Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01173 | 1999-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1173 % |
|---|---|
| 2026-01-28 | -65.94 |
| 2026-01-27 | -65.04 |
| 2026-01-26 | -67.73 |
| 2026-01-23 | -66.84 |
| 2026-01-22 | -67.73 |
| 2026-01-21 | -66.84 |
| 2026-01-20 | -66.84 |
| 2026-01-19 | -67.73 |
| 2026-01-16 | -67.73 |
| 2026-01-15 | -66.84 |
| 2026-01-14 | -67.73 |
| 2026-01-13 | -69.53 |
| 2026-01-12 | -60.56 |
| 2026-01-09 | -63.25 |
| 2026-01-08 | -63.25 |
| 2026-01-07 | -65.04 |
| 2026-01-06 | -65.94 |
| 2026-01-05 | -67.73 |
| 2026-01-02 | -71.32 |
| 2025-12-31 | -74.01 |
| 2025-12-30 | -74.01 |
| 2025-12-29 | -74.01 |
| 2025-12-24 | -74.01 |
| 2025-12-23 | -74.01 |
| 2025-12-22 | -72.21 |
| 2025-12-19 | -73.11 |
| 2025-12-18 | -72.21 |
| 2025-12-17 | -72.21 |
| 2025-12-16 | -70.42 |
| 2025-12-15 | -70.42 |
| 2025-12-12 | -71.32 |
| 2025-12-11 | -73.11 |
| 2025-12-10 | -71.32 |
| 2025-12-09 | -71.32 |
| 2025-12-08 | -72.21 |
| 2025-12-05 | -72.21 |
| 2025-12-04 | -70.42 |
| 2025-12-03 | -70.42 |
| 2025-12-02 | -72.21 |
| 2025-12-01 | -73.11 |
| 2025-11-28 | -73.11 |
| 2025-11-27 | -70.42 |
| 2025-11-26 | -70.42 |
| 2025-11-25 | -70.42 |
| 2025-11-24 | -70.42 |
| 2025-11-21 | -70.42 |
| 2025-11-20 | -66.84 |
| 2025-11-19 | -66.84 |
| 2025-11-18 | -66.84 |
| 2025-11-17 | -67.73 |
| 2025-11-14 | -68.63 |
| 2025-11-13 | -68.63 |
| 2025-11-12 | -71.32 |
| 2025-11-11 | -69.53 |
| 2025-11-10 | -65.94 |
| 2025-11-07 | -67.73 |
| 2025-11-06 | -66.84 |
| 2025-11-05 | -68.63 |
| 2025-11-04 | -67.73 |
| 2025-11-03 | -69.53 |
| 2025-10-31 | -68.63 |
| 2025-10-30 | -65.04 |
| 2025-10-28 | -67.73 |
| 2025-10-27 | -65.94 |
| 2025-10-24 | -62.36 |
| 2025-10-23 | -58.77 |
| 2025-10-22 | -63.25 |
| 2025-10-21 | -64.15 |
| 2025-10-20 | -61.46 |
| 2025-10-17 | -65.94 |
| 2025-10-16 | -65.04 |
| 2025-10-15 | -63.25 |
| 2025-10-14 | -65.04 |
| 2025-10-13 | -65.04 |
| 2025-10-10 | -60.56 |
| 2025-10-09 | -65.04 |
| 2025-10-08 | -65.04 |
| 2025-10-06 | -57.87 |
| 2025-10-03 | -51.60 |
| 2025-10-02 | -65.94 |
| 2025-09-30 | -71.32 |
| 2025-09-29 | -72.21 |
| 2025-09-26 | -74.90 |
| 2025-09-25 | -72.21 |
| 2025-09-24 | -73.11 |
| 2025-09-23 | -74.01 |
| 2025-09-22 | -72.21 |
| 2025-09-19 | -70.42 |
| 2025-09-18 | -74.01 |
| 2025-09-17 | -70.42 |
| 2025-09-16 | -78.49 |
| 2025-09-15 | -77.59 |
| 2025-09-12 | -77.59 |
| 2025-09-11 | -78.49 |
| 2025-09-10 | -78.49 |
| 2025-09-09 | -79.38 |
| 2025-09-08 | -79.38 |
| 2025-09-05 | -79.38 |
| 2025-09-04 | -79.38 |
| 2025-09-03 | -78.49 |
| 2025-09-02 | -78.49 |
| 2025-09-01 | -78.49 |
| 2025-08-29 | -78.49 |
| 2025-08-28 | -78.49 |
| 2025-08-27 | -78.49 |
| 2025-08-26 | -78.49 |
| 2025-08-25 | -78.49 |
| 2025-08-22 | -78.49 |
| 2025-08-21 | -78.49 |
| 2025-08-20 | -78.49 |
| 2025-08-19 | -78.49 |
| 2025-08-18 | -77.59 |
| 2025-08-15 | -77.59 |
| 2025-08-14 | -78.49 |
| 2025-08-13 | -78.49 |
| 2025-08-12 | -78.49 |
| 2025-08-11 | -78.49 |
| 2025-08-08 | -78.49 |
| 2025-08-07 | -79.38 |
| 2025-08-06 | -79.38 |
| 2025-08-05 | -79.38 |
| 2025-08-04 | -79.38 |
| 2025-08-01 | -77.59 |
| 2025-07-31 | -77.59 |
| 2025-07-30 | -77.59 |
| 2025-07-29 | -77.59 |
| 2025-07-28 | -78.49 |
| 2025-07-25 | -78.49 |
| 2025-07-24 | -78.49 |
| 2025-07-23 | -77.59 |
| 2025-07-22 | -78.49 |
| 2025-07-21 | -79.38 |
| 2025-07-18 | -79.38 |
| 2025-07-17 | -79.38 |
| 2025-07-16 | -79.38 |
| 2025-07-15 | -78.49 |
| 2025-07-14 | -78.49 |
| 2025-07-11 | -77.59 |
| 2025-07-10 | -78.49 |
| 2025-07-09 | -78.49 |
| 2025-07-08 | -77.59 |
| 2025-07-07 | -78.49 |
| 2025-07-04 | -79.38 |
| 2025-07-03 | -78.49 |
| 2025-07-02 | -78.49 |
| 2025-06-30 | -79.38 |
| 2025-06-27 | -78.49 |
| 2025-06-26 | -78.49 |
| 2025-06-25 | -78.49 |
| 2025-06-24 | -77.59 |
| 2025-06-23 | -77.59 |
| 2025-06-20 | -77.59 |
| 2025-06-19 | -79.38 |
| 2025-06-18 | -78.49 |
| 2025-06-17 | -78.49 |
| 2025-06-16 | -78.49 |
| 2025-06-13 | -79.38 |
| 2025-06-12 | -79.38 |
| 2025-06-11 | -80.28 |
| 2025-06-10 | -80.28 |
| 2025-06-09 | -81.18 |
| 2025-06-06 | -81.18 |
| 2025-06-05 | -79.38 |
| 2025-06-04 | -77.59 |
| 2025-06-03 | -75.80 |
| 2025-06-02 | -75.80 |
| 2025-05-30 | -75.80 |
| 2025-05-29 | -75.80 |
| 2025-05-28 | -77.59 |
| 2025-05-27 | -77.59 |
| 2025-05-26 | -77.59 |
| 2025-05-23 | -77.59 |
| 2025-05-22 | -77.59 |
| 2025-05-21 | -77.59 |
| 2025-05-20 | -77.59 |
| 2025-05-19 | -77.59 |
| 2025-05-16 | -77.59 |
| 2025-05-15 | -76.70 |
| 2025-05-14 | -76.70 |
| 2025-05-13 | -76.70 |
| 2025-05-12 | -76.70 |
| 2025-05-09 | -76.70 |
| 2025-05-08 | -75.80 |
| 2025-05-07 | -77.59 |
| 2025-05-06 | -77.59 |
| 2025-05-02 | -77.59 |
| 2025-04-30 | -77.59 |
| 2025-04-29 | -77.59 |
| 2025-04-28 | -77.59 |
| 2025-04-25 | -77.59 |
| 2025-04-24 | -77.59 |
| 2025-04-23 | -77.59 |
| 2025-04-22 | -77.59 |
| 2025-04-17 | -77.59 |
| 2025-04-16 | -77.59 |
| 2025-04-15 | -77.59 |
| 2025-04-14 | -77.59 |
| 2025-04-11 | -78.49 |
| 2025-04-10 | -78.49 |
| 2025-04-09 | -78.49 |
| 2025-04-08 | -78.49 |
| 2025-04-07 | -78.49 |
| 2025-04-03 | -76.70 |
| 2025-04-02 | -76.70 |
| 2025-04-01 | -76.70 |
| 2025-03-31 | -75.80 |
| 2025-03-28 | -75.80 |
| 2025-03-27 | -74.90 |
| 2025-03-26 | -74.90 |
| 2025-03-25 | -74.01 |
| 2025-03-24 | -74.01 |
| 2025-03-21 | -74.01 |
| 2025-03-20 | -74.01 |
| 2025-03-19 | -74.01 |
| 2025-03-18 | -74.01 |
| 2025-03-17 | -74.01 |
| 2025-03-14 | -74.01 |
| 2025-03-13 | -74.01 |
| 2025-03-12 | -74.01 |
| 2025-03-11 | -74.01 |
| 2025-03-10 | -74.01 |
| 2025-03-07 | -74.01 |
| 2025-03-06 | -72.21 |
| 2025-03-05 | -73.11 |
| 2025-03-04 | -73.11 |
| 2025-03-03 | -73.11 |
| 2025-02-28 | -74.01 |
| 2025-02-27 | -73.11 |
| 2025-02-26 | -72.21 |
| 2025-02-25 | -74.01 |
| 2025-02-24 | -73.11 |
| 2025-02-21 | -72.21 |
| 2025-02-20 | -73.11 |
| 2025-02-19 | -71.32 |
| 2025-02-18 | -71.32 |
| 2025-02-17 | -71.32 |
| 2025-02-14 | -70.42 |
| 2025-02-13 | -68.63 |
| 2025-02-12 | -72.21 |
| 2025-02-11 | -66.84 |
| 2025-02-10 | -66.84 |
| 2025-02-07 | -57.87 |
| 2025-02-06 | -76.70 |
| 2025-02-05 | -76.70 |
| 2025-02-04 | -76.70 |
| 2025-02-03 | -75.80 |
| 2025-01-28 | -73.11 |
| 2025-01-27 | -74.90 |
| 2025-01-24 | -74.90 |
| 2025-01-23 | -74.90 |
| 2025-01-22 | -74.90 |
| 2025-01-21 | -73.11 |
| 2025-01-20 | -73.11 |
| 2025-01-17 | -73.11 |
| 2025-01-16 | -72.21 |
| 2025-01-15 | -72.21 |
| 2025-01-14 | -72.21 |
| 2025-01-13 | -72.21 |
| 2025-01-10 | -73.11 |
| 2025-01-09 | -73.11 |
| 2025-01-08 | -73.11 |
| 2025-01-07 | -73.11 |
| 2025-01-06 | -73.11 |
| 2025-01-03 | -73.11 |
| 2025-01-02 | -73.11 |
| 2024-12-31 | -73.11 |
| 2024-12-30 | -73.11 |
| 2024-12-27 | -73.11 |
| 2024-12-24 | -73.11 |
| 2024-12-23 | -73.11 |
| 2024-12-20 | -73.11 |
| 2024-12-19 | -73.11 |
| 2024-12-18 | -73.11 |
| 2024-12-17 | -73.11 |
| 2024-12-16 | -73.11 |
| 2024-12-13 | -73.11 |
| 2024-12-12 | -71.32 |
| 2024-12-11 | -73.11 |
| 2024-12-10 | -70.42 |
| 2024-12-09 | -70.42 |
| 2024-12-06 | -70.42 |
| 2024-12-05 | -70.42 |
| 2024-12-04 | -70.42 |
| 2024-12-03 | -69.53 |
| 2024-12-02 | -68.63 |
| 2024-11-29 | -74.01 |
| 2024-11-28 | -76.70 |
| 2024-11-27 | -74.01 |
| 2024-11-26 | -74.01 |
| 2024-11-25 | -74.01 |
| 2024-11-22 | -74.01 |
| 2024-11-21 | -70.42 |
| 2024-11-20 | -70.42 |
| 2024-11-19 | -68.63 |
| 2024-11-18 | -68.63 |
| 2024-11-15 | -68.63 |
| 2024-11-14 | -68.63 |
| 2024-11-13 | -68.63 |
| 2024-11-12 | -68.63 |
| 2024-11-11 | -68.63 |
| 2024-11-08 | -67.73 |
| 2024-11-07 | -67.73 |
| 2024-11-06 | -66.84 |
| 2024-11-05 | -66.84 |
| 2024-11-04 | -66.84 |
| 2024-11-01 | -66.84 |
| 2024-10-31 | -68.63 |
| 2024-10-30 | -68.63 |
| 2024-10-29 | -67.73 |
| 2024-10-28 | -67.73 |
| 2024-10-25 | -67.73 |
| 2024-10-24 | -67.73 |
| 2024-10-23 | -67.73 |
| 2024-10-22 | -66.84 |
| 2024-10-21 | -66.84 |
| 2024-10-18 | -66.84 |
| 2024-10-17 | -64.15 |
| 2024-10-16 | -63.25 |
| 2024-10-15 | -63.25 |
| 2024-10-14 | -63.25 |
| 2024-10-10 | -59.67 |
| 2024-10-09 | -59.67 |
| 2024-10-08 | -59.67 |
| 2024-10-07 | -59.67 |
| 2024-10-04 | -62.36 |
| 2024-10-03 | -66.84 |
| 2024-10-02 | -61.46 |
| 2024-09-30 | -62.36 |
| 2024-09-27 | -62.36 |
| 2024-09-26 | -62.36 |
| 2024-09-25 | -62.36 |
| 2024-09-24 | -67.73 |
| 2024-09-23 | -64.15 |
| 2024-09-20 | -64.15 |
| 2024-09-19 | -64.15 |
| 2024-09-17 | -64.15 |
| 2024-09-16 | -64.15 |
| 2024-09-13 | -64.15 |
| 2024-09-12 | -62.36 |
| 2024-09-11 | -62.36 |
| 2024-09-10 | -62.36 |
| 2024-09-09 | -62.36 |
| 2024-09-05 | -62.36 |
| 2024-09-04 | -62.36 |
| 2024-09-03 | -62.36 |
| 2024-09-02 | -62.36 |
| 2024-08-30 | -62.36 |
| 2024-08-29 | -66.84 |
| 2024-08-28 | -66.84 |
| 2024-08-27 | -66.84 |
| 2024-08-26 | -66.84 |
| 2024-08-23 | -66.84 |
| 2024-08-22 | -66.84 |
| 2024-08-21 | -66.84 |
| 2024-08-20 | -66.84 |
| 2024-08-19 | -66.84 |
| 2024-08-16 | -66.84 |
| 2024-08-15 | -66.84 |
| 2024-08-14 | -66.84 |
| 2024-08-13 | -65.94 |
| 2024-08-12 | -65.04 |
| 2024-08-09 | -65.04 |
| 2024-08-08 | -69.53 |
| 2024-08-07 | -69.53 |
| 2024-08-06 | -69.53 |
| 2024-08-05 | -69.53 |
| 2024-08-02 | -63.25 |
| 2024-08-01 | -61.46 |
| 2024-07-31 | -61.46 |
| 2024-07-30 | -61.46 |
| 2024-07-29 | -61.46 |
| 2024-07-26 | -61.46 |
| 2024-07-25 | -61.46 |
| 2024-07-24 | -61.46 |
| 2024-07-23 | -61.46 |
| 2024-07-22 | -61.46 |
| 2024-07-19 | -54.29 |
| 2024-07-18 | -54.29 |
| 2024-07-17 | -54.29 |
| 2024-07-16 | -54.29 |
| 2024-07-15 | -54.29 |
| 2024-07-12 | -56.98 |
| 2024-07-11 | -56.98 |
| 2024-07-10 | -56.98 |
| 2024-07-09 | -56.98 |
| 2024-07-08 | -56.98 |
| 2024-07-05 | -47.12 |
| 2024-07-04 | -47.12 |
| 2024-07-03 | -47.12 |
| 2024-07-02 | -61.46 |
| 2024-06-28 | -61.46 |
| 2024-06-27 | -61.46 |
| 2024-06-26 | -57.87 |
| 2024-06-25 | -57.87 |
| 2024-06-24 | -58.77 |
| 2024-06-21 | -57.87 |
| 2024-06-20 | -57.87 |
| 2024-06-19 | -57.87 |
| 2024-06-18 | -56.08 |
| 2024-06-17 | -55.18 |
| 2024-06-14 | -55.18 |
| 2024-06-13 | -55.18 |
| 2024-06-12 | -54.29 |
| 2024-06-11 | -53.39 |
| 2024-06-07 | -56.98 |
| 2024-06-06 | -56.98 |
| 2024-06-05 | -51.60 |
| 2024-06-04 | -51.60 |
| 2024-06-03 | -51.60 |
| 2024-05-31 | -51.60 |
| 2024-05-30 | -51.60 |
| 2024-05-29 | -51.60 |
| 2024-05-28 | -51.60 |
| 2024-05-27 | -51.60 |
| 2024-05-24 | -51.60 |
| 2024-05-23 | -51.60 |
| 2024-05-22 | -51.60 |
| 2024-05-21 | -51.60 |
| 2024-05-20 | -51.60 |
| 2024-05-17 | -51.60 |
| 2024-05-16 | -51.60 |
| 2024-05-14 | -51.60 |
| 2024-05-13 | -51.60 |
| 2024-05-10 | -50.70 |
| 2024-05-09 | -50.70 |
| 2024-05-08 | -50.70 |
| 2024-05-07 | -54.29 |
| 2024-05-06 | -54.29 |
| 2024-05-03 | -54.29 |
| 2024-05-02 | -53.39 |
| 2024-04-30 | -53.39 |
| 2024-04-29 | -53.39 |
| 2024-04-26 | -58.77 |
| 2024-04-25 | -56.98 |
| 2024-04-24 | -56.98 |
| 2024-04-23 | -56.98 |
| 2024-04-22 | -56.98 |
| 2024-04-19 | -56.98 |
| 2024-04-18 | -56.98 |
| 2024-04-17 | -56.98 |
| 2024-04-16 | -60.56 |
| 2024-04-15 | -60.56 |
| 2024-04-12 | -60.56 |
| 2024-04-11 | -60.56 |
| 2024-04-10 | -60.56 |
| 2024-04-09 | -61.46 |
| 2024-04-08 | -62.36 |
| 2024-04-05 | -59.67 |
| 2024-04-03 | -59.67 |
| 2024-04-02 | -55.18 |
| 2024-03-28 | -51.60 |
| 2024-03-27 | -51.60 |
| 2024-03-26 | -51.60 |
| 2024-03-25 | -51.60 |
| 2024-03-22 | -51.60 |
| 2024-03-21 | -51.60 |
| 2024-03-20 | -51.60 |
| 2024-03-19 | -51.60 |
| 2024-03-18 | -51.60 |
| 2024-03-15 | -48.01 |
| 2024-03-14 | -48.01 |
| 2024-03-13 | -48.01 |
| 2024-03-12 | -46.22 |
| 2024-03-11 | -46.22 |
| 2024-03-08 | -47.12 |
| 2024-03-07 | -55.18 |
| 2024-03-06 | -55.18 |
| 2024-03-05 | -50.70 |
| 2024-03-04 | -50.70 |
| 2024-03-01 | -50.70 |
| 2024-02-29 | -50.70 |
| 2024-02-28 | -50.70 |
| 2024-02-27 | -50.70 |
| 2024-02-26 | -48.01 |
| 2024-02-23 | -48.01 |
| 2024-02-22 | -48.01 |
| 2024-02-21 | -47.12 |
| 2024-02-20 | -52.50 |
| 2024-02-19 | -52.50 |
| 2024-02-16 | -52.50 |
| 2024-02-15 | -50.70 |
| 2024-02-14 | -49.81 |
| 2024-02-09 | -49.81 |
| 2024-02-08 | -49.81 |
| 2024-02-07 | -53.39 |
| 2024-02-06 | -53.39 |
| 2024-02-05 | -53.39 |
| 2024-02-02 | -53.39 |
| 2024-02-01 | -53.39 |
| 2024-01-31 | -48.91 |
| 2024-01-30 | -55.18 |
| 2024-01-29 | -55.18 |
| 2024-01-26 | -55.18 |
| 2024-01-25 | -51.60 |
| 2024-01-24 | -51.60 |
| 2024-01-23 | -51.60 |
| 2024-01-22 | -51.60 |
| 2024-01-19 | -51.60 |
| 2024-01-18 | -51.60 |
| 2024-01-17 | -51.60 |
| 2024-01-16 | -49.81 |
| 2024-01-15 | -46.22 |
| 2024-01-12 | -46.22 |
| 2024-01-11 | -46.22 |
| 2024-01-10 | -46.22 |
| 2024-01-09 | -46.22 |
| 2024-01-08 | -46.22 |
| 2024-01-05 | -44.43 |
| 2024-01-04 | -44.43 |
| 2024-01-03 | -51.60 |
| 2024-01-02 | -51.60 |
| 2023-12-29 | -51.60 |
| 2023-12-28 | -51.60 |
| 2023-12-27 | -51.60 |
| 2023-12-22 | -43.53 |
| 2023-12-21 | -43.53 |
| 2023-12-20 | -41.74 |
| 2023-12-19 | -41.74 |
| 2023-12-18 | -41.74 |
| 2023-12-15 | -46.22 |
| 2023-12-14 | -46.22 |
| 2023-12-13 | -50.70 |
| 2023-12-12 | -50.70 |
| 2023-12-11 | -48.91 |
| 2023-12-08 | -47.12 |
| 2023-12-07 | -49.81 |
| 2023-12-06 | -49.81 |
| 2023-12-05 | -54.29 |
| 2023-12-04 | -44.43 |
| 2023-12-01 | -44.43 |
| 2023-11-30 | -44.43 |
| 2023-11-29 | -44.43 |
| 2023-11-28 | -44.43 |
| 2023-11-27 | -44.43 |
| 2023-11-24 | -44.43 |
| 2023-11-23 | -44.43 |
| 2023-11-22 | -44.43 |
| 2023-11-21 | -44.43 |
| 2023-11-20 | -48.01 |
| 2023-11-17 | -48.01 |
| 2023-11-16 | -55.18 |
| 2023-11-15 | -55.18 |
| 2023-11-14 | -55.18 |
| 2023-11-13 | -55.18 |
| 2023-11-10 | -52.50 |
| 2023-11-09 | -52.50 |
| 2023-11-08 | -50.70 |
| 2023-11-07 | -50.70 |
| 2023-11-06 | -46.22 |
| 2023-11-03 | -48.91 |
| 2023-11-02 | -50.70 |
| 2023-11-01 | -50.70 |
| 2023-10-31 | -50.70 |
| 2023-10-30 | -50.70 |
| 2023-10-27 | -50.70 |
| 2023-10-26 | -50.70 |
| 2023-10-25 | -50.70 |
| 2023-10-24 | -50.70 |
| 2023-10-20 | -47.12 |
| 2023-10-19 | -50.70 |
| 2023-10-18 | -50.70 |
| 2023-10-17 | -50.70 |
| 2023-10-16 | -50.70 |
| 2023-10-13 | -51.60 |
| 2023-10-12 | -52.50 |
| 2023-10-11 | -52.50 |
| 2023-10-10 | -52.50 |
| 2023-10-09 | -52.50 |
| 2023-10-06 | -52.50 |
| 2023-10-05 | -52.50 |
| 2023-10-04 | -52.50 |
| 2023-10-03 | -52.50 |
| 2023-09-29 | -52.50 |
| 2023-09-28 | -56.98 |
| 2023-09-27 | -56.98 |
| 2023-09-26 | -56.98 |
| 2023-09-25 | -56.98 |
| 2023-09-22 | -56.98 |
| 2023-09-21 | -56.98 |
| 2023-09-20 | -56.98 |
| 2023-09-19 | -56.98 |
| 2023-09-18 | -56.98 |
| 2023-09-15 | -56.98 |
| 2023-09-14 | -56.98 |
| 2023-09-13 | -56.98 |
| 2023-09-12 | -60.22 |
| 2023-09-11 | -61.04 |
| 2023-09-07 | -61.04 |
| 2023-09-06 | -61.04 |
| 2023-09-05 | -61.04 |
| 2023-09-04 | -58.60 |
| 2023-08-31 | -58.60 |
| 2023-08-30 | -58.60 |
| 2023-08-29 | -58.60 |
| 2023-08-28 | -58.60 |
| 2023-08-25 | -61.04 |
| 2023-08-24 | -61.04 |
| 2023-08-23 | -61.04 |
| 2023-08-22 | -61.04 |
| 2023-08-21 | -61.04 |
| 2023-08-18 | -61.04 |
| 2023-08-17 | -61.04 |
| 2023-08-16 | -61.04 |
| 2023-08-15 | -61.04 |
| 2023-08-14 | -61.04 |
| 2023-08-11 | -60.22 |
| 2023-08-10 | -59.41 |
| 2023-08-09 | -59.41 |
| 2023-08-08 | -61.04 |
| 2023-08-07 | -61.04 |
| 2023-08-04 | -61.04 |
| 2023-08-03 | -59.41 |
| 2023-08-02 | -59.41 |
| 2023-08-01 | -59.41 |
| 2023-07-31 | -59.41 |
| 2023-07-28 | -59.41 |
| 2023-07-27 | -59.41 |
| 2023-07-26 | -59.41 |
| 2023-07-25 | -59.41 |
| 2023-07-24 | -60.22 |
| 2023-07-21 | -58.60 |
| 2023-07-20 | -58.60 |
| 2023-07-19 | -58.60 |
| 2023-07-18 | -58.60 |
| 2023-07-14 | -56.98 |
| 2023-07-13 | -52.11 |
| 2023-07-12 | -51.30 |
| 2023-07-11 | -51.30 |
| 2023-07-10 | -51.30 |
| 2023-07-07 | -51.30 |
| 2023-07-06 | -51.30 |
| 2023-07-05 | -52.11 |
| 2023-07-04 | -52.11 |
| 2023-07-03 | -52.11 |
| 2023-06-30 | -52.11 |
| 2023-06-29 | -55.35 |
| 2023-06-28 | -56.98 |
| 2023-06-27 | -56.98 |
| 2023-06-26 | -56.98 |
| 2023-06-23 | -56.98 |
| 2023-06-21 | -56.98 |
| 2023-06-20 | -59.41 |
| 2023-06-19 | -59.41 |
| 2023-06-16 | -59.41 |
| 2023-06-15 | -59.41 |
| 2023-06-14 | -59.41 |
| 2023-06-13 | -59.41 |
| 2023-06-12 | -59.41 |
| 2023-06-09 | -59.41 |
| 2023-06-08 | -59.41 |
| 2023-06-07 | -59.41 |
| 2023-06-06 | -60.22 |
| 2023-06-05 | -59.41 |
| 2023-06-02 | -59.41 |
| 2023-06-01 | -56.17 |
| 2023-05-31 | -56.17 |
| 2023-05-30 | -55.35 |
| 2023-05-29 | -48.86 |
| 2023-05-25 | -48.86 |
| 2023-05-24 | -48.86 |
| 2023-05-23 | -48.86 |
| 2023-05-22 | -47.24 |
| 2023-05-19 | -50.48 |
| 2023-05-18 | -48.86 |
| 2023-05-17 | -48.86 |
| 2023-05-16 | -48.86 |
| 2023-05-15 | -48.86 |
| 2023-05-12 | -48.86 |
| 2023-05-11 | -48.05 |
| 2023-05-10 | -56.98 |
| 2023-05-09 | -54.54 |
| 2023-05-08 | -50.48 |
| 2023-05-05 | -50.48 |
| 2023-05-04 | -50.48 |
| 2023-05-03 | -50.48 |
| 2023-05-02 | -53.73 |
| 2023-04-28 | -53.73 |
| 2023-04-27 | -53.73 |
| 2023-04-26 | -53.73 |
| 2023-04-25 | -53.73 |
| 2023-04-24 | -53.73 |
| 2023-04-21 | -53.73 |
| 2023-04-20 | -53.73 |
| 2023-04-19 | -53.73 |
| 2023-04-18 | -58.60 |
| 2023-04-17 | -58.60 |
| 2023-04-14 | -58.60 |
| 2023-04-13 | -59.41 |
| 2023-04-12 | -58.60 |
| 2023-04-11 | -59.41 |
| 2023-04-06 | -58.60 |
| 2023-04-04 | -57.79 |
| 2023-04-03 | -55.35 |
| 2023-03-31 | -55.35 |
| 2023-03-30 | -53.73 |
| 2023-03-29 | -53.73 |
| 2023-03-28 | -50.48 |
| 2023-03-27 | -49.67 |
| 2023-03-24 | -48.86 |
| 2023-03-23 | -56.98 |
| 2023-03-22 | -57.79 |
| 2023-03-21 | -57.79 |
| 2023-03-20 | -55.35 |
| 2023-03-17 | -49.67 |
| 2023-03-16 | -48.05 |
| 2023-03-15 | -46.42 |
| 2023-03-14 | -55.35 |
| 2023-03-13 | -55.35 |
| 2023-03-10 | -55.35 |
| 2023-03-09 | -57.79 |
| 2023-03-08 | -52.11 |
| 2023-03-07 | -52.11 |
| 2023-03-06 | -52.11 |
| 2023-03-03 | -52.11 |
| 2023-03-02 | -52.11 |
| 2023-03-01 | -52.92 |
| 2023-02-28 | -49.67 |
| 2023-02-27 | -53.73 |
| 2023-02-24 | -53.73 |
| 2023-02-23 | -53.73 |
| 2023-02-22 | -51.30 |
| 2023-02-21 | -51.30 |
| 2023-02-20 | -51.30 |
| 2023-02-17 | -50.48 |
| 2023-02-16 | -50.48 |
| 2023-02-15 | -50.48 |
| 2023-02-14 | -50.48 |
| 2023-02-13 | -48.05 |
| 2023-02-10 | -49.67 |
| 2023-02-09 | -48.86 |
| 2023-02-08 | -46.42 |
| 2023-02-07 | -43.18 |
| 2023-02-06 | -48.05 |
| 2023-02-03 | -39.12 |
| 2023-02-02 | -51.30 |
| 2023-02-01 | -51.30 |
| 2023-01-31 | -51.30 |
| 2023-01-30 | -51.30 |
| 2023-01-27 | -52.92 |
| 2023-01-26 | -52.11 |
| 2023-01-20 | -52.11 |
| 2023-01-19 | -52.11 |
| 2023-01-18 | -55.35 |
| 2023-01-17 | -55.35 |
| 2023-01-16 | -55.35 |
| 2023-01-13 | -55.35 |
| 2023-01-12 | -54.54 |
| 2023-01-11 | -54.54 |
| 2023-01-10 | -54.54 |
| 2023-01-09 | -54.54 |
| 2023-01-06 | -54.54 |
| 2023-01-05 | -54.54 |
| 2023-01-04 | -54.54 |
| 2023-01-03 | -57.79 |
| 2022-12-30 | -57.79 |
| 2022-12-29 | -57.79 |
| 2022-12-28 | -53.73 |
| 2022-12-23 | -55.35 |
| 2022-12-22 | -55.35 |
| 2022-12-21 | -55.35 |
| 2022-12-20 | -55.35 |
| 2022-12-19 | -55.35 |
| 2022-12-16 | -55.35 |
| 2022-12-15 | -55.35 |
| 2022-12-14 | -55.35 |
| 2022-12-13 | -55.35 |
| 2022-12-12 | -59.41 |
| 2022-12-09 | -59.41 |
| 2022-12-08 | -58.60 |
| 2022-12-07 | -61.04 |
| 2022-12-06 | -62.66 |
| 2022-12-05 | -62.66 |
| 2022-12-02 | -61.04 |
| 2022-12-01 | -61.04 |
| 2022-11-30 | -61.04 |
| 2022-11-29 | -61.04 |
| 2022-11-28 | -68.34 |
| 2022-11-25 | -68.34 |
| 2022-11-24 | -68.34 |
| 2022-11-23 | -68.34 |
| 2022-11-22 | -68.34 |
| 2022-11-21 | -68.34 |
| 2022-11-18 | -68.34 |
| 2022-11-17 | -67.53 |
| 2022-11-16 | -64.28 |
| 2022-11-15 | -64.28 |
| 2022-11-14 | -64.28 |
| 2022-11-11 | -64.28 |
| 2022-11-10 | -64.28 |
| 2022-11-09 | -69.15 |
| 2022-11-08 | -69.15 |
| 2022-11-07 | -69.15 |
| 2022-11-04 | -69.15 |
| 2022-11-03 | -65.91 |
| 2022-11-02 | -65.91 |
| 2022-11-01 | -65.91 |
| 2022-10-31 | -65.91 |
| 2022-10-28 | -65.91 |
| 2022-10-27 | -65.91 |
| 2022-10-26 | -66.72 |
| 2022-10-25 | -66.72 |
| 2022-10-24 | -66.72 |
| 2022-10-21 | -66.72 |
| 2022-10-20 | -66.72 |
| 2022-10-19 | -66.72 |
| 2022-10-18 | -66.72 |
| 2022-10-17 | -66.72 |
| 2022-10-14 | -66.72 |
| 2022-10-13 | -66.72 |
| 2022-10-12 | -66.72 |
| 2022-10-11 | -66.72 |
| 2022-10-10 | -62.66 |
| 2022-10-07 | -62.66 |
| 2022-10-06 | -62.66 |
| 2022-10-05 | -65.91 |
| 2022-10-03 | -65.91 |
| 2022-09-30 | -65.91 |
| 2022-09-29 | -65.91 |
| 2022-09-28 | -65.91 |
| 2022-09-27 | -65.91 |
| 2022-09-26 | -65.91 |
| 2022-09-23 | -65.91 |
| 2022-09-22 | -65.91 |
| 2022-09-21 | -61.85 |
| 2022-09-20 | -62.66 |
| 2022-09-19 | -65.09 |
| 2022-09-16 | -66.72 |
| 2022-09-15 | -66.72 |
| 2022-09-14 | -66.72 |
| 2022-09-13 | -65.91 |
| 2022-09-09 | -61.85 |
| 2022-09-08 | -61.85 |
| 2022-09-07 | -61.85 |
| 2022-09-06 | -62.66 |
| 2022-09-05 | -65.09 |
| 2022-09-02 | -64.28 |
| 2022-09-01 | -64.28 |
| 2022-08-31 | -59.41 |
| 2022-08-30 | -59.41 |
| 2022-08-29 | -59.41 |
| 2022-08-26 | -59.41 |
| 2022-08-25 | -59.41 |
| 2022-08-24 | -59.41 |
| 2022-08-23 | -63.47 |
| 2022-08-22 | -63.47 |
| 2022-08-19 | -63.47 |
| 2022-08-18 | -63.47 |
| 2022-08-17 | -58.60 |
| 2022-08-16 | -58.60 |
| 2022-08-15 | -58.60 |
| 2022-08-12 | -58.60 |
| 2022-08-11 | -58.60 |
| 2022-08-10 | -58.60 |
| 2022-08-09 | -58.60 |
| 2022-08-08 | -65.09 |
| 2022-08-05 | -65.09 |
| 2022-08-04 | -65.09 |
| 2022-08-03 | -61.04 |
| 2022-08-02 | -61.04 |
| 2022-08-01 | -61.85 |
| 2022-07-29 | -61.85 |
| 2022-07-28 | -61.85 |
| 2022-07-27 | -61.85 |
| 2022-07-26 | -61.85 |
| 2022-07-25 | -65.09 |
| 2022-07-22 | -63.47 |
| 2022-07-21 | -56.17 |
| 2022-07-20 | -56.17 |
| 2022-07-19 | -61.04 |
| 2022-07-18 | -61.04 |
| 2022-07-15 | -59.41 |
| 2022-07-14 | -59.41 |
| 2022-07-13 | -59.41 |
| 2022-07-12 | -59.41 |
| 2022-07-11 | -59.41 |
| 2022-07-08 | -59.41 |
| 2022-07-07 | -59.41 |
| 2022-07-06 | -56.98 |
| 2022-07-05 | -56.98 |
| 2022-07-04 | -56.98 |
| 2022-06-30 | -56.98 |
| 2022-06-29 | -56.98 |
| 2022-06-28 | -56.98 |
| 2022-06-27 | -56.98 |
| 2022-06-24 | -56.98 |
| 2022-06-23 | -56.98 |
| 2022-06-22 | -56.98 |
| 2022-06-21 | -56.98 |
| 2022-06-20 | -56.98 |
| 2022-06-17 | -56.98 |
| 2022-06-16 | -56.98 |
| 2022-06-15 | -56.98 |
| 2022-06-14 | -56.98 |
| 2022-06-13 | -59.41 |
| 2022-06-10 | -59.41 |
| 2022-06-09 | -59.41 |
| 2022-06-08 | -58.60 |
| 2022-06-07 | -58.60 |
| 2022-06-06 | -59.41 |
| 2022-06-02 | -59.41 |
| 2022-06-01 | -59.41 |
| 2022-05-31 | -59.41 |
| 2022-05-30 | -62.66 |
| 2022-05-27 | -62.66 |
| 2022-05-26 | -62.66 |
| 2022-05-25 | -62.66 |
| 2022-05-24 | -62.66 |
| 2022-05-23 | -62.66 |
| 2022-05-20 | -62.66 |
| 2022-05-19 | -62.66 |
| 2022-05-18 | -62.66 |
| 2022-05-17 | -61.85 |
| 2022-05-16 | -61.85 |
| 2022-05-13 | -65.09 |
| 2022-05-12 | -61.85 |
| 2022-05-11 | -64.28 |
| 2022-05-10 | -64.28 |
| 2022-05-06 | -64.28 |
| 2022-05-05 | -63.47 |
| 2022-05-04 | -63.47 |
| 2022-05-03 | -63.47 |
| 2022-04-29 | -63.47 |
| 2022-04-28 | -63.47 |
| 2022-04-27 | -63.47 |
| 2022-04-26 | -60.22 |
| 2022-04-25 | -62.66 |
| 2022-04-22 | -62.66 |
| 2022-04-21 | -57.79 |
| 2022-04-20 | -57.79 |
| 2022-04-19 | -57.79 |
| 2022-04-14 | -56.98 |
| 2022-04-13 | -57.79 |
| 2022-04-12 | -56.98 |
| 2022-04-11 | -56.98 |
| 2022-04-08 | -56.98 |
| 2022-04-07 | -56.98 |
| 2022-04-06 | -56.98 |
| 2022-04-04 | -56.98 |
| 2022-04-01 | -62.66 |
| 2022-03-31 | -62.66 |
| 2022-03-30 | -61.85 |
| 2022-03-29 | -61.85 |
| 2022-03-28 | -60.22 |
| 2022-03-25 | -60.22 |
| 2022-03-24 | -56.17 |
| 2022-03-23 | -56.17 |
| 2022-03-22 | -56.17 |
| 2022-03-21 | -59.41 |
| 2022-03-18 | -59.41 |
| 2022-03-17 | -59.41 |
| 2022-03-16 | -56.17 |
| 2022-03-15 | -56.17 |
| 2022-03-14 | -56.17 |
| 2022-03-11 | -59.41 |
| 2022-03-10 | -59.41 |
| 2022-03-09 | -59.41 |
| 2022-03-08 | -55.35 |
| 2022-03-07 | -56.17 |
| 2022-03-04 | -55.35 |
| 2022-03-03 | -59.41 |
| 2022-03-02 | -60.22 |
| 2022-03-01 | -52.11 |
| 2022-02-28 | -51.30 |
| 2022-02-25 | -51.30 |
| 2022-02-24 | -51.30 |
| 2022-02-23 | -51.30 |
| 2022-02-22 | -51.30 |
| 2022-02-21 | -51.30 |
| 2022-02-18 | -51.30 |
| 2022-02-17 | -59.41 |
| 2022-02-16 | -59.41 |
| 2022-02-15 | -59.41 |
| 2022-02-14 | -59.41 |
| 2022-02-11 | -59.41 |
| 2022-02-10 | -59.41 |
| 2022-02-09 | -56.98 |
| 2022-02-08 | -57.79 |
| 2022-02-07 | -57.79 |
| 2022-02-04 | -57.79 |
| 2022-01-31 | -53.73 |
| 2022-01-28 | -53.73 |
| 2022-01-27 | -52.92 |
| 2022-01-26 | -51.30 |
| 2022-01-25 | -57.79 |
| 2022-01-24 | -45.61 |
| 2022-01-21 | -43.99 |
| 2022-01-20 | -43.18 |
| 2022-01-19 | -42.37 |
| 2022-01-18 | -41.55 |
| 2022-01-17 | -41.55 |
| 2022-01-14 | -43.99 |
| 2022-01-13 | -44.80 |
| 2022-01-12 | -48.05 |
| 2022-01-11 | -53.73 |
| 2022-01-10 | -56.98 |
| 2022-01-07 | -52.92 |
| 2022-01-06 | -52.11 |
| 2022-01-05 | -52.11 |
| 2022-01-04 | -54.54 |
| 2022-01-03 | -51.30 |
| 2021-12-31 | -50.48 |
| 2021-12-30 | -54.54 |
| 2021-12-29 | -55.35 |
| 2021-12-28 | -55.35 |
| 2021-12-24 | -55.35 |
| 2021-12-23 | -55.35 |
| 2021-12-22 | -54.54 |
| 2021-12-21 | -51.30 |
| 2021-12-20 | -52.11 |
| 2021-12-17 | -52.11 |
| 2021-12-16 | -52.11 |
| 2021-12-15 | -52.11 |
| 2021-12-14 | -52.11 |
| 2021-12-13 | -52.11 |
| 2021-12-10 | -52.11 |
| 2021-12-09 | -53.73 |
| 2021-12-08 | -53.73 |
| 2021-12-07 | -60.22 |
| 2021-12-06 | -56.98 |
| 2021-12-03 | -56.98 |
| 2021-12-02 | -56.98 |
| 2021-12-01 | -56.98 |
| 2021-11-30 | -56.98 |
| 2021-11-29 | -56.98 |
| 2021-11-26 | -56.98 |
| 2021-11-25 | -56.98 |
| 2021-11-24 | -55.35 |
| 2021-11-23 | -55.35 |
| 2021-11-22 | -55.35 |
| 2021-11-19 | -54.54 |
| 2021-11-18 | -56.98 |
| 2021-11-17 | -56.17 |
| 2021-11-16 | -56.17 |
| 2021-11-15 | -56.17 |
| 2021-11-12 | -56.98 |
| 2021-11-11 | -56.98 |
| 2021-11-10 | -56.98 |
| 2021-11-09 | -56.98 |
| 2021-11-08 | -54.54 |
| 2021-11-05 | -54.54 |
| 2021-11-04 | -54.54 |
| 2021-11-03 | -54.54 |
| 2021-11-02 | -53.73 |
| 2021-11-01 | -53.73 |
| 2021-10-29 | -56.98 |
| 2021-10-28 | -55.35 |
| 2021-10-27 | -55.35 |
| 2021-10-26 | -55.35 |
| 2021-10-25 | -54.54 |
| 2021-10-22 | -54.54 |
| 2021-10-21 | -54.54 |
| 2021-10-20 | -54.54 |
| 2021-10-19 | -56.98 |
| 2021-10-18 | -56.98 |
| 2021-10-15 | -52.11 |
| 2021-10-12 | -55.35 |
| 2021-10-11 | -55.35 |
| 2021-10-08 | -55.35 |
| 2021-10-07 | -55.35 |
| 2021-10-06 | -55.35 |
| 2021-10-05 | -55.35 |
| 2021-10-04 | -56.17 |
| 2021-09-30 | -56.17 |
| 2021-09-29 | -55.35 |
| 2021-09-28 | -55.35 |
| 2021-09-27 | -53.73 |
| 2021-09-24 | -55.35 |
| 2021-09-23 | -55.35 |
| 2021-09-21 | -59.41 |
| 2021-09-20 | -59.41 |
| 2021-09-17 | -57.79 |
| 2021-09-16 | -57.79 |
| 2021-09-15 | -54.54 |
| 2021-09-14 | -54.54 |
| 2021-09-13 | -52.92 |
| 2021-09-10 | -52.11 |
| 2021-09-09 | -56.17 |
| 2021-09-08 | -56.17 |
| 2021-09-07 | -56.17 |
| 2021-09-06 | -56.17 |
| 2021-09-03 | -56.17 |
| 2021-09-02 | -58.60 |
| 2021-09-01 | -58.60 |
| 2021-08-31 | -56.17 |
| 2021-08-30 | -55.35 |
| 2021-08-27 | -39.12 |
| 2021-08-26 | -58.60 |
| 2021-08-25 | -58.60 |
| 2021-08-24 | -58.60 |
| 2021-08-23 | -62.66 |
| 2021-08-20 | -62.66 |
| 2021-08-19 | -61.04 |
| 2021-08-18 | -61.04 |
| 2021-08-17 | -60.22 |
| 2021-08-16 | -59.41 |
| 2021-08-13 | -60.22 |
| 2021-08-12 | -57.79 |
| 2021-08-11 | -56.17 |
| 2021-08-10 | -57.79 |
| 2021-08-09 | -56.17 |
| 2021-08-06 | -56.17 |
| 2021-08-05 | -56.17 |
| 2021-08-04 | -58.60 |
| 2021-08-03 | -56.98 |
| 2021-08-02 | -61.04 |
| 2021-07-30 | -56.98 |
| 2021-07-29 | -56.98 |
| 2021-07-28 | -61.04 |
| 2021-07-27 | -56.98 |
| 2021-07-26 | -56.98 |
| 2021-07-23 | -56.98 |
| 2021-07-22 | -56.98 |
| 2021-07-21 | -54.54 |
| 2021-07-20 | -59.41 |
| 2021-07-19 | -52.11 |
| 2021-07-16 | -51.30 |
| 2021-07-15 | -51.30 |
| 2021-07-14 | -48.05 |
| 2021-07-13 | -44.80 |
| 2021-07-12 | -43.18 |
| 2021-07-09 | -43.18 |
| 2021-07-08 | -43.18 |
| 2021-07-07 | -43.18 |
| 2021-07-06 | -43.18 |
| 2021-07-05 | -43.18 |
| 2021-07-02 | -43.18 |
| 2021-06-30 | -43.18 |
| 2021-06-29 | -43.18 |
| 2021-06-28 | -43.18 |
| 2021-06-25 | -42.37 |
| 2021-06-24 | -39.93 |
| 2021-06-23 | -39.12 |
| 2021-06-22 | -39.12 |
| 2021-06-21 | -41.55 |
| 2021-06-18 | -41.55 |
| 2021-06-17 | -43.18 |
| 2021-06-16 | -43.18 |
| 2021-06-15 | -39.12 |
| 2021-06-11 | -45.61 |
| 2021-06-10 | -45.61 |
| 2021-06-09 | -45.61 |
| 2021-06-08 | -44.80 |
| 2021-06-07 | -43.18 |
| 2021-06-04 | -43.18 |
| 2021-06-03 | -43.18 |
| 2021-06-02 | -35.06 |
| 2021-06-01 | -35.87 |
| 2021-05-31 | -37.50 |
| 2021-05-28 | -46.42 |
| 2021-05-27 | -39.12 |
| 2021-05-26 | -39.12 |
| 2021-05-25 | -48.05 |
| 2021-05-24 | -48.05 |
| 2021-05-21 | -41.55 |
| 2021-05-20 | -41.55 |
| 2021-05-18 | -44.80 |
| 2021-05-17 | -44.80 |
| 2021-05-14 | -44.80 |
| 2021-05-13 | -48.86 |
| 2021-05-12 | -44.80 |
| 2021-05-11 | -43.99 |
| 2021-05-10 | -43.18 |
| 2021-05-07 | -39.93 |
| 2021-05-06 | -39.12 |
| 2021-05-05 | -43.18 |
| 2021-05-04 | -46.42 |
| 2021-05-03 | -49.67 |
| 2021-04-30 | -57.79 |
| 2021-04-29 | -57.79 |
| 2021-04-28 | -57.79 |
| 2021-04-27 | -57.79 |
| 2021-04-26 | -57.79 |
| 2021-04-23 | -57.79 |
| 2021-04-22 | -59.41 |
| 2021-04-21 | -59.41 |
| 2021-04-20 | -59.41 |
| 2021-04-19 | -59.41 |
| 2021-04-16 | -61.85 |
| 2021-04-15 | -61.85 |
| 2021-04-14 | -57.79 |
| 2021-04-13 | -60.22 |
| 2021-04-12 | -60.22 |
| 2021-04-09 | -60.22 |
| 2021-04-08 | -59.41 |
| 2021-04-07 | -59.41 |
| 2021-04-01 | -59.41 |
| 2021-03-31 | -58.60 |
| 2021-03-30 | -54.54 |
| 2021-03-29 | -52.92 |
| 2021-03-26 | -57.79 |
| 2021-03-25 | -57.79 |
| 2021-03-24 | -57.79 |
| 2021-03-23 | -58.60 |
| 2021-03-22 | -56.17 |
| 2021-03-19 | -56.17 |
| 2021-03-18 | -56.17 |
| 2021-03-17 | -56.17 |
| 2021-03-16 | -52.11 |
| 2021-03-15 | -54.54 |
| 2021-03-12 | -54.54 |
| 2021-03-11 | -54.54 |
| 2021-03-10 | -54.54 |
| 2021-03-09 | -54.54 |
| 2021-03-08 | -49.67 |
| 2021-03-05 | -49.67 |
| 2021-03-04 | -49.67 |
| 2021-03-03 | -47.24 |
| 2021-03-02 | -47.24 |
| 2021-03-01 | -48.86 |
| 2021-02-26 | -48.86 |
| 2021-02-25 | -48.86 |
| 2021-02-24 | -48.86 |
| 2021-02-23 | -49.67 |
| 2021-02-22 | -46.42 |
| 2021-02-19 | -46.42 |
| 2021-02-18 | -46.42 |
| 2021-02-17 | -45.61 |
| 2021-02-16 | -45.61 |
| 2021-02-11 | -52.92 |
| 2021-02-10 | -54.54 |
| 2021-02-09 | -59.41 |
| 2021-02-08 | -56.98 |
| 2021-02-05 | -55.35 |
| 2021-02-04 | -60.22 |
| 2021-02-03 | -61.85 |
| 2021-02-02 | -61.04 |
| 2021-02-01 | -59.41 |
| 2021-01-29 | -59.41 |
| 2021-01-28 | -57.79 |
| 2021-01-27 | -56.98 |
| 2021-01-26 | -56.98 |
| 2021-01-25 | -55.35 |
| 2021-01-22 | -56.17 |
| 2021-01-21 | -59.41 |
| 2021-01-20 | -59.41 |
| 2021-01-19 | -55.35 |
| 2021-01-18 | -59.41 |
| 2021-01-15 | -59.41 |
| 2021-01-14 | -59.41 |
| 2021-01-13 | -57.79 |
| 2021-01-12 | -57.79 |
| 2021-01-11 | -57.79 |
| 2021-01-08 | -56.98 |
| 2021-01-07 | -56.98 |
| 2021-01-06 | -55.35 |
| 2021-01-05 | -60.22 |
| 2021-01-04 | -53.73 |
| 2020-12-31 | -52.92 |
| 2020-12-30 | -62.66 |
| 2020-12-29 | -62.66 |
| 2020-12-28 | -61.85 |
| 2020-12-24 | -60.22 |
| 2020-12-23 | -60.22 |
| 2020-12-22 | -60.22 |
| 2020-12-21 | -60.22 |
| 2020-12-18 | -60.22 |
| 2020-12-17 | -60.22 |
| 2020-12-16 | -60.22 |
| 2020-12-15 | -59.41 |
| 2020-12-14 | -56.98 |
| 2020-12-11 | -60.22 |
| 2020-12-10 | -60.22 |
| 2020-12-09 | -61.04 |
| 2020-12-08 | -58.60 |
| 2020-12-07 | -58.60 |
| 2020-12-04 | -56.17 |
| 2020-12-03 | -51.30 |
| 2020-12-02 | -51.30 |
| 2020-12-01 | -56.98 |
| 2020-11-30 | -62.66 |
| 2020-11-27 | -62.66 |
| 2020-11-26 | -62.66 |
| 2020-11-25 | -62.66 |
| 2020-11-24 | -62.66 |
| 2020-11-23 | -62.66 |
| 2020-11-20 | -62.66 |
| 2020-11-19 | -62.66 |
| 2020-11-18 | -62.66 |
| 2020-11-17 | -62.66 |
| 2020-11-16 | -62.66 |
| 2020-11-13 | -62.66 |
| 2020-11-12 | -62.66 |
| 2020-11-11 | -62.66 |
| 2020-11-10 | -63.47 |
| 2020-11-09 | -58.60 |
| 2020-11-06 | -58.60 |
| 2020-11-05 | -58.60 |
| 2020-11-04 | -62.66 |
| 2020-11-03 | -62.66 |
| 2020-11-02 | -62.66 |
| 2020-10-30 | -61.85 |
| 2020-10-29 | -61.85 |
| 2020-10-28 | -61.85 |
| 2020-10-27 | -62.66 |
| 2020-10-23 | -58.60 |
| 2020-10-22 | -58.60 |
| 2020-10-21 | -59.41 |
| 2020-10-20 | -59.41 |
| 2020-10-19 | -59.41 |
| 2020-10-16 | -59.41 |
| 2020-10-15 | -59.41 |
| 2020-10-14 | -61.04 |
| 2020-10-12 | -61.04 |
| 2020-10-09 | -61.04 |
| 2020-10-08 | -61.04 |
| 2020-10-07 | -55.35 |
| 2020-10-06 | -55.35 |
| 2020-10-05 | -55.35 |
| 2020-09-30 | -60.22 |
| 2020-09-29 | -60.22 |
| 2020-09-28 | -60.22 |
| 2020-09-25 | -59.41 |
| 2020-09-24 | -59.41 |
| 2020-09-23 | -59.41 |
| 2020-09-22 | -59.41 |
| 2020-09-21 | -59.41 |
| 2020-09-18 | -54.54 |
| 2020-09-17 | -55.35 |
| 2020-09-16 | -53.73 |
| 2020-09-15 | -52.92 |
| 2020-09-14 | -49.67 |
| 2020-09-11 | -46.42 |
| 2020-09-10 | -52.11 |
| 2020-09-09 | -60.22 |
| 2020-09-08 | -58.60 |
| 2020-09-07 | -56.98 |
| 2020-09-04 | -56.98 |
| 2020-09-03 | -56.98 |
| 2020-09-02 | -52.11 |
| 2020-09-01 | -52.11 |
| 2020-08-31 | -54.54 |
| 2020-08-28 | -47.24 |
| 2020-08-27 | -43.18 |
| 2020-08-26 | -49.67 |
| 2020-08-25 | -41.55 |
| 2020-08-24 | -43.18 |
| 2020-08-21 | -49.67 |
| 2020-08-20 | -52.92 |
| 2020-08-19 | -60.22 |
| 2020-08-18 | -60.22 |
| 2020-08-17 | -60.22 |
| 2020-08-14 | -56.17 |
| 2020-08-13 | -56.17 |
| 2020-08-12 | -56.17 |
| 2020-08-11 | -56.17 |
| 2020-08-10 | -60.22 |
| 2020-08-07 | -60.22 |
| 2020-08-06 | -60.22 |
| 2020-08-05 | -60.22 |
| 2020-08-04 | -58.60 |
| 2020-08-03 | -58.60 |
| 2020-07-31 | -58.60 |
| 2020-07-30 | -59.41 |
| 2020-07-29 | -60.22 |
| 2020-07-28 | -60.22 |
| 2020-07-27 | -60.22 |
| 2020-07-24 | -59.41 |
| 2020-07-23 | -59.41 |
| 2020-07-22 | -59.41 |
| 2020-07-21 | -60.22 |
| 2020-07-20 | -60.22 |
| 2020-07-17 | -60.22 |
| 2020-07-16 | -60.22 |
| 2020-07-15 | -60.22 |
| 2020-07-14 | -64.28 |
| 2020-07-13 | -58.60 |
| 2020-07-10 | -61.85 |
| 2020-07-09 | -66.72 |
| 2020-07-08 | -64.28 |
| 2020-07-07 | -64.28 |
| 2020-07-06 | -63.47 |
| 2020-07-03 | -63.47 |
| 2020-07-02 | -63.47 |
| 2020-06-30 | -61.85 |
| 2020-06-29 | -61.85 |
| 2020-06-26 | -56.98 |
| 2020-06-24 | -56.17 |
| 2020-06-23 | -59.41 |
| 2020-06-22 | -59.41 |
| 2020-06-19 | -60.22 |
| 2020-06-18 | -59.41 |
| 2020-06-17 | -59.41 |
| 2020-06-16 | -59.41 |
| 2020-06-15 | -59.41 |
| 2020-06-12 | -59.41 |
| 2020-06-11 | -56.98 |
| 2020-06-10 | -56.98 |
| 2020-06-09 | -59.41 |
| 2020-06-08 | -59.41 |
| 2020-06-05 | -57.79 |
| 2020-06-04 | -55.35 |
| 2020-06-03 | -60.22 |
| 2020-06-02 | -63.47 |
| 2020-06-01 | -62.66 |
| 2020-05-29 | -62.66 |
| 2020-05-28 | -62.66 |
| 2020-05-27 | -61.85 |
| 2020-05-26 | -61.85 |
| 2020-05-25 | -63.47 |
| 2020-05-22 | -61.04 |
| 2020-05-21 | -61.04 |
| 2020-05-20 | -60.22 |
| 2020-05-19 | -59.41 |
| 2020-05-18 | -61.04 |
| 2020-05-15 | -61.04 |
| 2020-05-14 | -61.85 |
| 2020-05-13 | -59.41 |
| 2020-05-12 | -59.41 |
| 2020-05-11 | -59.41 |
| 2020-05-08 | -58.60 |
| 2020-05-07 | -58.60 |
| 2020-05-06 | -61.04 |
| 2020-05-05 | -61.04 |
| 2020-05-04 | -61.04 |
| 2020-04-29 | -58.60 |
| 2020-04-28 | -56.98 |
| 2020-04-27 | -59.41 |
| 2020-04-24 | -59.41 |
| 2020-04-23 | -59.41 |
| 2020-04-22 | -56.17 |
| 2020-04-21 | -56.17 |
| 2020-04-20 | -56.17 |
| 2020-04-17 | -57.79 |
| 2020-04-16 | -53.73 |
| 2020-04-15 | -53.73 |
| 2020-04-14 | -52.11 |
| 2020-04-09 | -56.17 |
| 2020-04-08 | -59.41 |
| 2020-04-07 | -57.79 |
| 2020-04-06 | -59.41 |
| 2020-04-03 | -56.17 |
| 2020-04-02 | -54.54 |
| 2020-04-01 | -54.54 |
| 2020-03-31 | -53.73 |
| 2020-03-30 | -53.73 |
| 2020-03-27 | -53.73 |
| 2020-03-26 | -51.30 |
| 2020-03-25 | -51.30 |
| 2020-03-24 | -51.30 |
| 2020-03-23 | -51.30 |
| 2020-03-20 | -50.48 |
| 2020-03-19 | -51.30 |
| 2020-03-18 | -50.48 |
| 2020-03-17 | -50.48 |
| 2020-03-16 | -48.86 |
| 2020-03-13 | -47.24 |
| 2020-03-12 | -44.80 |
| 2020-03-11 | -39.12 |
| 2020-03-10 | -39.12 |
| 2020-03-09 | -43.18 |
| 2020-03-06 | -34.25 |
| 2020-03-05 | -33.44 |
| 2020-03-04 | -32.62 |
| 2020-03-03 | -35.06 |
| 2020-03-02 | -34.25 |
| 2020-02-28 | -31.81 |
| 2020-02-27 | -35.06 |
| 2020-02-26 | -32.62 |
| 2020-02-25 | -35.06 |
| 2020-02-24 | -31.00 |
| 2020-02-21 | -30.19 |
| 2020-02-20 | -28.57 |
| 2020-02-19 | -31.81 |
| 2020-02-18 | -22.07 |
| 2020-02-17 | -16.39 |
| 2020-02-14 | -22.07 |
| 2020-02-13 | 1.47 |
| 2020-02-12 | -43.18 |
| 2020-02-11 | -43.18 |
| 2020-02-10 | -37.50 |
| 2020-02-07 | -37.50 |
| 2020-02-06 | -37.50 |
| 2020-02-05 | -35.06 |
| 2020-02-04 | -41.55 |
| 2020-02-03 | -40.74 |
| 2020-01-31 | -38.31 |
| 2020-01-30 | -37.50 |
| 2020-01-29 | -37.50 |
| 2020-01-24 | -37.50 |
| 2020-01-23 | -35.06 |
| 2020-01-22 | -34.25 |
| 2020-01-21 | -37.50 |
| 2020-01-20 | -33.44 |
| 2020-01-17 | -42.37 |
| 2020-01-16 | -42.37 |
| 2020-01-15 | -33.44 |
| 2020-01-14 | -32.62 |
| 2020-01-13 | -36.68 |
| 2020-01-10 | -36.68 |
| 2020-01-09 | -36.68 |
| 2020-01-08 | -36.68 |
| 2020-01-07 | -35.87 |
| 2020-01-06 | -35.87 |
| 2020-01-03 | -35.87 |
| 2020-01-02 | -34.25 |
| 2019-12-31 | -34.25 |
| 2019-12-30 | -34.25 |
| 2019-12-27 | -36.68 |
| 2019-12-24 | -41.55 |
| 2019-12-23 | -42.37 |
| 2019-12-20 | -45.61 |
| 2019-12-19 | -45.61 |
| 2019-12-18 | -37.50 |
| 2019-12-17 | -38.31 |
| 2019-12-16 | -35.06 |
| 2019-12-13 | -35.06 |
| 2019-12-12 | -35.06 |
| 2019-12-11 | -35.06 |
| 2019-12-10 | -35.06 |
| 2019-12-09 | -35.06 |
| 2019-12-06 | -35.06 |
| 2019-12-05 | -35.06 |
| 2019-12-04 | -35.06 |
| 2019-12-03 | -35.06 |
| 2019-12-02 | -34.25 |
| 2019-11-29 | -32.62 |
| 2019-11-28 | -32.62 |
| 2019-11-27 | -34.25 |
| 2019-11-26 | -35.06 |
| 2019-11-25 | -35.06 |
| 2019-11-22 | -34.25 |
| 2019-11-21 | -33.44 |
| 2019-11-20 | -33.44 |
| 2019-11-19 | -33.44 |
| 2019-11-18 | -35.06 |
| 2019-11-15 | -35.06 |
| 2019-11-14 | -35.06 |
| 2019-11-13 | -33.44 |
| 2019-11-12 | -32.62 |
| 2019-11-11 | -32.62 |
| 2019-11-08 | -30.19 |
| 2019-11-07 | -26.94 |
| 2019-11-06 | -26.94 |
| 2019-11-05 | -26.94 |
| 2019-11-04 | -24.51 |
| 2019-11-01 | -24.51 |
| 2019-10-31 | -33.44 |
| 2019-10-30 | -33.44 |
| 2019-10-29 | -34.25 |
| 2019-10-28 | -23.70 |
| 2019-10-25 | -34.25 |
| 2019-10-24 | -29.38 |
| 2019-10-23 | -29.38 |
| 2019-10-22 | -29.38 |
| 2019-10-21 | -29.38 |
| 2019-10-18 | -22.88 |
| 2019-10-17 | -30.19 |
| 2019-10-16 | -30.19 |
| 2019-10-15 | -31.81 |
| 2019-10-14 | -31.81 |
| 2019-10-11 | -31.81 |
| 2019-10-10 | -34.25 |
| 2019-10-09 | -34.25 |
| 2019-10-08 | -26.94 |
| 2019-10-04 | -25.32 |
| 2019-10-03 | -25.32 |
| 2019-10-02 | -25.32 |
| 2019-09-30 | -25.32 |
| 2019-09-27 | -25.32 |
| 2019-09-26 | -25.32 |
| 2019-09-25 | -25.32 |
| 2019-09-24 | -25.32 |
| 2019-09-23 | -26.13 |
| 2019-09-20 | -25.32 |
| 2019-09-19 | -28.57 |
| 2019-09-18 | -28.57 |
| 2019-09-17 | -28.57 |
| 2019-09-16 | -28.57 |
| 2019-09-13 | -28.57 |
| 2019-09-12 | -31.78 |
| 2019-09-11 | -31.78 |
| 2019-09-10 | -34.18 |
| 2019-09-09 | -23.75 |
| 2019-09-06 | -22.95 |
| 2019-09-05 | -20.54 |
| 2019-09-04 | -18.93 |
| 2019-09-03 | -29.37 |
| 2019-09-02 | -29.37 |
| 2019-08-30 | -29.37 |
| 2019-08-29 | -20.54 |
| 2019-08-28 | -19.74 |
| 2019-08-27 | -19.74 |
| 2019-08-26 | -16.53 |
| 2019-08-23 | -15.72 |
| 2019-08-22 | -14.12 |
| 2019-08-21 | -16.53 |
| 2019-08-20 | -18.13 |
| 2019-08-19 | -22.15 |
| 2019-08-16 | -31.78 |
| 2019-08-15 | -30.97 |
| 2019-08-14 | -26.96 |
| 2019-08-13 | -9.30 |
| 2019-08-12 | -7.70 |
| 2019-08-09 | -7.70 |
| 2019-08-08 | -7.70 |
| 2019-08-07 | -7.70 |
| 2019-08-06 | -8.50 |
| 2019-08-05 | -8.50 |
| 2019-08-02 | -8.50 |
| 2019-08-01 | -2.88 |
| 2019-07-31 | -2.88 |
| 2019-07-30 | -13.32 |
| 2019-07-29 | -7.70 |
| 2019-07-26 | -7.70 |
| 2019-07-25 | -6.90 |
| 2019-07-24 | -6.90 |
| 2019-07-23 | -6.90 |
| 2019-07-22 | 5.95 |
| 2019-07-19 | 6.75 |
| 2019-07-18 | 6.75 |
| 2019-07-17 | 0.33 |
| 2019-07-16 | -3.68 |
| 2019-07-15 | -3.68 |
| 2019-07-12 | -2.88 |
| 2019-07-11 | -2.88 |
| 2019-07-10 | -2.88 |
| 2019-07-09 | -9.30 |
| 2019-07-08 | -9.30 |
| 2019-07-05 | -10.11 |
| 2019-07-04 | -10.91 |
| 2019-07-03 | -10.91 |
| 2019-07-02 | -12.51 |
| 2019-06-28 | -3.68 |
| 2019-06-27 | -8.50 |
| 2019-06-26 | -8.50 |
| 2019-06-25 | -8.50 |
| 2019-06-24 | -8.50 |
| 2019-06-21 | -8.50 |
| 2019-06-20 | -8.50 |
| 2019-06-19 | -6.90 |
| 2019-06-18 | -6.09 |
| 2019-06-17 | -6.09 |
| 2019-06-14 | -6.09 |
| 2019-06-13 | 1.13 |
| 2019-06-12 | -0.47 |
| 2019-06-11 | -0.47 |
| 2019-06-10 | -0.47 |
| 2019-06-06 | -0.47 |
| 2019-06-05 | -0.47 |
| 2019-06-04 | -0.47 |
| 2019-06-03 | -0.47 |
| 2019-05-31 | -0.47 |
| 2019-05-30 | -0.47 |
| 2019-05-29 | 0.33 |
| 2019-05-28 | 0.33 |
| 2019-05-27 | 2.74 |
| 2019-05-24 | -2.88 |
| 2019-05-23 | 4.34 |
| 2019-05-22 | 8.35 |
| 2019-05-21 | 8.35 |
| 2019-05-20 | 4.34 |
| 2019-05-17 | -2.08 |
| 2019-05-16 | -1.28 |
| 2019-05-15 | 4.34 |
| 2019-05-14 | -0.47 |
| 2019-05-10 | 12.37 |
| 2019-05-09 | 12.37 |
| 2019-05-08 | 12.37 |
| 2019-05-07 | 8.35 |
| 2019-05-06 | 8.35 |
| 2019-05-03 | 13.97 |
| 2019-05-02 | 13.97 |
| 2019-04-30 | 14.78 |
| 2019-04-29 | 20.39 |
| 2019-04-26 | 20.39 |
| 2019-04-25 | 13.97 |
| 2019-04-24 | 20.39 |
| 2019-04-23 | 20.39 |
| 2019-04-18 | 20.39 |
| 2019-04-17 | 20.39 |
| 2019-04-16 | 20.39 |
| 2019-04-15 | 20.39 |
| 2019-04-12 | 13.97 |
| 2019-04-11 | 23.60 |
| 2019-04-10 | 23.60 |
| 2019-04-09 | 20.39 |
| 2019-04-08 | 17.99 |
| 2019-04-04 | 17.99 |
| 2019-04-03 | 17.99 |
| 2019-04-02 | 17.99 |
| 2019-04-01 | 17.99 |
| 2019-03-29 | 17.99 |
| 2019-03-28 | 17.99 |
| 2019-03-27 | 21.20 |
| 2019-03-26 | 21.20 |
| 2019-03-25 | 21.20 |
| 2019-03-22 | 21.20 |
| 2019-03-21 | 24.41 |
| 2019-03-20 | 24.41 |
| 2019-03-19 | 31.63 |
| 2019-03-18 | 31.63 |
| 2019-03-15 | 34.84 |
| 2019-03-14 | 34.84 |
| 2019-03-13 | 34.84 |
| 2019-03-12 | 34.84 |
| 2019-03-11 | 34.84 |
| 2019-03-08 | 34.84 |
| 2019-03-07 | 26.01 |
| 2019-03-06 | 26.01 |
| 2019-03-05 | 35.64 |
| 2019-03-04 | 35.64 |
| 2019-03-01 | 36.45 |
| 2019-02-28 | 36.45 |
| 2019-02-27 | 36.45 |
| 2019-02-26 | 36.45 |
| 2019-02-25 | 36.45 |
| 2019-02-22 | 32.43 |
| 2019-02-21 | 32.43 |
| 2019-02-20 | 32.43 |
| 2019-02-19 | 32.43 |
| 2019-02-18 | 32.43 |
| 2019-02-15 | 34.04 |
| 2019-02-14 | 34.04 |
| 2019-02-13 | 34.84 |
| 2019-02-12 | 34.84 |
| 2019-02-11 | 34.84 |
| 2019-02-08 | 34.84 |
| 2019-02-04 | 38.05 |
| 2019-02-01 | 38.05 |
| 2019-01-31 | 33.24 |
| 2019-01-30 | 33.24 |
| 2019-01-29 | 36.45 |
| 2019-01-28 | 36.45 |
| 2019-01-25 | 36.45 |
| 2019-01-24 | 32.43 |
| 2019-01-23 | 32.43 |
| 2019-01-22 | 34.84 |
| 2019-01-21 | 36.45 |
| 2019-01-18 | 36.45 |
| 2019-01-17 | 35.64 |
| 2019-01-16 | 37.25 |
| 2019-01-15 | 37.25 |
| 2019-01-14 | 37.25 |
| 2019-01-11 | 37.25 |
| 2019-01-10 | 37.25 |
| 2019-01-09 | 32.43 |
| 2019-01-08 | 32.43 |
| 2019-01-07 | 44.47 |
| 2019-01-04 | 44.47 |
| 2019-01-03 | 48.49 |
| 2019-01-02 | 52.50 |
| 2018-12-31 | 52.50 |
| 2018-12-28 | 52.50 |
| 2018-12-27 | 55.71 |
| 2018-12-24 | 58.92 |
| 2018-12-21 | 59.72 |
| 2018-12-20 | 66.95 |
| 2018-12-19 | 42.87 |
| 2018-12-18 | 42.87 |
| 2018-12-17 | 42.87 |
| 2018-12-14 | 42.87 |
| 2018-12-13 | 42.87 |
| 2018-12-12 | 42.87 |
| 2018-12-11 | 32.43 |
| 2018-12-10 | 32.43 |
| 2018-12-07 | 32.43 |
| 2018-12-06 | 33.24 |
| 2018-12-05 | 33.24 |
| 2018-12-04 | 33.24 |
| 2018-12-03 | 30.86 |
| 2018-11-30 | 30.86 |
| 2018-11-29 | 40.37 |
| 2018-11-28 | 40.37 |
| 2018-11-27 | 41.96 |
| 2018-11-26 | 41.96 |
| 2018-11-23 | 41.96 |
| 2018-11-22 | 41.96 |
| 2018-11-21 | 41.96 |
| 2018-11-20 | 41.96 |
| 2018-11-19 | 42.75 |
| 2018-11-16 | 41.96 |
| 2018-11-15 | 36.41 |
| 2018-11-14 | 36.41 |
| 2018-11-13 | 36.41 |
| 2018-11-12 | 37.99 |
| 2018-11-09 | 37.99 |
| 2018-11-08 | 34.82 |
| 2018-11-07 | 41.96 |
| 2018-11-06 | 41.96 |
| 2018-11-05 | 42.75 |
| 2018-11-02 | 41.96 |
| 2018-11-01 | 41.17 |
| 2018-10-31 | 34.82 |
| 2018-10-30 | 34.82 |
| 2018-10-29 | 34.82 |
| 2018-10-26 | 34.82 |
| 2018-10-25 | 34.82 |
| 2018-10-24 | 34.82 |
| 2018-10-23 | 26.89 |
| 2018-10-22 | 34.03 |
| 2018-10-19 | 33.24 |
| 2018-10-18 | 33.24 |
| 2018-10-16 | 26.89 |
| 2018-10-15 | 40.37 |
| 2018-10-12 | 40.37 |
| 2018-10-11 | 40.37 |
| 2018-10-10 | 40.37 |
| 2018-10-09 | 34.82 |
| 2018-10-08 | 44.34 |
| 2018-10-05 | 44.34 |
| 2018-10-04 | 44.34 |
| 2018-10-03 | 44.34 |
| 2018-10-02 | 44.34 |
| 2018-09-28 | 44.34 |
| 2018-09-27 | 45.13 |
| 2018-09-26 | 45.13 |
| 2018-09-24 | 49.89 |
| 2018-09-21 | 46.72 |
| 2018-09-20 | 46.72 |
| 2018-09-19 | 45.13 |
| 2018-09-18 | 45.93 |
| 2018-09-17 | 45.93 |
| 2018-09-14 | 45.93 |
| 2018-09-13 | 45.93 |
| 2018-09-12 | 45.93 |
| 2018-09-11 | 45.93 |
| 2018-09-10 | 31.65 |
| 2018-09-07 | 47.05 |
| 2018-09-06 | 48.59 |
| 2018-09-05 | 48.59 |
| 2018-09-04 | 50.13 |
| 2018-09-03 | 44.74 |
| 2018-08-31 | 45.51 |
| 2018-08-30 | 47.05 |
| 2018-08-29 | 47.82 |
| 2018-08-28 | 47.82 |
| 2018-08-27 | 47.82 |
| 2018-08-24 | 47.82 |
| 2018-08-23 | 47.82 |
| 2018-08-22 | 47.82 |
| 2018-08-21 | 47.82 |
| 2018-08-20 | 46.28 |
| 2018-08-17 | 47.82 |
| 2018-08-16 | 47.82 |
| 2018-08-15 | 47.82 |
| 2018-08-14 | 48.59 |
| 2018-08-13 | 48.59 |
| 2018-08-10 | 51.67 |
| 2018-08-09 | 52.44 |
| 2018-08-08 | 53.98 |
| 2018-08-07 | 46.28 |
| 2018-08-06 | 46.28 |
| 2018-08-03 | 46.28 |
| 2018-08-02 | 53.98 |
| 2018-08-01 | 53.98 |
| 2018-07-31 | 53.98 |
| 2018-07-30 | 53.98 |
| 2018-07-27 | 53.98 |
| 2018-07-26 | 53.98 |
| 2018-07-25 | 53.98 |
| 2018-07-24 | 53.98 |
| 2018-07-23 | 53.98 |
| 2018-07-20 | 53.98 |
| 2018-07-19 | 53.98 |
| 2018-07-18 | 53.98 |
| 2018-07-17 | 53.98 |
| 2018-07-16 | 53.98 |
| 2018-07-13 | 53.98 |
| 2018-07-12 | 53.98 |
| 2018-07-11 | 50.13 |
| 2018-07-10 | 50.13 |
| 2018-07-09 | 50.13 |
| 2018-07-06 | 46.28 |
| 2018-07-05 | 57.83 |
| 2018-07-04 | 42.43 |
| 2018-07-03 | 42.43 |
| 2018-06-29 | 53.98 |
| 2018-06-28 | 57.83 |
| 2018-06-27 | 70.91 |
| 2018-06-26 | 80.15 |
| 2018-06-25 | 80.15 |
| 2018-06-22 | 80.15 |
| 2018-06-21 | 80.92 |
| 2018-06-20 | 78.61 |
| 2018-06-19 | 83.23 |
| 2018-06-15 | 83.23 |
| 2018-06-14 | 85.54 |
| 2018-06-13 | 85.54 |
| 2018-06-12 | 84.00 |
| 2018-06-11 | 84.00 |
| 2018-06-08 | 84.00 |
| 2018-06-07 | 84.77 |
| 2018-06-06 | 83.23 |
| 2018-06-05 | 83.23 |
| 2018-06-04 | 83.23 |
| 2018-06-01 | 83.23 |
| 2018-05-31 | 83.23 |
| 2018-05-30 | 83.23 |
| 2018-05-29 | 83.23 |
| 2018-05-28 | 75.53 |
| 2018-05-25 | 80.92 |
| 2018-05-24 | 80.92 |
| 2018-05-23 | 82.46 |
| 2018-05-21 | 80.15 |
| 2018-05-18 | 78.61 |
| 2018-05-17 | 84.77 |
| 2018-05-16 | 84.77 |
| 2018-05-15 | 76.30 |
| 2018-05-14 | 81.69 |
| 2018-05-11 | 88.62 |
| 2018-05-10 | 89.39 |
| 2018-05-09 | 88.62 |
| 2018-05-08 | 91.70 |
| 2018-05-07 | 83.23 |
| 2018-05-04 | 63.99 |
| 2018-05-03 | 62.45 |
| 2018-05-02 | 52.44 |
| 2018-04-30 | 61.68 |
| 2018-04-27 | 46.28 |
| 2018-04-26 | 37.04 |
| 2018-04-25 | 37.04 |
| 2018-04-24 | 28.57 |
| 2018-04-23 | 28.57 |
| 2018-04-20 | 29.34 |
| 2018-04-19 | 30.88 |
| 2018-04-18 | 27.03 |
| 2018-04-17 | 30.88 |
| 2018-04-16 | 35.50 |
| 2018-04-13 | 34.73 |
| 2018-04-12 | 27.80 |
| 2018-04-11 | 27.80 |
| 2018-04-10 | 27.80 |
| 2018-04-09 | 27.80 |
| 2018-04-06 | 27.80 |
| 2018-04-04 | 30.88 |
| 2018-04-03 | 36.27 |
| 2018-03-29 | 36.27 |
| 2018-03-28 | 30.88 |
| 2018-03-27 | 30.88 |
| 2018-03-26 | 30.88 |
| 2018-03-23 | 32.42 |
| 2018-03-22 | 34.73 |
| 2018-03-21 | 34.73 |
| 2018-03-20 | 33.19 |
| 2018-03-19 | 38.58 |
| 2018-03-16 | 38.58 |
| 2018-03-15 | 34.73 |
| 2018-03-14 | 30.88 |
| 2018-03-13 | 29.34 |
| 2018-03-12 | 27.80 |
| 2018-03-09 | 26.26 |
| 2018-03-08 | 26.26 |
| 2018-03-07 | 26.26 |
| 2018-03-06 | 23.18 |
| 2018-03-05 | 23.18 |
| 2018-03-02 | 23.95 |
| 2018-03-01 | 24.72 |
| 2018-02-28 | 23.18 |
| 2018-02-27 | 23.18 |
| 2018-02-26 | 22.41 |
| 2018-02-23 | 23.18 |
| 2018-02-22 | 27.03 |
| 2018-02-21 | 24.72 |
| 2018-02-20 | 24.72 |
| 2018-02-15 | 23.18 |
| 2018-02-14 | 23.18 |
| 2018-02-13 | 23.18 |
| 2018-02-12 | 23.95 |
| 2018-02-09 | 23.95 |
| 2018-02-08 | 30.88 |
| 2018-02-07 | 30.88 |
| 2018-02-06 | 33.19 |
| 2018-02-05 | 33.19 |
| 2018-02-02 | 33.19 |
| 2018-02-01 | 30.88 |
| 2018-01-31 | 30.11 |
| 2018-01-30 | 30.11 |
| 2018-01-29 | 30.11 |
| 2018-01-26 | 30.11 |
| 2018-01-25 | 30.11 |
| 2018-01-24 | 30.88 |
| 2018-01-23 | 25.49 |
| 2018-01-22 | 27.80 |
| 2018-01-19 | 27.80 |
| 2018-01-18 | 27.03 |
| 2018-01-17 | 23.95 |
| 2018-01-16 | 23.95 |
| 2018-01-15 | 31.65 |
| 2018-01-12 | 33.96 |
| 2018-01-11 | 22.41 |
| 2018-01-10 | 21.64 |
| 2018-01-09 | 21.64 |
| 2018-01-08 | 21.64 |
| 2018-01-05 | 22.41 |
| 2018-01-04 | 19.33 |
| 2018-01-03 | 18.56 |
| 2018-01-02 | 23.18 |
| 2017-12-29 | 20.10 |
| 2017-12-28 | 20.10 |
| 2017-12-27 | 20.10 |
| 2017-12-22 | 23.18 |
| 2017-12-21 | 23.18 |
| 2017-12-20 | 23.18 |
| 2017-12-19 | 23.18 |
| 2017-12-18 | 23.18 |
| 2017-12-15 | 23.18 |
| 2017-12-14 | 23.18 |
| 2017-12-13 | 23.18 |
| 2017-12-12 | 23.18 |
| 2017-12-11 | 23.18 |
| 2017-12-08 | 18.70 |
| 2017-12-07 | 26.17 |
| 2017-12-06 | 21.69 |
| 2017-12-05 | 19.45 |
| 2017-12-04 | 19.45 |
| 2017-12-01 | 16.46 |
| 2017-11-30 | 16.46 |
| 2017-11-29 | 15.72 |
| 2017-11-28 | 17.96 |
| 2017-11-27 | 20.94 |
| 2017-11-24 | 19.45 |
| 2017-11-23 | 19.45 |
| 2017-11-22 | 19.45 |
| 2017-11-21 | 21.69 |
| 2017-11-20 | 21.69 |
| 2017-11-17 | 23.18 |
| 2017-11-16 | 23.18 |
| 2017-11-15 | 24.67 |
| 2017-11-14 | 23.18 |
| 2017-11-13 | 23.93 |
| 2017-11-10 | 22.43 |
| 2017-11-09 | 22.43 |
| 2017-11-08 | 22.43 |
| 2017-11-07 | 23.93 |
| 2017-11-06 | 29.15 |
| 2017-11-03 | 22.43 |
| 2017-11-02 | 22.43 |
| 2017-11-01 | 22.43 |
| 2017-10-31 | 21.69 |
| 2017-10-30 | 21.69 |
| 2017-10-27 | 21.69 |
| 2017-10-26 | 21.69 |
| 2017-10-25 | 21.69 |
| 2017-10-24 | 22.43 |
| 2017-10-23 | 19.45 |
| 2017-10-20 | 20.20 |
| 2017-10-19 | 19.45 |
| 2017-10-18 | 19.45 |
| 2017-10-17 | 19.45 |
| 2017-10-16 | 20.94 |
| 2017-10-13 | 20.94 |
| 2017-10-12 | 20.94 |
| 2017-10-11 | 19.45 |
| 2017-10-10 | 28.41 |
| 2017-10-09 | 29.15 |
| 2017-10-06 | 27.66 |
| 2017-10-04 | 28.41 |
| 2017-10-03 | 20.94 |
| 2017-09-29 | 29.15 |
| 2017-09-28 | 29.15 |
| 2017-09-27 | 19.45 |
| 2017-09-26 | 19.45 |
| 2017-09-25 | 19.45 |
| 2017-09-22 | 19.45 |
| 2017-09-21 | 19.45 |
| 2017-09-20 | 20.94 |
| 2017-09-19 | 28.41 |
| 2017-09-18 | 29.15 |
| 2017-09-15 | 26.91 |
| 2017-09-14 | 26.91 |
| 2017-09-13 | 24.67 |
| 2017-09-12 | 23.93 |
| 2017-09-11 | 23.93 |
| 2017-09-08 | 23.93 |
| 2017-09-07 | 14.97 |
| 2017-09-06 | 14.22 |
| 2017-09-05 | 14.22 |
| 2017-09-04 | 17.21 |
| 2017-09-01 | 17.21 |
| 2017-08-31 | 17.21 |
| 2017-08-30 | 16.46 |
| 2017-08-29 | 19.45 |
| 2017-08-28 | 16.46 |
| 2017-08-25 | 15.72 |
| 2017-08-24 | 22.43 |
| 2017-08-22 | 22.43 |
| 2017-08-21 | 23.18 |
| 2017-08-18 | 23.18 |
| 2017-08-17 | 23.18 |
| 2017-08-16 | 23.18 |
| 2017-08-15 | 23.93 |
| 2017-08-14 | 23.93 |
| 2017-08-11 | 23.93 |
| 2017-08-10 | 25.42 |
| 2017-08-09 | 26.91 |
| 2017-08-08 | 26.91 |
| 2017-08-07 | 30.65 |
| 2017-08-04 | 30.65 |
| 2017-08-03 | 31.39 |
| 2017-08-02 | 23.93 |
| 2017-08-01 | 23.93 |
| 2017-07-31 | 24.67 |
| 2017-07-28 | 23.93 |
| 2017-07-27 | 23.93 |
| 2017-07-26 | 23.18 |
| 2017-07-25 | 23.18 |
| 2017-07-24 | 23.18 |
| 2017-07-21 | 23.18 |
| 2017-07-20 | 22.43 |
| 2017-07-19 | 27.66 |
| 2017-07-18 | 27.66 |
| 2017-07-17 | 27.66 |
| 2017-07-14 | 27.66 |
| 2017-07-13 | 27.66 |
| 2017-07-12 | 32.89 |
| 2017-07-11 | 32.89 |
| 2017-07-10 | 33.63 |
| 2017-07-07 | 24.67 |
| 2017-07-06 | 23.18 |
| 2017-07-05 | 23.18 |
| 2017-07-04 | 30.65 |
| 2017-07-03 | 30.65 |
| 2017-06-30 | 30.65 |
| 2017-06-29 | 30.65 |
| 2017-06-28 | 26.17 |
| 2017-06-27 | 26.91 |
| 2017-06-26 | 35.13 |
| 2017-06-23 | 35.13 |
| 2017-06-22 | 34.38 |
| 2017-06-21 | 32.89 |
| 2017-06-20 | 32.14 |
| 2017-06-19 | 34.38 |
| 2017-06-16 | 34.38 |
| 2017-06-15 | 34.38 |
| 2017-06-14 | 35.13 |
| 2017-06-13 | 35.13 |
| 2017-06-12 | 34.38 |
| 2017-06-09 | 32.89 |
| 2017-06-08 | 35.87 |
| 2017-06-07 | 32.89 |
| 2017-06-06 | 35.13 |
| 2017-06-05 | 35.13 |
| 2017-06-02 | 37.37 |
| 2017-06-01 | 38.11 |
| 2017-05-31 | 38.86 |
| 2017-05-29 | 34.38 |
| 2017-05-26 | 36.62 |
| 2017-05-25 | 37.37 |
| 2017-05-24 | 35.13 |
| 2017-05-23 | 35.13 |
| 2017-05-22 | 35.87 |
| 2017-05-19 | 35.87 |
| 2017-05-18 | 35.13 |
| 2017-05-17 | 35.13 |
| 2017-05-16 | 35.13 |
| 2017-05-15 | 38.11 |
| 2017-05-12 | 38.11 |
| 2017-05-11 | 36.62 |
| 2017-05-10 | 36.62 |
| 2017-05-09 | 36.62 |
| 2017-05-08 | 36.62 |
| 2017-05-05 | 41.85 |
| 2017-05-04 | 34.38 |
| 2017-05-02 | 41.85 |
| 2017-04-28 | 38.11 |
| 2017-04-27 | 40.35 |
| 2017-04-26 | 41.10 |
| 2017-04-25 | 44.83 |
| 2017-04-24 | 38.86 |
| 2017-04-21 | 38.86 |
| 2017-04-20 | 41.85 |
| 2017-04-19 | 41.85 |
| 2017-04-18 | 35.13 |
| 2017-04-13 | 41.85 |
| 2017-04-12 | 41.85 |
| 2017-04-11 | 41.85 |
| 2017-04-10 | 41.85 |
| 2017-04-07 | 40.35 |
| 2017-04-06 | 45.58 |
| 2017-04-05 | 43.34 |
| 2017-04-03 | 49.31 |
| 2017-03-31 | 49.31 |
| 2017-03-30 | 49.31 |
| 2017-03-29 | 49.31 |
| 2017-03-28 | 48.56 |
| 2017-03-27 | 52.30 |
| 2017-03-24 | 54.54 |
| 2017-03-23 | 54.54 |
| 2017-03-22 | 45.58 |
| 2017-03-21 | 45.58 |
| 2017-03-20 | 43.34 |
| 2017-03-17 | 45.58 |
| 2017-03-16 | 45.58 |
| 2017-03-15 | 41.85 |
| 2017-03-14 | 41.85 |
| 2017-03-13 | 37.37 |
| 2017-03-10 | 38.11 |
| 2017-03-09 | 38.86 |
| 2017-03-08 | 38.86 |
| 2017-03-07 | 41.10 |
| 2017-03-06 | 41.10 |
| 2017-03-03 | 41.10 |
| 2017-03-02 | 41.85 |
| 2017-03-01 | 42.59 |
| 2017-02-28 | 38.86 |
| 2017-02-27 | 38.86 |
| 2017-02-24 | 38.11 |
| 2017-02-23 | 37.37 |
| 2017-02-22 | 38.11 |
| 2017-02-21 | 38.11 |
| 2017-02-20 | 38.11 |
| 2017-02-17 | 38.11 |
| 2017-02-16 | 41.85 |
| 2017-02-15 | 43.34 |
| 2017-02-14 | 41.85 |
| 2017-02-13 | 40.35 |
| 2017-02-10 | 38.86 |
| 2017-02-09 | 38.86 |
| 2017-02-08 | 39.61 |
| 2017-02-07 | 39.61 |
| 2017-02-06 | 43.34 |
| 2017-02-03 | 43.34 |
| 2017-02-02 | 45.58 |
| 2017-02-01 | 45.58 |
| 2017-01-27 | 44.83 |
| 2017-01-26 | 44.83 |
| 2017-01-25 | 44.83 |
| 2017-01-24 | 41.10 |
| 2017-01-23 | 41.10 |
| 2017-01-20 | 41.10 |
| 2017-01-19 | 41.10 |
| 2017-01-18 | 41.10 |
| 2017-01-17 | 41.10 |
| 2017-01-16 | 41.10 |
| 2017-01-13 | 41.10 |
| 2017-01-12 | 37.37 |
| 2017-01-11 | 32.89 |
| 2017-01-10 | 31.39 |
| 2017-01-09 | 31.39 |
| 2017-01-06 | 32.89 |
| 2017-01-05 | 40.35 |
| 2017-01-04 | 40.35 |
| 2017-01-03 | 35.13 |
| 2016-12-30 | 35.13 |
| 2016-12-29 | 35.13 |
| 2016-12-28 | 35.87 |
| 2016-12-23 | 35.87 |
| 2016-12-22 | 35.87 |
| 2016-12-21 | 35.87 |
| 2016-12-20 | 35.87 |
| 2016-12-19 | 36.62 |
| 2016-12-16 | 36.62 |
| 2016-12-15 | 38.11 |
| 2016-12-14 | 35.13 |
| 2016-12-13 | 34.38 |
| 2016-12-12 | 35.13 |
| 2016-12-09 | 35.87 |
| 2016-12-08 | 33.70 |
| 2016-12-07 | 33.70 |
| 2016-12-06 | 35.15 |
| 2016-12-05 | 35.15 |
| 2016-12-02 | 43.82 |
| 2016-12-01 | 43.82 |
| 2016-11-30 | 37.32 |
| 2016-11-29 | 35.87 |
| 2016-11-28 | 39.49 |
| 2016-11-25 | 34.43 |
| 2016-11-24 | 34.43 |
| 2016-11-23 | 32.98 |
| 2016-11-22 | 31.54 |
| 2016-11-21 | 37.32 |
| 2016-11-18 | 44.55 |
| 2016-11-17 | 44.55 |
| 2016-11-16 | 37.32 |
| 2016-11-15 | 38.76 |
| 2016-11-14 | 43.10 |
| 2016-11-11 | 41.65 |
| 2016-11-10 | 48.16 |
| 2016-11-09 | 48.16 |
| 2016-11-08 | 45.99 |
| 2016-11-07 | 48.88 |
| 2016-11-04 | 54.66 |
| 2016-11-03 | 56.11 |
| 2016-11-02 | 59.00 |
| 2016-11-01 | 59.00 |
| 2016-10-31 | 56.11 |
| 2016-10-28 | 59.00 |
| 2016-10-27 | 62.61 |
| 2016-10-26 | 60.45 |
| 2016-10-25 | 64.78 |
| 2016-10-24 | 64.06 |
| 2016-10-20 | 72.73 |
| 2016-10-19 | 84.30 |
| 2016-10-18 | 77.07 |
| 2016-10-17 | 77.07 |
| 2016-10-14 | 80.68 |
| 2016-10-13 | 80.68 |
| 2016-10-12 | 80.68 |
| 2016-10-11 | 80.68 |
| 2016-10-07 | 87.91 |
| 2016-10-06 | 87.91 |
| 2016-10-05 | 84.30 |
| 2016-10-04 | 91.52 |
| 2016-10-03 | 91.52 |
| 2016-09-30 | 95.14 |
| 2016-09-29 | 95.14 |
| 2016-09-28 | 102.36 |
| 2016-09-27 | 80.68 |
| 2016-09-26 | 77.07 |
| 2016-09-23 | 80.68 |
| 2016-09-22 | 80.68 |
| 2016-09-21 | 80.68 |
| 2016-09-20 | 80.68 |
| 2016-09-19 | 80.68 |
| 2016-09-15 | 80.68 |
| 2016-09-14 | 80.68 |
| 2016-09-13 | 80.68 |
| 2016-09-12 | 84.22 |
| 2016-09-09 | 84.22 |
| 2016-09-08 | 80.68 |
| 2016-09-07 | 80.68 |
| 2016-09-06 | 80.68 |
| 2016-09-05 | 80.68 |
| 2016-09-02 | 80.68 |
| 2016-09-01 | 80.68 |
| 2016-08-31 | 80.68 |
| 2016-08-30 | 77.14 |
| 2016-08-29 | 75.01 |
| 2016-08-26 | 80.68 |
| 2016-08-25 | 84.22 |
| 2016-08-24 | 84.22 |
| 2016-08-23 | 80.68 |
| 2016-08-22 | 80.68 |
| 2016-08-19 | 84.22 |
| 2016-08-18 | 84.22 |
| 2016-08-17 | 84.22 |
| 2016-08-16 | 77.14 |
| 2016-08-15 | 77.14 |
| 2016-08-12 | 76.43 |
| 2016-08-11 | 80.68 |
| 2016-08-10 | 80.68 |
| 2016-08-09 | 77.14 |
| 2016-08-08 | 80.68 |
| 2016-08-05 | 77.14 |
| 2016-08-04 | 77.14 |
| 2016-08-03 | 80.68 |
| 2016-08-01 | 77.14 |
| 2016-07-29 | 77.14 |
| 2016-07-28 | 77.14 |
| 2016-07-27 | 77.14 |
| 2016-07-26 | 77.14 |
| 2016-07-25 | 73.60 |
| 2016-07-22 | 73.60 |
| 2016-07-21 | 73.60 |
| 2016-07-20 | 75.72 |
| 2016-07-19 | 76.43 |
| 2016-07-18 | 80.68 |
| 2016-07-15 | 77.14 |
| 2016-07-14 | 80.68 |
| 2016-07-13 | 84.22 |
| 2016-07-12 | 84.22 |
| 2016-07-11 | 84.22 |
| 2016-07-08 | 84.22 |
| 2016-07-07 | 77.14 |
| 2016-07-06 | 77.14 |
| 2016-07-05 | 77.14 |
| 2016-07-04 | 77.14 |
| 2016-06-30 | 77.14 |
| 2016-06-29 | 94.85 |
| 2016-06-28 | 94.85 |
| 2016-06-27 | 98.40 |
| 2016-06-24 | 91.31 |
| 2016-06-23 | 91.31 |
| 2016-06-22 | 91.31 |
| 2016-06-21 | 91.31 |
| 2016-06-20 | 84.22 |
| 2016-06-17 | 72.18 |
| 2016-06-16 | 72.18 |
| 2016-06-15 | 84.22 |
| 2016-06-14 | 84.22 |
| 2016-06-13 | 77.14 |
| 2016-06-10 | 77.14 |
| 2016-06-08 | 77.14 |
| 2016-06-07 | 77.14 |
| 2016-06-06 | 77.14 |
| 2016-06-03 | 77.14 |
| 2016-06-02 | 77.14 |
| 2016-06-01 | 74.31 |
| 2016-05-31 | 77.14 |
| 2016-05-30 | 70.76 |
| 2016-05-27 | 77.14 |
| 2016-05-26 | 77.14 |
| 2016-05-25 | 80.68 |
| 2016-05-24 | 80.68 |
| 2016-05-23 | 73.60 |
| 2016-05-20 | 71.47 |
| 2016-05-19 | 70.05 |
| 2016-05-18 | 71.47 |
| 2016-05-17 | 71.47 |
| 2016-05-16 | 70.76 |
| 2016-05-13 | 77.14 |
| 2016-05-12 | 77.14 |
| 2016-05-11 | 98.40 |
| 2016-05-10 | 98.40 |
| 2016-05-09 | 101.94 |
| 2016-05-06 | 101.94 |
| 2016-05-05 | 101.94 |
| 2016-05-04 | 101.94 |
| 2016-05-03 | 101.94 |
| 2016-04-29 | 101.94 |
| 2016-04-28 | 101.94 |
| 2016-04-27 | 105.48 |
| 2016-04-26 | 101.94 |
| 2016-04-25 | 101.94 |
| 2016-04-22 | 101.94 |
| 2016-04-21 | 105.48 |
| 2016-04-20 | 101.94 |
| 2016-04-19 | 101.94 |
| 2016-04-18 | 101.94 |
| 2016-04-15 | 105.48 |
| 2016-04-14 | 105.48 |
| 2016-04-13 | 109.02 |
| 2016-04-12 | 109.02 |
| 2016-04-11 | 101.94 |
| 2016-04-08 | 101.94 |
| 2016-04-07 | 105.48 |
| 2016-04-06 | 101.94 |
| 2016-04-05 | 101.94 |
| 2016-04-01 | 98.40 |
| 2016-03-31 | 105.48 |
| 2016-03-30 | 109.02 |
| 2016-03-29 | 109.02 |
| 2016-03-24 | 105.48 |
| 2016-03-23 | 109.02 |
| 2016-03-22 | 109.02 |
| 2016-03-21 | 105.48 |
| 2016-03-18 | 109.02 |
| 2016-03-17 | 105.48 |
| 2016-03-16 | 101.94 |
| 2016-03-15 | 105.48 |
| 2016-03-14 | 105.48 |
| 2016-03-11 | 109.02 |
| 2016-03-10 | 109.02 |
| 2016-03-09 | 105.48 |
| 2016-03-08 | 109.02 |
| 2016-03-07 | 105.48 |
| 2016-03-04 | 105.48 |
| 2016-03-03 | 109.02 |
| 2016-03-02 | 109.02 |
| 2016-03-01 | 105.48 |
| 2016-02-29 | 109.02 |
| 2016-02-26 | 109.02 |
| 2016-02-25 | 109.02 |
| 2016-02-24 | 109.02 |
| 2016-02-23 | 109.02 |
| 2016-02-22 | 105.48 |
| 2016-02-19 | 109.02 |
| 2016-02-18 | 109.02 |
| 2016-02-17 | 105.48 |
| 2016-02-16 | 105.48 |
| 2016-02-15 | 105.48 |
| 2016-02-12 | 101.94 |
| 2016-02-11 | 101.94 |
| 2016-02-05 | 91.31 |
| 2016-02-04 | 94.85 |
| 2016-02-03 | 91.31 |
| 2016-02-02 | 105.48 |
| 2016-02-01 | 91.31 |
| 2016-01-29 | 98.40 |
| 2016-01-28 | 91.31 |
| 2016-01-27 | 91.31 |
| 2016-01-26 | 91.31 |
| 2016-01-25 | 91.31 |
| 2016-01-22 | 91.31 |
| 2016-01-21 | 87.77 |
| 2016-01-20 | 87.77 |
| 2016-01-19 | 98.40 |
| 2016-01-18 | 98.40 |
| 2016-01-15 | 98.40 |
| 2016-01-14 | 98.40 |
| 2016-01-13 | 101.94 |
| 2016-01-12 | 101.94 |
| 2016-01-11 | 101.94 |
| 2016-01-08 | 116.11 |
| 2016-01-07 | 116.11 |
| 2016-01-06 | 133.82 |
| 2016-01-05 | 137.37 |
| 2016-01-04 | 133.82 |
| 2015-12-31 | 144.45 |
| 2015-12-30 | 144.45 |
| 2015-12-29 | 147.99 |
| 2015-12-28 | 147.99 |
| 2015-12-24 | 158.62 |
| 2015-12-23 | 158.62 |
| 2015-12-22 | 155.08 |
| 2015-12-21 | 158.62 |
| 2015-12-18 | 162.17 |
| 2015-12-17 | 169.25 |
| 2015-12-16 | 162.17 |
| 2015-12-15 | 162.17 |
| 2015-12-14 | 155.08 |
| 2015-12-11 | 163.58 |
| 2015-12-10 | 163.58 |
| 2015-12-09 | 173.99 |
| 2015-12-08 | 177.46 |
| 2015-12-07 | 180.92 |
| 2015-12-04 | 184.39 |
| 2015-12-03 | 187.86 |
| 2015-12-02 | 194.80 |
| 2015-12-01 | 191.33 |
| 2015-11-30 | 184.39 |
| 2015-11-27 | 208.67 |
| 2015-11-26 | 215.61 |
| 2015-11-25 | 198.27 |
| 2015-11-24 | 191.33 |
| 2015-11-23 | 184.39 |
| 2015-11-20 | 191.33 |
| 2015-11-19 | 194.80 |
| 2015-11-18 | 194.80 |
| 2015-11-17 | 194.80 |
| 2015-11-16 | 180.92 |
| 2015-11-13 | 184.39 |
| 2015-11-12 | 177.46 |
| 2015-11-11 | 177.46 |
| 2015-11-10 | 173.99 |
| 2015-11-09 | 194.80 |
| 2015-11-06 | 184.39 |
| 2015-11-05 | 177.46 |
| 2015-11-04 | 173.99 |
| 2015-11-03 | 142.77 |
| 2015-11-02 | 153.18 |
| 2015-10-30 | 153.18 |
| 2015-10-29 | 149.71 |
| 2015-10-28 | 142.77 |
| 2015-10-27 | 139.31 |
| 2015-10-26 | 142.77 |
| 2015-10-23 | 146.24 |
| 2015-10-22 | 146.24 |
| 2015-10-20 | 146.24 |
| 2015-10-19 | 146.24 |
| 2015-10-16 | 146.24 |
| 2015-10-15 | 142.77 |
| 2015-10-14 | 142.77 |
| 2015-10-13 | 139.31 |
| 2015-10-12 | 139.31 |
| 2015-10-09 | 128.90 |
| 2015-10-08 | 128.90 |
| 2015-10-07 | 135.84 |
| 2015-10-06 | 128.90 |
| 2015-10-05 | 128.90 |
| 2015-10-02 | 125.43 |
| 2015-09-30 | 111.56 |
| 2015-09-29 | 111.56 |
| 2015-09-25 | 111.56 |
| 2015-09-24 | 115.03 |
| 2015-09-23 | 115.03 |
| 2015-09-22 | 118.50 |
| 2015-09-21 | 121.96 |
| 2015-09-18 | 125.43 |
| 2015-09-17 | 125.43 |
| 2015-09-16 | 128.90 |
| 2015-09-15 | 128.90 |
| 2015-09-14 | 121.96 |
| 2015-09-11 | 121.96 |
| 2015-09-10 | 121.96 |
| 2015-09-09 | 121.96 |
| 2015-09-08 | 115.03 |
| 2015-09-07 | 109.48 |
| 2015-09-04 | 99.50 |
| 2015-09-02 | 96.18 |
| 2015-09-01 | 99.50 |
| 2015-08-31 | 99.50 |
| 2015-08-28 | 102.83 |
| 2015-08-27 | 112.80 |
| 2015-08-26 | 99.50 |
| 2015-08-25 | 96.18 |
| 2015-08-24 | 106.15 |
| 2015-08-21 | 119.45 |
| 2015-08-20 | 129.43 |
| 2015-08-19 | 129.43 |
| 2015-08-18 | 142.73 |
| 2015-08-17 | 142.73 |
| 2015-08-14 | 152.71 |
| 2015-08-13 | 156.03 |
| 2015-08-12 | 152.71 |
| 2015-08-11 | 159.36 |
| 2015-08-10 | 162.68 |
| 2015-08-07 | 159.36 |
| 2015-08-06 | 162.68 |
| 2015-08-05 | 159.36 |
| 2015-08-04 | 152.71 |
| 2015-08-03 | 159.36 |
| 2015-07-31 | 162.68 |
| 2015-07-30 | 162.68 |
| 2015-07-29 | 166.01 |
| 2015-07-28 | 166.01 |
| 2015-07-27 | 162.68 |
| 2015-07-24 | 179.31 |
| 2015-07-23 | 179.31 |
| 2015-07-22 | 185.96 |
| 2015-07-21 | 172.66 |
| 2015-07-20 | 166.01 |
| 2015-07-17 | 172.66 |
| 2015-07-16 | 169.33 |
| 2015-07-15 | 169.33 |
| 2015-07-14 | 175.98 |
| 2015-07-13 | 175.98 |
| 2015-07-10 | 175.98 |
| 2015-07-09 | 156.03 |
| 2015-07-08 | 126.10 |
| 2015-07-07 | 159.36 |
| 2015-07-06 | 179.31 |
| 2015-07-03 | 179.31 |
| 2015-07-02 | 185.96 |
| 2015-06-30 | 205.91 |
| 2015-06-29 | 202.58 |
| 2015-06-26 | 212.56 |
| 2015-06-25 | 219.21 |
| 2015-06-24 | 215.88 |
| 2015-06-23 | 229.18 |
| 2015-06-22 | 245.81 |
| 2015-06-19 | 166.01 |
| 2015-06-18 | 162.68 |
| 2015-06-17 | 166.01 |
| 2015-06-16 | 159.36 |
| 2015-06-15 | 162.68 |
| 2015-06-12 | 166.01 |
| 2015-06-11 | 166.01 |
| 2015-06-10 | 156.03 |
| 2015-06-09 | 166.01 |
| 2015-06-08 | 175.98 |
| 2015-06-05 | 175.98 |
| 2015-06-04 | 179.31 |
| 2015-06-03 | 175.98 |
| 2015-06-02 | 185.96 |
| 2015-06-01 | 169.33 |
| 2015-05-29 | 166.01 |
| 2015-05-28 | 162.68 |
| 2015-05-27 | 162.68 |
| 2015-05-26 | 152.71 |
| 2015-05-22 | 156.03 |
| 2015-05-21 | 162.68 |
| 2015-05-20 | 156.03 |
| 2015-05-19 | 156.03 |
| 2015-05-18 | 159.36 |
| 2015-05-15 | 152.71 |
| 2015-05-14 | 159.36 |
| 2015-05-13 | 172.66 |
| 2015-05-12 | 172.66 |
| 2015-05-11 | 146.06 |
| 2015-05-08 | 132.75 |
| 2015-05-07 | 132.75 |
| 2015-05-06 | 129.43 |
| 2015-05-05 | 126.10 |
| 2015-05-04 | 136.08 |
| 2015-04-30 | 136.08 |
| 2015-04-29 | 129.43 |
| 2015-04-28 | 136.08 |
| 2015-04-27 | 142.73 |
| 2015-04-24 | 136.08 |
| 2015-04-23 | 106.15 |
| 2015-04-22 | 106.15 |
| 2015-04-21 | 99.50 |
| 2015-04-20 | 96.18 |
| 2015-04-17 | 102.83 |
| 2015-04-16 | 106.15 |
| 2015-04-15 | 106.15 |
| 2015-04-14 | 106.15 |
| 2015-04-13 | 99.50 |
| 2015-04-10 | 102.83 |
| 2015-04-09 | 106.15 |
| 2015-04-08 | 92.85 |
| 2015-04-02 | 89.53 |
| 2015-04-01 | 86.20 |
| 2015-03-31 | 86.20 |
| 2015-03-30 | 86.20 |
| 2015-03-27 | 92.85 |
| 2015-03-26 | 92.85 |
| 2015-03-25 | 92.85 |
| 2015-03-24 | 96.18 |
| 2015-03-23 | 96.18 |
| 2015-03-20 | 99.50 |
| 2015-03-19 | 102.83 |
| 2015-03-18 | 99.50 |
| 2015-03-17 | 99.50 |
| 2015-03-16 | 96.18 |
| 2015-03-13 | 99.50 |
| 2015-03-12 | 99.50 |
| 2015-03-11 | 99.50 |
| 2015-03-10 | 99.50 |
| 2015-03-09 | 106.15 |
| 2015-03-06 | 106.15 |
| 2015-03-05 | 106.15 |
| 2015-03-04 | 112.80 |
| 2015-03-03 | 109.48 |
| 2015-03-02 | 109.48 |
| 2015-02-27 | 116.13 |
| 2015-02-26 | 112.80 |
| 2015-02-25 | 109.48 |
| 2015-02-24 | 112.80 |
| 2015-02-23 | 109.48 |
| 2015-02-18 | 106.15 |
| 2015-02-17 | 109.48 |
| 2015-02-16 | 102.83 |
| 2015-02-13 | 102.83 |
| 2015-02-12 | 102.83 |
| 2015-02-11 | 102.83 |
| 2015-02-10 | 102.83 |
| 2015-02-09 | 109.48 |
| 2015-02-06 | 106.15 |
| 2015-02-05 | 106.15 |
| 2015-02-04 | 102.83 |
| 2015-02-03 | 106.15 |
| 2015-02-02 | 109.48 |
| 2015-01-30 | 109.48 |
| 2015-01-29 | 112.80 |
| 2015-01-28 | 106.15 |
| 2015-01-27 | 106.15 |
| 2015-01-26 | 102.83 |
| 2015-01-23 | 102.83 |
| 2015-01-22 | 109.48 |
| 2015-01-21 | 102.83 |
| 2015-01-20 | 102.83 |
| 2015-01-19 | 99.50 |
| 2015-01-16 | 109.48 |
| 2015-01-15 | 109.48 |
| 2015-01-14 | 109.48 |
| 2015-01-13 | 109.48 |
| 2015-01-12 | 112.80 |
| 2015-01-09 | 112.80 |
| 2015-01-08 | 119.45 |
| 2015-01-07 | 119.45 |
| 2015-01-06 | 122.78 |
| 2015-01-05 | 116.13 |
| 2015-01-02 | 116.13 |
| 2014-12-31 | 119.45 |
| 2014-12-30 | 119.45 |
| 2014-12-29 | 119.45 |
| 2014-12-24 | 119.45 |
| 2014-12-23 | 116.13 |
| 2014-12-22 | 119.45 |
| 2014-12-19 | 119.45 |
| 2014-12-18 | 119.45 |
| 2014-12-17 | 122.78 |
| 2014-12-16 | 126.10 |
| 2014-12-15 | 129.43 |
| 2014-12-12 | 128.10 |
| 2014-12-11 | 128.10 |
| 2014-12-10 | 124.84 |
| 2014-12-09 | 124.84 |
| 2014-12-08 | 121.58 |
| 2014-12-05 | 124.84 |
| 2014-12-04 | 131.36 |
| 2014-12-03 | 128.10 |
| 2014-12-02 | 131.36 |
| 2014-12-01 | 134.62 |
| 2014-11-28 | 137.88 |
| 2014-11-27 | 141.13 |
| 2014-11-26 | 144.39 |
| 2014-11-25 | 137.88 |
| 2014-11-24 | 141.13 |
| 2014-11-21 | 147.65 |
| 2014-11-20 | 115.07 |
| 2014-11-19 | 111.81 |
| 2014-11-18 | 105.29 |
| 2014-11-17 | 105.29 |
| 2014-11-14 | 111.81 |
| 2014-11-13 | 115.07 |
| 2014-11-12 | 105.29 |
| 2014-11-11 | 105.29 |
| 2014-11-10 | 108.55 |
| 2014-11-07 | 108.55 |
| 2014-11-06 | 111.81 |
| 2014-11-05 | 121.58 |
| 2014-11-04 | 111.81 |
| 2014-11-03 | 66.19 |
| 2014-10-31 | 66.19 |
| 2014-10-30 | 75.96 |
| 2014-10-29 | 75.96 |
| 2014-10-28 | 69.45 |
| 2014-10-27 | 69.45 |
| 2014-10-24 | 62.93 |
| 2014-10-23 | 66.19 |
| 2014-10-22 | 66.19 |
| 2014-10-21 | 66.19 |
| 2014-10-20 | 66.19 |
| 2014-10-17 | 75.96 |
| 2014-10-16 | 79.22 |
| 2014-10-15 | 75.96 |
| 2014-10-14 | 69.45 |
| 2014-10-13 | 69.45 |
| 2014-10-10 | 69.45 |
| 2014-10-09 | 75.96 |
| 2014-10-08 | 75.96 |
| 2014-10-07 | 69.45 |
| 2014-10-06 | 69.45 |
| 2014-10-03 | 66.19 |
| 2014-09-30 | 66.19 |
| 2014-09-29 | 75.96 |
| 2014-09-26 | 79.22 |
| 2014-09-25 | 79.22 |
| 2014-09-24 | 75.96 |
| 2014-09-23 | 79.22 |
| 2014-09-22 | 79.22 |
| 2014-09-19 | 75.96 |
| 2014-09-18 | 79.22 |
| 2014-09-17 | 82.48 |
| 2014-09-16 | 79.22 |
| 2014-09-15 | 82.48 |
| 2014-09-12 | 89.00 |
| 2014-09-11 | 89.00 |
| 2014-09-10 | 89.00 |
| 2014-09-08 | 92.26 |
| 2014-09-05 | 89.00 |
| 2014-09-04 | 89.00 |
| 2014-09-03 | 86.39 |
| 2014-09-02 | 83.23 |
| 2014-09-01 | 80.07 |
| 2014-08-29 | 80.07 |
| 2014-08-28 | 86.39 |
| 2014-08-27 | 83.23 |
| 2014-08-26 | 83.23 |
| 2014-08-25 | 86.39 |
| 2014-08-22 | 86.39 |
| 2014-08-21 | 86.39 |
| 2014-08-20 | 86.39 |
| 2014-08-19 | 86.39 |
| 2014-08-18 | 83.23 |
| 2014-08-15 | 83.23 |
| 2014-08-14 | 83.23 |
| 2014-08-13 | 76.91 |
| 2014-08-12 | 80.07 |
| 2014-08-11 | 83.23 |
| 2014-08-08 | 83.23 |
| 2014-08-07 | 76.91 |
| 2014-08-06 | 83.23 |
| 2014-08-05 | 73.75 |
| 2014-08-04 | 83.23 |
| 2014-08-01 | 83.23 |
| 2014-07-31 | 83.23 |
| 2014-07-30 | 83.23 |
| 2014-07-29 | 83.23 |
| 2014-07-28 | 83.23 |
| 2014-07-25 | 80.07 |
| 2014-07-24 | 76.91 |
| 2014-07-23 | 80.07 |
| 2014-07-22 | 83.23 |
| 2014-07-21 | 80.07 |
| 2014-07-18 | 80.07 |
| 2014-07-17 | 73.75 |
| 2014-07-16 | 80.07 |
| 2014-07-15 | 76.91 |
| 2014-07-14 | 76.91 |
| 2014-07-11 | 83.23 |
| 2014-07-10 | 76.91 |
| 2014-07-09 | 76.91 |
| 2014-07-08 | 83.23 |
| 2014-07-07 | 80.07 |
| 2014-07-04 | 83.23 |
| 2014-07-03 | 80.07 |
| 2014-07-02 | 86.39 |
| 2014-06-30 | 83.23 |
| 2014-06-27 | 83.23 |
| 2014-06-26 | 86.39 |
| 2014-06-25 | 76.91 |
| 2014-06-24 | 80.07 |
| 2014-06-23 | 76.91 |
| 2014-06-20 | 76.91 |
| 2014-06-19 | 76.91 |
| 2014-06-18 | 76.91 |
| 2014-06-17 | 76.91 |
| 2014-06-16 | 80.07 |
| 2014-06-13 | 83.23 |
| 2014-06-12 | 83.23 |
| 2014-06-11 | 64.28 |
| 2014-06-10 | 57.96 |
| 2014-06-09 | 57.96 |
| 2014-06-06 | 57.96 |
| 2014-06-05 | 57.96 |
| 2014-06-04 | 57.33 |
| 2014-06-03 | 61.12 |
| 2014-05-30 | 57.96 |
| 2014-05-29 | 61.12 |
| 2014-05-28 | 61.12 |
| 2014-05-27 | 61.12 |
| 2014-05-26 | 61.12 |
| 2014-05-23 | 64.28 |
| 2014-05-22 | 64.28 |
| 2014-05-21 | 64.28 |
| 2014-05-20 | 64.28 |
| 2014-05-19 | 64.28 |
| 2014-05-16 | 64.28 |
| 2014-05-15 | 64.28 |
| 2014-05-14 | 70.59 |
| 2014-05-13 | 70.59 |
| 2014-05-12 | 70.59 |
| 2014-05-09 | 67.44 |
| 2014-05-08 | 70.59 |
| 2014-05-07 | 70.59 |
| 2014-05-05 | 80.07 |
| 2014-05-02 | 83.23 |
| 2014-04-30 | 83.23 |
| 2014-04-29 | 86.39 |
| 2014-04-28 | 92.71 |
| 2014-04-25 | 89.55 |
| 2014-04-24 | 89.55 |
| 2014-04-23 | 89.55 |
| 2014-04-22 | 89.55 |
| 2014-04-17 | 89.55 |
| 2014-04-16 | 89.55 |
| 2014-04-15 | 86.39 |
| 2014-04-14 | 89.55 |
| 2014-04-11 | 95.87 |
| 2014-04-10 | 89.55 |
| 2014-04-09 | 95.87 |
| 2014-04-08 | 95.87 |
| 2014-04-07 | 95.87 |
| 2014-04-04 | 95.87 |
| 2014-04-03 | 99.03 |
| 2014-04-02 | 99.03 |
| 2014-04-01 | 102.19 |
| 2014-03-31 | 99.03 |
| 2014-03-28 | 99.03 |
| 2014-03-27 | 95.87 |
| 2014-03-26 | 102.19 |
| 2014-03-25 | 95.87 |
| 2014-03-24 | 99.03 |
| 2014-03-21 | 92.71 |
| 2014-03-20 | 92.71 |
| 2014-03-19 | 99.03 |
| 2014-03-18 | 105.34 |
| 2014-03-17 | 105.34 |
| 2014-03-14 | 105.34 |
| 2014-03-13 | 105.34 |
| 2014-03-12 | 114.82 |
| 2014-03-11 | 117.98 |
| 2014-03-10 | 121.14 |
| 2014-03-07 | 124.30 |
| 2014-03-06 | 121.14 |
| 2014-03-05 | 127.46 |
| 2014-03-04 | 124.30 |
| 2014-03-03 | 130.62 |
| 2014-02-28 | 130.62 |
| 2014-02-27 | 121.14 |
| 2014-02-26 | 121.14 |
| 2014-02-25 | 121.14 |
| 2014-02-24 | 127.46 |
| 2014-02-21 | 127.46 |
| 2014-02-20 | 130.62 |
| 2014-02-19 | 127.46 |
| 2014-02-18 | 127.46 |
| 2014-02-17 | 136.94 |
| 2014-02-14 | 136.94 |
| 2014-02-13 | 124.30 |
| 2014-02-12 | 124.30 |
| 2014-02-11 | 127.46 |
| 2014-02-10 | 121.14 |
| 2014-02-07 | 130.62 |
| 2014-02-06 | 124.30 |
| 2014-02-05 | 124.30 |
| 2014-02-04 | 121.14 |
| 2014-01-30 | 117.98 |
| 2014-01-29 | 117.98 |
| 2014-01-28 | 117.98 |
| 2014-01-27 | 124.30 |
| 2014-01-24 | 127.46 |
| 2014-01-23 | 146.41 |
| 2014-01-22 | 108.50 |
| 2014-01-21 | 105.34 |
| 2014-01-20 | 108.50 |
| 2014-01-17 | 108.50 |
| 2014-01-16 | 102.19 |
| 2014-01-15 | 108.50 |
| 2014-01-14 | 111.66 |
| 2014-01-13 | 105.34 |
| 2014-01-10 | 111.66 |
| 2014-01-09 | 108.50 |
| 2014-01-08 | 114.82 |
| 2014-01-07 | 114.82 |
| 2014-01-06 | 117.98 |
| 2014-01-03 | 124.30 |
| 2014-01-02 | 130.62 |
| 2013-12-31 | 133.78 |
| 2013-12-30 | 136.94 |
| 2013-12-27 | 136.94 |
| 2013-12-24 | 140.10 |
| 2013-12-23 | 136.94 |
| 2013-12-20 | 117.98 |
| 2013-12-19 | 133.78 |
| 2013-12-18 | 146.41 |
| 2013-12-17 | 111.66 |
| 2013-12-16 | 117.98 |
| 2013-12-13 | 105.34 |
| 2013-12-12 | 92.90 |
| 2013-12-11 | 92.90 |
| 2013-12-10 | 96.01 |
| 2013-12-09 | 96.01 |
| 2013-12-06 | 89.79 |
| 2013-12-05 | 92.90 |
| 2013-12-04 | 99.12 |
| 2013-12-03 | 108.46 |
| 2013-12-02 | 96.01 |
| 2013-11-29 | 114.68 |
| 2013-11-28 | 64.90 |
| 2013-11-27 | 43.12 |
| 2013-11-26 | 40.63 |
| 2013-11-25 | 43.12 |
| 2013-11-22 | 44.99 |
| 2013-11-21 | 45.61 |
| 2013-11-20 | 44.36 |
| 2013-11-19 | 44.36 |
| 2013-11-18 | 42.50 |
| 2013-11-15 | 40.63 |
| 2013-11-14 | 39.39 |
| 2013-11-13 | 45.61 |
| 2013-11-12 | 41.25 |
| 2013-11-11 | 39.39 |
| 2013-11-08 | 39.39 |
| 2013-11-07 | 39.39 |
| 2013-11-06 | 39.39 |
| 2013-11-05 | 40.63 |
| 2013-11-04 | 40.01 |
| 2013-11-01 | 44.36 |
| 2013-10-31 | 40.01 |
| 2013-10-30 | 41.87 |
| 2013-10-29 | 41.25 |
| 2013-10-28 | 40.01 |
| 2013-10-25 | 40.01 |
| 2013-10-24 | 43.12 |
| 2013-10-23 | 43.12 |
| 2013-10-22 | 48.10 |
| 2013-10-21 | 46.23 |
| 2013-10-18 | 43.74 |
| 2013-10-17 | 42.50 |
| 2013-10-16 | 43.12 |
| 2013-10-15 | 40.01 |
| 2013-10-11 | 41.87 |
| 2013-10-10 | 38.14 |
| 2013-10-09 | 42.50 |
| 2013-10-08 | 39.39 |
| 2013-10-07 | 40.01 |
| 2013-10-04 | 35.65 |
| 2013-10-03 | 35.65 |
| 2013-10-02 | 28.19 |
| 2013-09-30 | 30.05 |
| 2013-09-27 | 30.05 |
| 2013-09-26 | 26.94 |
| 2013-09-25 | 31.92 |
| 2013-09-24 | 28.81 |
| 2013-09-23 | 30.05 |
| 2013-09-19 | 30.05 |
| 2013-09-18 | 25.07 |
| 2013-09-17 | 24.45 |
| 2013-09-16 | 25.70 |
| 2013-09-13 | 25.70 |
| 2013-09-12 | 27.56 |
| 2013-09-11 | 31.92 |
| 2013-09-10 | 32.54 |
| 2013-09-09 | 33.79 |
| 2013-09-06 | 35.65 |
| 2013-09-05 | 35.03 |
| 2013-09-04 | 32.54 |
| 2013-09-03 | 31.94 |
| 2013-09-02 | 35.53 |
| 2013-08-30 | 33.14 |
| 2013-08-29 | 31.35 |
| 2013-08-28 | 28.96 |
| 2013-08-27 | 28.96 |
| 2013-08-26 | 28.96 |
| 2013-08-23 | 28.96 |
| 2013-08-22 | 28.36 |
| 2013-08-21 | 28.36 |
| 2013-08-20 | 28.36 |
| 2013-08-19 | 28.96 |
| 2013-08-16 | 28.36 |
| 2013-08-15 | 28.36 |
| 2013-08-13 | 28.36 |
| 2013-08-12 | 28.36 |
| 2013-08-09 | 26.57 |
| 2013-08-08 | 24.78 |
| 2013-08-07 | 25.97 |
| 2013-08-06 | 25.97 |
| 2013-08-05 | 31.35 |
| 2013-08-02 | 28.96 |
| 2013-08-01 | 28.96 |
| 2013-07-31 | 27.76 |
| 2013-07-30 | 27.76 |
| 2013-07-29 | 29.56 |
| 2013-07-26 | 29.56 |
| 2013-07-25 | 25.38 |
| 2013-07-24 | 24.78 |
| 2013-07-23 | 24.18 |
| 2013-07-22 | 25.97 |
| 2013-07-19 | 25.97 |
| 2013-07-18 | 25.97 |
| 2013-07-17 | 30.15 |
| 2013-07-16 | 24.78 |
| 2013-07-15 | 24.78 |
| 2013-07-12 | 24.78 |
| 2013-07-11 | 23.59 |
| 2013-07-10 | 22.99 |
| 2013-07-09 | 27.17 |
| 2013-07-08 | 27.76 |
| 2013-07-05 | 27.76 |
| 2013-07-04 | 22.39 |
| 2013-07-03 | 22.39 |
| 2013-07-02 | 24.18 |
| 2013-06-28 | 24.18 |
| 2013-06-27 | 28.36 |
| 2013-06-26 | 27.76 |
| 2013-06-25 | 31.35 |
| 2013-06-24 | 31.35 |
| 2013-06-21 | 38.51 |
| 2013-06-20 | 40.30 |
| 2013-06-19 | 40.90 |
| 2013-06-18 | 39.11 |
| 2013-06-17 | 39.11 |
| 2013-06-14 | 39.71 |
| 2013-06-13 | 37.91 |
| 2013-06-11 | 38.51 |
| 2013-06-10 | 38.51 |
| 2013-06-07 | 38.51 |
| 2013-06-06 | 39.11 |
| 2013-06-05 | 43.29 |
| 2013-06-04 | 45.08 |
| 2013-06-03 | 44.48 |
| 2013-05-31 | 44.48 |
| 2013-05-30 | 44.48 |
| 2013-05-29 | 45.08 |
| 2013-05-28 | 40.90 |
| 2013-05-27 | 38.51 |
| 2013-05-24 | 42.09 |
| 2013-05-23 | 40.90 |
| 2013-05-22 | 42.09 |
| 2013-05-21 | 42.09 |
| 2013-05-20 | 40.90 |
| 2013-05-16 | 41.50 |
| 2013-05-15 | 40.30 |
| 2013-05-14 | 37.32 |
| 2013-05-13 | 36.12 |
| 2013-05-10 | 42.09 |
| 2013-05-09 | 38.51 |
| 2013-05-08 | 38.51 |
| 2013-05-07 | 40.90 |
| 2013-05-06 | 39.11 |
| 2013-05-03 | 37.32 |
| 2013-05-02 | 37.32 |
| 2013-04-30 | 37.32 |
| 2013-04-29 | 40.90 |
| 2013-04-26 | 41.50 |
| 2013-04-25 | 41.50 |
| 2013-04-24 | 43.29 |
| 2013-04-23 | 40.90 |
| 2013-04-22 | 34.93 |
| 2013-04-19 | 34.93 |
| 2013-04-18 | 35.53 |
| 2013-04-17 | 35.53 |
| 2013-04-16 | 35.53 |
| 2013-04-15 | 36.12 |
| 2013-04-12 | 36.12 |
| 2013-04-11 | 34.33 |
| 2013-04-10 | 33.14 |
| 2013-04-09 | 35.53 |
| 2013-04-08 | 33.14 |
| 2013-04-05 | 33.14 |
| 2013-04-03 | 36.72 |
| 2013-04-02 | 38.51 |
| 2013-03-28 | 37.32 |
| 2013-03-27 | 39.11 |
| 2013-03-26 | 39.11 |
| 2013-03-25 | 39.11 |
| 2013-03-22 | 38.51 |
| 2013-03-21 | 38.51 |
| 2013-03-20 | 38.51 |
| 2013-03-19 | 38.51 |
| 2013-03-18 | 38.51 |
| 2013-03-15 | 38.51 |
| 2013-03-14 | 43.29 |
| 2013-03-13 | 38.51 |
| 2013-03-12 | 38.51 |
| 2013-03-11 | 38.51 |
| 2013-03-08 | 44.48 |
| 2013-03-07 | 43.29 |
| 2013-03-06 | 41.50 |
| 2013-03-05 | 40.30 |
| 2013-03-04 | 43.29 |
| 2013-03-01 | 43.88 |
| 2013-02-28 | 43.88 |
| 2013-02-27 | 46.27 |
| 2013-02-26 | 46.27 |
| 2013-02-25 | 46.27 |
| 2013-02-22 | 42.09 |
| 2013-02-21 | 42.69 |
| 2013-02-20 | 43.29 |
| 2013-02-19 | 40.30 |
| 2013-02-18 | 43.29 |
| 2013-02-15 | 43.29 |
| 2013-02-14 | 40.30 |
| 2013-02-08 | 37.32 |
| 2013-02-07 | 42.09 |
| 2013-02-06 | 43.29 |
| 2013-02-05 | 40.30 |
| 2013-02-04 | 44.48 |
| 2013-02-01 | 43.29 |
| 2013-01-31 | 41.50 |
| 2013-01-30 | 46.87 |
| 2013-01-29 | 42.69 |
| 2013-01-28 | 40.30 |
| 2013-01-25 | 37.32 |
| 2013-01-24 | 34.93 |
| 2013-01-23 | 34.93 |
| 2013-01-22 | 41.50 |
| 2013-01-21 | 41.50 |
| 2013-01-18 | 36.12 |
| 2013-01-17 | 33.73 |
| 2013-01-16 | 35.53 |
| 2013-01-15 | 35.53 |
| 2013-01-14 | 34.33 |
| 2013-01-11 | 34.33 |
| 2013-01-10 | 38.51 |
| 2013-01-09 | 40.30 |
| 2013-01-08 | 28.36 |
| 2013-01-07 | 28.96 |
| 2013-01-04 | 22.39 |
| 2013-01-03 | 21.79 |
| 2013-01-02 | 21.79 |
| 2012-12-31 | 17.62 |
| 2012-12-28 | 17.02 |
| 2012-12-27 | 21.79 |
| 2012-12-24 | 21.79 |
| 2012-12-21 | 21.79 |
| 2012-12-20 | 20.60 |
| 2012-12-19 | 21.20 |
| 2012-12-18 | 21.79 |
| 2012-12-17 | 22.39 |
| 2012-12-14 | 19.41 |
| 2012-12-13 | 17.66 |
| 2012-12-12 | 19.41 |
| 2012-12-11 | 15.91 |
| 2012-12-10 | 15.91 |
| 2012-12-07 | 15.91 |
| 2012-12-06 | 15.91 |
| 2012-12-05 | 15.91 |
| 2012-12-04 | 14.75 |
| 2012-12-03 | 14.75 |
| 2012-11-30 | 14.75 |
| 2012-11-29 | 17.66 |
| 2012-11-28 | 15.33 |
| 2012-11-27 | 16.49 |
| 2012-11-26 | 16.49 |
| 2012-11-23 | 16.49 |
| 2012-11-22 | 16.49 |
| 2012-11-21 | 13.58 |
| 2012-11-20 | 16.49 |
| 2012-11-19 | 14.75 |
| 2012-11-16 | 15.33 |
| 2012-11-15 | 15.33 |
| 2012-11-14 | 15.33 |
| 2012-11-13 | 13.58 |
| 2012-11-12 | 11.83 |
| 2012-11-09 | 14.16 |
| 2012-11-08 | 14.16 |
| 2012-11-07 | 15.33 |
| 2012-11-06 | 14.16 |
| 2012-11-05 | 13.00 |
| 2012-11-02 | 15.33 |
| 2012-11-01 | 13.00 |
| 2012-10-31 | 14.75 |
| 2012-10-30 | 15.91 |
| 2012-10-29 | 15.91 |
| 2012-10-26 | 15.91 |
| 2012-10-25 | 14.16 |
| 2012-10-24 | 16.49 |
| 2012-10-22 | 11.25 |
| 2012-10-19 | 11.25 |
| 2012-10-18 | 13.58 |
| 2012-10-17 | 14.75 |
| 2012-10-16 | 10.09 |
| 2012-10-15 | 8.92 |
| 2012-10-12 | 11.25 |
| 2012-10-11 | 10.67 |
| 2012-10-10 | 11.25 |
| 2012-10-09 | 13.00 |
| 2012-10-08 | 8.34 |
| 2012-10-05 | 11.83 |
| 2012-10-04 | 7.17 |
| 2012-10-03 | 10.67 |
| 2012-09-28 | 8.34 |
| 2012-09-27 | 8.34 |
| 2012-09-26 | 10.67 |
| 2012-09-25 | 13.58 |
| 2012-09-24 | 13.58 |
| 2012-09-21 | 13.58 |
| 2012-09-20 | 11.83 |
| 2012-09-19 | 13.00 |
| 2012-09-18 | 18.24 |
| 2012-09-17 | 18.24 |
| 2012-09-14 | 14.75 |
| 2012-09-13 | 13.00 |
| 2012-09-12 | 14.16 |
| 2012-09-11 | 14.16 |
| 2012-09-10 | 14.75 |
| 2012-09-07 | 11.25 |
| 2012-09-06 | 9.58 |
| 2012-09-05 | 10.14 |
| 2012-09-04 | 11.25 |
| 2012-09-03 | 10.14 |
| 2012-08-31 | 17.37 |
| 2012-08-30 | 14.59 |
| 2012-08-29 | 13.48 |
| 2012-08-28 | 7.36 |
| 2012-08-27 | 10.14 |
| 2012-08-24 | 7.36 |
| 2012-08-23 | 5.69 |
| 2012-08-22 | 6.80 |
| 2012-08-21 | 6.80 |
| 2012-08-20 | 6.80 |
| 2012-08-17 | 6.80 |
| 2012-08-16 | 6.80 |
| 2012-08-15 | 5.69 |
| 2012-08-14 | 5.69 |
| 2012-08-13 | 5.69 |
| 2012-08-10 | 5.69 |
| 2012-08-09 | 5.69 |
| 2012-08-08 | 5.69 |
| 2012-08-07 | 5.69 |
| 2012-08-06 | 8.47 |
| 2012-08-03 | 8.47 |
| 2012-08-02 | 7.36 |
| 2012-08-01 | 6.80 |
| 2012-07-31 | 6.80 |
| 2012-07-30 | 9.58 |
| 2012-07-27 | 6.25 |
| 2012-07-26 | 5.69 |
| 2012-07-25 | 5.69 |
| 2012-07-24 | 7.36 |
| 2012-07-23 | 5.69 |
| 2012-07-20 | 8.47 |
| 2012-07-19 | 8.47 |
| 2012-07-18 | 9.58 |
| 2012-07-17 | 6.25 |
| 2012-07-16 | 5.69 |
| 2012-07-13 | 7.91 |
| 2012-07-12 | 4.58 |
| 2012-07-11 | 5.69 |
| 2012-07-10 | 4.58 |
| 2012-07-09 | 4.58 |
| 2012-07-06 | 9.03 |
| 2012-07-05 | 6.80 |
| 2012-07-04 | 3.46 |
| 2012-07-03 | 4.02 |
| 2012-06-29 | 3.46 |
| 2012-06-28 | 5.13 |
| 2012-06-27 | 4.02 |
| 2012-06-26 | 6.80 |
| 2012-06-25 | 6.80 |
| 2012-06-22 | 5.13 |
| 2012-06-21 | 5.69 |
| 2012-06-20 | 5.69 |
| 2012-06-19 | 5.69 |
| 2012-06-18 | 5.69 |
| 2012-06-15 | 6.80 |
| 2012-06-14 | 4.58 |
| 2012-06-13 | 5.13 |
| 2012-06-12 | 0.13 |
| 2012-06-11 | -4.88 |
| 2012-06-08 | -4.88 |
| 2012-06-07 | -2.65 |
| 2012-06-06 | -3.21 |
| 2012-06-05 | -6.55 |
| 2012-06-04 | -6.55 |
| 2012-06-01 | -2.65 |
| 2012-05-31 | -0.99 |
| 2012-05-30 | 0.13 |
| 2012-05-29 | 0.68 |
| 2012-05-28 | -5.99 |
| 2012-05-25 | -6.55 |
| 2012-05-24 | -3.77 |
| 2012-05-23 | -5.44 |
| 2012-05-22 | -3.21 |
| 2012-05-21 | -3.77 |
| 2012-05-18 | -4.32 |
| 2012-05-17 | 1.80 |
| 2012-05-16 | 2.91 |
| 2012-05-15 | 5.13 |
| 2012-05-14 | 9.58 |
| 2012-05-11 | 9.03 |
| 2012-05-10 | 11.25 |
| 2012-05-09 | 11.25 |
| 2012-05-08 | 12.36 |
| 2012-05-07 | 12.36 |
| 2012-05-04 | 17.37 |
| 2012-05-03 | 17.37 |
| 2012-05-02 | 20.15 |
| 2012-04-30 | 16.81 |
| 2012-04-27 | 16.81 |
| 2012-04-26 | 15.70 |
| 2012-04-25 | 19.60 |
| 2012-04-24 | 14.03 |
| 2012-04-23 | 15.70 |
| 2012-04-20 | 16.81 |
| 2012-04-19 | 16.81 |
| 2012-04-18 | 17.93 |
| 2012-04-17 | 15.70 |
| 2012-04-16 | 17.93 |
| 2012-04-13 | 21.82 |
| 2012-04-12 | 21.82 |
| 2012-04-11 | 19.04 |
| 2012-04-10 | 19.60 |
| 2012-04-05 | 19.60 |
| 2012-04-03 | 19.60 |
| 2012-04-02 | 19.60 |
| 2012-03-30 | 22.38 |
| 2012-03-29 | 24.05 |
| 2012-03-28 | 28.50 |
| 2012-03-27 | 27.94 |
| 2012-03-26 | 22.38 |
| 2012-03-23 | 21.26 |
| 2012-03-22 | 22.38 |
| 2012-03-21 | 24.05 |
| 2012-03-20 | 27.94 |
| 2012-03-19 | 27.38 |
| 2012-03-16 | 30.16 |
| 2012-03-15 | 35.73 |
| 2012-03-14 | 31.28 |
| 2012-03-13 | 34.61 |
| 2012-03-12 | 37.95 |
| 2012-03-09 | 36.28 |
| 2012-03-08 | 32.95 |
| 2012-03-07 | 30.16 |
| 2012-03-06 | 32.95 |
| 2012-03-05 | 33.50 |
| 2012-03-02 | 37.40 |
| 2012-03-01 | 36.28 |
| 2012-02-29 | 39.06 |
| 2012-02-28 | 39.06 |
| 2012-02-27 | 37.95 |
| 2012-02-24 | 39.06 |
| 2012-02-23 | 38.51 |
| 2012-02-22 | 38.51 |
| 2012-02-21 | 39.06 |
| 2012-02-20 | 39.06 |
| 2012-02-17 | 39.06 |
| 2012-02-16 | 36.84 |
| 2012-02-15 | 39.06 |
| 2012-02-14 | 35.17 |
| 2012-02-13 | 37.95 |
| 2012-02-10 | 36.28 |
| 2012-02-09 | 34.06 |
| 2012-02-08 | 30.72 |
| 2012-02-07 | 30.72 |
| 2012-02-06 | 30.72 |
| 2012-02-03 | 31.28 |
| 2012-02-02 | 30.16 |
| 2012-02-01 | 29.05 |
| 2012-01-31 | 27.94 |
| 2012-01-30 | 28.50 |
| 2012-01-27 | 31.83 |
| 2012-01-26 | 29.61 |
| 2012-01-20 | 30.16 |
| 2012-01-19 | 32.95 |
| 2012-01-18 | 26.83 |
| 2012-01-17 | 25.71 |
| 2012-01-16 | 22.93 |
| 2012-01-13 | 22.38 |
| 2012-01-12 | 24.05 |
| 2012-01-11 | 19.04 |
| 2012-01-10 | 21.82 |
| 2012-01-09 | 19.60 |
| 2012-01-06 | 21.26 |
| 2012-01-05 | 25.16 |
| 2012-01-04 | 26.83 |
| 2012-01-03 | 25.16 |
| 2011-12-30 | 26.27 |
| 2011-12-29 | 22.93 |
| 2011-12-28 | 27.38 |
| 2011-12-23 | 25.16 |
| 2011-12-22 | 21.26 |
| 2011-12-21 | 19.60 |
| 2011-12-20 | 17.37 |
| 2011-12-19 | 22.38 |
| 2011-12-16 | 22.38 |
| 2011-12-15 | 18.04 |
| 2011-12-14 | 20.75 |
| 2011-12-13 | 24.54 |
| 2011-12-12 | 22.38 |
| 2011-12-09 | 20.75 |
| 2011-12-08 | 21.84 |
| 2011-12-07 | 22.38 |
| 2011-12-06 | 22.38 |
| 2011-12-05 | 24.00 |
| 2011-12-02 | 26.71 |
| 2011-12-01 | 26.17 |
| 2011-11-30 | 27.79 |
| 2011-11-29 | 48.91 |
| 2011-11-28 | 48.91 |
| 2011-11-25 | 40.79 |
| 2011-11-24 | 38.08 |
| 2011-11-23 | 38.08 |
| 2011-11-22 | 48.91 |
| 2011-11-21 | 59.74 |
| 2011-11-18 | 62.45 |
| 2011-11-17 | 54.32 |
| 2011-11-16 | 34.83 |
| 2011-11-15 | 35.37 |
| 2011-11-14 | 33.75 |
| 2011-11-11 | 33.21 |
| 2011-11-10 | 29.96 |
| 2011-11-09 | 34.83 |
| 2011-11-08 | 32.67 |
| 2011-11-07 | 31.58 |
| 2011-11-04 | 33.21 |
| 2011-11-03 | 27.79 |
| 2011-11-02 | 33.75 |
| 2011-11-01 | 32.67 |
| 2011-10-31 | 33.21 |
| 2011-10-28 | 33.21 |
| 2011-10-27 | 38.08 |
| 2011-10-26 | 29.96 |
| 2011-10-25 | 31.58 |
| 2011-10-24 | 28.87 |
| 2011-10-21 | 24.54 |
| 2011-10-20 | 25.63 |
| 2011-10-19 | 25.63 |
| 2011-10-18 | 25.08 |
| 2011-10-17 | 32.67 |
| 2011-10-14 | 29.42 |
| 2011-10-13 | 35.37 |
| 2011-10-12 | 32.12 |
| 2011-10-11 | 24.54 |
| 2011-10-10 | 23.46 |
| 2011-10-07 | 24.54 |
| 2011-10-06 | 22.38 |
| 2011-10-04 | 16.42 |
| 2011-10-03 | 15.34 |
| 2011-09-30 | 27.25 |
| 2011-09-28 | 31.58 |
| 2011-09-27 | 34.83 |
| 2011-09-26 | 27.25 |
| 2011-09-23 | 32.67 |
| 2011-09-22 | 40.79 |
| 2011-09-21 | 48.91 |
| 2011-09-20 | 51.62 |
| 2011-09-19 | 57.03 |
| 2011-09-16 | 65.15 |
| 2011-09-15 | 62.45 |
| 2011-09-14 | 67.86 |
| 2011-09-12 | 73.28 |
| 2011-09-09 | 84.11 |
| 2011-09-08 | 92.23 |
| 2011-09-07 | 94.39 |
| 2011-09-06 | 89.14 |
| 2011-09-05 | 91.77 |
| 2011-09-02 | 94.39 |
| 2011-09-01 | 94.39 |
| 2011-08-31 | 94.39 |
| 2011-08-30 | 94.39 |
| 2011-08-29 | 97.02 |
| 2011-08-26 | 91.77 |
| 2011-08-25 | 102.28 |
| 2011-08-24 | 102.28 |
| 2011-08-23 | 102.28 |
| 2011-08-22 | 97.02 |
| 2011-08-19 | 104.90 |
| 2011-08-18 | 107.53 |
| 2011-08-17 | 110.16 |
| 2011-08-16 | 110.16 |
| 2011-08-15 | 110.16 |
| 2011-08-12 | 102.28 |
| 2011-08-11 | 102.28 |
| 2011-08-10 | 107.53 |
| 2011-08-09 | 99.65 |
| 2011-08-08 | 107.53 |
| 2011-08-05 | 115.41 |
| 2011-08-04 | 125.92 |
| 2011-08-03 | 131.17 |
| 2011-08-02 | 136.43 |
| 2011-08-01 | 141.68 |
| 2011-07-29 | 139.05 |
| 2011-07-28 | 125.92 |
| 2011-07-27 | 120.66 |
| 2011-07-26 | 118.04 |
| 2011-07-25 | 120.66 |
| 2011-07-22 | 123.29 |
| 2011-07-21 | 118.04 |
| 2011-07-20 | 115.41 |
| 2011-07-19 | 115.41 |
| 2011-07-18 | 115.41 |
| 2011-07-15 | 118.04 |
| 2011-07-14 | 120.66 |
| 2011-07-13 | 118.04 |
| 2011-07-12 | 112.78 |
| 2011-07-11 | 120.66 |
| 2011-07-08 | 128.55 |
| 2011-07-07 | 125.92 |
| 2011-07-06 | 133.80 |
| 2011-07-05 | 131.17 |
| 2011-07-04 | 120.66 |
| 2011-06-30 | 118.04 |
| 2011-06-29 | 118.04 |
| 2011-06-28 | 112.78 |
| 2011-06-27 | 112.78 |
| 2011-06-24 | 107.53 |
| 2011-06-23 | 104.90 |
| 2011-06-22 | 99.65 |
| 2011-06-21 | 91.77 |
| 2011-06-20 | 91.77 |
| 2011-06-17 | 94.39 |
| 2011-06-16 | 99.65 |
| 2011-06-15 | 104.90 |
| 2011-06-14 | 102.28 |
| 2011-06-13 | 102.28 |
| 2011-06-10 | 102.28 |
| 2011-06-09 | 107.53 |
| 2011-06-08 | 112.78 |
| 2011-06-07 | 120.66 |
| 2011-06-03 | 120.66 |
| 2011-06-02 | 115.41 |
| 2011-06-01 | 120.66 |
| 2011-05-31 | 102.28 |
| 2011-05-30 | 102.28 |
| 2011-05-27 | 97.02 |
| 2011-05-26 | 107.53 |
| 2011-05-25 | 104.90 |
| 2011-05-24 | 104.90 |
| 2011-05-23 | 104.90 |
| 2011-05-20 | 107.53 |
| 2011-05-19 | 112.78 |
| 2011-05-18 | 112.78 |
| 2011-05-17 | 112.78 |
| 2011-05-16 | 112.78 |
| 2011-05-13 | 115.41 |
| 2011-05-12 | 115.41 |
| 2011-05-11 | 112.78 |
| 2011-05-09 | 115.41 |
| 2011-05-06 | 112.78 |
| 2011-05-05 | 112.78 |
| 2011-05-04 | 110.16 |
| 2011-05-03 | 118.04 |
| 2011-04-29 | 118.04 |
| 2011-04-28 | 115.41 |
| 2011-04-27 | 115.41 |
| 2011-04-26 | 125.92 |
| 2011-04-21 | 133.80 |
| 2011-04-20 | 133.80 |
| 2011-04-19 | 133.80 |
| 2011-04-18 | 125.92 |
| 2011-04-15 | 125.92 |
| 2011-04-14 | 115.41 |
| 2011-04-13 | 110.16 |
| 2011-04-12 | 112.78 |
| 2011-04-11 | 115.41 |
| 2011-04-08 | 115.41 |
| 2011-04-07 | 112.78 |
| 2011-04-06 | 120.66 |
| 2011-04-04 | 107.53 |
| 2011-04-01 | 94.39 |
| 2011-03-31 | 94.39 |
| 2011-03-30 | 94.39 |
| 2011-03-29 | 91.77 |
| 2011-03-28 | 91.77 |
| 2011-03-25 | 97.02 |
| 2011-03-24 | 91.77 |
| 2011-03-23 | 91.77 |
| 2011-03-22 | 91.77 |
| 2011-03-21 | 91.77 |
| 2011-03-18 | 83.89 |
| 2011-03-17 | 78.63 |
| 2011-03-16 | 94.39 |
| 2011-03-15 | 91.77 |
| 2011-03-14 | 99.65 |
| 2011-03-11 | 102.28 |
| 2011-03-10 | 102.28 |
| 2011-03-09 | 102.28 |
| 2011-03-08 | 102.28 |
| 2011-03-07 | 102.28 |
| 2011-03-04 | 102.28 |
| 2011-03-03 | 86.51 |
| 2011-03-02 | 89.14 |
| 2011-03-01 | 83.89 |
| 2011-02-28 | 81.26 |
| 2011-02-25 | 89.14 |
| 2011-02-24 | 76.01 |
| 2011-02-23 | 97.02 |
| 2011-02-22 | 102.28 |
| 2011-02-21 | 102.28 |
| 2011-02-18 | 102.28 |
| 2011-02-17 | 102.28 |
| 2011-02-16 | 107.53 |
| 2011-02-15 | 107.53 |
| 2011-02-14 | 104.90 |
| 2011-02-11 | 102.28 |
| 2011-02-10 | 99.65 |
| 2011-02-09 | 107.53 |
| 2011-02-08 | 115.41 |
| 2011-02-07 | 118.04 |
| 2011-02-02 | 120.66 |
| 2011-02-01 | 115.41 |
| 2011-01-31 | 112.78 |
| 2011-01-28 | 118.04 |
| 2011-01-27 | 123.29 |
| 2011-01-26 | 120.66 |
| 2011-01-25 | 125.92 |
| 2011-01-24 | 125.92 |
| 2011-01-21 | 128.55 |
| 2011-01-20 | 128.55 |
| 2011-01-19 | 136.43 |
| 2011-01-18 | 131.17 |
| 2011-01-17 | 125.92 |
| 2011-01-14 | 131.17 |
| 2011-01-13 | 131.17 |
| 2011-01-12 | 139.05 |
| 2011-01-11 | 133.80 |
| 2011-01-10 | 133.80 |
| 2011-01-07 | 144.31 |
| 2011-01-06 | 157.44 |
| 2011-01-05 | 152.19 |
| 2011-01-04 | 146.93 |
| 2011-01-03 | 141.68 |
| 2010-12-31 | 141.68 |
| 2010-12-30 | 131.17 |
| 2010-12-29 | 112.78 |
| 2010-12-28 | 112.78 |
| 2010-12-24 | 120.66 |
| 2010-12-23 | 125.92 |
| 2010-12-22 | 131.17 |
| 2010-12-21 | 131.17 |
| 2010-12-20 | 139.05 |
| 2010-12-17 | 149.56 |
| 2010-12-16 | 149.56 |
| 2010-12-15 | 157.44 |
| 2010-12-14 | 144.31 |
| 2010-12-13 | 144.31 |
| 2010-12-10 | 152.19 |
| 2010-12-09 | 149.56 |
| 2010-12-08 | 156.92 |
| 2010-12-07 | 151.73 |
| 2010-12-06 | 143.94 |
| 2010-12-03 | 149.13 |
| 2010-12-02 | 164.70 |
| 2010-12-01 | 156.92 |
| 2010-11-30 | 156.92 |
| 2010-11-29 | 133.56 |
| 2010-11-26 | 138.75 |
| 2010-11-25 | 130.97 |
| 2010-11-24 | 151.73 |
| 2010-11-23 | 112.80 |
| 2010-11-22 | 133.56 |
| 2010-11-19 | 107.61 |
| 2010-11-18 | 112.80 |
| 2010-11-17 | 99.82 |
| 2010-11-16 | 97.23 |
| 2010-11-15 | 97.23 |
| 2010-11-12 | 102.42 |
| 2010-11-11 | 107.61 |
| 2010-11-10 | 107.61 |
| 2010-11-09 | 99.82 |
| 2010-11-08 | 92.04 |
| 2010-11-05 | 94.63 |
| 2010-11-04 | 92.04 |
| 2010-11-03 | 86.85 |
| 2010-11-02 | 94.63 |
| 2010-11-01 | 97.23 |
| 2010-10-29 | 92.04 |
| 2010-10-28 | 92.04 |
| 2010-10-27 | 94.63 |
| 2010-10-26 | 102.42 |
| 2010-10-25 | 105.01 |
| 2010-10-22 | 107.61 |
| 2010-10-21 | 112.80 |
| 2010-10-20 | 102.42 |
| 2010-10-19 | 92.04 |
| 2010-10-18 | 94.63 |
| 2010-10-15 | 94.63 |
| 2010-10-14 | 99.82 |
| 2010-10-13 | 102.42 |
| 2010-10-12 | 102.42 |
| 2010-10-11 | 107.61 |
| 2010-10-08 | 107.61 |
| 2010-10-07 | 112.80 |
| 2010-10-06 | 99.82 |
| 2010-10-05 | 97.23 |
| 2010-10-04 | 105.01 |
| 2010-09-30 | 110.20 |
| 2010-09-29 | 105.01 |
| 2010-09-28 | 107.61 |
| 2010-09-27 | 115.39 |
| 2010-09-24 | 123.18 |
| 2010-09-22 | 115.39 |
| 2010-09-21 | 117.99 |
| 2010-09-20 | 117.99 |
| 2010-09-17 | 123.18 |
| 2010-09-16 | 115.39 |
| 2010-09-15 | 128.37 |
| 2010-09-14 | 136.16 |
| 2010-09-13 | 115.39 |
| 2010-09-10 | 112.80 |
| 2010-09-09 | 107.61 |
| 2010-09-08 | 123.18 |
| 2010-09-07 | 66.09 |
| 2010-09-06 | 47.92 |
| 2010-09-03 | 45.33 |
| 2010-09-02 | 50.52 |
| 2010-09-01 | 42.21 |
| 2010-08-31 | 32.05 |
| 2010-08-30 | 32.05 |
| 2010-08-27 | 29.51 |
| 2010-08-26 | 29.51 |
| 2010-08-25 | 29.51 |
| 2010-08-24 | 26.98 |
| 2010-08-23 | 26.98 |
| 2010-08-20 | 32.05 |
| 2010-08-19 | 34.59 |
| 2010-08-18 | 34.59 |
| 2010-08-17 | 29.51 |
| 2010-08-16 | 29.51 |
| 2010-08-13 | 26.98 |
| 2010-08-12 | 25.96 |
| 2010-08-11 | 26.47 |
| 2010-08-10 | 25.96 |
| 2010-08-09 | 26.98 |
| 2010-08-06 | 29.51 |
| 2010-08-05 | 29.51 |
| 2010-08-04 | 34.59 |
| 2010-08-03 | 29.51 |
| 2010-08-02 | 29.51 |
| 2010-07-30 | 26.98 |
| 2010-07-29 | 32.05 |
| 2010-07-28 | 34.59 |
| 2010-07-27 | 34.59 |
| 2010-07-26 | 34.59 |
| 2010-07-23 | 37.13 |
| 2010-07-22 | 39.67 |
| 2010-07-21 | 42.21 |
| 2010-07-20 | 42.21 |
| 2010-07-19 | 39.67 |
| 2010-07-16 | 52.37 |
| 2010-07-15 | 29.51 |
| 2010-07-14 | 21.39 |
| 2010-07-13 | 25.96 |
| 2010-07-12 | 26.98 |
| 2010-07-09 | 26.98 |
| 2010-07-08 | 26.98 |
| 2010-07-07 | 26.47 |
| 2010-07-06 | 22.40 |
| 2010-07-05 | 22.91 |
| 2010-07-02 | 22.91 |
| 2010-06-30 | 21.90 |
| 2010-06-29 | 21.90 |
| 2010-06-28 | 25.96 |
| 2010-06-25 | 25.96 |
| 2010-06-24 | 26.47 |
| 2010-06-23 | 26.98 |
| 2010-06-22 | 26.98 |
| 2010-06-21 | 26.98 |
| 2010-06-18 | 26.98 |
| 2010-06-17 | 29.51 |
| 2010-06-15 | 32.05 |
| 2010-06-14 | 26.98 |
| 2010-06-11 | 24.94 |
| 2010-06-10 | 32.05 |
| 2010-06-09 | 20.37 |
| 2010-06-08 | 16.82 |
| 2010-06-07 | 19.36 |
| 2010-06-04 | 21.39 |
| 2010-06-03 | 21.39 |
| 2010-06-02 | 13.77 |
| 2010-06-01 | 16.31 |
| 2010-05-31 | 15.80 |
| 2010-05-28 | 15.80 |
| 2010-05-27 | 19.36 |
| 2010-05-26 | 7.17 |
| 2010-05-25 | 11.23 |
| 2010-05-24 | 12.75 |
| 2010-05-20 | 11.74 |
| 2010-05-19 | 16.82 |
| 2010-05-18 | 25.96 |
| 2010-05-17 | 25.96 |
| 2010-05-14 | 29.51 |
| 2010-05-13 | 26.98 |
| 2010-05-12 | 18.34 |
| 2010-05-11 | 23.42 |
| 2010-05-10 | 22.91 |
| 2010-05-07 | 22.40 |
| 2010-05-06 | 21.90 |
| 2010-05-05 | 29.51 |
| 2010-05-04 | 29.51 |
| 2010-05-03 | 32.05 |
| 2010-04-30 | 34.59 |
| 2010-04-29 | 26.47 |
| 2010-04-28 | 32.05 |
| 2010-04-27 | 21.90 |
| 2010-04-26 | 15.80 |
| 2010-04-23 | 11.74 |
| 2010-04-22 | 5.64 |
| 2010-04-21 | 7.17 |
| 2010-04-20 | 6.15 |
| 2010-04-19 | 13.26 |
| 2010-04-16 | 14.28 |
| 2010-04-15 | 22.91 |
| 2010-04-14 | 13.77 |
| 2010-04-13 | 10.21 |
| 2010-04-12 | 1.07 |
| 2010-04-09 | -0.45 |
| 2010-04-08 | -0.45 |
| 2010-04-07 | 1.58 |
| 2010-04-01 | 0.06 |
| 2010-03-31 | 0.06 |
| 2010-03-30 | -2.48 |
| 2010-03-29 | -5.53 |
| 2010-03-26 | -3.50 |
| 2010-03-25 | -2.48 |
| 2010-03-24 | -1.47 |
| 2010-03-23 | -3.50 |
| 2010-03-22 | -3.50 |
| 2010-03-19 | -1.98 |
| 2010-03-18 | -4.51 |
| 2010-03-17 | -3.50 |
| 2010-03-16 | -6.04 |
| 2010-03-15 | -11.12 |
| 2010-03-12 | -12.13 |
| 2010-03-11 | -11.12 |
| 2010-03-10 | -11.12 |
| 2010-03-09 | -12.64 |
| 2010-03-08 | -12.64 |
| 2010-03-05 | -12.64 |
| 2010-03-04 | -11.12 |
| 2010-03-03 | -10.61 |
| 2010-03-02 | -11.12 |
| 2010-03-01 | -9.59 |
| 2010-02-26 | -12.64 |
| 2010-02-25 | -10.61 |
| 2010-02-24 | -12.13 |
| 2010-02-23 | -13.15 |
| 2010-02-22 | -13.15 |
| 2010-02-19 | -13.66 |
| 2010-02-18 | -14.67 |
| 2010-02-17 | -14.67 |
| 2010-02-12 | -14.16 |
| 2010-02-11 | -14.16 |
| 2010-02-10 | -16.70 |
| 2010-02-09 | -18.23 |
| 2010-02-08 | -18.23 |
| 2010-02-05 | -15.69 |
| 2010-02-04 | -13.15 |
| 2010-02-03 | -10.10 |
| 2010-02-02 | -13.66 |
| 2010-02-01 | -13.66 |
| 2010-01-29 | -11.63 |
| 2010-01-28 | -15.69 |
| 2010-01-27 | -14.16 |
| 2010-01-26 | -17.72 |
| 2010-01-25 | -13.15 |
| 2010-01-22 | -14.67 |
| 2010-01-21 | -12.13 |
| 2010-01-20 | -9.59 |
| 2010-01-19 | -13.15 |
| 2010-01-18 | -11.63 |
| 2010-01-15 | -9.09 |
| 2010-01-14 | -12.13 |
| 2010-01-13 | -14.16 |
| 2010-01-12 | -12.64 |
| 2010-01-11 | -16.20 |
| 2010-01-08 | -17.21 |
| 2010-01-07 | -22.23 |
| 2010-01-06 | -24.24 |
| 2010-01-05 | -22.23 |
| 2010-01-04 | -22.23 |
| 2009-12-31 | -22.73 |
| 2009-12-30 | -22.23 |
| 2009-12-29 | -21.23 |
| 2009-12-28 | -19.72 |
| 2009-12-24 | -16.71 |
| 2009-12-23 | -21.23 |
| 2009-12-22 | -20.22 |
| 2009-12-21 | -19.22 |
| 2009-12-18 | -19.72 |
| 2009-12-17 | -19.72 |
| 2009-12-16 | -15.71 |
| 2009-12-15 | -12.70 |
| 2009-12-14 | -12.19 |
| 2009-12-11 | -9.69 |
| 2009-12-10 | -14.70 |
| 2009-12-09 | -12.19 |
| 2009-12-08 | -12.19 |
| 2009-12-07 | -15.21 |
| 2009-12-04 | -17.21 |
| 2009-12-03 | -17.21 |
| 2009-12-02 | -23.73 |
| 2009-12-01 | -24.74 |
| 2009-11-30 | -25.74 |
| 2009-11-27 | -26.24 |
| 2009-11-26 | -24.74 |
| 2009-11-25 | -23.73 |
| 2009-11-24 | -24.74 |
| 2009-11-23 | -27.25 |
| 2009-11-20 | -26.24 |
| 2009-11-19 | -26.24 |
| 2009-11-18 | -25.74 |
| 2009-11-17 | -26.75 |
| 2009-11-16 | -24.74 |
| 2009-11-13 | -29.76 |
| 2009-11-12 | -28.75 |
| 2009-11-11 | -28.75 |
| 2009-11-10 | -28.25 |
| 2009-11-09 | -27.75 |
| 2009-11-06 | -30.26 |
| 2009-11-05 | -30.26 |
| 2009-11-04 | -29.76 |
| 2009-11-03 | -29.25 |
| 2009-11-02 | -29.76 |
| 2009-10-30 | -29.76 |
| 2009-10-29 | -33.27 |
| 2009-10-28 | -33.27 |
| 2009-10-27 | -27.75 |
| 2009-10-23 | -27.75 |
| 2009-10-22 | -27.75 |
| 2009-10-21 | -27.75 |
| 2009-10-20 | -27.25 |
| 2009-10-19 | -28.75 |
| 2009-10-16 | -31.76 |
| 2009-10-15 | -31.76 |
| 2009-10-14 | -31.76 |
| 2009-10-13 | -31.76 |
| 2009-10-12 | -31.26 |
| 2009-10-09 | -30.76 |
| 2009-10-08 | -32.26 |
| 2009-10-07 | -32.26 |
| 2009-10-06 | -32.26 |
| 2009-10-05 | -31.26 |
| 2009-10-02 | -35.27 |
| 2009-09-30 | -33.27 |
| 2009-09-29 | -34.77 |
| 2009-09-28 | -32.77 |
| 2009-09-25 | -31.76 |
| 2009-09-24 | -32.77 |
| 2009-09-23 | -32.26 |
| 2009-09-22 | -31.26 |
| 2009-09-21 | -31.26 |
| 2009-09-18 | -31.26 |
| 2009-09-17 | -31.26 |
| 2009-09-16 | -31.26 |
| 2009-09-15 | -30.26 |
| 2009-09-14 | -28.75 |
| 2009-09-11 | -32.26 |
| 2009-09-10 | -28.25 |
| 2009-09-09 | -28.75 |
| 2009-09-08 | -28.75 |
| 2009-09-07 | -29.76 |
| 2009-09-04 | -31.26 |
| 2009-09-03 | -29.25 |
| 2009-09-02 | -28.25 |
| 2009-09-01 | -27.75 |
| 2009-08-31 | -28.75 |
| 2009-08-28 | -27.76 |
| 2009-08-27 | -26.77 |
| 2009-08-26 | -27.27 |
| 2009-08-25 | -26.28 |
| 2009-08-24 | -25.78 |
| 2009-08-21 | -26.77 |
| 2009-08-20 | -28.26 |
| 2009-08-19 | -30.73 |
| 2009-08-18 | -28.75 |
| 2009-08-17 | -28.75 |
| 2009-08-14 | -27.76 |
| 2009-08-13 | -25.78 |
| 2009-08-12 | -32.22 |
| 2009-08-11 | -28.26 |
| 2009-08-10 | -27.27 |
| 2009-08-07 | -26.77 |
| 2009-08-06 | -26.77 |
| 2009-08-05 | -26.28 |
| 2009-08-04 | -25.29 |
| 2009-08-03 | -27.27 |
| 2009-07-31 | -28.75 |
| 2009-07-30 | -29.74 |
| 2009-07-29 | -30.73 |
| 2009-07-28 | -27.27 |
| 2009-07-27 | -31.23 |
| 2009-07-24 | -33.70 |
| 2009-07-23 | -32.71 |
| 2009-07-22 | -33.70 |
| 2009-07-21 | -30.73 |
| 2009-07-20 | -30.73 |
| 2009-07-17 | -30.73 |
| 2009-07-16 | -33.21 |
| 2009-07-15 | -35.68 |
| 2009-07-14 | -36.67 |
| 2009-07-13 | -39.64 |
| 2009-07-10 | -37.66 |
| 2009-07-09 | -36.67 |
| 2009-07-08 | -37.66 |
| 2009-07-07 | -37.66 |
| 2009-07-06 | -37.66 |
| 2009-07-03 | -39.64 |
| 2009-07-02 | -40.63 |
| 2009-06-30 | -34.69 |
| 2009-06-29 | -33.21 |
| 2009-06-26 | -34.19 |
| 2009-06-25 | -36.67 |
| 2009-06-24 | -35.68 |
| 2009-06-23 | -36.17 |
| 2009-06-22 | -33.21 |
| 2009-06-19 | -33.21 |
| 2009-06-18 | -35.18 |
| 2009-06-17 | -33.21 |
| 2009-06-16 | -35.18 |
| 2009-06-15 | -32.71 |
| 2009-06-12 | -29.25 |
| 2009-06-11 | -26.77 |
| 2009-06-10 | -27.76 |
| 2009-06-09 | -28.26 |
| 2009-06-08 | -25.78 |
| 2009-06-05 | -26.28 |
| 2009-06-04 | -23.80 |
| 2009-06-03 | -25.78 |
| 2009-06-02 | -32.71 |
| 2009-06-01 | -36.67 |
| 2009-05-29 | -36.67 |
| 2009-05-27 | -38.15 |
| 2009-05-26 | -35.68 |
| 2009-05-25 | -40.63 |
| 2009-05-22 | -43.60 |
| 2009-05-21 | -40.63 |
| 2009-05-20 | -42.61 |
| 2009-05-19 | -41.62 |
| 2009-05-18 | -43.10 |
| 2009-05-15 | -43.60 |
| 2009-05-14 | -44.59 |
| 2009-05-13 | -41.62 |
| 2009-05-12 | -48.54 |
| 2009-05-11 | -49.04 |
| 2009-05-08 | -50.03 |
| 2009-05-07 | -50.52 |
| 2009-05-06 | -49.53 |
| 2009-05-05 | -51.51 |
| 2009-05-04 | -52.50 |
| 2009-04-30 | -53.99 |
| 2009-04-29 | -54.98 |
| 2009-04-28 | -54.98 |
| 2009-04-27 | -53.00 |
| 2009-04-24 | -51.51 |
| 2009-04-23 | -51.51 |
| 2009-04-22 | -52.01 |
| 2009-04-21 | -47.55 |
| 2009-04-20 | -46.07 |
| 2009-04-17 | -51.51 |
| 2009-04-16 | -52.50 |
| 2009-04-15 | -54.48 |
| 2009-04-14 | -54.98 |
| 2009-04-09 | -56.95 |
| 2009-04-08 | -56.95 |
| 2009-04-07 | -55.96 |
| 2009-04-06 | -57.45 |
| 2009-04-03 | -58.93 |
| 2009-04-02 | -56.95 |
| 2009-04-01 | -61.41 |
| 2009-03-31 | -60.42 |
| 2009-03-30 | -60.42 |
| 2009-03-27 | -60.91 |
| 2009-03-26 | -60.42 |
| 2009-03-25 | -60.42 |
| 2009-03-24 | -60.91 |
| 2009-03-23 | -60.42 |
| 2009-03-20 | -60.42 |
| 2009-03-19 | -60.42 |
| 2009-03-18 | -55.47 |
| 2009-03-17 | -60.42 |
| 2009-03-16 | -59.92 |
| 2009-03-13 | -59.92 |
| 2009-03-12 | -60.42 |
| 2009-03-11 | -55.96 |
| 2009-03-10 | -55.96 |
| 2009-03-09 | -55.96 |
| 2009-03-06 | -55.96 |
| 2009-03-05 | -55.47 |
| 2009-03-04 | -55.47 |
| 2009-03-03 | -55.47 |
| 2009-03-02 | -55.47 |
| 2009-02-27 | -55.47 |
| 2009-02-26 | -55.47 |
| 2009-02-25 | -55.47 |
| 2009-02-24 | -55.47 |
| 2009-02-23 | -55.47 |
| 2009-02-20 | -55.47 |
| 2009-02-19 | -55.47 |
| 2009-02-18 | -55.47 |
| 2009-02-17 | -55.47 |
| 2009-02-16 | -51.02 |
| 2009-02-13 | -51.02 |
| 2009-02-12 | -51.02 |
| 2009-02-11 | -51.02 |
| 2009-02-10 | -50.52 |
| 2009-02-09 | -50.52 |
| 2009-02-06 | -50.52 |
| 2009-02-05 | -50.52 |
| 2009-02-04 | -50.03 |
| 2009-02-03 | -50.03 |
| 2009-02-02 | -50.03 |
| 2009-01-30 | -50.03 |
| 2009-01-29 | -57.94 |
| 2009-01-23 | -58.44 |
| 2009-01-22 | -57.94 |
| 2009-01-21 | -55.47 |
| 2009-01-20 | -55.47 |
| 2009-01-19 | -55.47 |
| 2009-01-16 | -55.47 |
| 2009-01-15 | -55.47 |
| 2009-01-14 | -55.47 |
| 2009-01-13 | -55.47 |
| 2009-01-12 | -50.52 |
| 2009-01-09 | -50.03 |
| 2009-01-08 | -50.03 |
| 2009-01-07 | -50.03 |
| 2009-01-06 | -51.51 |
| 2009-01-05 | -51.51 |
| 2009-01-02 | -51.51 |
| 2008-12-31 | -51.51 |
| 2008-12-30 | -51.51 |
| 2008-12-29 | -51.51 |
| 2008-12-24 | -51.51 |
| 2008-12-23 | -51.51 |
| 2008-12-22 | -51.51 |
| 2008-12-19 | -50.06 |
| 2008-12-18 | -46.66 |
| 2008-12-17 | -51.51 |
| 2008-12-16 | -56.36 |
| 2008-12-15 | -52.48 |
| 2008-12-12 | -52.48 |
| 2008-12-11 | -51.51 |
| 2008-12-10 | -51.51 |
| 2008-12-09 | -51.51 |
| 2008-12-08 | -51.51 |
| 2008-12-05 | -51.51 |
| 2008-12-04 | -51.51 |
| 2008-12-03 | -53.45 |
| 2008-12-02 | -53.45 |
| 2008-12-01 | -53.45 |
| 2008-11-28 | -53.45 |
| 2008-11-27 | -53.45 |
| 2008-11-26 | -58.30 |
| 2008-11-25 | -58.30 |
| 2008-11-24 | -58.30 |
| 2008-11-21 | -58.30 |
| 2008-11-20 | -58.30 |
| 2008-11-19 | -51.51 |
| 2008-11-18 | -51.51 |
| 2008-11-17 | -50.06 |
| 2008-11-14 | -50.06 |
| 2008-11-13 | -51.51 |
| 2008-11-12 | -51.51 |
| 2008-11-11 | -51.51 |
| 2008-11-10 | -56.85 |
| 2008-11-07 | -57.33 |
| 2008-11-06 | -57.82 |
| 2008-11-05 | -51.51 |
| 2008-11-04 | -57.82 |
| 2008-11-03 | -57.82 |
| 2008-10-31 | -58.79 |
| 2008-10-30 | -58.79 |
| 2008-10-29 | -58.79 |
| 2008-10-28 | -51.51 |
| 2008-10-27 | -51.51 |
| 2008-10-24 | -52.00 |
| 2008-10-23 | -51.51 |
| 2008-10-22 | -51.51 |
| 2008-10-21 | -51.51 |
| 2008-10-20 | -46.66 |
| 2008-10-17 | -46.66 |
| 2008-10-16 | -46.66 |
| 2008-10-15 | -40.36 |
| 2008-10-14 | -40.36 |
| 2008-10-13 | -41.81 |
| 2008-10-10 | -47.63 |
| 2008-10-09 | -38.91 |
| 2008-10-08 | -37.94 |
| 2008-10-06 | -31.63 |
| 2008-10-03 | -29.69 |
| 2008-10-02 | -29.69 |
| 2008-09-30 | -29.69 |
| 2008-09-29 | -29.69 |
| 2008-09-26 | -28.72 |
| 2008-09-25 | -27.27 |
| 2008-09-24 | -28.24 |
| 2008-09-23 | -28.72 |
| 2008-09-22 | -27.27 |
| 2008-09-19 | -28.72 |
| 2008-09-18 | -29.69 |
| 2008-09-17 | -24.84 |
| 2008-09-16 | -22.42 |
| 2008-09-12 | -19.51 |
| 2008-09-11 | -20.96 |
| 2008-09-10 | -20.96 |
| 2008-09-09 | -20.96 |
| 2008-09-08 | -21.93 |
| 2008-09-05 | -21.93 |
| 2008-09-04 | -19.99 |
| 2008-09-03 | -20.96 |
| 2008-09-02 | -19.51 |
| 2008-09-01 | -16.60 |
| 2008-08-29 | -15.63 |
| 2008-08-28 | -17.09 |
| 2008-08-27 | -18.01 |
| 2008-08-26 | -19.39 |
| 2008-08-25 | -18.01 |
| 2008-08-21 | -18.01 |
| 2008-08-20 | -14.78 |
| 2008-08-19 | -15.70 |
| 2008-08-18 | -11.10 |
| 2008-08-15 | -11.10 |
| 2008-08-14 | -11.10 |
| 2008-08-13 | -11.56 |
| 2008-08-12 | -10.64 |
| 2008-08-11 | -10.18 |
| 2008-08-08 | -12.48 |
| 2008-08-07 | -6.49 |
| 2008-08-05 | -4.65 |
| 2008-08-04 | -3.27 |
| 2008-08-01 | -0.96 |
| 2008-07-31 | -0.96 |
| 2008-07-30 | -3.27 |
| 2008-07-29 | -2.35 |
| 2008-07-28 | 5.03 |
| 2008-07-25 | 10.55 |
| 2008-07-24 | 11.01 |
| 2008-07-23 | -3.27 |
| 2008-07-22 | -7.41 |
| 2008-07-21 | -7.41 |
| 2008-07-18 | -7.87 |
| 2008-07-17 | -7.87 |
| 2008-07-16 | -8.79 |
| 2008-07-15 | -8.79 |
| 2008-07-14 | -6.95 |
| 2008-07-11 | -7.87 |
| 2008-07-10 | -7.87 |
| 2008-07-09 | -7.87 |
| 2008-07-08 | -7.87 |
| 2008-07-07 | -7.87 |
| 2008-07-04 | -7.87 |
| 2008-07-03 | -3.27 |
| 2008-07-02 | 1.34 |
| 2008-06-30 | 3.64 |
| 2008-06-27 | 3.64 |
| 2008-06-26 | 3.64 |
| 2008-06-25 | 5.95 |
| 2008-06-24 | 5.95 |
| 2008-06-23 | 10.55 |
| 2008-06-20 | 10.55 |
| 2008-06-19 | 10.55 |
| 2008-06-18 | 10.55 |
| 2008-06-17 | 10.55 |
| 2008-06-16 | 10.55 |
| 2008-06-13 | 10.55 |
| 2008-06-12 | 10.55 |
| 2008-06-11 | 15.16 |
| 2008-06-10 | 15.16 |
| 2008-06-06 | 15.16 |
| 2008-06-05 | 15.16 |
| 2008-06-04 | 15.16 |
| 2008-06-03 | 15.16 |
| 2008-06-02 | 15.16 |
| 2008-05-30 | 15.16 |
| 2008-05-29 | 15.16 |
| 2008-05-28 | 15.16 |
| 2008-05-27 | 11.47 |
| 2008-05-26 | 11.47 |
| 2008-05-23 | 11.47 |
| 2008-05-22 | 15.16 |
| 2008-05-21 | 15.16 |
| 2008-05-20 | 15.16 |
| 2008-05-19 | 17.46 |
| 2008-05-16 | 17.46 |
| 2008-05-15 | 17.46 |
| 2008-05-14 | 15.16 |
| 2008-05-13 | 17.46 |
| 2008-05-09 | 17.46 |
| 2008-05-08 | 22.07 |
| 2008-05-07 | 19.77 |
| 2008-05-06 | 24.37 |
| 2008-05-05 | 24.37 |
| 2008-05-02 | 15.16 |
| 2008-04-30 | 19.77 |
| 2008-04-29 | 19.77 |
| 2008-04-28 | 10.55 |
| 2008-04-25 | 10.55 |
| 2008-04-24 | 15.16 |
| 2008-04-23 | 15.16 |
| 2008-04-22 | 15.16 |
| 2008-04-21 | 15.16 |
| 2008-04-18 | 15.16 |
| 2008-04-17 | 15.16 |
| 2008-04-16 | 15.16 |
| 2008-04-15 | 14.24 |
| 2008-04-14 | 14.24 |
| 2008-04-11 | 15.16 |
| 2008-04-10 | 10.55 |
| 2008-04-09 | 10.55 |
| 2008-04-08 | 14.24 |
| 2008-04-07 | 9.63 |
| 2008-04-03 | 15.16 |
| 2008-04-02 | 15.16 |
| 2008-04-01 | 14.24 |
| 2008-03-31 | 9.17 |
| 2008-03-28 | 10.55 |
| 2008-03-27 | 10.55 |
| 2008-03-26 | 9.17 |
| 2008-03-25 | 5.95 |
| 2008-03-20 | 4.10 |
| 2008-03-19 | 5.95 |
| 2008-03-18 | 1.34 |
| 2008-03-17 | 17.46 |
| 2008-03-14 | 19.77 |
| 2008-03-13 | 19.77 |
| 2008-03-12 | 24.37 |
| 2008-03-11 | 19.77 |
| 2008-03-10 | 26.68 |
| 2008-03-07 | 28.98 |
| 2008-03-06 | 26.68 |
| 2008-03-05 | 24.37 |
| 2008-03-04 | 28.98 |
| 2008-03-03 | 33.58 |
| 2008-02-29 | 26.68 |
| 2008-02-28 | 26.68 |
| 2008-02-27 | 26.68 |
| 2008-02-26 | 24.37 |
| 2008-02-25 | 22.07 |
| 2008-02-22 | 22.07 |
| 2008-02-21 | 24.37 |
| 2008-02-20 | 17.46 |
| 2008-02-19 | 14.24 |
| 2008-02-18 | 15.16 |
| 2008-02-15 | 15.16 |
| 2008-02-14 | 12.40 |
| 2008-02-13 | 8.25 |
| 2008-02-12 | 8.25 |
| 2008-02-11 | 5.95 |
| 2008-02-06 | 5.95 |
| 2008-02-05 | 5.95 |
| 2008-02-04 | 5.03 |
| 2008-02-01 | -0.96 |
| 2008-01-31 | -3.73 |
| 2008-01-30 | -3.73 |
| 2008-01-29 | -9.25 |
| 2008-01-28 | -9.25 |
| 2008-01-25 | -7.87 |
| 2008-01-24 | -8.33 |
| 2008-01-23 | -3.27 |
| 2008-01-22 | -4.19 |
| 2008-01-21 | -3.27 |
| 2008-01-18 | 0.42 |
| 2008-01-17 | 1.34 |
| 2008-01-16 | 0.88 |
| 2008-01-15 | 5.95 |
| 2008-01-14 | 9.63 |
| 2008-01-11 | 10.55 |
| 2008-01-10 | 12.86 |
| 2008-01-09 | 12.86 |
| 2008-01-08 | 13.32 |
| 2008-01-07 | 12.40 |
| 2008-01-04 | 10.55 |
| 2008-01-03 | 14.70 |
| 2008-01-02 | 14.70 |
| 2007-12-31 | 17.46 |
| 2007-12-28 | 15.16 |
| 2007-12-27 | 17.46 |
| 2007-12-24 | 18.38 |
| 2007-12-21 | 18.38 |
| 2007-12-20 | 10.79 |
| 2007-12-19 | 7.22 |
| 2007-12-18 | 5.88 |
| 2007-12-17 | 6.77 |
| 2007-12-14 | 1.85 |
| 2007-12-13 | 8.11 |
| 2007-12-12 | 6.77 |
| 2007-12-11 | 6.77 |
| 2007-12-10 | 4.09 |
| 2007-12-07 | 4.09 |
| 2007-12-06 | 4.98 |
| 2007-12-05 | 4.98 |
| 2007-12-04 | 3.19 |
| 2007-12-03 | 5.43 |
| 2007-11-30 | 6.32 |
| 2007-11-29 | 6.32 |
| 2007-11-28 | 4.98 |
| 2007-11-27 | 1.85 |
| 2007-11-26 | 4.53 |
| 2007-11-23 | 2.75 |
| 2007-11-22 | 5.43 |
| 2007-11-21 | 5.43 |
| 2007-11-20 | 5.88 |
| 2007-11-19 | 7.22 |
| 2007-11-16 | 7.22 |
| 2007-11-15 | 8.11 |
| 2007-11-14 | 8.56 |
| 2007-11-13 | 6.32 |
| 2007-11-12 | 6.32 |
| 2007-11-09 | 7.22 |
| 2007-11-08 | 6.77 |
| 2007-11-07 | 8.11 |
| 2007-11-06 | 6.32 |
| 2007-11-05 | 6.77 |
| 2007-11-02 | 9.45 |
| 2007-11-01 | 10.34 |
| 2007-10-31 | 9.45 |
| 2007-10-30 | 8.56 |
| 2007-10-29 | 9.45 |
| 2007-10-26 | 11.68 |
| 2007-10-25 | 9.45 |
| 2007-10-24 | 7.22 |
| 2007-10-23 | 7.22 |
| 2007-10-22 | 5.88 |
| 2007-10-18 | 11.24 |
| 2007-10-17 | 11.68 |
| 2007-10-16 | 16.15 |
| 2007-10-15 | 13.92 |
| 2007-10-12 | 16.15 |
| 2007-10-11 | 16.15 |
| 2007-10-10 | 16.15 |
| 2007-10-09 | 13.92 |
| 2007-10-08 | 13.92 |
| 2007-10-05 | 10.79 |
| 2007-10-04 | 9.45 |
| 2007-10-03 | 11.68 |
| 2007-10-02 | 16.15 |
| 2007-09-28 | 13.92 |
| 2007-09-27 | 13.92 |
| 2007-09-25 | 11.24 |
| 2007-09-24 | 11.68 |
| 2007-09-21 | 9.45 |
| 2007-09-20 | 9.90 |
| 2007-09-19 | 9.90 |
| 2007-09-18 | 10.34 |
| 2007-09-17 | 9.00 |
| 2007-09-14 | 8.56 |
| 2007-09-13 | 8.56 |
| 2007-09-12 | 10.34 |
| 2007-09-11 | 9.00 |
| 2007-09-10 | 11.68 |
| 2007-09-07 | 6.32 |
| 2007-09-06 | 7.22 |
| 2007-09-05 | 7.22 |
| 2007-09-04 | 9.00 |
| 2007-09-03 | 9.45 |
| 2007-08-31 | 9.90 |
| 2007-08-30 | 9.90 |
| 2007-08-29 | 7.22 |
| 2007-08-28 | 11.24 |
| 2007-08-27 | 13.92 |
| 2007-08-24 | 9.00 |
| 2007-08-23 | 6.77 |
| 2007-08-22 | 4.20 |
| 2007-08-21 | -0.09 |
| 2007-08-20 | 0.77 |
| 2007-08-17 | -8.67 |
| 2007-08-16 | -1.38 |
| 2007-08-15 | 7.20 |
| 2007-08-14 | 11.49 |
| 2007-08-13 | 11.49 |
| 2007-08-10 | 11.49 |
| 2007-08-09 | 15.77 |
| 2007-08-08 | 11.49 |
| 2007-08-07 | 13.63 |
| 2007-08-06 | 20.06 |
| 2007-08-03 | 26.49 |
| 2007-08-02 | 26.49 |
| 2007-08-01 | 26.49 |
| 2007-07-31 | 22.21 |
| 2007-07-30 | 20.06 |
| 2007-07-27 | 22.21 |
| 2007-07-26 | 24.35 |
| 2007-07-25 | 24.35 |
| 2007-07-24 | 26.49 |
| 2007-07-23 | 35.07 |
| 2007-07-20 | 37.21 |
| 2007-07-19 | 39.36 |
| 2007-07-18 | 35.07 |
| 2007-07-17 | 28.64 |
| 2007-07-16 | 26.49 |
| 2007-07-13 | 30.78 |
| 2007-07-12 | 30.78 |
| 2007-07-11 | 30.78 |
| 2007-07-10 | 30.78 |
| 2007-07-09 | 30.78 |
| 2007-07-06 | 30.78 |
| 2007-07-05 | 30.78 |
| 2007-07-04 | 32.92 |
| 2007-07-03 | 35.07 |
| 2007-06-29 | 32.92 |
| 2007-06-28 | 35.07 |
| 2007-06-27 | 39.36 |
| 2007-06-26 | 45.79 |
| 2007-06-25 | 35.07 |
| 2007-06-22 | 37.21 |
| 2007-06-21 | 41.50 |
| 2007-06-20 | 43.64 |
| 2007-06-18 | 43.64 |
| 2007-06-15 | 47.93 |
| 2007-06-14 | 71.52 |
| 2007-06-13 | 75.80 |
| 2007-06-12 | 35.07 |
| 2007-06-11 | 35.07 |
| 2007-06-08 | 28.64 |
| 2007-06-07 | 26.49 |
| 2007-06-06 | 28.64 |
| 2007-06-05 | 39.36 |
| 2007-06-04 | 20.06 |
| 2007-06-01 | 15.77 |
| 2007-05-31 | 5.48 |
| 2007-05-30 | 7.20 |
| 2007-05-29 | 2.05 |
| 2007-05-28 | -7.81 |
| 2007-05-25 | -11.67 |
| 2007-05-23 | -11.24 |
| 2007-05-22 | -11.24 |
| 2007-05-21 | -12.96 |
| 2007-05-18 | -18.53 |
| 2007-05-17 | -19.39 |
| 2007-05-16 | -20.67 |
| 2007-05-15 | -21.96 |
| 2007-05-14 | -20.25 |
| 2007-05-11 | -20.67 |
| 2007-05-10 | -19.39 |
| 2007-05-09 | -20.67 |
| 2007-05-08 | -20.25 |
| 2007-05-07 | -21.10 |
| 2007-05-04 | -18.53 |
| 2007-05-03 | -17.67 |
| 2007-05-02 | -12.96 |
| 2007-04-30 | -12.96 |
| 2007-04-27 | -12.53 |
| 2007-04-26 | -9.53 |
| 2007-04-25 | -18.10 |
| 2007-04-24 | -16.39 |
| 2007-04-23 | -20.67 |
| 2007-04-20 | -22.82 |
| 2007-04-19 | -23.68 |
| 2007-04-18 | -20.25 |
| 2007-04-17 | -27.96 |
| 2007-04-16 | -26.68 |
| 2007-04-13 | -27.53 |
| 2007-04-12 | -26.25 |
| 2007-04-11 | -24.96 |
| 2007-04-10 | -23.25 |
| 2007-04-04 | -25.39 |
| 2007-04-03 | -35.25 |
| 2007-04-02 | -36.11 |
| 2007-03-30 | -33.54 |
| 2007-03-29 | -32.25 |
| 2007-03-28 | -35.25 |
| 2007-03-27 | -34.40 |
| 2007-03-26 | -36.11 |
| 2007-03-23 | -36.54 |
| 2007-03-22 | -37.40 |
| 2007-03-21 | -39.11 |
| 2007-03-20 | -36.97 |
| 2007-03-19 | -37.83 |
| 2007-03-16 | -37.83 |
| 2007-03-15 | -35.68 |
| 2007-03-14 | -40.40 |
| 2007-03-13 | -39.11 |
| 2007-03-12 | -39.11 |
| 2007-03-09 | -39.97 |
| 2007-03-08 | -37.40 |
| 2007-03-07 | -38.25 |
| 2007-03-06 | -38.25 |
| 2007-03-05 | -40.83 |
| 2007-03-02 | -35.25 |
| 2007-03-01 | -29.25 |
| 2007-02-28 | -32.68 |
| 2007-02-27 | -29.25 |
| 2007-02-26 | -27.11 |
| 2007-02-23 | -29.25 |
| 2007-02-22 | -27.53 |
| 2007-02-21 | -27.11 |
| 2007-02-16 | -27.96 |
| 2007-02-15 | -30.96 |
| 2007-02-14 | -34.82 |
| 2007-02-13 | -33.11 |
| 2007-02-12 | -33.11 |
| 2007-02-09 | -33.54 |
| 2007-02-08 | -33.54 |
| 2007-02-07 | -32.25 |
| 2007-02-06 | -34.40 |
| 2007-02-05 | -36.97 |
| 2007-02-02 | -37.83 |
| 2007-02-01 | -37.40 |
| 2007-01-31 | -36.54 |
| 2007-01-30 | -36.54 |
| 2007-01-29 | -37.83 |
| 2007-01-26 | -37.83 |
| 2007-01-25 | -37.40 |
| 2007-01-24 | -35.25 |
| 2007-01-23 | -37.83 |
| 2007-01-22 | -38.25 |
| 2007-01-19 | -38.68 |
| 2007-01-18 | -39.11 |
| 2007-01-17 | -36.11 |
| 2007-01-16 | -34.40 |
| 2007-01-15 | -33.97 |
| 2007-01-12 | -33.97 |
| 2007-01-11 | -33.97 |
| 2007-01-10 | -33.97 |
| 2007-01-09 | -33.56 |
| 2007-01-08 | -34.38 |
| 2007-01-05 | -34.38 |
| 2007-01-04 | -34.38 |
| 2007-01-03 | -33.97 |
| 2007-01-02 | -33.15 |
| 2006-12-29 | -33.56 |
| 2006-12-28 | -32.74 |
| 2006-12-27 | -31.92 |
| 2006-12-22 | -31.92 |
| 2006-12-21 | -31.92 |
| 2006-12-20 | -29.45 |
| 2006-12-19 | -34.38 |
| 2006-12-18 | -26.99 |
| 2006-12-15 | -27.40 |
| 2006-12-14 | -27.81 |
| 2006-12-13 | -26.17 |
| 2006-12-12 | -25.76 |
| 2006-12-11 | -25.35 |
| 2006-12-08 | -22.07 |
| 2006-12-07 | -21.25 |
| 2006-12-06 | -21.25 |
| 2006-12-05 | -21.25 |
| 2006-12-04 | -21.66 |
| 2006-12-01 | -21.66 |
| 2006-11-30 | -21.66 |
| 2006-11-29 | -21.66 |
| 2006-11-28 | -21.66 |
| 2006-11-27 | -21.66 |
| 2006-11-24 | -17.97 |
| 2006-11-23 | -19.20 |
| 2006-11-22 | -19.20 |
| 2006-11-21 | -19.20 |
| 2006-11-20 | -17.97 |
| 2006-11-17 | -17.97 |
| 2006-11-16 | -17.97 |
| 2006-11-15 | -18.79 |
| 2006-11-14 | -17.15 |
| 2006-11-13 | -16.74 |
| 2006-11-10 | -17.97 |
| 2006-11-09 | -17.97 |
| 2006-11-08 | -17.97 |
| 2006-11-07 | -17.56 |
| 2006-11-06 | -17.97 |
| 2006-11-03 | -17.56 |
| 2006-11-02 | -17.56 |
| 2006-11-01 | -17.97 |
| 2006-10-31 | -13.87 |
| 2006-10-27 | -16.74 |
| 2006-10-26 | -16.74 |
| 2006-10-25 | -17.56 |
| 2006-10-24 | -14.69 |
| 2006-10-23 | -15.51 |
| 2006-10-20 | -15.51 |
| 2006-10-19 | -14.69 |
| 2006-10-18 | -14.28 |
| 2006-10-17 | -17.97 |
| 2006-10-16 | -17.97 |
| 2006-10-13 | -15.51 |
| 2006-10-12 | -15.51 |
| 2006-10-11 | -16.74 |
| 2006-10-10 | -16.74 |
| 2006-10-09 | -16.74 |
| 2006-10-06 | -17.97 |
| 2006-10-05 | -11.41 |
| 2006-10-04 | -17.56 |
| 2006-10-03 | -18.38 |
| 2006-09-29 | -18.38 |
| 2006-09-28 | -17.56 |
| 2006-09-27 | -17.56 |
| 2006-09-26 | -17.56 |
| 2006-09-25 | -17.97 |
| 2006-09-22 | -15.92 |
| 2006-09-21 | -17.15 |
| 2006-09-20 | -17.97 |
| 2006-09-19 | -17.97 |
| 2006-09-18 | -17.97 |
| 2006-09-15 | -16.74 |
| 2006-09-14 | -17.56 |
| 2006-09-13 | -16.74 |
| 2006-09-12 | -17.97 |
| 2006-09-11 | -17.97 |
| 2006-09-08 | -17.97 |
| 2006-09-07 | -18.79 |
| 2006-09-06 | -18.79 |
| 2006-09-05 | -18.79 |
| 2006-09-04 | -19.61 |
| 2006-09-01 | -17.97 |
| 2006-08-31 | -17.97 |
| 2006-08-30 | -17.97 |
| 2006-08-29 | -17.97 |
| 2006-08-28 | -16.33 |
| 2006-08-25 | -17.97 |
| 2006-08-24 | -17.97 |
| 2006-08-23 | -17.97 |
| 2006-08-22 | -17.97 |
| 2006-08-21 | -17.97 |
| 2006-08-18 | -18.79 |
| 2006-08-17 | -20.02 |
| 2006-08-16 | -20.02 |
| 2006-08-15 | -20.02 |
| 2006-08-14 | -20.02 |
| 2006-08-11 | -20.02 |
| 2006-08-10 | -22.48 |
| 2006-08-09 | -22.09 |
| 2006-08-08 | -22.87 |
| 2006-08-07 | -22.48 |
| 2006-08-04 | -22.48 |
| 2006-08-03 | -21.71 |
| 2006-08-02 | -22.48 |
| 2006-08-01 | -22.09 |
| 2006-07-31 | -21.32 |
| 2006-07-28 | -21.32 |
| 2006-07-27 | -20.54 |
| 2006-07-26 | -20.54 |
| 2006-07-25 | -18.61 |
| 2006-07-24 | -20.16 |
| 2006-07-21 | -20.16 |
| 2006-07-20 | -21.71 |
| 2006-07-19 | -21.71 |
| 2006-07-18 | -10.47 |
| 2006-07-17 | -9.69 |
| 2006-07-14 | -9.69 |
| 2006-07-13 | -9.69 |
| 2006-07-12 | -8.53 |
| 2006-07-11 | -9.30 |
| 2006-07-10 | -9.30 |
| 2006-07-07 | -8.92 |
| 2006-07-06 | -9.30 |
| 2006-07-05 | -10.85 |
| 2006-07-04 | -8.92 |
| 2006-07-03 | -10.85 |
| 2006-06-30 | -10.08 |
| 2006-06-29 | -11.63 |
| 2006-06-28 | -10.85 |
| 2006-06-27 | -9.69 |
| 2006-06-26 | -10.85 |
| 2006-06-23 | -11.24 |
| 2006-06-22 | -14.34 |
| 2006-06-21 | -14.34 |
| 2006-06-20 | -14.73 |
| 2006-06-19 | -14.73 |
| 2006-06-16 | -14.73 |
| 2006-06-15 | -15.51 |
| 2006-06-14 | -13.57 |
| 2006-06-13 | -13.57 |
| 2006-06-12 | -12.40 |
| 2006-06-09 | -12.40 |
| 2006-06-08 | -13.57 |
| 2006-06-07 | -12.40 |
| 2006-06-06 | -11.63 |
| 2006-06-05 | -11.63 |
| 2006-06-02 | -11.63 |
| 2006-06-01 | -12.40 |
| 2006-05-30 | -12.40 |
| 2006-05-29 | -12.02 |
| 2006-05-26 | -11.63 |
| 2006-05-25 | -11.63 |
| 2006-05-24 | -10.85 |
| 2006-05-23 | -11.63 |
| 2006-05-22 | -11.63 |
| 2006-05-19 | -9.30 |
| 2006-05-18 | -9.69 |
| 2006-05-17 | -9.69 |
| 2006-05-16 | -10.85 |
| 2006-05-15 | -12.02 |
| 2006-05-12 | -11.24 |
| 2006-05-11 | -11.24 |
| 2006-05-10 | -11.24 |
| 2006-05-09 | -11.63 |
| 2006-05-08 | -10.85 |
| 2006-05-04 | -8.92 |
| 2006-05-03 | -7.37 |
| 2006-05-02 | -8.53 |
| 2006-04-28 | -6.20 |
| 2006-04-27 | -5.04 |
| 2006-04-26 | -7.75 |
| 2006-04-25 | -7.75 |
| 2006-04-24 | -8.92 |
| 2006-04-21 | -8.92 |
| 2006-04-20 | -8.92 |
| 2006-04-19 | -7.37 |
| 2006-04-18 | -6.98 |
| 2006-04-13 | -8.14 |
| 2006-04-12 | -7.75 |
| 2006-04-11 | -7.37 |
| 2006-04-10 | -8.14 |
| 2006-04-07 | -8.14 |
| 2006-04-06 | -8.53 |
| 2006-04-04 | -6.98 |
| 2006-04-03 | -6.98 |
| 2006-03-31 | -6.98 |
| 2006-03-30 | -6.98 |
| 2006-03-29 | -8.53 |
| 2006-03-28 | -9.69 |
| 2006-03-27 | -6.98 |
| 2006-03-24 | -7.75 |
| 2006-03-23 | -7.75 |
| 2006-03-22 | -7.75 |
| 2006-03-21 | -6.98 |
| 2006-03-20 | -7.75 |
| 2006-03-17 | -9.30 |
| 2006-03-16 | -10.08 |
| 2006-03-15 | -10.08 |
| 2006-03-14 | -10.08 |
| 2006-03-13 | -12.02 |
| 2006-03-10 | -12.02 |
| 2006-03-09 | -10.85 |
| 2006-03-08 | -10.85 |
| 2006-03-07 | -11.63 |
| 2006-03-06 | -10.85 |
| 2006-03-03 | -10.08 |
| 2006-03-02 | -9.30 |
| 2006-03-01 | -8.92 |
| 2006-02-28 | -10.47 |
| 2006-02-27 | -9.30 |
| 2006-02-24 | -9.30 |
| 2006-02-23 | -12.40 |
| 2006-02-22 | -10.85 |
| 2006-02-21 | -10.85 |
| 2006-02-20 | -10.85 |
| 2006-02-17 | -9.69 |
| 2006-02-16 | -10.47 |
| 2006-02-15 | -10.47 |
| 2006-02-14 | -10.08 |
| 2006-02-13 | -10.85 |
| 2006-02-10 | -10.85 |
| 2006-02-09 | -10.47 |
| 2006-02-08 | -10.08 |
| 2006-02-07 | -10.85 |
| 2006-02-06 | -11.24 |
| 2006-02-03 | -8.53 |
| 2006-02-02 | -8.92 |
| 2006-02-01 | -8.14 |
| 2006-01-27 | -8.92 |
| 2006-01-26 | -9.30 |
| 2006-01-25 | -9.69 |
| 2006-01-24 | -10.08 |
| 2006-01-23 | -10.85 |
| 2006-01-20 | -11.24 |
| 2006-01-19 | -10.85 |
| 2006-01-18 | -11.63 |
| 2006-01-17 | -12.02 |
| 2006-01-16 | -12.79 |
| 2006-01-13 | -13.57 |
| 2006-01-12 | -13.18 |
| 2006-01-11 | -12.79 |
| 2006-01-10 | -12.02 |
| 2006-01-09 | -12.79 |
| 2006-01-06 | -12.42 |
| 2006-01-05 | -13.54 |
| 2006-01-04 | -13.91 |
| 2006-01-03 | -15.03 |
| 2005-12-30 | -17.26 |
| 2005-12-29 | -14.28 |
| 2005-12-28 | -15.77 |
| 2005-12-23 | -15.77 |
| 2005-12-22 | -18.01 |
| 2005-12-21 | -18.01 |
| 2005-12-20 | -16.89 |
| 2005-12-19 | -13.17 |
| 2005-12-16 | -17.26 |
| 2005-12-15 | -17.26 |
| 2005-12-14 | -16.15 |
| 2005-12-13 | -17.26 |
| 2005-12-12 | -17.26 |
| 2005-12-09 | -15.77 |
| 2005-12-08 | -14.66 |
| 2005-12-07 | -12.42 |
| 2005-12-06 | -13.54 |
| 2005-12-05 | -13.17 |
| 2005-12-02 | -13.91 |
| 2005-12-01 | -13.17 |
| 2005-11-30 | -13.91 |
| 2005-11-29 | -14.28 |
| 2005-11-28 | -13.91 |
| 2005-11-25 | -14.28 |
| 2005-11-24 | -12.42 |
| 2005-11-23 | -12.42 |
| 2005-11-22 | -12.42 |
| 2005-11-21 | -16.15 |
| 2005-11-18 | -20.99 |
| 2005-11-17 | -21.74 |
| 2005-11-16 | -22.11 |
| 2005-11-15 | -22.11 |
| 2005-11-14 | -22.11 |
| 2005-11-11 | -20.99 |
| 2005-11-10 | -22.48 |
| 2005-11-09 | -22.85 |
| 2005-11-08 | -22.11 |
| 2005-11-07 | -23.60 |
| 2005-11-04 | -22.48 |
| 2005-11-03 | -20.25 |
| 2005-11-02 | -26.95 |
| 2005-11-01 | -25.46 |
| 2005-10-31 | -25.46 |
| 2005-10-28 | -25.46 |
| 2005-10-27 | -24.72 |
| 2005-10-26 | -21.74 |
| 2005-10-25 | -20.25 |
| 2005-10-24 | -19.87 |
| 2005-10-21 | -20.25 |
| 2005-10-20 | -22.48 |
| 2005-10-19 | -19.13 |
| 2005-10-18 | -18.76 |
| 2005-10-17 | -18.01 |
| 2005-10-14 | -15.77 |
| 2005-10-13 | -15.77 |
| 2005-10-12 | -14.66 |
| 2005-10-10 | -14.28 |
| 2005-10-07 | -12.79 |
| 2005-10-06 | -12.42 |
| 2005-10-05 | -10.56 |
| 2005-10-04 | -8.69 |
| 2005-10-03 | -9.81 |
| 2005-09-30 | -7.20 |
| 2005-09-29 | -10.56 |
| 2005-09-28 | -10.56 |
| 2005-09-27 | -10.56 |
| 2005-09-26 | -9.07 |
| 2005-09-23 | -7.58 |
| 2005-09-22 | -3.10 |
| 2005-09-21 | 0.62 |
| 2005-09-20 | 0.62 |
| 2005-09-16 | 0.62 |
| 2005-09-15 | 2.49 |
| 2005-09-14 | 2.49 |
| 2005-09-13 | 0.62 |
| 2005-09-12 | 6.21 |
| 2005-09-09 | 7.33 |
| 2005-09-08 | 7.33 |
| 2005-09-07 | 5.54 |
| 2005-09-06 | 5.54 |
| 2005-09-05 | 7.33 |
| 2005-09-02 | 5.54 |
| 2005-09-01 | 7.33 |
| 2005-08-31 | 5.54 |
| 2005-08-30 | 7.33 |
| 2005-08-29 | 5.54 |
| 2005-08-26 | 5.54 |
| 2005-08-25 | 3.75 |
| 2005-08-24 | 7.33 |
| 2005-08-23 | 7.33 |
| 2005-08-22 | 7.33 |
| 2005-08-19 | 3.75 |
| 2005-08-18 | 7.33 |
| 2005-08-17 | 9.12 |
| 2005-08-16 | 10.91 |
| 2005-08-15 | 9.12 |
| 2005-08-12 | 9.12 |
| 2005-08-11 | 9.12 |
| 2005-08-10 | 12.70 |
| 2005-08-09 | 10.91 |
| 2005-08-08 | 10.91 |
| 2005-08-05 | 12.70 |
| 2005-08-04 | 12.70 |
| 2005-08-03 | 12.70 |
| 2005-08-02 | 10.91 |
| 2005-08-01 | 14.49 |
| 2005-07-29 | 14.49 |
| 2005-07-28 | 14.49 |
| 2005-07-27 | 12.70 |
| 2005-07-26 | 14.49 |
| 2005-07-25 | 14.49 |
| 2005-07-22 | 10.91 |
| 2005-07-21 | 9.12 |
| 2005-07-20 | 10.91 |
| 2005-07-19 | 10.91 |
| 2005-07-18 | 9.12 |
| 2005-07-15 | 12.70 |
| 2005-07-14 | 10.91 |
| 2005-07-13 | 12.70 |
| 2005-07-12 | 9.12 |
| 2005-07-11 | 10.91 |
| 2005-07-08 | 9.12 |
| 2005-07-07 | 14.49 |
| 2005-07-06 | 25.22 |
| 2005-07-05 | 23.43 |
| 2005-07-04 | 14.49 |
| 2005-06-30 | 14.49 |
| 2005-06-29 | 18.07 |
| 2005-06-28 | 21.64 |
| 2005-06-27 | 21.64 |
| 2005-06-24 | 19.85 |
| 2005-06-23 | 18.07 |
| 2005-06-22 | 10.91 |
| 2005-06-21 | 9.12 |
| 2005-06-20 | 10.91 |
| 2005-06-17 | 7.33 |
| 2005-06-16 | 3.75 |
| 2005-06-15 | 3.75 |
| 2005-06-14 | 5.54 |
| 2005-06-13 | 5.54 |
| 2005-06-10 | 5.54 |
| 2005-06-09 | 7.33 |
| 2005-06-08 | 7.33 |
| 2005-06-07 | 5.54 |
| 2005-06-06 | 7.33 |
| 2005-06-03 | 3.75 |
| 2005-06-02 | 1.97 |
| 2005-06-01 | 5.54 |
| 2005-05-31 | 5.54 |
| 2005-05-30 | 3.75 |
| 2005-05-27 | 14.49 |
| 2005-05-26 | 7.33 |
| 2005-05-25 | 7.33 |
| 2005-05-24 | 7.33 |
| 2005-05-23 | 5.54 |
| 2005-05-20 | 10.91 |
| 2005-05-19 | 12.70 |
| 2005-05-18 | 18.07 |
| 2005-05-17 | 18.07 |
| 2005-05-13 | 19.85 |
| 2005-05-12 | 23.43 |
| 2005-05-11 | 30.59 |
| 2005-05-10 | 30.59 |
| 2005-05-09 | 30.59 |
| 2005-05-06 | 30.59 |
| 2005-05-05 | 34.17 |
| 2005-05-04 | 28.80 |
| 2005-05-03 | 37.74 |
| 2005-04-29 | 39.53 |
| 2005-04-28 | 37.74 |
| 2005-04-27 | 41.32 |
| 2005-04-26 | 41.32 |
| 2005-04-25 | 41.32 |
| 2005-04-22 | 41.32 |
| 2005-04-21 | 39.53 |
| 2005-04-20 | 41.32 |
| 2005-04-19 | 41.32 |
| 2005-04-18 | 43.11 |
| 2005-04-15 | 46.69 |
| 2005-04-14 | 48.48 |
| 2005-04-13 | 52.05 |
| 2005-04-12 | 50.27 |
| 2005-04-11 | 53.84 |
| 2005-04-08 | 50.27 |
| 2005-04-07 | 50.27 |
| 2005-04-06 | 48.48 |
| 2005-04-04 | 44.90 |
| 2005-04-01 | 44.90 |
| 2005-03-31 | 46.69 |
| 2005-03-30 | 43.11 |
| 2005-03-29 | 43.11 |
| 2005-03-24 | 50.27 |
| 2005-03-23 | 50.27 |
| 2005-03-22 | 50.27 |
| 2005-03-21 | 52.05 |
| 2005-03-18 | 50.27 |
| 2005-03-17 | 50.27 |
| 2005-03-16 | 50.27 |
| 2005-03-15 | 50.27 |
| 2005-03-14 | 48.48 |
| 2005-03-11 | 52.05 |
| 2005-03-10 | 50.27 |
| 2005-03-09 | 52.05 |
| 2005-03-08 | 52.05 |
| 2005-03-07 | 50.27 |
| 2005-03-04 | 52.05 |
| 2005-03-03 | 59.21 |
| 2005-03-02 | 50.27 |
| 2005-03-01 | 53.84 |
| 2005-02-28 | 57.42 |
| 2005-02-25 | 61.00 |
| 2005-02-24 | 62.79 |
| 2005-02-23 | 53.84 |
| 2005-02-22 | 55.63 |
| 2005-02-21 | 55.63 |
| 2005-02-18 | 55.63 |
| 2005-02-17 | 57.42 |
| 2005-02-16 | 53.84 |
| 2005-02-15 | 53.84 |
| 2005-02-14 | 57.42 |
| 2005-02-08 | 61.00 |
| 2005-02-07 | 61.00 |
| 2005-02-04 | 57.42 |
| 2005-02-03 | 57.42 |
| 2005-02-02 | 55.63 |
| 2005-02-01 | 57.42 |
| 2005-01-31 | 57.42 |
| 2005-01-28 | 48.48 |
| 2005-01-27 | 50.27 |
| 2005-01-26 | 52.05 |
| 2005-01-25 | 50.27 |
| 2005-01-24 | 41.32 |
| 2005-01-21 | 43.11 |
| 2005-01-20 | 44.90 |
| 2005-01-19 | 46.69 |
| 2005-01-18 | 44.90 |
| 2005-01-17 | 46.69 |
| 2005-01-14 | 45.61 |
| 2005-01-13 | 49.12 |
| 2005-01-12 | 42.11 |
| 2005-01-11 | 38.60 |
| 2005-01-10 | 43.86 |
| 2005-01-07 | 36.84 |
| 2005-01-06 | 40.35 |
| 2005-01-05 | 42.11 |
| 2005-01-04 | 43.86 |
| 2005-01-03 | 45.61 |
| 2004-12-31 | 47.37 |
| 2004-12-30 | 47.37 |
| 2004-12-29 | 49.12 |
| 2004-12-28 | 42.11 |
| 2004-12-24 | 38.60 |
| 2004-12-23 | 38.60 |
| 2004-12-22 | 33.33 |
| 2004-12-21 | 47.37 |
| 2004-12-20 | 57.89 |
| 2004-12-17 | 52.63 |
| 2004-12-16 | 40.35 |
| 2004-12-15 | 42.11 |
| 2004-12-14 | 36.84 |
| 2004-12-13 | 45.61 |
| 2004-12-10 | 47.37 |
| 2004-12-09 | 49.12 |
| 2004-12-08 | 35.09 |
| 2004-12-07 | 33.33 |
| 2004-12-06 | 35.09 |
| 2004-12-03 | 26.32 |
| 2004-12-02 | 29.82 |
| 2004-12-01 | 29.82 |
| 2004-11-30 | 22.81 |
| 2004-11-29 | 15.79 |
| 2004-11-26 | 14.04 |
| 2004-11-25 | 14.04 |
| 2004-11-24 | 17.54 |
| 2004-11-23 | 17.54 |
| 2004-11-22 | 15.79 |
| 2004-11-19 | 7.02 |
| 2004-11-18 | 1.75 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | -5.26 |
| 2004-11-15 | -1.75 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 1.75 |
| 2004-11-10 | -1.75 |
| 2004-11-09 | -1.75 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | -5.26 |
| 2004-11-03 | -3.51 |
| 2004-11-02 | -1.75 |
| 2004-11-01 | -5.26 |
| 2004-10-29 | -5.26 |
| 2004-10-28 | -5.26 |
| 2004-10-27 | -3.51 |
| 2004-10-26 | -5.26 |
| 2004-10-25 | -13.33 |
| 2004-10-21 | -10.53 |
| 2004-10-20 | -8.77 |
| 2004-10-19 | -7.02 |
| 2004-10-18 | -5.26 |
| 2004-10-15 | -5.26 |
| 2004-10-14 | -12.28 |
| 2004-10-13 | -12.28 |
| 2004-10-12 | -8.77 |
| 2004-10-11 | -5.26 |
| 2004-10-08 | -5.26 |
| 2004-10-07 | -3.51 |
| 2004-10-06 | -5.26 |
| 2004-10-05 | -3.51 |
| 2004-10-04 | -3.51 |
| 2004-09-30 | -3.51 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 1.75 |
| 2004-09-22 | 1.75 |
| 2004-09-21 | 7.02 |
| 2004-09-20 | -1.75 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy