Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-05 | 175.47 |
| 2025-09-04 | 175.47 |
| 2025-09-03 | 175.47 |
| 2025-09-02 | 175.47 |
| 2025-09-01 | 175.47 |
| 2025-08-29 | 175.47 |
| 2025-08-28 | 172.47 |
| 2025-08-27 | 172.47 |
| 2025-08-26 | 172.47 |
| 2025-08-25 | 172.47 |
| 2025-08-22 | 172.47 |
| 2025-08-21 | 172.47 |
| 2025-08-20 | 175.40 |
| 2025-08-19 | 174.23 |
| 2025-08-18 | 174.23 |
| 2025-08-15 | 175.40 |
| 2025-08-14 | 174.23 |
| 2025-08-13 | 177.75 |
| 2025-08-12 | 178.92 |
| 2025-08-11 | 179.50 |
| 2025-08-08 | 175.40 |
| 2025-08-07 | 175.40 |
| 2025-08-06 | 176.57 |
| 2025-08-05 | 175.40 |
| 2025-08-04 | 170.13 |
| 2025-08-01 | 163.68 |
| 2025-07-31 | 161.34 |
| 2025-07-30 | 161.34 |
| 2025-07-29 | 161.34 |
| 2025-07-28 | 160.17 |
| 2025-07-25 | 163.68 |
| 2025-07-24 | 160.17 |
| 2025-07-23 | 160.17 |
| 2025-07-22 | 156.07 |
| 2025-07-21 | 154.89 |
| 2025-07-18 | 153.14 |
| 2025-07-17 | 153.14 |
| 2025-07-16 | 152.55 |
| 2025-07-15 | 150.79 |
| 2025-07-14 | 150.79 |
| 2025-07-11 | 151.96 |
| 2025-07-10 | 147.28 |
| 2025-07-09 | 147.28 |
| 2025-07-08 | 151.96 |
| 2025-07-07 | 151.96 |
| 2025-07-04 | 145.52 |
| 2025-07-03 | 147.28 |
| 2025-07-02 | 146.10 |
| 2025-06-30 | 146.69 |
| 2025-06-27 | 150.21 |
| 2025-06-26 | 150.21 |
| 2025-06-25 | 149.62 |
| 2025-06-24 | 146.69 |
| 2025-06-23 | 146.69 |
| 2025-06-20 | 145.52 |
| 2025-06-19 | 143.17 |
| 2025-06-18 | 143.17 |
| 2025-06-17 | 143.76 |
| 2025-06-16 | 146.10 |
| 2025-06-13 | 145.52 |
| 2025-06-12 | 146.10 |
| 2025-06-11 | 148.45 |
| 2025-06-10 | 146.10 |
| 2025-06-09 | 147.28 |
| 2025-06-06 | 146.10 |
| 2025-06-05 | 147.86 |
| 2025-06-04 | 143.76 |
| 2025-06-03 | 143.76 |
| 2025-06-02 | 146.10 |
| 2025-05-30 | 144.93 |
| 2025-05-29 | 144.93 |
| 2025-05-28 | 135.56 |
| 2025-05-27 | 135.56 |
| 2025-05-26 | 134.39 |
| 2025-05-23 | 132.63 |
| 2025-05-22 | 133.75 |
| 2025-05-21 | 131.50 |
| 2025-05-20 | 131.50 |
| 2025-05-19 | 131.50 |
| 2025-05-16 | 130.94 |
| 2025-05-15 | 133.19 |
| 2025-05-14 | 133.19 |
| 2025-05-13 | 133.19 |
| 2025-05-12 | 133.19 |
| 2025-05-09 | 133.19 |
| 2025-05-08 | 133.19 |
| 2025-05-07 | 127.57 |
| 2025-05-06 | 130.38 |
| 2025-05-02 | 127.01 |
| 2025-04-30 | 127.01 |
| 2025-04-29 | 126.45 |
| 2025-04-28 | 126.45 |
| 2025-04-25 | 131.50 |
| 2025-04-24 | 125.88 |
| 2025-04-23 | 128.13 |
| 2025-04-22 | 125.88 |
| 2025-04-17 | 125.88 |
| 2025-04-16 | 125.88 |
| 2025-04-15 | 125.88 |
| 2025-04-14 | 125.88 |
| 2025-04-11 | 125.88 |
| 2025-04-10 | 125.88 |
| 2025-04-09 | 125.88 |
| 2025-04-08 | 129.26 |
| 2025-04-07 | 127.57 |
| 2025-04-03 | 136.00 |
| 2025-04-02 | 139.37 |
| 2025-04-01 | 138.81 |
| 2025-03-31 | 143.87 |
| 2025-03-28 | 120.83 |
| 2025-03-27 | 120.83 |
| 2025-03-26 | 120.27 |
| 2025-03-25 | 120.27 |
| 2025-03-24 | 120.83 |
| 2025-03-21 | 120.83 |
| 2025-03-20 | 122.51 |
| 2025-03-19 | 124.20 |
| 2025-03-18 | 123.07 |
| 2025-03-17 | 122.51 |
| 2025-03-14 | 122.51 |
| 2025-03-13 | 117.46 |
| 2025-03-12 | 117.46 |
| 2025-03-11 | 119.14 |
| 2025-03-10 | 119.14 |
| 2025-03-07 | 118.02 |
| 2025-03-06 | 120.83 |
| 2025-03-05 | 116.89 |
| 2025-03-04 | 120.83 |
| 2025-03-03 | 120.83 |
| 2025-02-28 | 118.02 |
| 2025-02-27 | 122.51 |
| 2025-02-26 | 121.39 |
| 2025-02-25 | 118.02 |
| 2025-02-24 | 117.46 |
| 2025-02-21 | 115.77 |
| 2025-02-20 | 124.20 |
| 2025-02-19 | 124.20 |
| 2025-02-18 | 124.20 |
| 2025-02-17 | 124.20 |
| 2025-02-14 | 121.39 |
| 2025-02-13 | 123.07 |
| 2025-02-12 | 121.39 |
| 2025-02-11 | 120.83 |
| 2025-02-10 | 124.76 |
| 2025-02-07 | 119.70 |
| 2025-02-06 | 120.83 |
| 2025-02-05 | 124.76 |
| 2025-02-04 | 123.64 |
| 2025-02-03 | 124.20 |
| 2025-01-28 | 124.20 |
| 2025-01-27 | 124.20 |
| 2025-01-24 | 120.27 |
| 2025-01-23 | 121.95 |
| 2025-01-22 | 121.39 |
| 2025-01-21 | 123.07 |
| 2025-01-20 | 121.39 |
| 2025-01-17 | 120.27 |
| 2025-01-16 | 121.95 |
| 2025-01-15 | 121.95 |
| 2025-01-14 | 120.83 |
| 2025-01-13 | 120.27 |
| 2025-01-10 | 121.95 |
| 2025-01-09 | 121.95 |
| 2025-01-08 | 121.39 |
| 2025-01-07 | 121.39 |
| 2025-01-06 | 125.32 |
| 2025-01-03 | 125.32 |
| 2025-01-02 | 124.76 |
| 2024-12-31 | 128.13 |
| 2024-12-30 | 128.13 |
| 2024-12-27 | 128.13 |
| 2024-12-24 | 128.13 |
| 2024-12-23 | 128.13 |
| 2024-12-20 | 127.01 |
| 2024-12-19 | 128.13 |
| 2024-12-18 | 129.82 |
| 2024-12-17 | 129.82 |
| 2024-12-16 | 126.45 |
| 2024-12-13 | 126.45 |
| 2024-12-12 | 128.69 |
| 2024-12-11 | 126.45 |
| 2024-12-10 | 129.82 |
| 2024-12-09 | 125.32 |
| 2024-12-06 | 127.57 |
| 2024-12-05 | 127.57 |
| 2024-12-04 | 127.57 |
| 2024-12-03 | 127.57 |
| 2024-12-02 | 126.45 |
| 2024-11-29 | 125.32 |
| 2024-11-28 | 127.01 |
| 2024-11-27 | 127.01 |
| 2024-11-26 | 121.95 |
| 2024-11-25 | 124.76 |
| 2024-11-22 | 124.76 |
| 2024-11-21 | 128.69 |
| 2024-11-20 | 128.69 |
| 2024-11-19 | 123.64 |
| 2024-11-18 | 123.64 |
| 2024-11-15 | 127.57 |
| 2024-11-14 | 124.76 |
| 2024-11-13 | 129.26 |
| 2024-11-12 | 125.88 |
| 2024-11-11 | 128.13 |
| 2024-11-08 | 128.13 |
| 2024-11-07 | 128.13 |
| 2024-11-06 | 133.75 |
| 2024-11-05 | 130.38 |
| 2024-11-04 | 136.00 |
| 2024-11-01 | 133.19 |
| 2024-10-31 | 133.75 |
| 2024-10-30 | 133.75 |
| 2024-10-29 | 137.12 |
| 2024-10-28 | 136.56 |
| 2024-10-25 | 133.19 |
| 2024-10-24 | 136.00 |
| 2024-10-23 | 136.00 |
| 2024-10-22 | 136.00 |
| 2024-10-21 | 132.07 |
| 2024-10-18 | 132.07 |
| 2024-10-17 | 133.19 |
| 2024-10-16 | 133.19 |
| 2024-10-15 | 133.19 |
| 2024-10-14 | 137.68 |
| 2024-10-10 | 137.68 |
| 2024-10-09 | 133.75 |
| 2024-10-08 | 138.25 |
| 2024-10-07 | 139.93 |
| 2024-10-04 | 140.49 |
| 2024-10-03 | 134.31 |
| 2024-10-02 | 145.55 |
| 2024-09-30 | 141.06 |
| 2024-09-27 | 133.19 |
| 2024-09-26 | 127.01 |
| 2024-09-25 | 129.82 |
| 2024-09-24 | 125.32 |
| 2024-09-23 | 128.69 |
| 2024-09-20 | 125.88 |
| 2024-09-19 | 124.76 |
| 2024-09-17 | 123.64 |
| 2024-09-16 | 119.70 |
| 2024-09-13 | 124.20 |
| 2024-09-12 | 124.76 |
| 2024-09-11 | 124.76 |
| 2024-09-10 | 126.45 |
| 2024-09-09 | 128.13 |
| 2024-09-05 | 128.69 |
| 2024-09-04 | 128.69 |
| 2024-09-03 | 128.69 |
| 2024-09-02 | 129.82 |
| 2024-08-30 | 125.88 |
| 2024-08-29 | 125.88 |
| 2024-08-28 | 125.88 |
| 2024-08-27 | 125.88 |
| 2024-08-26 | 125.88 |
| 2024-08-23 | 124.24 |
| 2024-08-22 | 126.98 |
| 2024-08-21 | 122.60 |
| 2024-08-20 | 124.24 |
| 2024-08-19 | 125.34 |
| 2024-08-16 | 124.79 |
| 2024-08-15 | 124.79 |
| 2024-08-14 | 123.15 |
| 2024-08-13 | 123.70 |
| 2024-08-12 | 121.51 |
| 2024-08-09 | 132.45 |
| 2024-08-08 | 128.62 |
| 2024-08-07 | 127.53 |
| 2024-08-06 | 126.98 |
| 2024-08-05 | 129.71 |
| 2024-08-02 | 130.26 |
| 2024-08-01 | 137.92 |
| 2024-07-31 | 142.84 |
| 2024-07-30 | 142.84 |
| 2024-07-29 | 151.59 |
| 2024-07-26 | 151.59 |
| 2024-07-25 | 152.68 |
| 2024-07-24 | 152.68 |
| 2024-07-23 | 152.68 |
| 2024-07-22 | 152.68 |
| 2024-07-19 | 150.50 |
| 2024-07-18 | 150.50 |
| 2024-07-17 | 149.95 |
| 2024-07-16 | 151.59 |
| 2024-07-15 | 148.86 |
| 2024-07-12 | 153.78 |
| 2024-07-11 | 153.23 |
| 2024-07-10 | 154.33 |
| 2024-07-09 | 154.33 |
| 2024-07-08 | 154.33 |
| 2024-07-05 | 152.14 |
| 2024-07-04 | 148.86 |
| 2024-07-03 | 148.86 |
| 2024-07-02 | 152.14 |
| 2024-06-28 | 152.14 |
| 2024-06-27 | 151.59 |
| 2024-06-26 | 156.51 |
| 2024-06-25 | 156.51 |
| 2024-06-24 | 154.87 |
| 2024-06-21 | 166.36 |
| 2024-06-20 | 166.36 |
| 2024-06-19 | 166.36 |
| 2024-06-18 | 161.44 |
| 2024-06-17 | 161.44 |
| 2024-06-14 | 168.00 |
| 2024-06-13 | 168.00 |
| 2024-06-12 | 168.00 |
| 2024-06-11 | 168.00 |
| 2024-06-07 | 168.00 |
| 2024-06-06 | 168.00 |
| 2024-06-05 | 159.79 |
| 2024-06-04 | 151.59 |
| 2024-06-03 | 146.12 |
| 2024-05-31 | 146.12 |
| 2024-05-30 | 152.14 |
| 2024-05-29 | 152.14 |
| 2024-05-28 | 152.14 |
| 2024-05-27 | 154.33 |
| 2024-05-24 | 158.70 |
| 2024-05-23 | 158.70 |
| 2024-05-22 | 160.81 |
| 2024-05-21 | 161.34 |
| 2024-05-20 | 161.34 |
| 2024-05-17 | 153.42 |
| 2024-05-16 | 150.25 |
| 2024-05-14 | 145.50 |
| 2024-05-13 | 145.50 |
| 2024-05-10 | 147.61 |
| 2024-05-09 | 145.50 |
| 2024-05-08 | 142.86 |
| 2024-05-07 | 142.33 |
| 2024-05-06 | 142.33 |
| 2024-05-03 | 148.67 |
| 2024-05-02 | 145.50 |
| 2024-04-30 | 144.45 |
| 2024-04-29 | 143.92 |
| 2024-04-26 | 141.28 |
| 2024-04-25 | 141.81 |
| 2024-04-24 | 140.22 |
| 2024-04-23 | 137.58 |
| 2024-04-22 | 137.58 |
| 2024-04-19 | 137.58 |
| 2024-04-18 | 137.58 |
| 2024-04-17 | 137.58 |
| 2024-04-16 | 138.11 |
| 2024-04-15 | 140.75 |
| 2024-04-12 | 138.64 |
| 2024-04-11 | 152.37 |
| 2024-04-10 | 152.37 |
| 2024-04-09 | 152.37 |
| 2024-04-08 | 152.37 |
| 2024-04-05 | 152.37 |
| 2024-04-03 | 152.37 |
| 2024-04-02 | 152.89 |
| 2024-03-28 | 154.48 |
| 2024-03-27 | 153.42 |
| 2024-03-26 | 153.42 |
| 2024-03-25 | 148.14 |
| 2024-03-22 | 145.50 |
| 2024-03-21 | 142.86 |
| 2024-03-20 | 143.39 |
| 2024-03-19 | 145.50 |
| 2024-03-18 | 150.78 |
| 2024-03-15 | 150.78 |
| 2024-03-14 | 151.31 |
| 2024-03-13 | 151.31 |
| 2024-03-12 | 151.31 |
| 2024-03-11 | 155.53 |
| 2024-03-08 | 156.06 |
| 2024-03-07 | 156.06 |
| 2024-03-06 | 156.06 |
| 2024-03-05 | 157.12 |
| 2024-03-04 | 157.12 |
| 2024-03-01 | 157.12 |
| 2024-02-29 | 162.92 |
| 2024-02-28 | 162.92 |
| 2024-02-27 | 163.45 |
| 2024-02-26 | 159.23 |
| 2024-02-23 | 162.92 |
| 2024-02-22 | 166.09 |
| 2024-02-21 | 166.09 |
| 2024-02-20 | 163.98 |
| 2024-02-19 | 166.62 |
| 2024-02-16 | 166.62 |
| 2024-02-15 | 164.51 |
| 2024-02-14 | 167.15 |
| 2024-02-09 | 163.98 |
| 2024-02-08 | 168.20 |
| 2024-02-07 | 172.96 |
| 2024-02-06 | 170.84 |
| 2024-02-05 | 168.73 |
| 2024-02-02 | 168.20 |
| 2024-02-01 | 163.98 |
| 2024-01-31 | 165.56 |
| 2024-01-30 | 170.32 |
| 2024-01-29 | 170.84 |
| 2024-01-26 | 170.84 |
| 2024-01-25 | 168.73 |
| 2024-01-24 | 168.73 |
| 2024-01-23 | 166.62 |
| 2024-01-22 | 169.79 |
| 2024-01-19 | 174.01 |
| 2024-01-18 | 171.90 |
| 2024-01-17 | 171.37 |
| 2024-01-16 | 179.29 |
| 2024-01-15 | 179.29 |
| 2024-01-12 | 180.35 |
| 2024-01-11 | 180.87 |
| 2024-01-10 | 185.10 |
| 2024-01-09 | 185.10 |
| 2024-01-08 | 185.10 |
| 2024-01-05 | 185.10 |
| 2024-01-04 | 187.21 |
| 2024-01-03 | 187.74 |
| 2024-01-02 | 187.74 |
| 2023-12-29 | 185.10 |
| 2023-12-28 | 181.40 |
| 2023-12-27 | 186.15 |
| 2023-12-22 | 186.15 |
| 2023-12-21 | 185.10 |
| 2023-12-20 | 185.10 |
| 2023-12-19 | 185.10 |
| 2023-12-18 | 185.10 |
| 2023-12-15 | 185.10 |
| 2023-12-14 | 185.10 |
| 2023-12-13 | 185.10 |
| 2023-12-12 | 185.10 |
| 2023-12-11 | 185.10 |
| 2023-12-08 | 185.10 |
| 2023-12-07 | 185.10 |
| 2023-12-06 | 185.10 |
| 2023-12-05 | 181.93 |
| 2023-12-04 | 181.93 |
| 2023-12-01 | 181.93 |
| 2023-11-30 | 178.24 |
| 2023-11-29 | 184.57 |
| 2023-11-28 | 178.76 |
| 2023-11-27 | 178.76 |
| 2023-11-24 | 184.04 |
| 2023-11-23 | 184.04 |
| 2023-11-22 | 184.04 |
| 2023-11-21 | 186.15 |
| 2023-11-20 | 186.15 |
| 2023-11-17 | 186.15 |
| 2023-11-16 | 186.15 |
| 2023-11-15 | 188.27 |
| 2023-11-14 | 187.74 |
| 2023-11-13 | 187.74 |
| 2023-11-10 | 188.27 |
| 2023-11-09 | 188.27 |
| 2023-11-08 | 188.27 |
| 2023-11-07 | 184.04 |
| 2023-11-06 | 190.91 |
| 2023-11-03 | 190.38 |
| 2023-11-02 | 182.46 |
| 2023-11-01 | 181.93 |
| 2023-10-31 | 181.93 |
| 2023-10-30 | 181.93 |
| 2023-10-27 | 191.43 |
| 2023-10-26 | 191.43 |
| 2023-10-25 | 190.91 |
| 2023-10-24 | 195.66 |
| 2023-10-20 | 195.66 |
| 2023-10-19 | 196.71 |
| 2023-10-18 | 196.71 |
| 2023-10-17 | 195.66 |
| 2023-10-16 | 195.66 |
| 2023-10-13 | 194.07 |
| 2023-10-12 | 187.74 |
| 2023-10-11 | 187.74 |
| 2023-10-10 | 182.99 |
| 2023-10-09 | 190.38 |
| 2023-10-06 | 190.38 |
| 2023-10-05 | 189.32 |
| 2023-10-04 | 187.21 |
| 2023-10-03 | 186.15 |
| 2023-09-29 | 184.04 |
| 2023-09-28 | 179.82 |
| 2023-09-27 | 179.82 |
| 2023-09-26 | 179.82 |
| 2023-09-25 | 190.38 |
| 2023-09-22 | 191.43 |
| 2023-09-21 | 195.66 |
| 2023-09-20 | 198.83 |
| 2023-09-19 | 198.83 |
| 2023-09-18 | 198.83 |
| 2023-09-15 | 195.66 |
| 2023-09-14 | 195.66 |
| 2023-09-13 | 195.66 |
| 2023-09-12 | 195.66 |
| 2023-09-11 | 194.60 |
| 2023-09-07 | 198.30 |
| 2023-09-06 | 198.30 |
| 2023-09-05 | 192.49 |
| 2023-09-04 | 192.49 |
| 2023-08-31 | 199.88 |
| 2023-08-30 | 195.22 |
| 2023-08-29 | 193.67 |
| 2023-08-28 | 189.00 |
| 2023-08-25 | 190.04 |
| 2023-08-24 | 187.97 |
| 2023-08-23 | 187.97 |
| 2023-08-22 | 190.04 |
| 2023-08-21 | 190.04 |
| 2023-08-18 | 195.74 |
| 2023-08-17 | 199.36 |
| 2023-08-16 | 199.88 |
| 2023-08-15 | 202.47 |
| 2023-08-14 | 202.47 |
| 2023-08-11 | 209.72 |
| 2023-08-10 | 210.76 |
| 2023-08-09 | 210.76 |
| 2023-08-08 | 202.99 |
| 2023-08-07 | 202.99 |
| 2023-08-04 | 204.54 |
| 2023-08-03 | 205.58 |
| 2023-08-02 | 210.76 |
| 2023-08-01 | 219.56 |
| 2023-07-31 | 219.56 |
| 2023-07-28 | 219.56 |
| 2023-07-27 | 210.76 |
| 2023-07-26 | 208.17 |
| 2023-07-25 | 210.76 |
| 2023-07-24 | 210.76 |
| 2023-07-21 | 210.76 |
| 2023-07-20 | 210.76 |
| 2023-07-19 | 210.76 |
| 2023-07-18 | 213.35 |
| 2023-07-14 | 213.35 |
| 2023-07-13 | 221.12 |
| 2023-07-12 | 216.97 |
| 2023-07-11 | 212.31 |
| 2023-07-10 | 213.35 |
| 2023-07-07 | 204.54 |
| 2023-07-06 | 221.12 |
| 2023-07-05 | 210.76 |
| 2023-07-04 | 210.76 |
| 2023-07-03 | 210.76 |
| 2023-06-30 | 210.76 |
| 2023-06-29 | 210.76 |
| 2023-06-28 | 210.76 |
| 2023-06-27 | 208.17 |
| 2023-06-26 | 205.06 |
| 2023-06-23 | 205.06 |
| 2023-06-21 | 205.06 |
| 2023-06-20 | 202.47 |
| 2023-06-19 | 204.54 |
| 2023-06-16 | 204.54 |
| 2023-06-15 | 204.54 |
| 2023-06-14 | 204.54 |
| 2023-06-13 | 204.54 |
| 2023-06-12 | 204.02 |
| 2023-06-09 | 208.69 |
| 2023-06-08 | 209.20 |
| 2023-06-07 | 207.65 |
| 2023-06-06 | 206.10 |
| 2023-06-05 | 207.65 |
| 2023-06-02 | 205.58 |
| 2023-06-01 | 201.44 |
| 2023-05-31 | 201.95 |
| 2023-05-30 | 204.02 |
| 2023-05-29 | 204.54 |
| 2023-05-25 | 205.54 |
| 2023-05-24 | 207.05 |
| 2023-05-23 | 208.55 |
| 2023-05-22 | 206.05 |
| 2023-05-19 | 212.06 |
| 2023-05-18 | 214.56 |
| 2023-05-17 | 214.56 |
| 2023-05-16 | 215.56 |
| 2023-05-15 | 216.06 |
| 2023-05-12 | 216.06 |
| 2023-05-11 | 216.06 |
| 2023-05-10 | 216.06 |
| 2023-05-09 | 216.06 |
| 2023-05-08 | 220.07 |
| 2023-05-05 | 221.07 |
| 2023-05-04 | 219.57 |
| 2023-05-03 | 225.08 |
| 2023-05-02 | 223.08 |
| 2023-04-28 | 219.57 |
| 2023-04-27 | 216.06 |
| 2023-04-26 | 216.06 |
| 2023-04-25 | 217.07 |
| 2023-04-24 | 220.57 |
| 2023-04-21 | 216.56 |
| 2023-04-20 | 220.57 |
| 2023-04-19 | 222.07 |
| 2023-04-18 | 226.58 |
| 2023-04-17 | 226.58 |
| 2023-04-14 | 230.59 |
| 2023-04-13 | 226.08 |
| 2023-04-12 | 226.08 |
| 2023-04-11 | 226.08 |
| 2023-04-06 | 224.08 |
| 2023-04-04 | 225.58 |
| 2023-04-03 | 226.58 |
| 2023-03-31 | 226.58 |
| 2023-03-30 | 226.08 |
| 2023-03-29 | 225.58 |
| 2023-03-28 | 225.58 |
| 2023-03-27 | 225.08 |
| 2023-03-24 | 225.58 |
| 2023-03-23 | 228.08 |
| 2023-03-22 | 226.58 |
| 2023-03-21 | 225.58 |
| 2023-03-20 | 230.59 |
| 2023-03-17 | 245.62 |
| 2023-03-16 | 246.62 |
| 2023-03-15 | 246.62 |
| 2023-03-14 | 246.62 |
| 2023-03-13 | 246.62 |
| 2023-03-10 | 246.12 |
| 2023-03-09 | 250.62 |
| 2023-03-08 | 257.64 |
| 2023-03-07 | 260.14 |
| 2023-03-06 | 260.14 |
| 2023-03-03 | 260.14 |
| 2023-03-02 | 256.64 |
| 2023-03-01 | 260.64 |
| 2023-02-28 | 259.14 |
| 2023-02-27 | 259.14 |
| 2023-02-24 | 261.14 |
| 2023-02-23 | 261.14 |
| 2023-02-22 | 261.64 |
| 2023-02-21 | 261.64 |
| 2023-02-20 | 261.64 |
| 2023-02-17 | 263.65 |
| 2023-02-16 | 263.65 |
| 2023-02-15 | 264.65 |
| 2023-02-14 | 265.15 |
| 2023-02-13 | 265.15 |
| 2023-02-10 | 265.15 |
| 2023-02-09 | 270.66 |
| 2023-02-08 | 269.66 |
| 2023-02-07 | 264.65 |
| 2023-02-06 | 266.65 |
| 2023-02-03 | 270.16 |
| 2023-02-02 | 270.66 |
| 2023-02-01 | 270.66 |
| 2023-01-31 | 267.15 |
| 2023-01-30 | 267.15 |
| 2023-01-27 | 270.66 |
| 2023-01-26 | 269.66 |
| 2023-01-20 | 263.65 |
| 2023-01-19 | 263.15 |
| 2023-01-18 | 263.65 |
| 2023-01-17 | 267.66 |
| 2023-01-16 | 267.66 |
| 2023-01-13 | 267.66 |
| 2023-01-12 | 262.15 |
| 2023-01-11 | 262.15 |
| 2023-01-10 | 263.15 |
| 2023-01-09 | 262.15 |
| 2023-01-06 | 268.16 |
| 2023-01-05 | 267.66 |
| 2023-01-04 | 263.15 |
| 2023-01-03 | 263.15 |
| 2022-12-30 | 263.15 |
| 2022-12-29 | 263.15 |
| 2022-12-28 | 263.15 |
| 2022-12-23 | 253.63 |
| 2022-12-22 | 253.63 |
| 2022-12-21 | 264.15 |
| 2022-12-20 | 264.15 |
| 2022-12-19 | 264.15 |
| 2022-12-16 | 253.63 |
| 2022-12-15 | 260.64 |
| 2022-12-14 | 260.64 |
| 2022-12-13 | 253.63 |
| 2022-12-12 | 254.63 |
| 2022-12-09 | 254.63 |
| 2022-12-08 | 248.62 |
| 2022-12-07 | 247.62 |
| 2022-12-06 | 245.62 |
| 2022-12-05 | 245.62 |
| 2022-12-02 | 235.60 |
| 2022-12-01 | 245.62 |
| 2022-11-30 | 245.62 |
| 2022-11-29 | 242.11 |
| 2022-11-28 | 236.10 |
| 2022-11-25 | 236.10 |
| 2022-11-24 | 236.10 |
| 2022-11-23 | 236.10 |
| 2022-11-22 | 236.10 |
| 2022-11-21 | 233.09 |
| 2022-11-18 | 237.10 |
| 2022-11-17 | 241.11 |
| 2022-11-16 | 242.11 |
| 2022-11-15 | 242.11 |
| 2022-11-14 | 245.62 |
| 2022-11-11 | 245.62 |
| 2022-11-10 | 245.12 |
| 2022-11-09 | 245.12 |
| 2022-11-08 | 233.59 |
| 2022-11-07 | 240.61 |
| 2022-11-04 | 240.61 |
| 2022-11-03 | 235.60 |
| 2022-11-02 | 240.61 |
| 2022-11-01 | 240.61 |
| 2022-10-31 | 233.09 |
| 2022-10-28 | 233.09 |
| 2022-10-27 | 246.62 |
| 2022-10-26 | 238.10 |
| 2022-10-25 | 236.10 |
| 2022-10-24 | 240.61 |
| 2022-10-21 | 240.61 |
| 2022-10-20 | 240.61 |
| 2022-10-19 | 240.61 |
| 2022-10-18 | 238.10 |
| 2022-10-17 | 238.10 |
| 2022-10-14 | 238.10 |
| 2022-10-13 | 238.10 |
| 2022-10-12 | 238.10 |
| 2022-10-11 | 230.59 |
| 2022-10-10 | 244.61 |
| 2022-10-07 | 239.10 |
| 2022-10-06 | 239.10 |
| 2022-10-05 | 239.10 |
| 2022-10-03 | 221.07 |
| 2022-09-30 | 235.60 |
| 2022-09-29 | 242.61 |
| 2022-09-28 | 225.58 |
| 2022-09-27 | 237.10 |
| 2022-09-26 | 245.62 |
| 2022-09-23 | 246.62 |
| 2022-09-22 | 250.62 |
| 2022-09-21 | 248.62 |
| 2022-09-20 | 248.12 |
| 2022-09-19 | 249.12 |
| 2022-09-16 | 248.12 |
| 2022-09-15 | 248.12 |
| 2022-09-14 | 249.62 |
| 2022-09-13 | 249.62 |
| 2022-09-09 | 250.62 |
| 2022-09-08 | 248.62 |
| 2022-09-07 | 248.62 |
| 2022-09-06 | 248.62 |
| 2022-09-05 | 250.62 |
| 2022-09-02 | 246.62 |
| 2022-09-01 | 246.62 |
| 2022-08-31 | 246.62 |
| 2022-08-30 | 243.69 |
| 2022-08-29 | 243.20 |
| 2022-08-26 | 246.62 |
| 2022-08-25 | 245.15 |
| 2022-08-24 | 246.62 |
| 2022-08-23 | 246.62 |
| 2022-08-22 | 246.62 |
| 2022-08-19 | 249.06 |
| 2022-08-18 | 251.50 |
| 2022-08-17 | 254.92 |
| 2022-08-16 | 247.11 |
| 2022-08-15 | 247.11 |
| 2022-08-12 | 244.18 |
| 2022-08-11 | 248.57 |
| 2022-08-10 | 243.69 |
| 2022-08-09 | 243.20 |
| 2022-08-08 | 241.74 |
| 2022-08-05 | 247.11 |
| 2022-08-04 | 243.20 |
| 2022-08-03 | 239.29 |
| 2022-08-02 | 242.22 |
| 2022-08-01 | 243.69 |
| 2022-07-29 | 246.13 |
| 2022-07-28 | 248.57 |
| 2022-07-27 | 253.94 |
| 2022-07-26 | 253.94 |
| 2022-07-25 | 250.52 |
| 2022-07-22 | 252.48 |
| 2022-07-21 | 256.38 |
| 2022-07-20 | 257.36 |
| 2022-07-19 | 257.36 |
| 2022-07-18 | 257.36 |
| 2022-07-15 | 255.89 |
| 2022-07-14 | 255.89 |
| 2022-07-13 | 257.36 |
| 2022-07-12 | 257.36 |
| 2022-07-11 | 257.36 |
| 2022-07-08 | 259.31 |
| 2022-07-07 | 260.78 |
| 2022-07-06 | 260.78 |
| 2022-07-05 | 258.33 |
| 2022-07-04 | 257.36 |
| 2022-06-30 | 260.29 |
| 2022-06-29 | 262.24 |
| 2022-06-28 | 262.24 |
| 2022-06-27 | 262.24 |
| 2022-06-24 | 260.29 |
| 2022-06-23 | 260.29 |
| 2022-06-22 | 256.38 |
| 2022-06-21 | 258.82 |
| 2022-06-20 | 258.82 |
| 2022-06-17 | 258.82 |
| 2022-06-16 | 259.80 |
| 2022-06-15 | 259.31 |
| 2022-06-14 | 260.29 |
| 2022-06-13 | 261.26 |
| 2022-06-10 | 261.26 |
| 2022-06-09 | 258.33 |
| 2022-06-08 | 258.33 |
| 2022-06-07 | 254.92 |
| 2022-06-06 | 256.38 |
| 2022-06-02 | 256.38 |
| 2022-06-01 | 256.38 |
| 2022-05-31 | 256.38 |
| 2022-05-30 | 256.38 |
| 2022-05-27 | 259.80 |
| 2022-05-26 | 247.59 |
| 2022-05-25 | 247.59 |
| 2022-05-24 | 247.59 |
| 2022-05-23 | 246.62 |
| 2022-05-20 | 250.04 |
| 2022-05-19 | 247.69 |
| 2022-05-18 | 244.40 |
| 2022-05-17 | 248.16 |
| 2022-05-16 | 245.34 |
| 2022-05-13 | 250.04 |
| 2022-05-12 | 243.46 |
| 2022-05-11 | 245.34 |
| 2022-05-10 | 242.05 |
| 2022-05-06 | 245.81 |
| 2022-05-05 | 247.69 |
| 2022-05-04 | 247.69 |
| 2022-05-03 | 249.57 |
| 2022-04-29 | 250.50 |
| 2022-04-28 | 247.69 |
| 2022-04-27 | 244.87 |
| 2022-04-26 | 244.40 |
| 2022-04-25 | 250.04 |
| 2022-04-22 | 250.04 |
| 2022-04-21 | 246.28 |
| 2022-04-20 | 247.69 |
| 2022-04-19 | 253.32 |
| 2022-04-14 | 251.44 |
| 2022-04-13 | 246.75 |
| 2022-04-12 | 246.75 |
| 2022-04-11 | 245.34 |
| 2022-04-08 | 251.44 |
| 2022-04-07 | 247.69 |
| 2022-04-06 | 247.69 |
| 2022-04-04 | 250.04 |
| 2022-04-01 | 247.69 |
| 2022-03-31 | 246.75 |
| 2022-03-30 | 243.93 |
| 2022-03-29 | 243.93 |
| 2022-03-28 | 243.93 |
| 2022-03-25 | 243.93 |
| 2022-03-24 | 242.99 |
| 2022-03-23 | 247.69 |
| 2022-03-22 | 247.69 |
| 2022-03-21 | 242.05 |
| 2022-03-18 | 242.05 |
| 2022-03-17 | 240.17 |
| 2022-03-16 | 235.94 |
| 2022-03-15 | 229.83 |
| 2022-03-14 | 245.81 |
| 2022-03-11 | 247.69 |
| 2022-03-10 | 253.32 |
| 2022-03-09 | 258.49 |
| 2022-03-08 | 260.37 |
| 2022-03-07 | 248.16 |
| 2022-03-04 | 252.38 |
| 2022-03-03 | 255.67 |
| 2022-03-02 | 254.73 |
| 2022-03-01 | 258.49 |
| 2022-02-28 | 261.31 |
| 2022-02-25 | 261.31 |
| 2022-02-24 | 262.25 |
| 2022-02-23 | 266.48 |
| 2022-02-22 | 266.48 |
| 2022-02-21 | 265.54 |
| 2022-02-18 | 265.07 |
| 2022-02-17 | 265.54 |
| 2022-02-16 | 266.48 |
| 2022-02-15 | 266.95 |
| 2022-02-14 | 269.30 |
| 2022-02-11 | 269.30 |
| 2022-02-10 | 270.24 |
| 2022-02-09 | 270.71 |
| 2022-02-08 | 271.18 |
| 2022-02-07 | 268.83 |
| 2022-02-04 | 268.83 |
| 2022-01-31 | 268.83 |
| 2022-01-28 | 266.48 |
| 2022-01-27 | 266.48 |
| 2022-01-26 | 270.24 |
| 2022-01-25 | 268.83 |
| 2022-01-24 | 266.48 |
| 2022-01-21 | 264.13 |
| 2022-01-20 | 263.66 |
| 2022-01-19 | 264.60 |
| 2022-01-18 | 268.83 |
| 2022-01-17 | 269.30 |
| 2022-01-14 | 269.30 |
| 2022-01-13 | 269.30 |
| 2022-01-12 | 269.30 |
| 2022-01-11 | 264.60 |
| 2022-01-10 | 265.54 |
| 2022-01-07 | 265.54 |
| 2022-01-06 | 262.72 |
| 2022-01-05 | 270.71 |
| 2022-01-04 | 270.71 |
| 2022-01-03 | 271.18 |
| 2021-12-31 | 264.13 |
| 2021-12-30 | 264.13 |
| 2021-12-29 | 263.66 |
| 2021-12-28 | 264.60 |
| 2021-12-24 | 264.60 |
| 2021-12-23 | 263.66 |
| 2021-12-22 | 265.54 |
| 2021-12-21 | 261.78 |
| 2021-12-20 | 262.25 |
| 2021-12-17 | 262.25 |
| 2021-12-16 | 265.07 |
| 2021-12-15 | 262.25 |
| 2021-12-14 | 266.01 |
| 2021-12-13 | 270.71 |
| 2021-12-10 | 267.89 |
| 2021-12-09 | 267.89 |
| 2021-12-08 | 264.13 |
| 2021-12-07 | 265.54 |
| 2021-12-06 | 261.78 |
| 2021-12-03 | 264.13 |
| 2021-12-02 | 264.13 |
| 2021-12-01 | 262.72 |
| 2021-11-30 | 262.25 |
| 2021-11-29 | 266.48 |
| 2021-11-26 | 266.48 |
| 2021-11-25 | 266.95 |
| 2021-11-24 | 267.42 |
| 2021-11-23 | 268.83 |
| 2021-11-22 | 268.83 |
| 2021-11-19 | 266.95 |
| 2021-11-18 | 264.60 |
| 2021-11-17 | 266.48 |
| 2021-11-16 | 264.60 |
| 2021-11-15 | 266.95 |
| 2021-11-12 | 266.95 |
| 2021-11-11 | 266.48 |
| 2021-11-10 | 270.24 |
| 2021-11-09 | 271.18 |
| 2021-11-08 | 272.59 |
| 2021-11-05 | 273.53 |
| 2021-11-04 | 276.82 |
| 2021-11-03 | 277.76 |
| 2021-11-02 | 277.76 |
| 2021-11-01 | 280.58 |
| 2021-10-29 | 280.58 |
| 2021-10-28 | 280.58 |
| 2021-10-27 | 280.58 |
| 2021-10-26 | 280.58 |
| 2021-10-25 | 280.58 |
| 2021-10-22 | 279.64 |
| 2021-10-21 | 275.88 |
| 2021-10-20 | 275.88 |
| 2021-10-19 | 271.18 |
| 2021-10-18 | 271.18 |
| 2021-10-15 | 271.18 |
| 2021-10-12 | 271.18 |
| 2021-10-11 | 271.18 |
| 2021-10-08 | 272.12 |
| 2021-10-07 | 271.18 |
| 2021-10-06 | 268.83 |
| 2021-10-05 | 265.54 |
| 2021-10-04 | 263.19 |
| 2021-09-30 | 260.84 |
| 2021-09-29 | 260.84 |
| 2021-09-28 | 262.25 |
| 2021-09-27 | 262.72 |
| 2021-09-24 | 261.78 |
| 2021-09-23 | 265.54 |
| 2021-09-21 | 268.83 |
| 2021-09-20 | 258.02 |
| 2021-09-17 | 266.48 |
| 2021-09-16 | 266.48 |
| 2021-09-15 | 273.06 |
| 2021-09-14 | 273.06 |
| 2021-09-13 | 275.88 |
| 2021-09-10 | 278.23 |
| 2021-09-09 | 275.88 |
| 2021-09-08 | 280.58 |
| 2021-09-07 | 280.58 |
| 2021-09-06 | 280.58 |
| 2021-09-03 | 280.58 |
| 2021-09-02 | 283.86 |
| 2021-09-01 | 279.17 |
| 2021-08-31 | 277.29 |
| 2021-08-30 | 280.58 |
| 2021-08-27 | 281.04 |
| 2021-08-26 | 276.82 |
| 2021-08-25 | 284.17 |
| 2021-08-24 | 282.33 |
| 2021-08-23 | 276.82 |
| 2021-08-20 | 274.52 |
| 2021-08-19 | 274.06 |
| 2021-08-18 | 279.11 |
| 2021-08-17 | 274.52 |
| 2021-08-16 | 274.06 |
| 2021-08-13 | 276.82 |
| 2021-08-12 | 274.52 |
| 2021-08-11 | 275.90 |
| 2021-08-10 | 275.90 |
| 2021-08-09 | 274.52 |
| 2021-08-06 | 274.52 |
| 2021-08-05 | 271.76 |
| 2021-08-04 | 270.84 |
| 2021-08-03 | 267.63 |
| 2021-08-02 | 267.63 |
| 2021-07-30 | 265.79 |
| 2021-07-29 | 272.22 |
| 2021-07-28 | 271.76 |
| 2021-07-27 | 272.22 |
| 2021-07-26 | 272.22 |
| 2021-07-23 | 279.57 |
| 2021-07-22 | 280.49 |
| 2021-07-21 | 275.90 |
| 2021-07-20 | 276.82 |
| 2021-07-19 | 277.28 |
| 2021-07-16 | 280.95 |
| 2021-07-15 | 279.57 |
| 2021-07-14 | 276.82 |
| 2021-07-13 | 276.82 |
| 2021-07-12 | 277.74 |
| 2021-07-09 | 276.82 |
| 2021-07-08 | 278.65 |
| 2021-07-07 | 278.65 |
| 2021-07-06 | 277.74 |
| 2021-07-05 | 279.11 |
| 2021-07-02 | 279.57 |
| 2021-06-30 | 283.25 |
| 2021-06-29 | 281.87 |
| 2021-06-28 | 280.03 |
| 2021-06-25 | 283.71 |
| 2021-06-24 | 285.55 |
| 2021-06-23 | 285.55 |
| 2021-06-22 | 284.63 |
| 2021-06-21 | 280.49 |
| 2021-06-18 | 283.71 |
| 2021-06-17 | 286.47 |
| 2021-06-16 | 284.63 |
| 2021-06-15 | 280.95 |
| 2021-06-11 | 280.49 |
| 2021-06-10 | 279.57 |
| 2021-06-09 | 278.19 |
| 2021-06-08 | 279.57 |
| 2021-06-07 | 279.11 |
| 2021-06-04 | 280.03 |
| 2021-06-03 | 280.03 |
| 2021-06-02 | 280.95 |
| 2021-06-01 | 283.71 |
| 2021-05-31 | 284.17 |
| 2021-05-28 | 285.09 |
| 2021-05-27 | 280.49 |
| 2021-05-26 | 285.09 |
| 2021-05-25 | 286.01 |
| 2021-05-24 | 287.39 |
| 2021-05-21 | 281.87 |
| 2021-05-20 | 276.96 |
| 2021-05-18 | 269.38 |
| 2021-05-17 | 266.26 |
| 2021-05-14 | 266.70 |
| 2021-05-13 | 265.81 |
| 2021-05-12 | 270.27 |
| 2021-05-11 | 272.95 |
| 2021-05-10 | 279.19 |
| 2021-05-07 | 271.16 |
| 2021-05-06 | 266.70 |
| 2021-05-05 | 260.46 |
| 2021-05-04 | 256.89 |
| 2021-05-03 | 257.78 |
| 2021-04-30 | 256.89 |
| 2021-04-29 | 257.78 |
| 2021-04-28 | 256.00 |
| 2021-04-27 | 256.00 |
| 2021-04-26 | 253.77 |
| 2021-04-23 | 252.43 |
| 2021-04-22 | 250.64 |
| 2021-04-21 | 248.41 |
| 2021-04-20 | 252.87 |
| 2021-04-19 | 246.18 |
| 2021-04-16 | 245.29 |
| 2021-04-15 | 239.49 |
| 2021-04-14 | 239.04 |
| 2021-04-13 | 234.58 |
| 2021-04-12 | 231.91 |
| 2021-04-09 | 230.12 |
| 2021-04-08 | 231.46 |
| 2021-04-07 | 230.12 |
| 2021-04-01 | 229.23 |
| 2021-03-31 | 228.78 |
| 2021-03-30 | 227.45 |
| 2021-03-29 | 221.65 |
| 2021-03-26 | 223.43 |
| 2021-03-25 | 224.77 |
| 2021-03-24 | 225.22 |
| 2021-03-23 | 229.23 |
| 2021-03-22 | 233.69 |
| 2021-03-19 | 233.25 |
| 2021-03-18 | 231.91 |
| 2021-03-17 | 231.46 |
| 2021-03-16 | 230.57 |
| 2021-03-15 | 232.35 |
| 2021-03-12 | 230.57 |
| 2021-03-11 | 239.04 |
| 2021-03-10 | 231.46 |
| 2021-03-09 | 231.01 |
| 2021-03-08 | 228.34 |
| 2021-03-05 | 229.68 |
| 2021-03-04 | 226.55 |
| 2021-03-03 | 229.68 |
| 2021-03-02 | 233.69 |
| 2021-03-01 | 232.35 |
| 2021-02-26 | 238.60 |
| 2021-02-25 | 247.07 |
| 2021-02-24 | 235.92 |
| 2021-02-23 | 236.37 |
| 2021-02-22 | 233.25 |
| 2021-02-19 | 226.55 |
| 2021-02-18 | 225.66 |
| 2021-02-17 | 224.77 |
| 2021-02-16 | 225.22 |
| 2021-02-11 | 220.75 |
| 2021-02-10 | 222.98 |
| 2021-02-09 | 221.20 |
| 2021-02-08 | 221.65 |
| 2021-02-05 | 218.97 |
| 2021-02-04 | 218.97 |
| 2021-02-03 | 223.43 |
| 2021-02-02 | 218.97 |
| 2021-02-01 | 216.29 |
| 2021-01-29 | 216.29 |
| 2021-01-28 | 217.19 |
| 2021-01-27 | 216.29 |
| 2021-01-26 | 220.31 |
| 2021-01-25 | 218.97 |
| 2021-01-22 | 217.63 |
| 2021-01-21 | 222.98 |
| 2021-01-20 | 220.75 |
| 2021-01-19 | 225.66 |
| 2021-01-18 | 218.08 |
| 2021-01-15 | 217.19 |
| 2021-01-14 | 220.31 |
| 2021-01-13 | 222.98 |
| 2021-01-12 | 217.63 |
| 2021-01-11 | 215.85 |
| 2021-01-08 | 218.97 |
| 2021-01-07 | 214.95 |
| 2021-01-06 | 216.74 |
| 2021-01-05 | 215.40 |
| 2021-01-04 | 215.85 |
| 2020-12-31 | 214.06 |
| 2020-12-30 | 214.06 |
| 2020-12-29 | 215.85 |
| 2020-12-28 | 216.29 |
| 2020-12-24 | 216.74 |
| 2020-12-23 | 214.51 |
| 2020-12-22 | 216.29 |
| 2020-12-21 | 219.86 |
| 2020-12-18 | 221.20 |
| 2020-12-17 | 221.20 |
| 2020-12-16 | 221.20 |
| 2020-12-15 | 218.97 |
| 2020-12-14 | 224.77 |
| 2020-12-11 | 232.80 |
| 2020-12-10 | 229.23 |
| 2020-12-09 | 225.66 |
| 2020-12-08 | 214.06 |
| 2020-12-07 | 205.59 |
| 2020-12-04 | 205.59 |
| 2020-12-03 | 205.59 |
| 2020-12-02 | 205.59 |
| 2020-12-01 | 202.91 |
| 2020-11-30 | 202.91 |
| 2020-11-27 | 209.16 |
| 2020-11-26 | 205.59 |
| 2020-11-25 | 203.36 |
| 2020-11-24 | 200.23 |
| 2020-11-23 | 199.34 |
| 2020-11-20 | 203.36 |
| 2020-11-19 | 203.36 |
| 2020-11-18 | 203.36 |
| 2020-11-17 | 199.79 |
| 2020-11-16 | 194.43 |
| 2020-11-13 | 189.97 |
| 2020-11-12 | 191.31 |
| 2020-11-11 | 193.54 |
| 2020-11-10 | 186.40 |
| 2020-11-09 | 184.62 |
| 2020-11-06 | 183.28 |
| 2020-11-05 | 183.28 |
| 2020-11-04 | 181.50 |
| 2020-11-03 | 178.82 |
| 2020-11-02 | 178.82 |
| 2020-10-30 | 177.48 |
| 2020-10-29 | 178.37 |
| 2020-10-28 | 181.05 |
| 2020-10-27 | 178.82 |
| 2020-10-23 | 180.16 |
| 2020-10-22 | 181.05 |
| 2020-10-21 | 180.60 |
| 2020-10-20 | 181.50 |
| 2020-10-19 | 183.73 |
| 2020-10-16 | 181.05 |
| 2020-10-15 | 178.82 |
| 2020-10-14 | 181.05 |
| 2020-10-12 | 181.05 |
| 2020-10-09 | 180.60 |
| 2020-10-08 | 185.51 |
| 2020-10-07 | 187.74 |
| 2020-10-06 | 184.62 |
| 2020-10-05 | 180.60 |
| 2020-09-30 | 180.60 |
| 2020-09-29 | 180.16 |
| 2020-09-28 | 179.71 |
| 2020-09-25 | 179.71 |
| 2020-09-24 | 181.05 |
| 2020-09-23 | 185.07 |
| 2020-09-22 | 186.40 |
| 2020-09-21 | 188.19 |
| 2020-09-18 | 189.97 |
| 2020-09-17 | 187.74 |
| 2020-09-16 | 189.97 |
| 2020-09-15 | 191.31 |
| 2020-09-14 | 190.42 |
| 2020-09-11 | 190.86 |
| 2020-09-10 | 191.76 |
| 2020-09-09 | 189.97 |
| 2020-09-08 | 189.97 |
| 2020-09-07 | 189.97 |
| 2020-09-04 | 189.08 |
| 2020-09-03 | 192.20 |
| 2020-09-02 | 192.65 |
| 2020-09-01 | 196.22 |
| 2020-08-31 | 194.88 |
| 2020-08-28 | 199.34 |
| 2020-08-27 | 202.46 |
| 2020-08-26 | 205.08 |
| 2020-08-25 | 205.52 |
| 2020-08-24 | 205.08 |
| 2020-08-21 | 202.90 |
| 2020-08-20 | 197.23 |
| 2020-08-19 | 201.15 |
| 2020-08-18 | 202.03 |
| 2020-08-17 | 200.28 |
| 2020-08-14 | 198.97 |
| 2020-08-13 | 201.15 |
| 2020-08-12 | 195.92 |
| 2020-08-11 | 196.79 |
| 2020-08-10 | 188.50 |
| 2020-08-07 | 190.24 |
| 2020-08-06 | 186.31 |
| 2020-08-05 | 188.06 |
| 2020-08-04 | 186.31 |
| 2020-08-03 | 184.57 |
| 2020-07-31 | 186.75 |
| 2020-07-30 | 188.50 |
| 2020-07-29 | 185.44 |
| 2020-07-28 | 188.06 |
| 2020-07-27 | 188.06 |
| 2020-07-24 | 193.30 |
| 2020-07-23 | 199.41 |
| 2020-07-22 | 201.15 |
| 2020-07-21 | 203.34 |
| 2020-07-20 | 205.08 |
| 2020-07-17 | 206.83 |
| 2020-07-16 | 208.57 |
| 2020-07-15 | 208.14 |
| 2020-07-14 | 209.88 |
| 2020-07-13 | 210.32 |
| 2020-07-10 | 214.25 |
| 2020-07-09 | 215.56 |
| 2020-07-08 | 212.07 |
| 2020-07-07 | 209.88 |
| 2020-07-06 | 215.12 |
| 2020-07-03 | 211.63 |
| 2020-07-02 | 212.07 |
| 2020-06-30 | 208.14 |
| 2020-06-29 | 207.26 |
| 2020-06-26 | 207.70 |
| 2020-06-24 | 209.01 |
| 2020-06-23 | 209.01 |
| 2020-06-22 | 208.57 |
| 2020-06-19 | 211.63 |
| 2020-06-18 | 209.88 |
| 2020-06-17 | 215.12 |
| 2020-06-16 | 210.76 |
| 2020-06-15 | 209.45 |
| 2020-06-12 | 211.19 |
| 2020-06-11 | 215.56 |
| 2020-06-10 | 222.98 |
| 2020-06-09 | 214.25 |
| 2020-06-08 | 211.63 |
| 2020-06-05 | 211.63 |
| 2020-06-04 | 203.77 |
| 2020-06-03 | 201.15 |
| 2020-06-02 | 195.48 |
| 2020-06-01 | 195.04 |
| 2020-05-29 | 193.30 |
| 2020-05-28 | 203.34 |
| 2020-05-27 | 209.01 |
| 2020-05-26 | 212.50 |
| 2020-05-25 | 209.45 |
| 2020-05-22 | 217.74 |
| 2020-05-21 | 231.01 |
| 2020-05-20 | 225.21 |
| 2020-05-19 | 228.94 |
| 2020-05-18 | 228.52 |
| 2020-05-15 | 225.21 |
| 2020-05-14 | 227.69 |
| 2020-05-13 | 228.52 |
| 2020-05-12 | 232.26 |
| 2020-05-11 | 228.52 |
| 2020-05-08 | 223.55 |
| 2020-05-07 | 219.81 |
| 2020-05-06 | 219.81 |
| 2020-05-05 | 216.91 |
| 2020-05-04 | 214.84 |
| 2020-04-29 | 224.79 |
| 2020-04-28 | 220.23 |
| 2020-04-27 | 223.55 |
| 2020-04-24 | 217.74 |
| 2020-04-23 | 217.74 |
| 2020-04-22 | 218.57 |
| 2020-04-21 | 219.81 |
| 2020-04-20 | 224.79 |
| 2020-04-17 | 226.87 |
| 2020-04-16 | 229.35 |
| 2020-04-15 | 224.79 |
| 2020-04-14 | 224.79 |
| 2020-04-09 | 224.38 |
| 2020-04-08 | 221.47 |
| 2020-04-07 | 223.55 |
| 2020-04-06 | 217.32 |
| 2020-04-03 | 215.25 |
| 2020-04-02 | 219.40 |
| 2020-04-01 | 219.40 |
| 2020-03-31 | 223.13 |
| 2020-03-30 | 223.13 |
| 2020-03-27 | 229.77 |
| 2020-03-26 | 216.91 |
| 2020-03-25 | 212.76 |
| 2020-03-24 | 198.66 |
| 2020-03-23 | 192.44 |
| 2020-03-20 | 200.32 |
| 2020-03-19 | 198.24 |
| 2020-03-18 | 216.91 |
| 2020-03-17 | 225.62 |
| 2020-03-16 | 234.33 |
| 2020-03-13 | 247.61 |
| 2020-03-12 | 259.22 |
| 2020-03-11 | 268.35 |
| 2020-03-10 | 269.59 |
| 2020-03-09 | 268.76 |
| 2020-03-06 | 277.06 |
| 2020-03-05 | 281.62 |
| 2020-03-04 | 282.45 |
| 2020-03-03 | 280.79 |
| 2020-03-02 | 285.35 |
| 2020-02-28 | 284.11 |
| 2020-02-27 | 297.38 |
| 2020-02-26 | 304.02 |
| 2020-02-25 | 308.17 |
| 2020-02-24 | 308.17 |
| 2020-02-21 | 310.66 |
| 2020-02-20 | 312.31 |
| 2020-02-19 | 314.39 |
| 2020-02-18 | 313.97 |
| 2020-02-17 | 313.97 |
| 2020-02-14 | 314.80 |
| 2020-02-13 | 313.14 |
| 2020-02-12 | 312.31 |
| 2020-02-11 | 311.48 |
| 2020-02-10 | 308.58 |
| 2020-02-07 | 310.66 |
| 2020-02-06 | 311.48 |
| 2020-02-05 | 310.66 |
| 2020-02-04 | 316.46 |
| 2020-02-03 | 314.39 |
| 2020-01-31 | 315.63 |
| 2020-01-30 | 318.95 |
| 2020-01-29 | 324.76 |
| 2020-01-24 | 336.37 |
| 2020-01-23 | 335.54 |
| 2020-01-22 | 341.35 |
| 2020-01-21 | 342.18 |
| 2020-01-20 | 346.33 |
| 2020-01-17 | 348.82 |
| 2020-01-16 | 347.99 |
| 2020-01-15 | 349.65 |
| 2020-01-14 | 347.16 |
| 2020-01-13 | 351.31 |
| 2020-01-10 | 347.99 |
| 2020-01-09 | 339.69 |
| 2020-01-08 | 344.67 |
| 2020-01-07 | 342.18 |
| 2020-01-06 | 338.03 |
| 2020-01-03 | 343.01 |
| 2020-01-02 | 343.84 |
| 2019-12-31 | 341.35 |
| 2019-12-30 | 343.01 |
| 2019-12-27 | 352.14 |
| 2019-12-24 | 347.99 |
| 2019-12-23 | 347.99 |
| 2019-12-20 | 343.01 |
| 2019-12-19 | 352.97 |
| 2019-12-18 | 346.33 |
| 2019-12-17 | 344.67 |
| 2019-12-16 | 343.84 |
| 2019-12-13 | 347.16 |
| 2019-12-12 | 343.01 |
| 2019-12-11 | 338.86 |
| 2019-12-10 | 342.18 |
| 2019-12-09 | 338.03 |
| 2019-12-06 | 336.37 |
| 2019-12-05 | 337.20 |
| 2019-12-04 | 336.37 |
| 2019-12-03 | 339.69 |
| 2019-12-02 | 344.67 |
| 2019-11-29 | 343.84 |
| 2019-11-28 | 343.84 |
| 2019-11-27 | 341.35 |
| 2019-11-26 | 339.69 |
| 2019-11-25 | 338.03 |
| 2019-11-22 | 334.71 |
| 2019-11-21 | 333.05 |
| 2019-11-20 | 333.05 |
| 2019-11-19 | 339.69 |
| 2019-11-18 | 335.54 |
| 2019-11-15 | 331.40 |
| 2019-11-14 | 333.05 |
| 2019-11-13 | 334.71 |
| 2019-11-12 | 340.52 |
| 2019-11-11 | 339.69 |
| 2019-11-08 | 347.99 |
| 2019-11-07 | 346.33 |
| 2019-11-06 | 349.65 |
| 2019-11-05 | 342.18 |
| 2019-11-04 | 351.31 |
| 2019-11-01 | 349.65 |
| 2019-10-31 | 346.33 |
| 2019-10-30 | 342.18 |
| 2019-10-29 | 338.03 |
| 2019-10-28 | 334.71 |
| 2019-10-25 | 335.54 |
| 2019-10-24 | 335.54 |
| 2019-10-23 | 332.23 |
| 2019-10-22 | 334.71 |
| 2019-10-21 | 334.71 |
| 2019-10-18 | 336.37 |
| 2019-10-17 | 337.20 |
| 2019-10-16 | 331.40 |
| 2019-10-15 | 337.20 |
| 2019-10-14 | 333.88 |
| 2019-10-11 | 329.74 |
| 2019-10-10 | 327.25 |
| 2019-10-09 | 324.76 |
| 2019-10-08 | 328.91 |
| 2019-10-04 | 327.25 |
| 2019-10-03 | 333.88 |
| 2019-10-02 | 330.57 |
| 2019-09-30 | 330.57 |
| 2019-09-27 | 331.40 |
| 2019-09-26 | 331.40 |
| 2019-09-25 | 333.05 |
| 2019-09-24 | 336.37 |
| 2019-09-23 | 335.54 |
| 2019-09-20 | 333.88 |
| 2019-09-19 | 343.84 |
| 2019-09-18 | 354.62 |
| 2019-09-17 | 348.82 |
| 2019-09-16 | 356.28 |
| 2019-09-13 | 357.94 |
| 2019-09-12 | 352.14 |
| 2019-09-11 | 350.48 |
| 2019-09-10 | 346.33 |
| 2019-09-09 | 345.50 |
| 2019-09-06 | 357.11 |
| 2019-09-05 | 350.48 |
| 2019-09-04 | 343.01 |
| 2019-09-03 | 341.35 |
| 2019-09-02 | 336.37 |
| 2019-08-30 | 348.82 |
| 2019-08-29 | 345.50 |
| 2019-08-28 | 345.50 |
| 2019-08-27 | 344.69 |
| 2019-08-26 | 342.25 |
| 2019-08-23 | 357.69 |
| 2019-08-22 | 352.82 |
| 2019-08-21 | 353.63 |
| 2019-08-20 | 359.32 |
| 2019-08-19 | 356.07 |
| 2019-08-16 | 349.56 |
| 2019-08-15 | 341.43 |
| 2019-08-14 | 338.18 |
| 2019-08-13 | 339.00 |
| 2019-08-12 | 347.12 |
| 2019-08-09 | 359.32 |
| 2019-08-08 | 356.88 |
| 2019-08-07 | 354.44 |
| 2019-08-06 | 355.25 |
| 2019-08-05 | 358.51 |
| 2019-08-02 | 376.39 |
| 2019-08-01 | 382.08 |
| 2019-07-31 | 383.71 |
| 2019-07-30 | 391.84 |
| 2019-07-29 | 387.77 |
| 2019-07-26 | 399.97 |
| 2019-07-25 | 399.97 |
| 2019-07-24 | 403.22 |
| 2019-07-23 | 401.59 |
| 2019-07-22 | 401.59 |
| 2019-07-19 | 401.59 |
| 2019-07-18 | 399.97 |
| 2019-07-17 | 404.84 |
| 2019-07-16 | 404.84 |
| 2019-07-15 | 407.28 |
| 2019-07-12 | 405.66 |
| 2019-07-11 | 403.22 |
| 2019-07-10 | 409.72 |
| 2019-07-09 | 402.41 |
| 2019-07-08 | 398.34 |
| 2019-07-05 | 405.66 |
| 2019-07-04 | 404.84 |
| 2019-07-03 | 408.10 |
| 2019-07-02 | 404.03 |
| 2019-06-28 | 404.03 |
| 2019-06-27 | 404.03 |
| 2019-06-26 | 395.90 |
| 2019-06-25 | 397.53 |
| 2019-06-24 | 399.15 |
| 2019-06-21 | 398.34 |
| 2019-06-20 | 399.15 |
| 2019-06-19 | 398.34 |
| 2019-06-18 | 394.28 |
| 2019-06-17 | 391.02 |
| 2019-06-14 | 391.02 |
| 2019-06-13 | 388.59 |
| 2019-06-12 | 383.71 |
| 2019-06-11 | 393.46 |
| 2019-06-10 | 390.21 |
| 2019-06-06 | 385.33 |
| 2019-06-05 | 385.33 |
| 2019-06-04 | 382.89 |
| 2019-06-03 | 386.96 |
| 2019-05-31 | 386.96 |
| 2019-05-30 | 390.21 |
| 2019-05-29 | 392.65 |
| 2019-05-28 | 395.90 |
| 2019-05-27 | 399.15 |
| 2019-05-24 | 399.15 |
| 2019-05-23 | 391.84 |
| 2019-05-22 | 404.84 |
| 2019-05-21 | 405.66 |
| 2019-05-20 | 406.47 |
| 2019-05-17 | 412.16 |
| 2019-05-16 | 419.99 |
| 2019-05-15 | 416.86 |
| 2019-05-14 | 409.81 |
| 2019-05-10 | 412.94 |
| 2019-05-09 | 416.08 |
| 2019-05-08 | 435.65 |
| 2019-05-07 | 430.17 |
| 2019-05-06 | 430.17 |
| 2019-05-03 | 437.22 |
| 2019-05-02 | 437.22 |
| 2019-04-30 | 435.65 |
| 2019-04-29 | 429.39 |
| 2019-04-26 | 428.61 |
| 2019-04-25 | 430.96 |
| 2019-04-24 | 428.61 |
| 2019-04-23 | 429.39 |
| 2019-04-18 | 436.44 |
| 2019-04-17 | 430.17 |
| 2019-04-16 | 435.65 |
| 2019-04-15 | 429.39 |
| 2019-04-12 | 435.65 |
| 2019-04-11 | 436.44 |
| 2019-04-10 | 434.87 |
| 2019-04-09 | 436.44 |
| 2019-04-08 | 438.79 |
| 2019-04-04 | 439.57 |
| 2019-04-03 | 440.35 |
| 2019-04-02 | 443.49 |
| 2019-04-01 | 444.27 |
| 2019-03-29 | 443.49 |
| 2019-03-28 | 440.35 |
| 2019-03-27 | 440.35 |
| 2019-03-26 | 433.31 |
| 2019-03-25 | 435.65 |
| 2019-03-22 | 437.22 |
| 2019-03-21 | 432.52 |
| 2019-03-20 | 444.27 |
| 2019-03-19 | 441.92 |
| 2019-03-18 | 446.62 |
| 2019-03-15 | 421.56 |
| 2019-03-14 | 408.25 |
| 2019-03-13 | 399.63 |
| 2019-03-12 | 396.50 |
| 2019-03-11 | 394.93 |
| 2019-03-08 | 398.06 |
| 2019-03-07 | 391.80 |
| 2019-03-06 | 394.15 |
| 2019-03-05 | 392.58 |
| 2019-03-04 | 395.72 |
| 2019-03-01 | 393.37 |
| 2019-02-28 | 395.72 |
| 2019-02-27 | 393.37 |
| 2019-02-26 | 394.93 |
| 2019-02-25 | 391.80 |
| 2019-02-22 | 388.67 |
| 2019-02-21 | 388.67 |
| 2019-02-20 | 387.10 |
| 2019-02-19 | 384.75 |
| 2019-02-18 | 383.97 |
| 2019-02-15 | 380.05 |
| 2019-02-14 | 382.40 |
| 2019-02-13 | 381.62 |
| 2019-02-12 | 382.40 |
| 2019-02-11 | 380.05 |
| 2019-02-08 | 378.49 |
| 2019-02-04 | 376.14 |
| 2019-02-01 | 377.70 |
| 2019-01-31 | 373.00 |
| 2019-01-30 | 373.00 |
| 2019-01-29 | 373.79 |
| 2019-01-28 | 372.22 |
| 2019-01-25 | 372.22 |
| 2019-01-24 | 366.74 |
| 2019-01-23 | 366.74 |
| 2019-01-22 | 370.66 |
| 2019-01-21 | 372.22 |
| 2019-01-18 | 372.22 |
| 2019-01-17 | 369.87 |
| 2019-01-16 | 370.66 |
| 2019-01-15 | 369.87 |
| 2019-01-14 | 369.09 |
| 2019-01-11 | 369.87 |
| 2019-01-10 | 370.66 |
| 2019-01-09 | 369.09 |
| 2019-01-08 | 369.09 |
| 2019-01-07 | 368.31 |
| 2019-01-04 | 368.31 |
| 2019-01-03 | 365.17 |
| 2019-01-02 | 365.96 |
| 2018-12-31 | 376.14 |
| 2018-12-28 | 373.79 |
| 2018-12-27 | 377.70 |
| 2018-12-24 | 380.05 |
| 2018-12-21 | 375.35 |
| 2018-12-20 | 373.79 |
| 2018-12-19 | 376.92 |
| 2018-12-18 | 376.92 |
| 2018-12-17 | 377.70 |
| 2018-12-14 | 369.09 |
| 2018-12-13 | 376.92 |
| 2018-12-12 | 364.39 |
| 2018-12-11 | 363.61 |
| 2018-12-10 | 365.96 |
| 2018-12-07 | 355.78 |
| 2018-12-06 | 360.48 |
| 2018-12-05 | 363.61 |
| 2018-12-04 | 365.96 |
| 2018-12-03 | 368.31 |
| 2018-11-30 | 359.69 |
| 2018-11-29 | 334.63 |
| 2018-11-28 | 333.85 |
| 2018-11-27 | 338.55 |
| 2018-11-26 | 333.07 |
| 2018-11-23 | 333.07 |
| 2018-11-22 | 333.07 |
| 2018-11-21 | 333.85 |
| 2018-11-20 | 333.85 |
| 2018-11-19 | 339.33 |
| 2018-11-16 | 338.55 |
| 2018-11-15 | 337.76 |
| 2018-11-14 | 338.55 |
| 2018-11-13 | 349.51 |
| 2018-11-12 | 351.86 |
| 2018-11-09 | 353.43 |
| 2018-11-08 | 354.21 |
| 2018-11-07 | 354.99 |
| 2018-11-06 | 347.16 |
| 2018-11-05 | 346.38 |
| 2018-11-02 | 350.29 |
| 2018-11-01 | 344.03 |
| 2018-10-31 | 343.25 |
| 2018-10-30 | 342.46 |
| 2018-10-29 | 342.46 |
| 2018-10-26 | 340.11 |
| 2018-10-25 | 339.33 |
| 2018-10-24 | 349.51 |
| 2018-10-23 | 350.29 |
| 2018-10-22 | 354.99 |
| 2018-10-19 | 353.43 |
| 2018-10-18 | 356.56 |
| 2018-10-16 | 358.13 |
| 2018-10-15 | 351.08 |
| 2018-10-12 | 350.29 |
| 2018-10-11 | 350.29 |
| 2018-10-10 | 358.91 |
| 2018-10-09 | 358.91 |
| 2018-10-08 | 358.13 |
| 2018-10-05 | 366.74 |
| 2018-10-04 | 366.74 |
| 2018-10-03 | 365.17 |
| 2018-10-02 | 363.61 |
| 2018-09-28 | 365.96 |
| 2018-09-27 | 358.13 |
| 2018-09-26 | 355.78 |
| 2018-09-24 | 357.34 |
| 2018-09-21 | 361.26 |
| 2018-09-20 | 358.91 |
| 2018-09-19 | 358.13 |
| 2018-09-18 | 354.21 |
| 2018-09-17 | 356.56 |
| 2018-09-14 | 357.34 |
| 2018-09-13 | 357.34 |
| 2018-09-12 | 354.21 |
| 2018-09-11 | 354.21 |
| 2018-09-10 | 354.21 |
| 2018-09-07 | 362.04 |
| 2018-09-06 | 360.48 |
| 2018-09-05 | 359.69 |
| 2018-09-04 | 361.26 |
| 2018-09-03 | 359.69 |
| 2018-08-31 | 365.17 |
| 2018-08-30 | 373.79 |
| 2018-08-29 | 374.56 |
| 2018-08-28 | 376.86 |
| 2018-08-27 | 376.86 |
| 2018-08-24 | 369.94 |
| 2018-08-23 | 379.17 |
| 2018-08-22 | 379.17 |
| 2018-08-21 | 378.40 |
| 2018-08-20 | 379.17 |
| 2018-08-17 | 376.86 |
| 2018-08-16 | 372.25 |
| 2018-08-15 | 375.33 |
| 2018-08-14 | 378.40 |
| 2018-08-13 | 376.86 |
| 2018-08-10 | 380.71 |
| 2018-08-09 | 383.02 |
| 2018-08-08 | 372.25 |
| 2018-08-07 | 369.94 |
| 2018-08-06 | 372.25 |
| 2018-08-03 | 375.33 |
| 2018-08-02 | 373.02 |
| 2018-08-01 | 376.86 |
| 2018-07-31 | 376.86 |
| 2018-07-30 | 376.86 |
| 2018-07-27 | 376.86 |
| 2018-07-26 | 376.86 |
| 2018-07-25 | 376.86 |
| 2018-07-24 | 376.10 |
| 2018-07-23 | 373.79 |
| 2018-07-20 | 376.10 |
| 2018-07-19 | 376.86 |
| 2018-07-18 | 373.02 |
| 2018-07-17 | 370.71 |
| 2018-07-16 | 371.48 |
| 2018-07-13 | 373.02 |
| 2018-07-12 | 373.02 |
| 2018-07-11 | 369.17 |
| 2018-07-10 | 376.86 |
| 2018-07-09 | 379.94 |
| 2018-07-06 | 367.63 |
| 2018-07-05 | 363.02 |
| 2018-07-04 | 368.40 |
| 2018-07-03 | 373.02 |
| 2018-06-29 | 376.86 |
| 2018-06-28 | 375.33 |
| 2018-06-27 | 378.40 |
| 2018-06-26 | 374.56 |
| 2018-06-25 | 380.71 |
| 2018-06-22 | 386.09 |
| 2018-06-21 | 384.56 |
| 2018-06-20 | 387.63 |
| 2018-06-19 | 388.40 |
| 2018-06-15 | 397.63 |
| 2018-06-14 | 388.40 |
| 2018-06-13 | 395.32 |
| 2018-06-12 | 394.55 |
| 2018-06-11 | 391.48 |
| 2018-06-08 | 390.71 |
| 2018-06-07 | 393.79 |
| 2018-06-06 | 390.71 |
| 2018-06-05 | 388.40 |
| 2018-06-04 | 385.33 |
| 2018-06-01 | 385.33 |
| 2018-05-31 | 384.56 |
| 2018-05-30 | 382.25 |
| 2018-05-29 | 386.09 |
| 2018-05-28 | 385.33 |
| 2018-05-25 | 383.79 |
| 2018-05-24 | 383.02 |
| 2018-05-23 | 380.71 |
| 2018-05-21 | 379.17 |
| 2018-05-18 | 376.86 |
| 2018-05-17 | 376.86 |
| 2018-05-16 | 376.12 |
| 2018-05-15 | 378.35 |
| 2018-05-14 | 380.58 |
| 2018-05-11 | 376.12 |
| 2018-05-10 | 372.40 |
| 2018-05-09 | 371.66 |
| 2018-05-08 | 369.43 |
| 2018-05-07 | 369.43 |
| 2018-05-04 | 367.19 |
| 2018-05-03 | 372.40 |
| 2018-05-02 | 368.68 |
| 2018-04-30 | 370.91 |
| 2018-04-27 | 368.68 |
| 2018-04-26 | 364.22 |
| 2018-04-25 | 369.43 |
| 2018-04-24 | 368.68 |
| 2018-04-23 | 372.40 |
| 2018-04-20 | 372.40 |
| 2018-04-19 | 370.91 |
| 2018-04-18 | 366.45 |
| 2018-04-17 | 366.45 |
| 2018-04-16 | 370.91 |
| 2018-04-13 | 372.40 |
| 2018-04-12 | 373.14 |
| 2018-04-11 | 376.12 |
| 2018-04-10 | 373.14 |
| 2018-04-09 | 376.12 |
| 2018-04-06 | 373.89 |
| 2018-04-04 | 370.91 |
| 2018-04-03 | 373.14 |
| 2018-03-29 | 371.66 |
| 2018-03-28 | 373.89 |
| 2018-03-27 | 375.38 |
| 2018-03-26 | 368.68 |
| 2018-03-23 | 368.68 |
| 2018-03-22 | 376.12 |
| 2018-03-21 | 382.07 |
| 2018-03-20 | 379.84 |
| 2018-03-19 | 380.58 |
| 2018-03-16 | 382.07 |
| 2018-03-15 | 381.33 |
| 2018-03-14 | 381.33 |
| 2018-03-13 | 383.56 |
| 2018-03-12 | 381.33 |
| 2018-03-09 | 385.79 |
| 2018-03-08 | 382.82 |
| 2018-03-07 | 373.89 |
| 2018-03-06 | 369.43 |
| 2018-03-05 | 367.19 |
| 2018-03-02 | 377.61 |
| 2018-03-01 | 379.10 |
| 2018-02-28 | 379.10 |
| 2018-02-27 | 365.71 |
| 2018-02-26 | 376.12 |
| 2018-02-23 | 379.84 |
| 2018-02-22 | 373.89 |
| 2018-02-21 | 376.12 |
| 2018-02-20 | 361.24 |
| 2018-02-15 | 363.47 |
| 2018-02-14 | 358.27 |
| 2018-02-13 | 356.78 |
| 2018-02-12 | 356.78 |
| 2018-02-09 | 356.78 |
| 2018-02-08 | 365.71 |
| 2018-02-07 | 360.50 |
| 2018-02-06 | 369.43 |
| 2018-02-05 | 390.26 |
| 2018-02-02 | 395.46 |
| 2018-02-01 | 395.46 |
| 2018-01-31 | 398.44 |
| 2018-01-30 | 398.44 |
| 2018-01-29 | 400.67 |
| 2018-01-26 | 402.90 |
| 2018-01-25 | 399.93 |
| 2018-01-24 | 402.16 |
| 2018-01-23 | 404.39 |
| 2018-01-22 | 401.41 |
| 2018-01-19 | 400.67 |
| 2018-01-18 | 402.16 |
| 2018-01-17 | 401.41 |
| 2018-01-16 | 402.16 |
| 2018-01-15 | 402.16 |
| 2018-01-12 | 405.88 |
| 2018-01-11 | 405.88 |
| 2018-01-10 | 409.60 |
| 2018-01-09 | 411.83 |
| 2018-01-08 | 411.83 |
| 2018-01-05 | 413.32 |
| 2018-01-04 | 400.67 |
| 2018-01-03 | 399.18 |
| 2018-01-02 | 400.67 |
| 2017-12-29 | 402.16 |
| 2017-12-28 | 403.65 |
| 2017-12-27 | 398.44 |
| 2017-12-22 | 402.90 |
| 2017-12-21 | 401.41 |
| 2017-12-20 | 402.90 |
| 2017-12-19 | 404.39 |
| 2017-12-18 | 402.16 |
| 2017-12-15 | 406.62 |
| 2017-12-14 | 396.95 |
| 2017-12-13 | 396.21 |
| 2017-12-12 | 395.46 |
| 2017-12-11 | 395.46 |
| 2017-12-08 | 392.49 |
| 2017-12-07 | 392.49 |
| 2017-12-06 | 400.67 |
| 2017-12-05 | 399.93 |
| 2017-12-04 | 402.16 |
| 2017-12-01 | 408.85 |
| 2017-11-30 | 402.90 |
| 2017-11-29 | 393.98 |
| 2017-11-28 | 396.95 |
| 2017-11-27 | 394.72 |
| 2017-11-24 | 394.72 |
| 2017-11-23 | 393.98 |
| 2017-11-22 | 396.95 |
| 2017-11-21 | 394.72 |
| 2017-11-20 | 391.74 |
| 2017-11-17 | 392.49 |
| 2017-11-16 | 393.23 |
| 2017-11-15 | 391.74 |
| 2017-11-14 | 394.72 |
| 2017-11-13 | 393.23 |
| 2017-11-10 | 393.23 |
| 2017-11-09 | 395.46 |
| 2017-11-08 | 396.95 |
| 2017-11-07 | 399.18 |
| 2017-11-06 | 402.90 |
| 2017-11-03 | 401.41 |
| 2017-11-02 | 399.93 |
| 2017-11-01 | 393.98 |
| 2017-10-31 | 398.44 |
| 2017-10-30 | 394.72 |
| 2017-10-27 | 385.79 |
| 2017-10-26 | 384.30 |
| 2017-10-25 | 385.05 |
| 2017-10-24 | 384.30 |
| 2017-10-23 | 389.51 |
| 2017-10-20 | 385.05 |
| 2017-10-19 | 383.56 |
| 2017-10-18 | 388.77 |
| 2017-10-17 | 390.26 |
| 2017-10-16 | 391.74 |
| 2017-10-13 | 387.28 |
| 2017-10-12 | 388.02 |
| 2017-10-11 | 388.77 |
| 2017-10-10 | 390.26 |
| 2017-10-09 | 387.28 |
| 2017-10-06 | 383.56 |
| 2017-10-04 | 390.26 |
| 2017-10-03 | 386.54 |
| 2017-09-29 | 386.54 |
| 2017-09-28 | 382.07 |
| 2017-09-27 | 382.07 |
| 2017-09-26 | 380.58 |
| 2017-09-25 | 379.10 |
| 2017-09-22 | 384.30 |
| 2017-09-21 | 388.77 |
| 2017-09-20 | 392.49 |
| 2017-09-19 | 393.23 |
| 2017-09-18 | 396.95 |
| 2017-09-15 | 396.21 |
| 2017-09-14 | 388.77 |
| 2017-09-13 | 384.36 |
| 2017-09-12 | 376.29 |
| 2017-09-11 | 375.56 |
| 2017-09-08 | 377.76 |
| 2017-09-07 | 382.16 |
| 2017-09-06 | 377.03 |
| 2017-09-05 | 376.29 |
| 2017-09-04 | 367.48 |
| 2017-09-01 | 374.82 |
| 2017-08-31 | 368.95 |
| 2017-08-30 | 364.55 |
| 2017-08-29 | 364.55 |
| 2017-08-28 | 364.55 |
| 2017-08-25 | 366.02 |
| 2017-08-24 | 365.28 |
| 2017-08-22 | 368.22 |
| 2017-08-21 | 366.02 |
| 2017-08-18 | 363.82 |
| 2017-08-17 | 371.15 |
| 2017-08-16 | 368.95 |
| 2017-08-15 | 366.75 |
| 2017-08-14 | 366.02 |
| 2017-08-11 | 360.88 |
| 2017-08-10 | 369.69 |
| 2017-08-09 | 383.63 |
| 2017-08-08 | 377.03 |
| 2017-08-07 | 378.49 |
| 2017-08-04 | 375.56 |
| 2017-08-03 | 375.56 |
| 2017-08-02 | 374.09 |
| 2017-08-01 | 374.09 |
| 2017-07-31 | 374.09 |
| 2017-07-28 | 375.56 |
| 2017-07-27 | 376.29 |
| 2017-07-26 | 370.42 |
| 2017-07-25 | 378.49 |
| 2017-07-24 | 381.43 |
| 2017-07-21 | 379.96 |
| 2017-07-20 | 381.43 |
| 2017-07-19 | 368.95 |
| 2017-07-18 | 355.01 |
| 2017-07-17 | 353.54 |
| 2017-07-14 | 350.61 |
| 2017-07-13 | 350.61 |
| 2017-07-12 | 347.67 |
| 2017-07-11 | 346.20 |
| 2017-07-10 | 347.67 |
| 2017-07-07 | 344.00 |
| 2017-07-06 | 344.00 |
| 2017-07-05 | 344.00 |
| 2017-07-04 | 342.53 |
| 2017-07-03 | 344.00 |
| 2017-06-30 | 341.07 |
| 2017-06-29 | 342.53 |
| 2017-06-28 | 338.86 |
| 2017-06-27 | 344.00 |
| 2017-06-26 | 346.20 |
| 2017-06-23 | 347.67 |
| 2017-06-22 | 349.14 |
| 2017-06-21 | 349.14 |
| 2017-06-20 | 341.80 |
| 2017-06-19 | 344.73 |
| 2017-06-16 | 341.80 |
| 2017-06-15 | 344.73 |
| 2017-06-14 | 347.67 |
| 2017-06-13 | 343.27 |
| 2017-06-12 | 341.07 |
| 2017-06-09 | 335.19 |
| 2017-06-08 | 338.86 |
| 2017-06-07 | 338.86 |
| 2017-06-06 | 337.40 |
| 2017-06-05 | 340.33 |
| 2017-06-02 | 341.80 |
| 2017-06-01 | 343.27 |
| 2017-05-31 | 343.27 |
| 2017-05-29 | 349.87 |
| 2017-05-26 | 349.87 |
| 2017-05-25 | 349.14 |
| 2017-05-24 | 346.94 |
| 2017-05-23 | 341.07 |
| 2017-05-22 | 338.86 |
| 2017-05-19 | 338.86 |
| 2017-05-18 | 338.13 |
| 2017-05-17 | 339.60 |
| 2017-05-16 | 341.07 |
| 2017-05-15 | 340.33 |
| 2017-05-12 | 338.13 |
| 2017-05-11 | 342.42 |
| 2017-05-10 | 340.99 |
| 2017-05-09 | 338.85 |
| 2017-05-08 | 333.12 |
| 2017-05-05 | 329.54 |
| 2017-05-04 | 336.70 |
| 2017-05-02 | 340.28 |
| 2017-04-28 | 339.56 |
| 2017-04-27 | 336.70 |
| 2017-04-26 | 333.12 |
| 2017-04-25 | 315.94 |
| 2017-04-24 | 307.35 |
| 2017-04-21 | 305.20 |
| 2017-04-20 | 307.35 |
| 2017-04-19 | 298.04 |
| 2017-04-18 | 297.32 |
| 2017-04-13 | 302.33 |
| 2017-04-12 | 301.62 |
| 2017-04-11 | 300.19 |
| 2017-04-10 | 300.19 |
| 2017-04-07 | 303.05 |
| 2017-04-06 | 300.90 |
| 2017-04-05 | 298.76 |
| 2017-04-03 | 300.90 |
| 2017-03-31 | 297.32 |
| 2017-03-30 | 295.89 |
| 2017-03-29 | 296.61 |
| 2017-03-28 | 299.47 |
| 2017-03-27 | 299.47 |
| 2017-03-24 | 302.33 |
| 2017-03-23 | 302.33 |
| 2017-03-22 | 302.33 |
| 2017-03-21 | 307.35 |
| 2017-03-20 | 303.77 |
| 2017-03-17 | 301.62 |
| 2017-03-16 | 304.48 |
| 2017-03-15 | 305.91 |
| 2017-03-14 | 303.77 |
| 2017-03-13 | 299.47 |
| 2017-03-10 | 298.04 |
| 2017-03-09 | 298.76 |
| 2017-03-08 | 297.32 |
| 2017-03-07 | 297.32 |
| 2017-03-06 | 297.32 |
| 2017-03-03 | 297.32 |
| 2017-03-02 | 300.90 |
| 2017-03-01 | 304.48 |
| 2017-02-28 | 300.19 |
| 2017-02-27 | 291.60 |
| 2017-02-24 | 290.88 |
| 2017-02-23 | 290.88 |
| 2017-02-22 | 290.16 |
| 2017-02-21 | 285.87 |
| 2017-02-20 | 286.58 |
| 2017-02-17 | 286.58 |
| 2017-02-16 | 285.87 |
| 2017-02-15 | 286.58 |
| 2017-02-14 | 287.30 |
| 2017-02-13 | 284.44 |
| 2017-02-10 | 283.72 |
| 2017-02-09 | 283.72 |
| 2017-02-08 | 282.29 |
| 2017-02-07 | 282.29 |
| 2017-02-06 | 285.87 |
| 2017-02-03 | 283.01 |
| 2017-02-02 | 283.01 |
| 2017-02-01 | 284.44 |
| 2017-01-27 | 285.15 |
| 2017-01-26 | 284.44 |
| 2017-01-25 | 282.29 |
| 2017-01-24 | 277.28 |
| 2017-01-23 | 277.28 |
| 2017-01-20 | 276.56 |
| 2017-01-19 | 280.14 |
| 2017-01-18 | 281.57 |
| 2017-01-17 | 277.28 |
| 2017-01-16 | 277.99 |
| 2017-01-13 | 278.71 |
| 2017-01-12 | 279.43 |
| 2017-01-11 | 283.01 |
| 2017-01-10 | 283.01 |
| 2017-01-09 | 283.01 |
| 2017-01-06 | 283.72 |
| 2017-01-05 | 283.01 |
| 2017-01-04 | 278.71 |
| 2017-01-03 | 276.56 |
| 2016-12-30 | 271.55 |
| 2016-12-29 | 271.55 |
| 2016-12-28 | 271.55 |
| 2016-12-23 | 271.55 |
| 2016-12-22 | 268.69 |
| 2016-12-21 | 268.69 |
| 2016-12-20 | 265.11 |
| 2016-12-19 | 269.40 |
| 2016-12-16 | 272.27 |
| 2016-12-15 | 271.55 |
| 2016-12-14 | 275.85 |
| 2016-12-13 | 274.41 |
| 2016-12-12 | 273.70 |
| 2016-12-09 | 279.43 |
| 2016-12-08 | 279.43 |
| 2016-12-07 | 283.01 |
| 2016-12-06 | 286.58 |
| 2016-12-05 | 283.72 |
| 2016-12-02 | 285.87 |
| 2016-12-01 | 287.30 |
| 2016-11-30 | 286.58 |
| 2016-11-29 | 290.16 |
| 2016-11-28 | 283.01 |
| 2016-11-25 | 279.43 |
| 2016-11-24 | 276.56 |
| 2016-11-23 | 283.72 |
| 2016-11-22 | 282.29 |
| 2016-11-21 | 282.29 |
| 2016-11-18 | 281.57 |
| 2016-11-17 | 281.57 |
| 2016-11-16 | 280.86 |
| 2016-11-15 | 284.44 |
| 2016-11-14 | 280.86 |
| 2016-11-11 | 287.30 |
| 2016-11-10 | 288.02 |
| 2016-11-09 | 285.15 |
| 2016-11-08 | 293.03 |
| 2016-11-07 | 293.74 |
| 2016-11-04 | 293.74 |
| 2016-11-03 | 295.18 |
| 2016-11-02 | 290.88 |
| 2016-11-01 | 298.04 |
| 2016-10-31 | 292.31 |
| 2016-10-28 | 287.30 |
| 2016-10-27 | 285.87 |
| 2016-10-26 | 292.31 |
| 2016-10-25 | 292.31 |
| 2016-10-24 | 292.31 |
| 2016-10-20 | 289.45 |
| 2016-10-19 | 288.73 |
| 2016-10-18 | 287.30 |
| 2016-10-17 | 288.73 |
| 2016-10-14 | 290.16 |
| 2016-10-13 | 286.58 |
| 2016-10-12 | 292.31 |
| 2016-10-11 | 293.74 |
| 2016-10-07 | 295.18 |
| 2016-10-06 | 300.90 |
| 2016-10-05 | 299.47 |
| 2016-10-04 | 303.05 |
| 2016-10-03 | 300.90 |
| 2016-09-30 | 297.32 |
| 2016-09-29 | 305.91 |
| 2016-09-28 | 304.48 |
| 2016-09-27 | 309.49 |
| 2016-09-26 | 308.06 |
| 2016-09-23 | 309.49 |
| 2016-09-22 | 311.64 |
| 2016-09-21 | 311.64 |
| 2016-09-20 | 313.79 |
| 2016-09-19 | 313.07 |
| 2016-09-15 | 310.93 |
| 2016-09-14 | 302.33 |
| 2016-09-13 | 303.05 |
| 2016-09-12 | 305.91 |
| 2016-09-09 | 314.50 |
| 2016-09-08 | 312.00 |
| 2016-09-07 | 307.77 |
| 2016-09-06 | 304.24 |
| 2016-09-05 | 304.94 |
| 2016-09-02 | 307.77 |
| 2016-09-01 | 304.94 |
| 2016-08-31 | 302.12 |
| 2016-08-30 | 309.18 |
| 2016-08-29 | 322.58 |
| 2016-08-26 | 322.58 |
| 2016-08-25 | 316.94 |
| 2016-08-24 | 297.18 |
| 2016-08-23 | 307.77 |
| 2016-08-22 | 326.81 |
| 2016-08-19 | 308.47 |
| 2016-08-18 | 300.01 |
| 2016-08-17 | 297.18 |
| 2016-08-16 | 274.61 |
| 2016-08-15 | 280.96 |
| 2016-08-12 | 269.67 |
| 2016-08-11 | 262.62 |
| 2016-08-10 | 254.86 |
| 2016-08-09 | 253.44 |
| 2016-08-08 | 252.74 |
| 2016-08-05 | 247.10 |
| 2016-08-04 | 243.22 |
| 2016-08-03 | 243.92 |
| 2016-08-01 | 243.57 |
| 2016-07-29 | 240.75 |
| 2016-07-28 | 238.98 |
| 2016-07-27 | 241.10 |
| 2016-07-26 | 241.10 |
| 2016-07-25 | 239.34 |
| 2016-07-22 | 238.28 |
| 2016-07-21 | 239.69 |
| 2016-07-20 | 235.10 |
| 2016-07-19 | 233.34 |
| 2016-07-18 | 231.57 |
| 2016-07-15 | 229.81 |
| 2016-07-14 | 230.87 |
| 2016-07-13 | 232.99 |
| 2016-07-12 | 226.64 |
| 2016-07-11 | 225.93 |
| 2016-07-08 | 223.46 |
| 2016-07-07 | 225.23 |
| 2016-07-06 | 224.17 |
| 2016-07-05 | 223.81 |
| 2016-07-04 | 229.11 |
| 2016-06-30 | 222.40 |
| 2016-06-29 | 218.88 |
| 2016-06-28 | 216.41 |
| 2016-06-27 | 217.47 |
| 2016-06-24 | 217.82 |
| 2016-06-23 | 220.29 |
| 2016-06-22 | 219.58 |
| 2016-06-21 | 218.52 |
| 2016-06-20 | 218.52 |
| 2016-06-17 | 212.17 |
| 2016-06-16 | 215.70 |
| 2016-06-15 | 218.88 |
| 2016-06-14 | 217.11 |
| 2016-06-13 | 217.82 |
| 2016-06-10 | 223.11 |
| 2016-06-08 | 228.40 |
| 2016-06-07 | 224.52 |
| 2016-06-06 | 217.11 |
| 2016-06-03 | 217.82 |
| 2016-06-02 | 216.41 |
| 2016-06-01 | 216.76 |
| 2016-05-31 | 213.94 |
| 2016-05-30 | 211.12 |
| 2016-05-27 | 212.17 |
| 2016-05-26 | 211.82 |
| 2016-05-25 | 211.12 |
| 2016-05-24 | 206.88 |
| 2016-05-23 | 206.88 |
| 2016-05-20 | 207.59 |
| 2016-05-19 | 205.82 |
| 2016-05-18 | 206.18 |
| 2016-05-17 | 206.88 |
| 2016-05-16 | 206.88 |
| 2016-05-13 | 207.24 |
| 2016-05-12 | 207.94 |
| 2016-05-11 | 210.06 |
| 2016-05-10 | 209.70 |
| 2016-05-09 | 210.06 |
| 2016-05-06 | 210.41 |
| 2016-05-05 | 211.12 |
| 2016-05-04 | 211.47 |
| 2016-05-03 | 211.12 |
| 2016-04-29 | 209.00 |
| 2016-04-28 | 211.12 |
| 2016-04-27 | 210.43 |
| 2016-04-26 | 208.37 |
| 2016-04-25 | 209.75 |
| 2016-04-22 | 208.37 |
| 2016-04-21 | 208.03 |
| 2016-04-20 | 204.95 |
| 2016-04-19 | 207.35 |
| 2016-04-18 | 204.95 |
| 2016-04-15 | 208.03 |
| 2016-04-14 | 208.03 |
| 2016-04-13 | 205.29 |
| 2016-04-12 | 205.98 |
| 2016-04-11 | 205.63 |
| 2016-04-08 | 204.95 |
| 2016-04-07 | 203.92 |
| 2016-04-06 | 200.84 |
| 2016-04-05 | 199.12 |
| 2016-04-01 | 199.81 |
| 2016-03-31 | 202.89 |
| 2016-03-30 | 203.92 |
| 2016-03-29 | 203.58 |
| 2016-03-24 | 202.21 |
| 2016-03-23 | 202.89 |
| 2016-03-22 | 204.26 |
| 2016-03-21 | 203.92 |
| 2016-03-18 | 203.92 |
| 2016-03-17 | 202.55 |
| 2016-03-16 | 201.86 |
| 2016-03-15 | 204.61 |
| 2016-03-14 | 203.24 |
| 2016-03-11 | 202.21 |
| 2016-03-10 | 203.24 |
| 2016-03-09 | 203.92 |
| 2016-03-08 | 203.92 |
| 2016-03-07 | 205.63 |
| 2016-03-04 | 200.84 |
| 2016-03-03 | 198.44 |
| 2016-03-02 | 201.52 |
| 2016-03-01 | 197.41 |
| 2016-02-29 | 195.35 |
| 2016-02-26 | 194.33 |
| 2016-02-25 | 191.24 |
| 2016-02-24 | 191.59 |
| 2016-02-23 | 194.33 |
| 2016-02-22 | 194.33 |
| 2016-02-19 | 193.64 |
| 2016-02-18 | 193.64 |
| 2016-02-17 | 191.93 |
| 2016-02-16 | 188.50 |
| 2016-02-15 | 187.13 |
| 2016-02-12 | 185.42 |
| 2016-02-11 | 189.87 |
| 2016-02-05 | 190.90 |
| 2016-02-04 | 187.82 |
| 2016-02-03 | 187.82 |
| 2016-02-02 | 188.50 |
| 2016-02-01 | 186.79 |
| 2016-01-29 | 187.82 |
| 2016-01-28 | 181.65 |
| 2016-01-27 | 181.65 |
| 2016-01-26 | 179.59 |
| 2016-01-25 | 183.02 |
| 2016-01-22 | 186.10 |
| 2016-01-21 | 184.73 |
| 2016-01-20 | 185.42 |
| 2016-01-19 | 196.73 |
| 2016-01-18 | 196.38 |
| 2016-01-15 | 201.52 |
| 2016-01-14 | 205.29 |
| 2016-01-13 | 203.92 |
| 2016-01-12 | 204.26 |
| 2016-01-11 | 204.26 |
| 2016-01-08 | 211.12 |
| 2016-01-07 | 208.37 |
| 2016-01-06 | 211.80 |
| 2016-01-05 | 214.54 |
| 2016-01-04 | 217.28 |
| 2015-12-31 | 218.65 |
| 2015-12-30 | 218.65 |
| 2015-12-29 | 218.31 |
| 2015-12-28 | 218.65 |
| 2015-12-24 | 219.00 |
| 2015-12-23 | 218.65 |
| 2015-12-22 | 217.63 |
| 2015-12-21 | 219.34 |
| 2015-12-18 | 220.02 |
| 2015-12-17 | 216.94 |
| 2015-12-16 | 217.63 |
| 2015-12-15 | 217.28 |
| 2015-12-14 | 217.63 |
| 2015-12-11 | 217.97 |
| 2015-12-10 | 220.02 |
| 2015-12-09 | 220.02 |
| 2015-12-08 | 220.37 |
| 2015-12-07 | 220.71 |
| 2015-12-04 | 222.77 |
| 2015-12-03 | 220.71 |
| 2015-12-02 | 221.05 |
| 2015-12-01 | 221.40 |
| 2015-11-30 | 220.71 |
| 2015-11-27 | 220.71 |
| 2015-11-26 | 220.37 |
| 2015-11-25 | 219.00 |
| 2015-11-24 | 217.63 |
| 2015-11-23 | 219.34 |
| 2015-11-20 | 220.71 |
| 2015-11-19 | 217.97 |
| 2015-11-18 | 216.26 |
| 2015-11-17 | 216.94 |
| 2015-11-16 | 215.91 |
| 2015-11-13 | 215.23 |
| 2015-11-12 | 215.57 |
| 2015-11-11 | 215.23 |
| 2015-11-10 | 214.54 |
| 2015-11-09 | 215.23 |
| 2015-11-06 | 216.60 |
| 2015-11-05 | 216.94 |
| 2015-11-04 | 218.65 |
| 2015-11-03 | 216.60 |
| 2015-11-02 | 216.60 |
| 2015-10-30 | 214.20 |
| 2015-10-29 | 204.26 |
| 2015-10-28 | 204.61 |
| 2015-10-27 | 202.89 |
| 2015-10-26 | 204.26 |
| 2015-10-23 | 203.58 |
| 2015-10-22 | 201.86 |
| 2015-10-20 | 201.86 |
| 2015-10-19 | 200.84 |
| 2015-10-16 | 201.52 |
| 2015-10-15 | 202.21 |
| 2015-10-14 | 200.84 |
| 2015-10-13 | 199.12 |
| 2015-10-12 | 198.10 |
| 2015-10-09 | 198.44 |
| 2015-10-08 | 196.38 |
| 2015-10-07 | 198.10 |
| 2015-10-06 | 196.04 |
| 2015-10-05 | 196.04 |
| 2015-10-02 | 193.98 |
| 2015-09-30 | 180.62 |
| 2015-09-29 | 181.65 |
| 2015-09-25 | 187.47 |
| 2015-09-24 | 186.45 |
| 2015-09-23 | 190.56 |
| 2015-09-22 | 194.33 |
| 2015-09-21 | 195.70 |
| 2015-09-18 | 198.44 |
| 2015-09-17 | 199.81 |
| 2015-09-16 | 200.49 |
| 2015-09-15 | 197.41 |
| 2015-09-14 | 199.12 |
| 2015-09-11 | 203.24 |
| 2015-09-10 | 199.47 |
| 2015-09-09 | 200.81 |
| 2015-09-08 | 197.78 |
| 2015-09-07 | 196.10 |
| 2015-09-04 | 197.78 |
| 2015-09-02 | 202.16 |
| 2015-09-01 | 200.14 |
| 2015-08-31 | 206.20 |
| 2015-08-28 | 206.20 |
| 2015-08-27 | 202.83 |
| 2015-08-26 | 195.43 |
| 2015-08-25 | 194.76 |
| 2015-08-24 | 194.42 |
| 2015-08-21 | 208.21 |
| 2015-08-20 | 212.93 |
| 2015-08-19 | 213.60 |
| 2015-08-18 | 216.29 |
| 2015-08-17 | 218.65 |
| 2015-08-14 | 219.65 |
| 2015-08-13 | 216.29 |
| 2015-08-12 | 216.96 |
| 2015-08-11 | 225.71 |
| 2015-08-10 | 225.04 |
| 2015-08-07 | 227.06 |
| 2015-08-06 | 228.07 |
| 2015-08-05 | 224.03 |
| 2015-08-04 | 224.03 |
| 2015-08-03 | 224.37 |
| 2015-07-31 | 226.38 |
| 2015-07-30 | 226.05 |
| 2015-07-29 | 225.38 |
| 2015-07-28 | 222.68 |
| 2015-07-27 | 219.65 |
| 2015-07-24 | 226.38 |
| 2015-07-23 | 225.04 |
| 2015-07-22 | 225.71 |
| 2015-07-21 | 226.38 |
| 2015-07-20 | 227.73 |
| 2015-07-17 | 227.73 |
| 2015-07-16 | 226.38 |
| 2015-07-15 | 222.35 |
| 2015-07-14 | 226.38 |
| 2015-07-13 | 226.05 |
| 2015-07-10 | 223.02 |
| 2015-07-09 | 210.91 |
| 2015-07-08 | 202.83 |
| 2015-07-07 | 217.64 |
| 2015-07-06 | 222.35 |
| 2015-07-03 | 232.78 |
| 2015-07-02 | 235.81 |
| 2015-06-30 | 241.86 |
| 2015-06-29 | 240.52 |
| 2015-06-26 | 243.21 |
| 2015-06-25 | 245.23 |
| 2015-06-24 | 245.23 |
| 2015-06-23 | 246.57 |
| 2015-06-22 | 241.86 |
| 2015-06-19 | 239.17 |
| 2015-06-18 | 245.23 |
| 2015-06-17 | 243.88 |
| 2015-06-16 | 243.21 |
| 2015-06-15 | 243.21 |
| 2015-06-12 | 249.94 |
| 2015-06-11 | 246.57 |
| 2015-06-10 | 246.57 |
| 2015-06-09 | 251.28 |
| 2015-06-08 | 260.03 |
| 2015-06-05 | 260.03 |
| 2015-06-04 | 262.72 |
| 2015-06-03 | 262.72 |
| 2015-06-02 | 253.30 |
| 2015-06-01 | 249.94 |
| 2015-05-29 | 244.55 |
| 2015-05-28 | 241.86 |
| 2015-05-27 | 244.55 |
| 2015-05-26 | 244.55 |
| 2015-05-22 | 243.88 |
| 2015-05-21 | 242.54 |
| 2015-05-20 | 243.88 |
| 2015-05-19 | 241.86 |
| 2015-05-18 | 243.88 |
| 2015-05-15 | 241.86 |
| 2015-05-14 | 242.54 |
| 2015-05-13 | 239.84 |
| 2015-05-12 | 243.21 |
| 2015-05-11 | 243.88 |
| 2015-05-08 | 241.19 |
| 2015-05-07 | 240.52 |
| 2015-05-06 | 242.54 |
| 2015-05-05 | 244.55 |
| 2015-05-04 | 249.94 |
| 2015-04-30 | 238.16 |
| 2015-04-29 | 241.44 |
| 2015-04-28 | 240.13 |
| 2015-04-27 | 238.16 |
| 2015-04-24 | 230.94 |
| 2015-04-23 | 227.98 |
| 2015-04-22 | 227.66 |
| 2015-04-21 | 227.98 |
| 2015-04-20 | 228.31 |
| 2015-04-17 | 238.82 |
| 2015-04-16 | 233.56 |
| 2015-04-15 | 233.56 |
| 2015-04-14 | 237.50 |
| 2015-04-13 | 230.94 |
| 2015-04-10 | 219.78 |
| 2015-04-09 | 221.09 |
| 2015-04-08 | 218.46 |
| 2015-04-02 | 217.15 |
| 2015-04-01 | 217.81 |
| 2015-03-31 | 218.79 |
| 2015-03-30 | 217.48 |
| 2015-03-27 | 216.16 |
| 2015-03-26 | 217.48 |
| 2015-03-25 | 218.13 |
| 2015-03-24 | 217.48 |
| 2015-03-23 | 217.48 |
| 2015-03-20 | 218.46 |
| 2015-03-19 | 218.13 |
| 2015-03-18 | 218.13 |
| 2015-03-17 | 216.49 |
| 2015-03-16 | 214.52 |
| 2015-03-13 | 213.87 |
| 2015-03-12 | 215.18 |
| 2015-03-11 | 214.19 |
| 2015-03-10 | 215.51 |
| 2015-03-09 | 218.46 |
| 2015-03-06 | 219.12 |
| 2015-03-05 | 217.15 |
| 2015-03-04 | 219.45 |
| 2015-03-03 | 216.82 |
| 2015-03-02 | 218.13 |
| 2015-02-27 | 217.15 |
| 2015-02-26 | 216.16 |
| 2015-02-25 | 214.85 |
| 2015-02-24 | 213.54 |
| 2015-02-23 | 215.18 |
| 2015-02-18 | 212.88 |
| 2015-02-17 | 213.21 |
| 2015-02-16 | 214.85 |
| 2015-02-13 | 214.52 |
| 2015-02-12 | 213.21 |
| 2015-02-11 | 212.88 |
| 2015-02-10 | 212.88 |
| 2015-02-09 | 216.49 |
| 2015-02-06 | 217.15 |
| 2015-02-05 | 217.81 |
| 2015-02-04 | 217.15 |
| 2015-02-03 | 216.16 |
| 2015-02-02 | 216.49 |
| 2015-01-30 | 214.85 |
| 2015-01-29 | 214.52 |
| 2015-01-28 | 215.18 |
| 2015-01-27 | 215.18 |
| 2015-01-26 | 214.85 |
| 2015-01-23 | 217.15 |
| 2015-01-22 | 214.85 |
| 2015-01-21 | 214.52 |
| 2015-01-20 | 213.87 |
| 2015-01-19 | 214.52 |
| 2015-01-16 | 217.81 |
| 2015-01-15 | 217.81 |
| 2015-01-14 | 217.81 |
| 2015-01-13 | 218.13 |
| 2015-01-12 | 219.12 |
| 2015-01-09 | 221.09 |
| 2015-01-08 | 219.78 |
| 2015-01-07 | 218.79 |
| 2015-01-06 | 222.73 |
| 2015-01-05 | 222.73 |
| 2015-01-02 | 223.06 |
| 2014-12-31 | 221.75 |
| 2014-12-30 | 218.79 |
| 2014-12-29 | 218.46 |
| 2014-12-24 | 220.43 |
| 2014-12-23 | 220.43 |
| 2014-12-22 | 213.87 |
| 2014-12-19 | 213.87 |
| 2014-12-18 | 219.45 |
| 2014-12-17 | 213.21 |
| 2014-12-16 | 215.84 |
| 2014-12-15 | 215.51 |
| 2014-12-12 | 218.13 |
| 2014-12-11 | 217.48 |
| 2014-12-10 | 219.45 |
| 2014-12-09 | 218.46 |
| 2014-12-08 | 222.07 |
| 2014-12-05 | 223.06 |
| 2014-12-04 | 222.07 |
| 2014-12-03 | 217.81 |
| 2014-12-02 | 221.75 |
| 2014-12-01 | 221.42 |
| 2014-11-28 | 222.73 |
| 2014-11-27 | 224.37 |
| 2014-11-26 | 224.70 |
| 2014-11-25 | 221.75 |
| 2014-11-24 | 230.28 |
| 2014-11-21 | 229.63 |
| 2014-11-20 | 231.60 |
| 2014-11-19 | 231.60 |
| 2014-11-18 | 231.60 |
| 2014-11-17 | 234.22 |
| 2014-11-14 | 239.47 |
| 2014-11-13 | 239.47 |
| 2014-11-12 | 238.16 |
| 2014-11-11 | 236.85 |
| 2014-11-10 | 236.85 |
| 2014-11-07 | 234.88 |
| 2014-11-06 | 222.07 |
| 2014-11-05 | 223.06 |
| 2014-11-04 | 224.04 |
| 2014-11-03 | 224.37 |
| 2014-10-31 | 222.07 |
| 2014-10-30 | 218.13 |
| 2014-10-29 | 217.15 |
| 2014-10-28 | 212.22 |
| 2014-10-27 | 207.96 |
| 2014-10-24 | 208.61 |
| 2014-10-23 | 208.61 |
| 2014-10-22 | 208.94 |
| 2014-10-21 | 207.63 |
| 2014-10-20 | 210.25 |
| 2014-10-17 | 207.96 |
| 2014-10-16 | 207.96 |
| 2014-10-15 | 212.22 |
| 2014-10-14 | 211.90 |
| 2014-10-13 | 211.90 |
| 2014-10-10 | 214.52 |
| 2014-10-09 | 216.16 |
| 2014-10-08 | 215.51 |
| 2014-10-07 | 215.18 |
| 2014-10-06 | 215.51 |
| 2014-10-03 | 206.97 |
| 2014-09-30 | 216.16 |
| 2014-09-29 | 227.00 |
| 2014-09-26 | 232.25 |
| 2014-09-25 | 236.85 |
| 2014-09-24 | 238.82 |
| 2014-09-23 | 230.28 |
| 2014-09-22 | 228.97 |
| 2014-09-19 | 231.60 |
| 2014-09-18 | 230.94 |
| 2014-09-17 | 232.25 |
| 2014-09-16 | 231.60 |
| 2014-09-15 | 232.91 |
| 2014-09-12 | 235.53 |
| 2014-09-11 | 238.49 |
| 2014-09-10 | 236.55 |
| 2014-09-08 | 235.25 |
| 2014-09-05 | 240.43 |
| 2014-09-04 | 236.55 |
| 2014-09-03 | 241.73 |
| 2014-09-02 | 235.25 |
| 2014-09-01 | 230.08 |
| 2014-08-29 | 230.08 |
| 2014-08-28 | 229.43 |
| 2014-08-27 | 232.66 |
| 2014-08-26 | 235.25 |
| 2014-08-25 | 237.20 |
| 2014-08-22 | 237.20 |
| 2014-08-21 | 236.55 |
| 2014-08-20 | 237.84 |
| 2014-08-19 | 237.20 |
| 2014-08-18 | 239.78 |
| 2014-08-15 | 239.78 |
| 2014-08-14 | 237.84 |
| 2014-08-13 | 239.78 |
| 2014-08-12 | 248.20 |
| 2014-08-11 | 239.14 |
| 2014-08-08 | 243.02 |
| 2014-08-07 | 233.96 |
| 2014-08-06 | 232.66 |
| 2014-08-05 | 232.66 |
| 2014-08-04 | 230.08 |
| 2014-08-01 | 230.72 |
| 2014-07-31 | 230.08 |
| 2014-07-30 | 230.72 |
| 2014-07-29 | 226.84 |
| 2014-07-28 | 224.25 |
| 2014-07-25 | 221.99 |
| 2014-07-24 | 215.84 |
| 2014-07-23 | 214.54 |
| 2014-07-22 | 213.25 |
| 2014-07-21 | 212.60 |
| 2014-07-18 | 208.39 |
| 2014-07-17 | 209.69 |
| 2014-07-16 | 208.07 |
| 2014-07-15 | 205.16 |
| 2014-07-14 | 199.33 |
| 2014-07-11 | 199.01 |
| 2014-07-10 | 199.66 |
| 2014-07-09 | 199.98 |
| 2014-07-08 | 201.60 |
| 2014-07-07 | 199.98 |
| 2014-07-04 | 201.28 |
| 2014-07-03 | 202.89 |
| 2014-07-02 | 199.98 |
| 2014-06-30 | 197.07 |
| 2014-06-27 | 197.39 |
| 2014-06-26 | 200.63 |
| 2014-06-25 | 198.69 |
| 2014-06-24 | 199.66 |
| 2014-06-23 | 202.57 |
| 2014-06-20 | 207.42 |
| 2014-06-19 | 208.39 |
| 2014-06-18 | 209.37 |
| 2014-06-17 | 210.66 |
| 2014-06-16 | 212.60 |
| 2014-06-13 | 212.92 |
| 2014-06-12 | 214.22 |
| 2014-06-11 | 215.19 |
| 2014-06-10 | 216.16 |
| 2014-06-09 | 215.84 |
| 2014-06-06 | 218.43 |
| 2014-06-05 | 218.43 |
| 2014-06-04 | 218.75 |
| 2014-06-03 | 217.78 |
| 2014-05-30 | 215.51 |
| 2014-05-29 | 215.19 |
| 2014-05-28 | 214.54 |
| 2014-05-27 | 212.28 |
| 2014-05-26 | 219.72 |
| 2014-05-23 | 222.96 |
| 2014-05-22 | 221.34 |
| 2014-05-21 | 220.37 |
| 2014-05-20 | 217.13 |
| 2014-05-19 | 206.45 |
| 2014-05-16 | 204.51 |
| 2014-05-15 | 204.83 |
| 2014-05-14 | 194.48 |
| 2014-05-13 | 191.24 |
| 2014-05-12 | 190.27 |
| 2014-05-09 | 193.51 |
| 2014-05-08 | 201.60 |
| 2014-05-07 | 213.90 |
| 2014-05-05 | 227.49 |
| 2014-05-02 | 238.49 |
| 2014-04-30 | 284.44 |
| 2014-04-29 | 281.85 |
| 2014-04-28 | 287.03 |
| 2014-04-25 | 285.99 |
| 2014-04-24 | 289.10 |
| 2014-04-23 | 293.75 |
| 2014-04-22 | 296.52 |
| 2014-04-17 | 302.52 |
| 2014-04-16 | 294.22 |
| 2014-04-15 | 283.15 |
| 2014-04-14 | 281.31 |
| 2014-04-11 | 280.38 |
| 2014-04-10 | 280.38 |
| 2014-04-09 | 279.46 |
| 2014-04-08 | 277.16 |
| 2014-04-07 | 278.08 |
| 2014-04-04 | 281.31 |
| 2014-04-03 | 284.53 |
| 2014-04-02 | 284.53 |
| 2014-04-01 | 268.86 |
| 2014-03-31 | 268.86 |
| 2014-03-28 | 269.78 |
| 2014-03-27 | 265.63 |
| 2014-03-26 | 265.63 |
| 2014-03-25 | 269.78 |
| 2014-03-24 | 272.55 |
| 2014-03-21 | 272.55 |
| 2014-03-20 | 267.47 |
| 2014-03-19 | 272.08 |
| 2014-03-18 | 273.01 |
| 2014-03-17 | 267.47 |
| 2014-03-14 | 266.55 |
| 2014-03-13 | 273.01 |
| 2014-03-12 | 280.38 |
| 2014-03-11 | 283.61 |
| 2014-03-10 | 286.38 |
| 2014-03-07 | 283.15 |
| 2014-03-06 | 265.17 |
| 2014-03-05 | 263.32 |
| 2014-03-04 | 265.17 |
| 2014-03-03 | 263.32 |
| 2014-02-28 | 267.01 |
| 2014-02-27 | 260.56 |
| 2014-02-26 | 290.07 |
| 2014-02-25 | 290.53 |
| 2014-02-24 | 296.06 |
| 2014-02-21 | 295.14 |
| 2014-02-20 | 296.98 |
| 2014-02-19 | 286.38 |
| 2014-02-18 | 285.46 |
| 2014-02-17 | 281.77 |
| 2014-02-14 | 284.07 |
| 2014-02-13 | 278.54 |
| 2014-02-12 | 278.54 |
| 2014-02-11 | 281.31 |
| 2014-02-10 | 282.23 |
| 2014-02-07 | 288.22 |
| 2014-02-06 | 261.48 |
| 2014-02-05 | 251.34 |
| 2014-02-04 | 252.26 |
| 2014-01-30 | 252.26 |
| 2014-01-29 | 252.26 |
| 2014-01-28 | 249.03 |
| 2014-01-27 | 249.49 |
| 2014-01-24 | 255.95 |
| 2014-01-23 | 264.25 |
| 2014-01-22 | 267.93 |
| 2014-01-21 | 269.32 |
| 2014-01-20 | 268.86 |
| 2014-01-17 | 262.40 |
| 2014-01-16 | 257.79 |
| 2014-01-15 | 251.80 |
| 2014-01-14 | 250.41 |
| 2014-01-13 | 252.72 |
| 2014-01-10 | 255.95 |
| 2014-01-09 | 266.09 |
| 2014-01-08 | 248.57 |
| 2014-01-07 | 245.80 |
| 2014-01-06 | 241.19 |
| 2014-01-03 | 237.97 |
| 2014-01-02 | 241.19 |
| 2013-12-31 | 241.65 |
| 2013-12-30 | 240.73 |
| 2013-12-27 | 241.65 |
| 2013-12-24 | 225.06 |
| 2013-12-23 | 223.21 |
| 2013-12-20 | 229.67 |
| 2013-12-19 | 234.28 |
| 2013-12-18 | 240.73 |
| 2013-12-17 | 242.11 |
| 2013-12-16 | 241.19 |
| 2013-12-13 | 245.34 |
| 2013-12-12 | 241.65 |
| 2013-12-11 | 245.34 |
| 2013-12-10 | 249.49 |
| 2013-12-09 | 249.95 |
| 2013-12-06 | 255.95 |
| 2013-12-05 | 254.10 |
| 2013-12-04 | 258.71 |
| 2013-12-03 | 256.41 |
| 2013-12-02 | 256.87 |
| 2013-11-29 | 259.64 |
| 2013-11-28 | 259.17 |
| 2013-11-27 | 260.10 |
| 2013-11-26 | 261.02 |
| 2013-11-25 | 263.79 |
| 2013-11-22 | 263.32 |
| 2013-11-21 | 266.55 |
| 2013-11-20 | 263.32 |
| 2013-11-19 | 269.78 |
| 2013-11-18 | 254.10 |
| 2013-11-15 | 262.86 |
| 2013-11-14 | 267.93 |
| 2013-11-13 | 267.01 |
| 2013-11-12 | 274.39 |
| 2013-11-11 | 274.85 |
| 2013-11-08 | 283.61 |
| 2013-11-07 | 287.30 |
| 2013-11-06 | 287.76 |
| 2013-11-05 | 290.07 |
| 2013-11-04 | 291.91 |
| 2013-11-01 | 292.83 |
| 2013-10-31 | 297.44 |
| 2013-10-30 | 289.61 |
| 2013-10-29 | 284.07 |
| 2013-10-28 | 294.22 |
| 2013-10-25 | 358.30 |
| 2013-10-24 | 358.30 |
| 2013-10-23 | 358.30 |
| 2013-10-22 | 334.33 |
| 2013-10-21 | 335.71 |
| 2013-10-18 | 338.94 |
| 2013-10-17 | 324.65 |
| 2013-10-16 | 325.57 |
| 2013-10-15 | 326.49 |
| 2013-10-11 | 314.96 |
| 2013-10-10 | 311.74 |
| 2013-10-09 | 312.66 |
| 2013-10-08 | 332.95 |
| 2013-10-07 | 332.48 |
| 2013-10-04 | 341.25 |
| 2013-10-03 | 348.16 |
| 2013-10-02 | 336.63 |
| 2013-09-30 | 336.63 |
| 2013-09-27 | 337.10 |
| 2013-09-26 | 335.25 |
| 2013-09-25 | 341.71 |
| 2013-09-24 | 343.55 |
| 2013-09-23 | 349.08 |
| 2013-09-19 | 338.48 |
| 2013-09-18 | 294.22 |
| 2013-09-17 | 292.83 |
| 2013-09-16 | 265.17 |
| 2013-09-13 | 232.89 |
| 2013-09-12 | 236.58 |
| 2013-09-11 | 237.04 |
| 2013-09-10 | 231.54 |
| 2013-09-09 | 232.46 |
| 2013-09-06 | 235.67 |
| 2013-09-05 | 235.21 |
| 2013-09-04 | 235.21 |
| 2013-09-03 | 232.00 |
| 2013-09-02 | 236.58 |
| 2013-08-30 | 232.92 |
| 2013-08-29 | 233.38 |
| 2013-08-28 | 227.88 |
| 2013-08-27 | 233.83 |
| 2013-08-26 | 212.31 |
| 2013-08-23 | 209.56 |
| 2013-08-22 | 205.44 |
| 2013-08-21 | 205.90 |
| 2013-08-20 | 205.44 |
| 2013-08-19 | 211.40 |
| 2013-08-16 | 209.56 |
| 2013-08-15 | 213.69 |
| 2013-08-13 | 209.56 |
| 2013-08-12 | 213.69 |
| 2013-08-09 | 213.69 |
| 2013-08-08 | 208.65 |
| 2013-08-07 | 162.85 |
| 2013-08-06 | 162.85 |
| 2013-08-05 | 163.31 |
| 2013-08-02 | 161.94 |
| 2013-08-01 | 161.94 |
| 2013-07-31 | 161.48 |
| 2013-07-30 | 159.65 |
| 2013-07-29 | 154.15 |
| 2013-07-26 | 153.24 |
| 2013-07-25 | 148.20 |
| 2013-07-24 | 148.20 |
| 2013-07-23 | 148.20 |
| 2013-07-22 | 144.54 |
| 2013-07-19 | 145.45 |
| 2013-07-18 | 144.08 |
| 2013-07-17 | 144.08 |
| 2013-07-16 | 145.91 |
| 2013-07-15 | 147.28 |
| 2013-07-12 | 148.66 |
| 2013-07-11 | 145.45 |
| 2013-07-10 | 145.00 |
| 2013-07-09 | 145.45 |
| 2013-07-08 | 146.83 |
| 2013-07-05 | 149.12 |
| 2013-07-04 | 149.12 |
| 2013-07-03 | 145.00 |
| 2013-07-02 | 150.03 |
| 2013-06-28 | 147.28 |
| 2013-06-27 | 147.74 |
| 2013-06-26 | 150.03 |
| 2013-06-25 | 140.87 |
| 2013-06-24 | 139.96 |
| 2013-06-21 | 162.85 |
| 2013-06-20 | 138.13 |
| 2013-06-19 | 150.95 |
| 2013-06-18 | 149.57 |
| 2013-06-17 | 145.45 |
| 2013-06-14 | 137.21 |
| 2013-06-13 | 130.34 |
| 2013-06-11 | 136.29 |
| 2013-06-10 | 143.16 |
| 2013-06-07 | 146.83 |
| 2013-06-06 | 147.28 |
| 2013-06-05 | 149.57 |
| 2013-06-04 | 151.86 |
| 2013-06-03 | 151.86 |
| 2013-05-31 | 151.41 |
| 2013-05-30 | 150.95 |
| 2013-05-29 | 157.82 |
| 2013-05-28 | 157.36 |
| 2013-05-27 | 155.07 |
| 2013-05-24 | 155.99 |
| 2013-05-23 | 154.61 |
| 2013-05-22 | 156.44 |
| 2013-05-21 | 155.07 |
| 2013-05-20 | 156.90 |
| 2013-05-16 | 156.90 |
| 2013-05-15 | 158.28 |
| 2013-05-14 | 157.82 |
| 2013-05-13 | 158.73 |
| 2013-05-10 | 157.83 |
| 2013-05-09 | 156.93 |
| 2013-05-08 | 156.93 |
| 2013-05-07 | 158.73 |
| 2013-05-06 | 158.73 |
| 2013-05-03 | 159.18 |
| 2013-05-02 | 160.09 |
| 2013-04-30 | 161.44 |
| 2013-04-29 | 157.38 |
| 2013-04-26 | 156.93 |
| 2013-04-25 | 159.18 |
| 2013-04-24 | 162.79 |
| 2013-04-23 | 164.59 |
| 2013-04-22 | 153.32 |
| 2013-04-19 | 160.54 |
| 2013-04-18 | 164.14 |
| 2013-04-17 | 165.04 |
| 2013-04-16 | 165.04 |
| 2013-04-15 | 164.14 |
| 2013-04-12 | 165.04 |
| 2013-04-11 | 165.49 |
| 2013-04-10 | 165.04 |
| 2013-04-09 | 162.79 |
| 2013-04-08 | 162.34 |
| 2013-04-05 | 160.99 |
| 2013-04-03 | 171.35 |
| 2013-04-02 | 177.21 |
| 2013-03-28 | 163.69 |
| 2013-03-27 | 155.13 |
| 2013-03-26 | 156.93 |
| 2013-03-25 | 157.83 |
| 2013-03-22 | 157.38 |
| 2013-03-21 | 158.73 |
| 2013-03-20 | 160.09 |
| 2013-03-19 | 151.52 |
| 2013-03-18 | 151.52 |
| 2013-03-15 | 156.03 |
| 2013-03-14 | 154.68 |
| 2013-03-13 | 155.13 |
| 2013-03-12 | 156.93 |
| 2013-03-11 | 160.54 |
| 2013-03-08 | 160.54 |
| 2013-03-07 | 154.23 |
| 2013-03-06 | 158.28 |
| 2013-03-05 | 159.63 |
| 2013-03-04 | 158.28 |
| 2013-03-01 | 158.28 |
| 2013-02-28 | 154.68 |
| 2013-02-27 | 154.23 |
| 2013-02-26 | 150.62 |
| 2013-02-25 | 158.28 |
| 2013-02-22 | 157.38 |
| 2013-02-21 | 151.97 |
| 2013-02-20 | 151.97 |
| 2013-02-19 | 150.62 |
| 2013-02-18 | 150.62 |
| 2013-02-15 | 152.87 |
| 2013-02-14 | 147.01 |
| 2013-02-08 | 147.01 |
| 2013-02-07 | 148.37 |
| 2013-02-06 | 143.41 |
| 2013-02-05 | 120.42 |
| 2013-02-04 | 113.66 |
| 2013-02-01 | 112.76 |
| 2013-01-31 | 111.63 |
| 2013-01-30 | 112.08 |
| 2013-01-29 | 111.85 |
| 2013-01-28 | 111.40 |
| 2013-01-25 | 111.40 |
| 2013-01-24 | 111.85 |
| 2013-01-23 | 110.95 |
| 2013-01-22 | 110.95 |
| 2013-01-21 | 109.60 |
| 2013-01-18 | 107.35 |
| 2013-01-17 | 106.90 |
| 2013-01-16 | 107.80 |
| 2013-01-15 | 107.35 |
| 2013-01-14 | 108.70 |
| 2013-01-11 | 106.90 |
| 2013-01-10 | 107.80 |
| 2013-01-09 | 105.54 |
| 2013-01-08 | 103.52 |
| 2013-01-07 | 105.09 |
| 2013-01-04 | 102.84 |
| 2013-01-03 | 102.84 |
| 2013-01-02 | 101.71 |
| 2012-12-31 | 102.39 |
| 2012-12-28 | 102.61 |
| 2012-12-27 | 102.61 |
| 2012-12-24 | 100.81 |
| 2012-12-21 | 101.49 |
| 2012-12-20 | 104.87 |
| 2012-12-19 | 98.56 |
| 2012-12-18 | 98.56 |
| 2012-12-17 | 99.46 |
| 2012-12-14 | 100.13 |
| 2012-12-13 | 98.33 |
| 2012-12-12 | 98.78 |
| 2012-12-11 | 98.33 |
| 2012-12-10 | 100.59 |
| 2012-12-07 | 100.59 |
| 2012-12-06 | 100.81 |
| 2012-12-05 | 100.13 |
| 2012-12-04 | 98.56 |
| 2012-12-03 | 101.94 |
| 2012-11-30 | 103.06 |
| 2012-11-29 | 91.57 |
| 2012-11-28 | 80.30 |
| 2012-11-27 | 80.75 |
| 2012-11-26 | 80.30 |
| 2012-11-23 | 79.17 |
| 2012-11-22 | 78.50 |
| 2012-11-21 | 78.50 |
| 2012-11-20 | 78.50 |
| 2012-11-19 | 78.05 |
| 2012-11-16 | 78.50 |
| 2012-11-15 | 79.63 |
| 2012-11-14 | 78.05 |
| 2012-11-13 | 77.82 |
| 2012-11-12 | 79.17 |
| 2012-11-09 | 80.30 |
| 2012-11-08 | 81.88 |
| 2012-11-07 | 84.81 |
| 2012-11-06 | 82.78 |
| 2012-11-05 | 84.81 |
| 2012-11-02 | 85.94 |
| 2012-11-01 | 81.65 |
| 2012-10-31 | 81.88 |
| 2012-10-30 | 80.30 |
| 2012-10-29 | 79.85 |
| 2012-10-26 | 79.85 |
| 2012-10-25 | 81.88 |
| 2012-10-24 | 82.33 |
| 2012-10-22 | 81.88 |
| 2012-10-19 | 81.20 |
| 2012-10-18 | 81.43 |
| 2012-10-17 | 80.30 |
| 2012-10-16 | 78.72 |
| 2012-10-15 | 77.82 |
| 2012-10-12 | 76.25 |
| 2012-10-11 | 75.79 |
| 2012-10-10 | 75.79 |
| 2012-10-09 | 75.12 |
| 2012-10-08 | 74.67 |
| 2012-10-05 | 74.67 |
| 2012-10-04 | 73.54 |
| 2012-10-03 | 71.29 |
| 2012-09-28 | 70.16 |
| 2012-09-27 | 69.93 |
| 2012-09-26 | 69.71 |
| 2012-09-25 | 69.71 |
| 2012-09-24 | 69.48 |
| 2012-09-21 | 70.84 |
| 2012-09-20 | 70.61 |
| 2012-09-19 | 70.84 |
| 2012-09-18 | 70.16 |
| 2012-09-17 | 69.03 |
| 2012-09-14 | 71.51 |
| 2012-09-13 | 69.03 |
| 2012-09-12 | 67.70 |
| 2012-09-11 | 66.81 |
| 2012-09-10 | 67.25 |
| 2012-09-07 | 66.36 |
| 2012-09-06 | 64.14 |
| 2012-09-05 | 61.92 |
| 2012-09-04 | 62.36 |
| 2012-09-03 | 63.47 |
| 2012-08-31 | 63.47 |
| 2012-08-30 | 63.47 |
| 2012-08-29 | 64.14 |
| 2012-08-28 | 63.47 |
| 2012-08-27 | 63.47 |
| 2012-08-24 | 63.47 |
| 2012-08-23 | 64.81 |
| 2012-08-22 | 65.03 |
| 2012-08-21 | 65.03 |
| 2012-08-20 | 64.58 |
| 2012-08-17 | 64.58 |
| 2012-08-16 | 65.70 |
| 2012-08-15 | 65.70 |
| 2012-08-14 | 65.70 |
| 2012-08-13 | 64.58 |
| 2012-08-10 | 65.70 |
| 2012-08-09 | 65.70 |
| 2012-08-08 | 70.81 |
| 2012-08-07 | 70.14 |
| 2012-08-06 | 70.81 |
| 2012-08-03 | 65.70 |
| 2012-08-02 | 66.81 |
| 2012-08-01 | 66.81 |
| 2012-07-31 | 67.25 |
| 2012-07-30 | 66.81 |
| 2012-07-27 | 65.47 |
| 2012-07-26 | 65.25 |
| 2012-07-25 | 65.25 |
| 2012-07-24 | 65.70 |
| 2012-07-23 | 66.81 |
| 2012-07-20 | 67.92 |
| 2012-07-19 | 66.81 |
| 2012-07-18 | 65.70 |
| 2012-07-17 | 65.70 |
| 2012-07-16 | 64.36 |
| 2012-07-13 | 64.58 |
| 2012-07-12 | 63.70 |
| 2012-07-11 | 62.36 |
| 2012-07-10 | 61.25 |
| 2012-07-09 | 61.25 |
| 2012-07-06 | 62.36 |
| 2012-07-05 | 59.69 |
| 2012-07-04 | 59.69 |
| 2012-07-03 | 59.69 |
| 2012-06-29 | 59.02 |
| 2012-06-28 | 56.80 |
| 2012-06-27 | 55.47 |
| 2012-06-26 | 55.24 |
| 2012-06-25 | 55.69 |
| 2012-06-22 | 57.91 |
| 2012-06-21 | 57.91 |
| 2012-06-20 | 57.91 |
| 2012-06-19 | 56.80 |
| 2012-06-18 | 56.80 |
| 2012-06-15 | 53.91 |
| 2012-06-14 | 53.91 |
| 2012-06-13 | 53.91 |
| 2012-06-12 | 52.35 |
| 2012-06-11 | 52.35 |
| 2012-06-08 | 51.68 |
| 2012-06-07 | 53.02 |
| 2012-06-06 | 51.91 |
| 2012-06-05 | 49.46 |
| 2012-06-04 | 47.24 |
| 2012-06-01 | 51.24 |
| 2012-05-31 | 49.02 |
| 2012-05-30 | 58.58 |
| 2012-05-29 | 59.91 |
| 2012-05-28 | 60.14 |
| 2012-05-25 | 63.92 |
| 2012-05-24 | 64.58 |
| 2012-05-23 | 64.58 |
| 2012-05-22 | 71.03 |
| 2012-05-21 | 67.92 |
| 2012-05-18 | 65.70 |
| 2012-05-17 | 73.26 |
| 2012-05-16 | 77.04 |
| 2012-05-15 | 78.37 |
| 2012-05-14 | 77.04 |
| 2012-05-11 | 77.69 |
| 2012-05-10 | 78.13 |
| 2012-05-09 | 78.34 |
| 2012-05-08 | 78.34 |
| 2012-05-07 | 78.34 |
| 2012-05-04 | 76.82 |
| 2012-05-03 | 76.82 |
| 2012-05-02 | 76.82 |
| 2012-04-30 | 76.17 |
| 2012-04-27 | 73.56 |
| 2012-04-26 | 73.99 |
| 2012-04-25 | 74.86 |
| 2012-04-24 | 74.86 |
| 2012-04-23 | 75.30 |
| 2012-04-20 | 73.99 |
| 2012-04-19 | 75.30 |
| 2012-04-18 | 75.30 |
| 2012-04-17 | 73.99 |
| 2012-04-16 | 72.69 |
| 2012-04-13 | 72.91 |
| 2012-04-12 | 73.99 |
| 2012-04-11 | 75.08 |
| 2012-04-10 | 75.73 |
| 2012-04-05 | 75.95 |
| 2012-04-03 | 75.08 |
| 2012-04-02 | 73.78 |
| 2012-03-30 | 73.78 |
| 2012-03-29 | 72.91 |
| 2012-03-28 | 73.78 |
| 2012-03-27 | 74.86 |
| 2012-03-26 | 73.99 |
| 2012-03-23 | 73.12 |
| 2012-03-22 | 72.91 |
| 2012-03-21 | 73.78 |
| 2012-03-20 | 73.99 |
| 2012-03-19 | 73.99 |
| 2012-03-16 | 75.73 |
| 2012-03-15 | 77.91 |
| 2012-03-14 | 79.65 |
| 2012-03-13 | 80.52 |
| 2012-03-12 | 81.17 |
| 2012-03-09 | 82.69 |
| 2012-03-08 | 82.69 |
| 2012-03-07 | 84.65 |
| 2012-03-06 | 84.22 |
| 2012-03-05 | 86.17 |
| 2012-03-02 | 87.04 |
| 2012-03-01 | 85.96 |
| 2012-02-29 | 88.13 |
| 2012-02-28 | 88.13 |
| 2012-02-27 | 86.17 |
| 2012-02-24 | 86.17 |
| 2012-02-23 | 86.17 |
| 2012-02-22 | 86.17 |
| 2012-02-21 | 87.04 |
| 2012-02-20 | 87.26 |
| 2012-02-17 | 84.87 |
| 2012-02-16 | 81.61 |
| 2012-02-15 | 82.69 |
| 2012-02-14 | 81.61 |
| 2012-02-13 | 80.95 |
| 2012-02-10 | 79.43 |
| 2012-02-09 | 79.00 |
| 2012-02-08 | 76.17 |
| 2012-02-07 | 72.47 |
| 2012-02-06 | 72.25 |
| 2012-02-03 | 69.21 |
| 2012-02-02 | 69.64 |
| 2012-02-01 | 68.12 |
| 2012-01-31 | 67.69 |
| 2012-01-30 | 67.69 |
| 2012-01-27 | 69.64 |
| 2012-01-26 | 69.64 |
| 2012-01-20 | 68.56 |
| 2012-01-19 | 69.43 |
| 2012-01-18 | 67.69 |
| 2012-01-17 | 67.47 |
| 2012-01-16 | 67.47 |
| 2012-01-13 | 67.91 |
| 2012-01-12 | 68.34 |
| 2012-01-11 | 68.56 |
| 2012-01-10 | 67.04 |
| 2012-01-09 | 67.04 |
| 2012-01-06 | 67.69 |
| 2012-01-05 | 68.34 |
| 2012-01-04 | 67.47 |
| 2012-01-03 | 67.04 |
| 2011-12-30 | 68.12 |
| 2011-12-29 | 66.38 |
| 2011-12-28 | 66.38 |
| 2011-12-23 | 68.34 |
| 2011-12-22 | 68.34 |
| 2011-12-21 | 66.60 |
| 2011-12-20 | 66.60 |
| 2011-12-19 | 66.82 |
| 2011-12-16 | 66.82 |
| 2011-12-15 | 66.60 |
| 2011-12-14 | 69.64 |
| 2011-12-13 | 72.69 |
| 2011-12-12 | 72.91 |
| 2011-12-09 | 72.69 |
| 2011-12-08 | 69.64 |
| 2011-12-07 | 67.91 |
| 2011-12-06 | 63.77 |
| 2011-12-05 | 65.08 |
| 2011-12-02 | 65.30 |
| 2011-12-01 | 63.77 |
| 2011-11-30 | 62.03 |
| 2011-11-29 | 62.03 |
| 2011-11-28 | 62.03 |
| 2011-11-25 | 62.03 |
| 2011-11-24 | 62.03 |
| 2011-11-23 | 62.03 |
| 2011-11-22 | 65.51 |
| 2011-11-21 | 65.51 |
| 2011-11-18 | 65.73 |
| 2011-11-17 | 67.47 |
| 2011-11-16 | 66.60 |
| 2011-11-15 | 66.82 |
| 2011-11-14 | 67.47 |
| 2011-11-11 | 67.47 |
| 2011-11-10 | 65.30 |
| 2011-11-09 | 66.60 |
| 2011-11-08 | 65.73 |
| 2011-11-07 | 63.56 |
| 2011-11-04 | 63.56 |
| 2011-11-03 | 62.03 |
| 2011-11-02 | 59.86 |
| 2011-11-01 | 59.86 |
| 2011-10-31 | 63.99 |
| 2011-10-28 | 63.56 |
| 2011-10-27 | 59.64 |
| 2011-10-26 | 55.51 |
| 2011-10-25 | 55.51 |
| 2011-10-24 | 56.38 |
| 2011-10-21 | 52.25 |
| 2011-10-20 | 52.25 |
| 2011-10-19 | 52.25 |
| 2011-10-18 | 52.25 |
| 2011-10-17 | 54.64 |
| 2011-10-14 | 53.77 |
| 2011-10-13 | 52.25 |
| 2011-10-12 | 47.90 |
| 2011-10-11 | 45.29 |
| 2011-10-10 | 41.37 |
| 2011-10-07 | 41.37 |
| 2011-10-06 | 35.72 |
| 2011-10-04 | 27.67 |
| 2011-10-03 | 31.80 |
| 2011-09-30 | 39.85 |
| 2011-09-28 | 43.55 |
| 2011-09-27 | 46.81 |
| 2011-09-26 | 44.63 |
| 2011-09-23 | 53.33 |
| 2011-09-22 | 57.68 |
| 2011-09-21 | 69.64 |
| 2011-09-20 | 69.64 |
| 2011-09-19 | 69.64 |
| 2011-09-16 | 73.99 |
| 2011-09-15 | 67.04 |
| 2011-09-14 | 62.75 |
| 2011-09-12 | 66.61 |
| 2011-09-09 | 74.53 |
| 2011-09-08 | 72.60 |
| 2011-09-07 | 74.53 |
| 2011-09-06 | 73.25 |
| 2011-09-05 | 74.53 |
| 2011-09-02 | 76.89 |
| 2011-09-01 | 77.31 |
| 2011-08-31 | 75.60 |
| 2011-08-30 | 75.17 |
| 2011-08-29 | 71.96 |
| 2011-08-26 | 71.96 |
| 2011-08-25 | 73.46 |
| 2011-08-24 | 73.89 |
| 2011-08-23 | 73.46 |
| 2011-08-22 | 71.32 |
| 2011-08-19 | 79.03 |
| 2011-08-18 | 83.74 |
| 2011-08-17 | 85.02 |
| 2011-08-16 | 85.24 |
| 2011-08-15 | 84.17 |
| 2011-08-12 | 83.10 |
| 2011-08-11 | 84.17 |
| 2011-08-10 | 86.31 |
| 2011-08-09 | 79.88 |
| 2011-08-08 | 85.24 |
| 2011-08-05 | 92.52 |
| 2011-08-04 | 94.87 |
| 2011-08-03 | 93.80 |
| 2011-08-02 | 97.02 |
| 2011-08-01 | 97.87 |
| 2011-07-29 | 94.87 |
| 2011-07-28 | 93.16 |
| 2011-07-27 | 93.16 |
| 2011-07-26 | 91.02 |
| 2011-07-25 | 91.02 |
| 2011-07-22 | 92.09 |
| 2011-07-21 | 90.16 |
| 2011-07-20 | 91.45 |
| 2011-07-19 | 91.45 |
| 2011-07-18 | 92.73 |
| 2011-07-15 | 94.87 |
| 2011-07-14 | 94.87 |
| 2011-07-13 | 92.95 |
| 2011-07-12 | 92.30 |
| 2011-07-11 | 94.87 |
| 2011-07-08 | 97.02 |
| 2011-07-07 | 95.94 |
| 2011-07-06 | 97.23 |
| 2011-07-05 | 97.23 |
| 2011-07-04 | 97.23 |
| 2011-06-30 | 96.16 |
| 2011-06-29 | 94.66 |
| 2011-06-28 | 94.87 |
| 2011-06-27 | 94.87 |
| 2011-06-24 | 94.45 |
| 2011-06-23 | 93.38 |
| 2011-06-22 | 94.02 |
| 2011-06-21 | 95.30 |
| 2011-06-20 | 92.30 |
| 2011-06-17 | 96.16 |
| 2011-06-16 | 96.16 |
| 2011-06-15 | 97.66 |
| 2011-06-14 | 98.09 |
| 2011-06-13 | 98.73 |
| 2011-06-10 | 101.51 |
| 2011-06-09 | 103.23 |
| 2011-06-08 | 102.58 |
| 2011-06-07 | 104.73 |
| 2011-06-03 | 107.29 |
| 2011-06-02 | 105.58 |
| 2011-06-01 | 107.51 |
| 2011-05-31 | 103.87 |
| 2011-05-30 | 102.58 |
| 2011-05-27 | 101.73 |
| 2011-05-26 | 98.09 |
| 2011-05-25 | 99.16 |
| 2011-05-24 | 101.30 |
| 2011-05-23 | 105.37 |
| 2011-05-20 | 112.86 |
| 2011-05-19 | 116.29 |
| 2011-05-18 | 122.29 |
| 2011-05-17 | 126.14 |
| 2011-05-16 | 130.85 |
| 2011-05-13 | 132.99 |
| 2011-05-12 | 131.28 |
| 2011-05-11 | 134.71 |
| 2011-05-09 | 134.71 |
| 2011-05-06 | 131.71 |
| 2011-05-05 | 133.42 |
| 2011-05-04 | 134.71 |
| 2011-05-03 | 136.42 |
| 2011-04-29 | 134.28 |
| 2011-04-28 | 134.28 |
| 2011-04-27 | 135.56 |
| 2011-04-26 | 135.56 |
| 2011-04-21 | 137.70 |
| 2011-04-20 | 140.06 |
| 2011-04-19 | 134.14 |
| 2011-04-18 | 131.61 |
| 2011-04-15 | 135.83 |
| 2011-04-14 | 133.72 |
| 2011-04-13 | 134.57 |
| 2011-04-12 | 138.37 |
| 2011-04-11 | 135.41 |
| 2011-04-08 | 134.57 |
| 2011-04-07 | 133.72 |
| 2011-04-06 | 132.45 |
| 2011-04-04 | 133.72 |
| 2011-04-01 | 126.53 |
| 2011-03-31 | 121.89 |
| 2011-03-30 | 122.31 |
| 2011-03-29 | 119.77 |
| 2011-03-28 | 119.77 |
| 2011-03-25 | 119.77 |
| 2011-03-24 | 119.35 |
| 2011-03-23 | 119.77 |
| 2011-03-22 | 119.35 |
| 2011-03-21 | 117.66 |
| 2011-03-18 | 119.77 |
| 2011-03-17 | 115.55 |
| 2011-03-16 | 126.11 |
| 2011-03-15 | 125.69 |
| 2011-03-14 | 131.61 |
| 2011-03-11 | 134.14 |
| 2011-03-10 | 134.99 |
| 2011-03-09 | 135.41 |
| 2011-03-08 | 134.99 |
| 2011-03-07 | 136.26 |
| 2011-03-04 | 137.52 |
| 2011-03-03 | 135.83 |
| 2011-03-02 | 135.41 |
| 2011-03-01 | 134.57 |
| 2011-02-28 | 134.57 |
| 2011-02-25 | 133.72 |
| 2011-02-24 | 134.14 |
| 2011-02-23 | 139.21 |
| 2011-02-22 | 140.90 |
| 2011-02-21 | 146.40 |
| 2011-02-18 | 145.98 |
| 2011-02-17 | 145.98 |
| 2011-02-16 | 142.17 |
| 2011-02-15 | 137.10 |
| 2011-02-14 | 135.41 |
| 2011-02-11 | 128.65 |
| 2011-02-10 | 135.83 |
| 2011-02-09 | 140.90 |
| 2011-02-08 | 147.67 |
| 2011-02-07 | 146.40 |
| 2011-02-02 | 149.36 |
| 2011-02-01 | 149.36 |
| 2011-01-31 | 146.82 |
| 2011-01-28 | 150.20 |
| 2011-01-27 | 151.47 |
| 2011-01-26 | 151.47 |
| 2011-01-25 | 148.09 |
| 2011-01-24 | 145.13 |
| 2011-01-21 | 148.93 |
| 2011-01-20 | 150.20 |
| 2011-01-19 | 152.32 |
| 2011-01-18 | 152.74 |
| 2011-01-17 | 151.47 |
| 2011-01-14 | 151.05 |
| 2011-01-13 | 145.98 |
| 2011-01-12 | 146.82 |
| 2011-01-11 | 147.67 |
| 2011-01-10 | 138.79 |
| 2011-01-07 | 136.68 |
| 2011-01-06 | 133.30 |
| 2011-01-05 | 135.83 |
| 2011-01-04 | 123.58 |
| 2011-01-03 | 111.32 |
| 2010-12-31 | 109.21 |
| 2010-12-30 | 106.67 |
| 2010-12-29 | 107.09 |
| 2010-12-28 | 106.88 |
| 2010-12-24 | 106.88 |
| 2010-12-23 | 107.09 |
| 2010-12-22 | 107.09 |
| 2010-12-21 | 106.04 |
| 2010-12-20 | 103.71 |
| 2010-12-17 | 107.30 |
| 2010-12-16 | 109.42 |
| 2010-12-15 | 111.32 |
| 2010-12-14 | 112.59 |
| 2010-12-13 | 107.30 |
| 2010-12-10 | 101.18 |
| 2010-12-09 | 101.60 |
| 2010-12-08 | 99.91 |
| 2010-12-07 | 98.85 |
| 2010-12-06 | 102.23 |
| 2010-12-03 | 102.66 |
| 2010-12-02 | 100.54 |
| 2010-12-01 | 100.54 |
| 2010-11-30 | 100.12 |
| 2010-11-29 | 100.33 |
| 2010-11-26 | 96.32 |
| 2010-11-25 | 98.64 |
| 2010-11-24 | 98.43 |
| 2010-11-23 | 98.43 |
| 2010-11-22 | 102.87 |
| 2010-11-19 | 102.44 |
| 2010-11-18 | 102.87 |
| 2010-11-17 | 96.74 |
| 2010-11-16 | 101.81 |
| 2010-11-15 | 98.22 |
| 2010-11-12 | 97.58 |
| 2010-11-11 | 101.81 |
| 2010-11-10 | 100.33 |
| 2010-11-09 | 99.70 |
| 2010-11-08 | 101.18 |
| 2010-11-05 | 99.27 |
| 2010-11-04 | 95.68 |
| 2010-11-03 | 92.94 |
| 2010-11-02 | 93.99 |
| 2010-11-01 | 93.99 |
| 2010-10-29 | 91.46 |
| 2010-10-28 | 91.88 |
| 2010-10-27 | 90.61 |
| 2010-10-26 | 91.03 |
| 2010-10-25 | 92.30 |
| 2010-10-22 | 90.19 |
| 2010-10-21 | 91.46 |
| 2010-10-20 | 90.19 |
| 2010-10-19 | 92.30 |
| 2010-10-18 | 92.09 |
| 2010-10-15 | 93.57 |
| 2010-10-14 | 94.20 |
| 2010-10-13 | 92.94 |
| 2010-10-12 | 92.30 |
| 2010-10-11 | 93.78 |
| 2010-10-08 | 93.36 |
| 2010-10-07 | 91.88 |
| 2010-10-06 | 94.41 |
| 2010-10-05 | 93.78 |
| 2010-10-04 | 93.78 |
| 2010-09-30 | 92.51 |
| 2010-09-29 | 92.94 |
| 2010-09-28 | 90.19 |
| 2010-09-27 | 92.94 |
| 2010-09-24 | 89.98 |
| 2010-09-22 | 89.55 |
| 2010-09-21 | 89.13 |
| 2010-09-20 | 87.65 |
| 2010-09-17 | 87.65 |
| 2010-09-16 | 85.54 |
| 2010-09-15 | 84.48 |
| 2010-09-14 | 84.69 |
| 2010-09-13 | 85.94 |
| 2010-09-10 | 83.23 |
| 2010-09-09 | 82.60 |
| 2010-09-08 | 82.60 |
| 2010-09-07 | 83.86 |
| 2010-09-06 | 83.86 |
| 2010-09-03 | 81.35 |
| 2010-09-02 | 82.18 |
| 2010-09-01 | 79.89 |
| 2010-08-31 | 80.72 |
| 2010-08-30 | 81.77 |
| 2010-08-27 | 81.98 |
| 2010-08-26 | 83.23 |
| 2010-08-25 | 82.81 |
| 2010-08-24 | 84.48 |
| 2010-08-23 | 83.23 |
| 2010-08-20 | 84.48 |
| 2010-08-19 | 84.48 |
| 2010-08-18 | 85.32 |
| 2010-08-17 | 86.36 |
| 2010-08-16 | 86.15 |
| 2010-08-13 | 89.71 |
| 2010-08-12 | 89.71 |
| 2010-08-11 | 90.12 |
| 2010-08-10 | 90.33 |
| 2010-08-09 | 90.12 |
| 2010-08-06 | 89.29 |
| 2010-08-05 | 88.24 |
| 2010-08-04 | 89.08 |
| 2010-08-03 | 90.12 |
| 2010-08-02 | 94.30 |
| 2010-07-30 | 93.26 |
| 2010-07-29 | 77.17 |
| 2010-07-28 | 73.83 |
| 2010-07-27 | 71.32 |
| 2010-07-26 | 70.28 |
| 2010-07-23 | 70.48 |
| 2010-07-22 | 70.90 |
| 2010-07-21 | 70.28 |
| 2010-07-20 | 68.19 |
| 2010-07-19 | 68.19 |
| 2010-07-16 | 69.23 |
| 2010-07-15 | 69.23 |
| 2010-07-14 | 70.48 |
| 2010-07-13 | 69.23 |
| 2010-07-12 | 68.39 |
| 2010-07-09 | 69.02 |
| 2010-07-08 | 66.10 |
| 2010-07-07 | 67.14 |
| 2010-07-06 | 68.81 |
| 2010-07-05 | 65.47 |
| 2010-07-02 | 66.72 |
| 2010-06-30 | 68.81 |
| 2010-06-29 | 68.81 |
| 2010-06-28 | 71.32 |
| 2010-06-25 | 72.36 |
| 2010-06-24 | 73.41 |
| 2010-06-23 | 71.11 |
| 2010-06-22 | 72.36 |
| 2010-06-21 | 65.68 |
| 2010-06-18 | 62.34 |
| 2010-06-17 | 62.96 |
| 2010-06-15 | 61.50 |
| 2010-06-14 | 62.96 |
| 2010-06-11 | 61.92 |
| 2010-06-10 | 61.50 |
| 2010-06-09 | 61.50 |
| 2010-06-08 | 60.87 |
| 2010-06-07 | 60.87 |
| 2010-06-04 | 65.89 |
| 2010-06-03 | 65.05 |
| 2010-06-02 | 61.29 |
| 2010-06-01 | 60.04 |
| 2010-05-31 | 60.87 |
| 2010-05-28 | 61.92 |
| 2010-05-27 | 60.87 |
| 2010-05-26 | 55.02 |
| 2010-05-25 | 55.86 |
| 2010-05-24 | 62.13 |
| 2010-05-20 | 58.99 |
| 2010-05-19 | 66.10 |
| 2010-05-18 | 68.39 |
| 2010-05-17 | 70.07 |
| 2010-05-14 | 71.74 |
| 2010-05-13 | 71.95 |
| 2010-05-12 | 70.07 |
| 2010-05-11 | 71.53 |
| 2010-05-10 | 73.41 |
| 2010-05-07 | 68.60 |
| 2010-05-06 | 71.95 |
| 2010-05-05 | 75.29 |
| 2010-05-04 | 78.84 |
| 2010-05-03 | 79.26 |
| 2010-04-30 | 80.72 |
| 2010-04-29 | 76.33 |
| 2010-04-28 | 79.68 |
| 2010-04-27 | 83.02 |
| 2010-04-26 | 84.48 |
| 2010-04-23 | 83.44 |
| 2010-04-22 | 83.86 |
| 2010-04-21 | 85.94 |
| 2010-04-20 | 85.53 |
| 2010-04-19 | 79.68 |
| 2010-04-16 | 76.33 |
| 2010-04-15 | 79.02 |
| 2010-04-14 | 79.64 |
| 2010-04-13 | 69.31 |
| 2010-04-12 | 68.28 |
| 2010-04-09 | 65.39 |
| 2010-04-08 | 60.85 |
| 2010-04-07 | 61.05 |
| 2010-04-01 | 59.20 |
| 2010-03-31 | 59.40 |
| 2010-03-30 | 59.40 |
| 2010-03-29 | 59.40 |
| 2010-03-26 | 58.58 |
| 2010-03-25 | 57.54 |
| 2010-03-24 | 57.96 |
| 2010-03-23 | 57.54 |
| 2010-03-22 | 57.96 |
| 2010-03-19 | 59.82 |
| 2010-03-18 | 58.99 |
| 2010-03-17 | 60.23 |
| 2010-03-16 | 57.96 |
| 2010-03-15 | 60.02 |
| 2010-03-12 | 58.99 |
| 2010-03-11 | 57.75 |
| 2010-03-10 | 55.07 |
| 2010-03-09 | 52.80 |
| 2010-03-08 | 53.83 |
| 2010-03-05 | 53.62 |
| 2010-03-04 | 53.21 |
| 2010-03-03 | 52.59 |
| 2010-03-02 | 51.76 |
| 2010-03-01 | 52.80 |
| 2010-02-26 | 51.35 |
| 2010-02-25 | 49.49 |
| 2010-02-24 | 48.05 |
| 2010-02-23 | 47.63 |
| 2010-02-22 | 47.43 |
| 2010-02-19 | 46.60 |
| 2010-02-18 | 48.05 |
| 2010-02-17 | 48.87 |
| 2010-02-12 | 50.73 |
| 2010-02-11 | 46.19 |
| 2010-02-10 | 44.74 |
| 2010-02-09 | 44.54 |
| 2010-02-08 | 46.19 |
| 2010-02-05 | 45.36 |
| 2010-02-04 | 48.05 |
| 2010-02-03 | 48.05 |
| 2010-02-02 | 47.43 |
| 2010-02-01 | 47.22 |
| 2010-01-29 | 45.36 |
| 2010-01-28 | 46.60 |
| 2010-01-27 | 46.60 |
| 2010-01-26 | 47.84 |
| 2010-01-25 | 50.52 |
| 2010-01-22 | 54.86 |
| 2010-01-21 | 57.96 |
| 2010-01-20 | 57.96 |
| 2010-01-19 | 57.96 |
| 2010-01-18 | 57.96 |
| 2010-01-15 | 57.96 |
| 2010-01-14 | 57.96 |
| 2010-01-13 | 57.96 |
| 2010-01-12 | 61.88 |
| 2010-01-11 | 62.09 |
| 2010-01-08 | 60.85 |
| 2010-01-07 | 60.44 |
| 2010-01-06 | 58.99 |
| 2010-01-05 | 56.72 |
| 2010-01-04 | 56.51 |
| 2009-12-31 | 55.69 |
| 2009-12-30 | 51.14 |
| 2009-12-29 | 49.70 |
| 2009-12-28 | 52.38 |
| 2009-12-24 | 52.38 |
| 2009-12-23 | 49.08 |
| 2009-12-22 | 48.67 |
| 2009-12-21 | 48.25 |
| 2009-12-18 | 49.29 |
| 2009-12-17 | 56.51 |
| 2009-12-16 | 60.02 |
| 2009-12-15 | 62.50 |
| 2009-12-14 | 61.05 |
| 2009-12-11 | 60.02 |
| 2009-12-10 | 59.82 |
| 2009-12-09 | 61.67 |
| 2009-12-08 | 63.33 |
| 2009-12-07 | 63.12 |
| 2009-12-04 | 61.47 |
| 2009-12-03 | 61.05 |
| 2009-12-02 | 61.26 |
| 2009-12-01 | 61.26 |
| 2009-11-30 | 61.05 |
| 2009-11-27 | 54.86 |
| 2009-11-26 | 65.18 |
| 2009-11-25 | 65.18 |
| 2009-11-24 | 65.18 |
| 2009-11-23 | 65.60 |
| 2009-11-20 | 65.18 |
| 2009-11-19 | 65.18 |
| 2009-11-18 | 64.77 |
| 2009-11-17 | 65.18 |
| 2009-11-16 | 64.77 |
| 2009-11-13 | 58.99 |
| 2009-11-12 | 62.09 |
| 2009-11-11 | 48.67 |
| 2009-11-10 | 46.81 |
| 2009-11-09 | 46.81 |
| 2009-11-06 | 44.74 |
| 2009-11-05 | 43.71 |
| 2009-11-04 | 44.54 |
| 2009-11-03 | 44.12 |
| 2009-11-02 | 43.30 |
| 2009-10-30 | 44.74 |
| 2009-10-29 | 44.54 |
| 2009-10-28 | 47.63 |
| 2009-10-27 | 48.46 |
| 2009-10-23 | 48.67 |
| 2009-10-22 | 47.22 |
| 2009-10-21 | 46.39 |
| 2009-10-20 | 45.16 |
| 2009-10-19 | 45.16 |
| 2009-10-16 | 42.47 |
| 2009-10-15 | 42.26 |
| 2009-10-14 | 40.41 |
| 2009-10-13 | 40.41 |
| 2009-10-12 | 38.34 |
| 2009-10-09 | 36.28 |
| 2009-10-08 | 35.24 |
| 2009-10-07 | 35.45 |
| 2009-10-06 | 32.77 |
| 2009-10-05 | 31.73 |
| 2009-10-02 | 31.73 |
| 2009-09-30 | 33.39 |
| 2009-09-29 | 34.21 |
| 2009-09-28 | 33.39 |
| 2009-09-25 | 35.86 |
| 2009-09-24 | 36.28 |
| 2009-09-23 | 38.14 |
| 2009-09-22 | 38.96 |
| 2009-09-21 | 37.31 |
| 2009-09-18 | 38.55 |
| 2009-09-17 | 38.75 |
| 2009-09-16 | 35.69 |
| 2009-09-15 | 34.47 |
| 2009-09-14 | 33.45 |
| 2009-09-11 | 33.65 |
| 2009-09-10 | 30.39 |
| 2009-09-09 | 25.90 |
| 2009-09-08 | 25.49 |
| 2009-09-07 | 26.31 |
| 2009-09-04 | 26.10 |
| 2009-09-03 | 24.88 |
| 2009-09-02 | 22.02 |
| 2009-09-01 | 22.02 |
| 2009-08-31 | 21.41 |
| 2009-08-28 | 24.88 |
| 2009-08-27 | 25.08 |
| 2009-08-26 | 25.49 |
| 2009-08-25 | 25.29 |
| 2009-08-24 | 25.69 |
| 2009-08-21 | 22.84 |
| 2009-08-20 | 23.24 |
| 2009-08-19 | 22.43 |
| 2009-08-18 | 22.84 |
| 2009-08-17 | 22.84 |
| 2009-08-14 | 24.67 |
| 2009-08-13 | 23.24 |
| 2009-08-12 | 21.61 |
| 2009-08-11 | 22.43 |
| 2009-08-10 | 22.02 |
| 2009-08-07 | 21.20 |
| 2009-08-06 | 20.59 |
| 2009-08-05 | 20.39 |
| 2009-08-04 | 22.02 |
| 2009-08-03 | 23.04 |
| 2009-07-31 | 19.57 |
| 2009-07-30 | 15.69 |
| 2009-07-29 | 15.08 |
| 2009-07-28 | 16.51 |
| 2009-07-27 | 14.88 |
| 2009-07-24 | 14.27 |
| 2009-07-23 | 15.29 |
| 2009-07-22 | 14.27 |
| 2009-07-21 | 12.23 |
| 2009-07-20 | 10.59 |
| 2009-07-17 | 9.17 |
| 2009-07-16 | 8.35 |
| 2009-07-15 | 7.53 |
| 2009-07-14 | 6.31 |
| 2009-07-13 | 5.08 |
| 2009-07-10 | 6.10 |
| 2009-07-09 | 5.70 |
| 2009-07-08 | 6.72 |
| 2009-07-07 | 7.53 |
| 2009-07-06 | 7.94 |
| 2009-07-03 | 8.96 |
| 2009-07-02 | 9.78 |
| 2009-06-30 | 10.39 |
| 2009-06-29 | 12.02 |
| 2009-06-26 | 13.45 |
| 2009-06-25 | 8.55 |
| 2009-06-24 | 8.96 |
| 2009-06-23 | 6.10 |
| 2009-06-22 | 7.33 |
| 2009-06-19 | 8.35 |
| 2009-06-18 | 5.49 |
| 2009-06-17 | 13.25 |
| 2009-06-16 | 12.02 |
| 2009-06-15 | 13.86 |
| 2009-06-12 | 16.10 |
| 2009-06-11 | 16.31 |
| 2009-06-10 | 14.27 |
| 2009-06-09 | 15.08 |
| 2009-06-08 | 16.31 |
| 2009-06-05 | 16.31 |
| 2009-06-04 | 16.31 |
| 2009-06-03 | 18.35 |
| 2009-06-02 | 17.33 |
| 2009-06-01 | 22.43 |
| 2009-05-29 | 23.45 |
| 2009-05-27 | 19.16 |
| 2009-05-26 | 18.96 |
| 2009-05-25 | 5.49 |
| 2009-05-22 | -1.24 |
| 2009-05-21 | -1.04 |
| 2009-05-20 | -1.45 |
| 2009-05-19 | -0.83 |
| 2009-05-18 | -3.08 |
| 2009-05-15 | -4.10 |
| 2009-05-14 | -4.91 |
| 2009-05-13 | -0.83 |
| 2009-05-12 | -4.10 |
| 2009-05-11 | -3.69 |
| 2009-05-08 | -2.67 |
| 2009-05-07 | -11.24 |
| 2009-05-06 | -13.69 |
| 2009-05-05 | -20.42 |
| 2009-05-04 | -20.42 |
| 2009-04-30 | -24.50 |
| 2009-04-29 | -26.75 |
| 2009-04-28 | -26.95 |
| 2009-04-27 | -26.95 |
| 2009-04-24 | -24.71 |
| 2009-04-23 | -24.50 |
| 2009-04-22 | -24.91 |
| 2009-04-21 | -24.50 |
| 2009-04-20 | -23.28 |
| 2009-04-17 | -24.71 |
| 2009-04-16 | -25.11 |
| 2009-04-15 | -24.51 |
| 2009-04-14 | -25.51 |
| 2009-04-09 | -28.93 |
| 2009-04-08 | -30.34 |
| 2009-04-07 | -28.53 |
| 2009-04-06 | -29.74 |
| 2009-04-03 | -32.36 |
| 2009-04-02 | -35.18 |
| 2009-04-01 | -36.58 |
| 2009-03-31 | -35.58 |
| 2009-03-30 | -35.58 |
| 2009-03-27 | -33.77 |
| 2009-03-26 | -33.97 |
| 2009-03-25 | -36.58 |
| 2009-03-24 | -36.18 |
| 2009-03-23 | -36.79 |
| 2009-03-20 | -37.19 |
| 2009-03-19 | -37.59 |
| 2009-03-18 | -38.80 |
| 2009-03-17 | -38.40 |
| 2009-03-16 | -38.80 |
| 2009-03-13 | -40.81 |
| 2009-03-12 | -44.23 |
| 2009-03-11 | -44.03 |
| 2009-03-10 | -44.84 |
| 2009-03-09 | -44.64 |
| 2009-03-06 | -43.83 |
| 2009-03-05 | -43.83 |
| 2009-03-04 | -41.62 |
| 2009-03-03 | -40.81 |
| 2009-03-02 | -40.01 |
| 2009-02-27 | -37.99 |
| 2009-02-26 | -39.00 |
| 2009-02-25 | -38.60 |
| 2009-02-24 | -37.79 |
| 2009-02-23 | -38.80 |
| 2009-02-20 | -37.99 |
| 2009-02-19 | -37.19 |
| 2009-02-18 | -36.99 |
| 2009-02-17 | -37.59 |
| 2009-02-16 | -36.99 |
| 2009-02-13 | -36.79 |
| 2009-02-12 | -36.99 |
| 2009-02-11 | -35.38 |
| 2009-02-10 | -35.18 |
| 2009-02-09 | -35.58 |
| 2009-02-06 | -35.58 |
| 2009-02-05 | -35.58 |
| 2009-02-04 | -36.18 |
| 2009-02-03 | -36.38 |
| 2009-02-02 | -36.38 |
| 2009-01-30 | -35.98 |
| 2009-01-29 | -36.38 |
| 2009-01-23 | -36.79 |
| 2009-01-22 | -36.79 |
| 2009-01-21 | -36.99 |
| 2009-01-20 | -35.58 |
| 2009-01-19 | -34.37 |
| 2009-01-16 | -33.97 |
| 2009-01-15 | -33.97 |
| 2009-01-14 | -32.76 |
| 2009-01-13 | -32.76 |
| 2009-01-12 | -34.77 |
| 2009-01-09 | -33.77 |
| 2009-01-08 | -34.77 |
| 2009-01-07 | -31.75 |
| 2009-01-06 | -31.55 |
| 2009-01-05 | -31.75 |
| 2009-01-02 | -33.56 |
| 2008-12-31 | -34.17 |
| 2008-12-30 | -33.56 |
| 2008-12-29 | -32.56 |
| 2008-12-24 | -35.58 |
| 2008-12-23 | -35.98 |
| 2008-12-22 | -34.57 |
| 2008-12-19 | -35.78 |
| 2008-12-18 | -35.98 |
| 2008-12-17 | -36.58 |
| 2008-12-16 | -38.60 |
| 2008-12-15 | -34.77 |
| 2008-12-12 | -35.18 |
| 2008-12-11 | -32.96 |
| 2008-12-10 | -38.40 |
| 2008-12-09 | -40.61 |
| 2008-12-08 | -40.41 |
| 2008-12-05 | -42.22 |
| 2008-12-04 | -42.22 |
| 2008-12-03 | -43.83 |
| 2008-12-02 | -43.83 |
| 2008-12-01 | -42.22 |
| 2008-11-28 | -41.42 |
| 2008-11-27 | -42.42 |
| 2008-11-26 | -42.42 |
| 2008-11-25 | -42.62 |
| 2008-11-24 | -42.02 |
| 2008-11-21 | -42.02 |
| 2008-11-20 | -39.60 |
| 2008-11-19 | -38.80 |
| 2008-11-18 | -37.99 |
| 2008-11-17 | -39.60 |
| 2008-11-14 | -38.60 |
| 2008-11-13 | -39.20 |
| 2008-11-12 | -37.99 |
| 2008-11-11 | -37.59 |
| 2008-11-10 | -37.79 |
| 2008-11-07 | -39.40 |
| 2008-11-06 | -38.60 |
| 2008-11-05 | -36.38 |
| 2008-11-04 | -39.60 |
| 2008-11-03 | -39.40 |
| 2008-10-31 | -40.61 |
| 2008-10-30 | -40.61 |
| 2008-10-29 | -40.61 |
| 2008-10-28 | -40.21 |
| 2008-10-27 | -31.95 |
| 2008-10-24 | -30.34 |
| 2008-10-23 | -29.74 |
| 2008-10-22 | -21.49 |
| 2008-10-21 | -17.06 |
| 2008-10-20 | -14.44 |
| 2008-10-17 | 0.66 |
| 2008-10-16 | 1.47 |
| 2008-10-15 | 5.69 |
| 2008-10-14 | 9.72 |
| 2008-10-13 | 5.09 |
| 2008-10-10 | 5.49 |
| 2008-10-09 | 5.69 |
| 2008-10-08 | 10.73 |
| 2008-10-06 | 18.78 |
| 2008-10-03 | 20.99 |
| 2008-10-02 | 20.99 |
| 2008-09-30 | 20.79 |
| 2008-09-29 | 23.21 |
| 2008-09-26 | 24.82 |
| 2008-09-25 | 22.00 |
| 2008-09-24 | 26.83 |
| 2008-09-23 | 26.83 |
| 2008-09-22 | 26.63 |
| 2008-09-19 | 33.27 |
| 2008-09-18 | 28.84 |
| 2008-09-17 | 36.09 |
| 2008-09-16 | 42.94 |
| 2008-09-12 | 47.97 |
| 2008-09-11 | 46.96 |
| 2008-09-10 | 49.74 |
| 2008-09-09 | 51.73 |
| 2008-09-08 | 51.93 |
| 2008-09-05 | 54.11 |
| 2008-09-04 | 54.91 |
| 2008-09-03 | 55.90 |
| 2008-09-02 | 55.90 |
| 2008-09-01 | 55.90 |
| 2008-08-29 | 56.10 |
| 2008-08-28 | 56.89 |
| 2008-08-27 | 56.89 |
| 2008-08-26 | 56.89 |
| 2008-08-25 | 56.69 |
| 2008-08-21 | 55.90 |
| 2008-08-20 | 60.47 |
| 2008-08-19 | 57.29 |
| 2008-08-18 | 58.08 |
| 2008-08-15 | 58.08 |
| 2008-08-14 | 53.32 |
| 2008-08-13 | 51.93 |
| 2008-08-12 | 56.30 |
| 2008-08-11 | 56.50 |
| 2008-08-08 | 59.67 |
| 2008-08-07 | 69.80 |
| 2008-08-05 | 70.99 |
| 2008-08-04 | 76.75 |
| 2008-08-01 | 76.95 |
| 2008-07-31 | 78.34 |
| 2008-07-30 | 78.74 |
| 2008-07-29 | 78.54 |
| 2008-07-28 | 77.94 |
| 2008-07-25 | 79.14 |
| 2008-07-24 | 80.13 |
| 2008-07-23 | 80.73 |
| 2008-07-22 | 78.74 |
| 2008-07-21 | 78.34 |
| 2008-07-18 | 76.95 |
| 2008-07-17 | 77.15 |
| 2008-07-16 | 75.76 |
| 2008-07-15 | 77.55 |
| 2008-07-14 | 79.93 |
| 2008-07-11 | 79.93 |
| 2008-07-10 | 80.33 |
| 2008-07-09 | 80.33 |
| 2008-07-08 | 78.74 |
| 2008-07-07 | 81.72 |
| 2008-07-04 | 79.93 |
| 2008-07-03 | 79.93 |
| 2008-07-02 | 79.33 |
| 2008-06-30 | 81.72 |
| 2008-06-27 | 80.73 |
| 2008-06-26 | 83.51 |
| 2008-06-25 | 86.29 |
| 2008-06-24 | 84.90 |
| 2008-06-23 | 89.86 |
| 2008-06-20 | 90.06 |
| 2008-06-19 | 90.85 |
| 2008-06-18 | 93.44 |
| 2008-06-17 | 90.06 |
| 2008-06-16 | 89.86 |
| 2008-06-13 | 91.05 |
| 2008-06-12 | 95.02 |
| 2008-06-11 | 102.97 |
| 2008-06-10 | 114.49 |
| 2008-06-06 | 122.43 |
| 2008-06-05 | 123.23 |
| 2008-06-04 | 115.28 |
| 2008-06-03 | 103.37 |
| 2008-06-02 | 102.57 |
| 2008-05-30 | 99.39 |
| 2008-05-29 | 91.45 |
| 2008-05-28 | 85.09 |
| 2008-05-27 | 79.93 |
| 2008-05-26 | 80.13 |
| 2008-05-23 | 78.94 |
| 2008-05-22 | 79.53 |
| 2008-05-21 | 79.93 |
| 2008-05-20 | 79.53 |
| 2008-05-19 | 81.52 |
| 2008-05-16 | 80.73 |
| 2008-05-15 | 79.73 |
| 2008-05-14 | 79.73 |
| 2008-05-13 | 79.53 |
| 2008-05-09 | 79.73 |
| 2008-05-08 | 79.73 |
| 2008-05-07 | 80.73 |
| 2008-05-06 | 81.72 |
| 2008-05-05 | 80.73 |
| 2008-05-02 | 81.72 |
| 2008-04-30 | 80.73 |
| 2008-04-29 | 81.72 |
| 2008-04-28 | 81.92 |
| 2008-04-25 | 80.73 |
| 2008-04-24 | 82.51 |
| 2008-04-23 | 82.71 |
| 2008-04-22 | 82.71 |
| 2008-04-21 | 85.09 |
| 2008-04-18 | 82.91 |
| 2008-04-17 | 82.71 |
| 2008-04-16 | 82.13 |
| 2008-04-15 | 82.32 |
| 2008-04-14 | 81.54 |
| 2008-04-11 | 84.67 |
| 2008-04-10 | 84.08 |
| 2008-04-09 | 81.74 |
| 2008-04-08 | 81.74 |
| 2008-04-07 | 83.89 |
| 2008-04-03 | 83.50 |
| 2008-04-02 | 83.50 |
| 2008-04-01 | 78.81 |
| 2008-03-31 | 79.59 |
| 2008-03-28 | 78.62 |
| 2008-03-27 | 77.64 |
| 2008-03-26 | 79.40 |
| 2008-03-25 | 77.64 |
| 2008-03-20 | 75.69 |
| 2008-03-19 | 75.69 |
| 2008-03-18 | 71.78 |
| 2008-03-17 | 71.78 |
| 2008-03-14 | 71.78 |
| 2008-03-13 | 73.34 |
| 2008-03-12 | 77.64 |
| 2008-03-11 | 78.03 |
| 2008-03-10 | 82.13 |
| 2008-03-07 | 87.01 |
| 2008-03-06 | 90.33 |
| 2008-03-05 | 94.23 |
| 2008-03-04 | 98.72 |
| 2008-03-03 | 99.11 |
| 2008-02-29 | 99.11 |
| 2008-02-28 | 101.06 |
| 2008-02-27 | 101.06 |
| 2008-02-26 | 96.38 |
| 2008-02-25 | 95.01 |
| 2008-02-22 | 93.65 |
| 2008-02-21 | 93.06 |
| 2008-02-20 | 92.47 |
| 2008-02-19 | 93.26 |
| 2008-02-18 | 93.26 |
| 2008-02-15 | 94.23 |
| 2008-02-14 | 94.23 |
| 2008-02-13 | 93.26 |
| 2008-02-12 | 93.26 |
| 2008-02-11 | 93.26 |
| 2008-02-06 | 94.23 |
| 2008-02-05 | 99.11 |
| 2008-02-04 | 99.11 |
| 2008-02-01 | 94.43 |
| 2008-01-31 | 90.52 |
| 2008-01-30 | 92.28 |
| 2008-01-29 | 98.72 |
| 2008-01-28 | 96.38 |
| 2008-01-25 | 97.94 |
| 2008-01-24 | 97.94 |
| 2008-01-23 | 95.99 |
| 2008-01-22 | 88.18 |
| 2008-01-21 | 102.24 |
| 2008-01-18 | 106.14 |
| 2008-01-17 | 104.97 |
| 2008-01-16 | 104.97 |
| 2008-01-15 | 110.04 |
| 2008-01-14 | 112.78 |
| 2008-01-11 | 110.82 |
| 2008-01-10 | 113.56 |
| 2008-01-09 | 114.73 |
| 2008-01-08 | 113.95 |
| 2008-01-07 | 115.12 |
| 2008-01-04 | 116.29 |
| 2008-01-03 | 114.73 |
| 2008-01-02 | 116.29 |
| 2007-12-31 | 116.68 |
| 2007-12-28 | 114.73 |
| 2007-12-27 | 109.26 |
| 2007-12-24 | 110.82 |
| 2007-12-21 | 112.78 |
| 2007-12-20 | 108.87 |
| 2007-12-19 | 104.97 |
| 2007-12-18 | 102.63 |
| 2007-12-17 | 109.26 |
| 2007-12-14 | 110.82 |
| 2007-12-13 | 114.73 |
| 2007-12-12 | 116.68 |
| 2007-12-11 | 119.02 |
| 2007-12-10 | 114.73 |
| 2007-12-07 | 119.41 |
| 2007-12-06 | 117.85 |
| 2007-12-05 | 116.68 |
| 2007-12-04 | 118.24 |
| 2007-12-03 | 114.73 |
| 2007-11-30 | 114.34 |
| 2007-11-29 | 115.90 |
| 2007-11-28 | 114.73 |
| 2007-11-27 | 113.56 |
| 2007-11-26 | 114.73 |
| 2007-11-23 | 112.78 |
| 2007-11-22 | 112.78 |
| 2007-11-21 | 114.34 |
| 2007-11-20 | 115.51 |
| 2007-11-19 | 123.71 |
| 2007-11-16 | 116.68 |
| 2007-11-15 | 119.02 |
| 2007-11-14 | 116.68 |
| 2007-11-13 | 117.46 |
| 2007-11-12 | 115.51 |
| 2007-11-09 | 115.90 |
| 2007-11-08 | 114.73 |
| 2007-11-07 | 113.95 |
| 2007-11-06 | 113.17 |
| 2007-11-05 | 110.43 |
| 2007-11-02 | 117.46 |
| 2007-11-01 | 116.68 |
| 2007-10-31 | 117.85 |
| 2007-10-30 | 118.63 |
| 2007-10-29 | 118.63 |
| 2007-10-26 | 120.98 |
| 2007-10-25 | 118.63 |
| 2007-10-24 | 115.12 |
| 2007-10-23 | 115.12 |
| 2007-10-22 | 115.90 |
| 2007-10-18 | 117.07 |
| 2007-10-17 | 118.63 |
| 2007-10-16 | 118.63 |
| 2007-10-15 | 119.41 |
| 2007-10-12 | 120.98 |
| 2007-10-11 | 120.98 |
| 2007-10-10 | 121.37 |
| 2007-10-09 | 120.98 |
| 2007-10-08 | 122.93 |
| 2007-10-05 | 120.58 |
| 2007-10-04 | 120.98 |
| 2007-10-03 | 122.54 |
| 2007-10-02 | 123.32 |
| 2007-09-28 | 121.76 |
| 2007-09-27 | 121.37 |
| 2007-09-25 | 122.54 |
| 2007-09-24 | 123.71 |
| 2007-09-21 | 124.49 |
| 2007-09-20 | 124.49 |
| 2007-09-19 | 124.10 |
| 2007-09-18 | 122.93 |
| 2007-09-17 | 125.27 |
| 2007-09-14 | 125.66 |
| 2007-09-13 | 124.49 |
| 2007-09-12 | 126.44 |
| 2007-09-11 | 126.44 |
| 2007-09-10 | 127.22 |
| 2007-09-07 | 127.22 |
| 2007-09-06 | 125.29 |
| 2007-09-05 | 125.68 |
| 2007-09-04 | 123.36 |
| 2007-09-03 | 122.58 |
| 2007-08-31 | 122.20 |
| 2007-08-30 | 119.88 |
| 2007-08-29 | 118.72 |
| 2007-08-28 | 122.20 |
| 2007-08-27 | 124.52 |
| 2007-08-24 | 117.95 |
| 2007-08-23 | 122.20 |
| 2007-08-22 | 114.47 |
| 2007-08-21 | 112.54 |
| 2007-08-20 | 112.54 |
| 2007-08-17 | 104.81 |
| 2007-08-16 | 116.40 |
| 2007-08-15 | 122.20 |
| 2007-08-14 | 129.54 |
| 2007-08-13 | 124.52 |
| 2007-08-10 | 125.68 |
| 2007-08-09 | 133.79 |
| 2007-08-08 | 132.25 |
| 2007-08-07 | 131.86 |
| 2007-08-06 | 131.86 |
| 2007-08-03 | 139.59 |
| 2007-08-02 | 145.00 |
| 2007-08-01 | 145.77 |
| 2007-07-31 | 145.38 |
| 2007-07-30 | 143.45 |
| 2007-07-27 | 145.38 |
| 2007-07-26 | 152.73 |
| 2007-07-25 | 156.98 |
| 2007-07-24 | 158.52 |
| 2007-07-23 | 154.27 |
| 2007-07-20 | 155.04 |
| 2007-07-19 | 158.14 |
| 2007-07-18 | 158.52 |
| 2007-07-17 | 163.93 |
| 2007-07-16 | 158.91 |
| 2007-07-13 | 158.91 |
| 2007-07-12 | 164.71 |
| 2007-07-11 | 157.36 |
| 2007-07-10 | 156.20 |
| 2007-07-09 | 147.32 |
| 2007-07-06 | 139.20 |
| 2007-07-05 | 141.52 |
| 2007-07-04 | 143.45 |
| 2007-07-03 | 143.84 |
| 2007-06-29 | 135.34 |
| 2007-06-28 | 135.34 |
| 2007-06-27 | 129.93 |
| 2007-06-26 | 129.15 |
| 2007-06-25 | 129.93 |
| 2007-06-22 | 127.99 |
| 2007-06-21 | 128.38 |
| 2007-06-20 | 131.09 |
| 2007-06-18 | 135.72 |
| 2007-06-15 | 131.09 |
| 2007-06-14 | 131.09 |
| 2007-06-13 | 133.02 |
| 2007-06-12 | 138.81 |
| 2007-06-11 | 139.59 |
| 2007-06-08 | 135.34 |
| 2007-06-07 | 133.79 |
| 2007-06-06 | 136.11 |
| 2007-06-05 | 134.18 |
| 2007-06-04 | 133.40 |
| 2007-06-01 | 133.40 |
| 2007-05-31 | 133.02 |
| 2007-05-30 | 133.02 |
| 2007-05-29 | 132.63 |
| 2007-05-28 | 131.86 |
| 2007-05-25 | 131.86 |
| 2007-05-23 | 135.34 |
| 2007-05-22 | 139.20 |
| 2007-05-21 | 139.20 |
| 2007-05-18 | 139.20 |
| 2007-05-17 | 138.43 |
| 2007-05-16 | 139.20 |
| 2007-05-15 | 140.36 |
| 2007-05-14 | 148.86 |
| 2007-05-11 | 150.41 |
| 2007-05-10 | 151.18 |
| 2007-05-09 | 150.79 |
| 2007-05-08 | 149.63 |
| 2007-05-07 | 147.32 |
| 2007-05-04 | 151.57 |
| 2007-05-03 | 125.68 |
| 2007-05-02 | 125.68 |
| 2007-04-30 | 124.13 |
| 2007-04-27 | 124.13 |
| 2007-04-26 | 122.97 |
| 2007-04-25 | 122.20 |
| 2007-04-24 | 124.13 |
| 2007-04-23 | 124.13 |
| 2007-04-20 | 124.90 |
| 2007-04-19 | 125.68 |
| 2007-04-18 | 124.13 |
| 2007-04-17 | 124.13 |
| 2007-04-16 | 125.68 |
| 2007-04-13 | 123.16 |
| 2007-04-12 | 123.55 |
| 2007-04-11 | 119.35 |
| 2007-04-10 | 118.97 |
| 2007-04-04 | 116.68 |
| 2007-04-03 | 114.01 |
| 2007-04-02 | 113.63 |
| 2007-03-30 | 113.63 |
| 2007-03-29 | 107.91 |
| 2007-03-28 | 107.91 |
| 2007-03-27 | 106.76 |
| 2007-03-26 | 112.86 |
| 2007-03-23 | 113.63 |
| 2007-03-22 | 105.62 |
| 2007-03-21 | 106.00 |
| 2007-03-20 | 106.00 |
| 2007-03-19 | 106.00 |
| 2007-03-16 | 102.95 |
| 2007-03-15 | 107.91 |
| 2007-03-14 | 109.81 |
| 2007-03-13 | 113.63 |
| 2007-03-12 | 113.63 |
| 2007-03-09 | 113.63 |
| 2007-03-08 | 115.53 |
| 2007-03-07 | 113.63 |
| 2007-03-06 | 110.96 |
| 2007-03-05 | 113.63 |
| 2007-03-02 | 119.35 |
| 2007-03-01 | 119.35 |
| 2007-02-28 | 117.44 |
| 2007-02-27 | 130.03 |
| 2007-02-26 | 128.89 |
| 2007-02-23 | 118.97 |
| 2007-02-22 | 118.59 |
| 2007-02-21 | 117.44 |
| 2007-02-16 | 121.26 |
| 2007-02-15 | 124.69 |
| 2007-02-14 | 125.07 |
| 2007-02-13 | 125.07 |
| 2007-02-12 | 128.50 |
| 2007-02-09 | 128.50 |
| 2007-02-08 | 119.35 |
| 2007-02-07 | 113.63 |
| 2007-02-06 | 109.81 |
| 2007-02-05 | 107.91 |
| 2007-02-02 | 107.91 |
| 2007-02-01 | 106.00 |
| 2007-01-31 | 104.09 |
| 2007-01-30 | 107.14 |
| 2007-01-29 | 106.76 |
| 2007-01-26 | 107.91 |
| 2007-01-25 | 109.81 |
| 2007-01-24 | 112.10 |
| 2007-01-23 | 114.77 |
| 2007-01-22 | 117.44 |
| 2007-01-19 | 120.49 |
| 2007-01-18 | 127.36 |
| 2007-01-17 | 121.26 |
| 2007-01-16 | 126.98 |
| 2007-01-15 | 145.67 |
| 2007-01-12 | 128.50 |
| 2007-01-11 | 103.71 |
| 2007-01-10 | 93.79 |
| 2007-01-09 | 83.49 |
| 2007-01-08 | 82.35 |
| 2007-01-05 | 80.25 |
| 2007-01-04 | 79.29 |
| 2007-01-03 | 79.29 |
| 2007-01-02 | 75.48 |
| 2006-12-29 | 74.53 |
| 2006-12-28 | 73.19 |
| 2006-12-27 | 73.76 |
| 2006-12-22 | 71.66 |
| 2006-12-21 | 71.66 |
| 2006-12-20 | 71.66 |
| 2006-12-19 | 71.66 |
| 2006-12-18 | 71.66 |
| 2006-12-15 | 71.66 |
| 2006-12-14 | 71.28 |
| 2006-12-13 | 70.14 |
| 2006-12-12 | 69.57 |
| 2006-12-11 | 69.57 |
| 2006-12-08 | 69.76 |
| 2006-12-07 | 71.28 |
| 2006-12-06 | 71.47 |
| 2006-12-05 | 72.05 |
| 2006-12-04 | 71.28 |
| 2006-12-01 | 71.28 |
| 2006-11-30 | 72.05 |
| 2006-11-29 | 71.28 |
| 2006-11-28 | 67.85 |
| 2006-11-27 | 70.90 |
| 2006-11-24 | 71.66 |
| 2006-11-23 | 72.62 |
| 2006-11-22 | 71.47 |
| 2006-11-21 | 71.66 |
| 2006-11-20 | 70.90 |
| 2006-11-17 | 70.90 |
| 2006-11-16 | 71.28 |
| 2006-11-15 | 71.66 |
| 2006-11-14 | 69.76 |
| 2006-11-13 | 70.71 |
| 2006-11-10 | 71.66 |
| 2006-11-09 | 71.47 |
| 2006-11-08 | 71.28 |
| 2006-11-07 | 71.66 |
| 2006-11-06 | 70.90 |
| 2006-11-03 | 70.71 |
| 2006-11-02 | 71.66 |
| 2006-11-01 | 71.28 |
| 2006-10-31 | 70.90 |
| 2006-10-27 | 70.14 |
| 2006-10-26 | 70.90 |
| 2006-10-25 | 71.86 |
| 2006-10-24 | 72.62 |
| 2006-10-23 | 72.81 |
| 2006-10-20 | 73.19 |
| 2006-10-19 | 73.38 |
| 2006-10-18 | 71.66 |
| 2006-10-17 | 71.47 |
| 2006-10-16 | 71.28 |
| 2006-10-13 | 71.66 |
| 2006-10-12 | 70.52 |
| 2006-10-11 | 71.28 |
| 2006-10-10 | 71.86 |
| 2006-10-09 | 71.86 |
| 2006-10-06 | 74.34 |
| 2006-10-05 | 75.29 |
| 2006-10-04 | 73.76 |
| 2006-10-03 | 74.72 |
| 2006-09-29 | 72.05 |
| 2006-09-28 | 73.57 |
| 2006-09-27 | 72.81 |
| 2006-09-26 | 72.43 |
| 2006-09-25 | 73.19 |
| 2006-09-22 | 73.19 |
| 2006-09-21 | 73.57 |
| 2006-09-20 | 73.19 |
| 2006-09-19 | 73.19 |
| 2006-09-18 | 74.53 |
| 2006-09-15 | 73.19 |
| 2006-09-14 | 73.00 |
| 2006-09-13 | 73.76 |
| 2006-09-12 | 72.05 |
| 2006-09-11 | 73.19 |
| 2006-09-08 | 71.28 |
| 2006-09-07 | 70.15 |
| 2006-09-06 | 71.85 |
| 2006-09-05 | 71.85 |
| 2006-09-04 | 72.04 |
| 2006-09-01 | 71.85 |
| 2006-08-31 | 71.66 |
| 2006-08-30 | 70.72 |
| 2006-08-29 | 70.72 |
| 2006-08-28 | 69.77 |
| 2006-08-25 | 71.66 |
| 2006-08-24 | 71.66 |
| 2006-08-23 | 72.04 |
| 2006-08-22 | 71.66 |
| 2006-08-21 | 71.09 |
| 2006-08-18 | 72.42 |
| 2006-08-17 | 73.55 |
| 2006-08-16 | 75.06 |
| 2006-08-15 | 73.55 |
| 2006-08-14 | 73.55 |
| 2006-08-11 | 75.43 |
| 2006-08-10 | 75.43 |
| 2006-08-09 | 75.06 |
| 2006-08-08 | 72.79 |
| 2006-08-07 | 71.28 |
| 2006-08-04 | 71.66 |
| 2006-08-03 | 72.60 |
| 2006-08-02 | 71.85 |
| 2006-08-01 | 71.66 |
| 2006-07-31 | 71.47 |
| 2006-07-28 | 72.79 |
| 2006-07-27 | 72.79 |
| 2006-07-26 | 72.79 |
| 2006-07-25 | 73.55 |
| 2006-07-24 | 74.30 |
| 2006-07-21 | 74.49 |
| 2006-07-20 | 73.55 |
| 2006-07-19 | 65.06 |
| 2006-07-18 | 65.06 |
| 2006-07-17 | 64.12 |
| 2006-07-14 | 64.12 |
| 2006-07-13 | 64.12 |
| 2006-07-12 | 69.77 |
| 2006-07-11 | 69.77 |
| 2006-07-10 | 70.72 |
| 2006-07-07 | 70.72 |
| 2006-07-06 | 69.77 |
| 2006-07-05 | 69.77 |
| 2006-07-04 | 69.77 |
| 2006-07-03 | 70.72 |
| 2006-06-30 | 70.72 |
| 2006-06-29 | 65.06 |
| 2006-06-28 | 66.00 |
| 2006-06-27 | 66.00 |
| 2006-06-26 | 67.89 |
| 2006-06-23 | 67.89 |
| 2006-06-22 | 67.89 |
| 2006-06-21 | 67.89 |
| 2006-06-20 | 67.89 |
| 2006-06-19 | 67.89 |
| 2006-06-16 | 69.77 |
| 2006-06-15 | 70.72 |
| 2006-06-14 | 64.12 |
| 2006-06-13 | 64.12 |
| 2006-06-12 | 64.12 |
| 2006-06-09 | 65.06 |
| 2006-06-08 | 65.06 |
| 2006-06-07 | 68.83 |
| 2006-06-06 | 68.83 |
| 2006-06-05 | 68.83 |
| 2006-06-02 | 66.94 |
| 2006-06-01 | 66.00 |
| 2006-05-30 | 67.89 |
| 2006-05-29 | 67.89 |
| 2006-05-26 | 68.83 |
| 2006-05-25 | 64.12 |
| 2006-05-24 | 66.00 |
| 2006-05-23 | 69.77 |
| 2006-05-22 | 70.72 |
| 2006-05-19 | 75.43 |
| 2006-05-18 | 77.32 |
| 2006-05-17 | 79.21 |
| 2006-05-16 | 79.21 |
| 2006-05-15 | 79.21 |
| 2006-05-12 | 85.81 |
| 2006-05-11 | 88.64 |
| 2006-05-10 | 91.47 |
| 2006-05-09 | 93.35 |
| 2006-05-08 | 97.13 |
| 2006-05-04 | 84.87 |
| 2006-05-03 | 83.92 |
| 2006-05-02 | 81.09 |
| 2006-04-28 | 78.26 |
| 2006-04-27 | 74.49 |
| 2006-04-26 | 75.43 |
| 2006-04-25 | 75.43 |
| 2006-04-24 | 78.26 |
| 2006-04-21 | 77.32 |
| 2006-04-20 | 80.15 |
| 2006-04-19 | 80.15 |
| 2006-04-18 | 82.98 |
| 2006-04-13 | 82.98 |
| 2006-04-12 | 82.60 |
| 2006-04-11 | 77.01 |
| 2006-04-10 | 79.81 |
| 2006-04-07 | 77.94 |
| 2006-04-06 | 75.15 |
| 2006-04-04 | 71.42 |
| 2006-04-03 | 69.56 |
| 2006-03-31 | 69.56 |
| 2006-03-30 | 70.49 |
| 2006-03-29 | 70.49 |
| 2006-03-28 | 71.42 |
| 2006-03-27 | 71.42 |
| 2006-03-24 | 71.42 |
| 2006-03-23 | 70.49 |
| 2006-03-22 | 69.56 |
| 2006-03-21 | 69.56 |
| 2006-03-20 | 69.56 |
| 2006-03-17 | 67.70 |
| 2006-03-16 | 66.76 |
| 2006-03-15 | 67.70 |
| 2006-03-14 | 66.76 |
| 2006-03-13 | 63.97 |
| 2006-03-10 | 62.11 |
| 2006-03-09 | 62.11 |
| 2006-03-08 | 60.24 |
| 2006-03-07 | 62.11 |
| 2006-03-06 | 63.97 |
| 2006-03-03 | 68.63 |
| 2006-03-02 | 68.63 |
| 2006-03-01 | 68.63 |
| 2006-02-28 | 69.56 |
| 2006-02-27 | 67.70 |
| 2006-02-24 | 67.70 |
| 2006-02-23 | 68.63 |
| 2006-02-22 | 69.56 |
| 2006-02-21 | 69.56 |
| 2006-02-20 | 71.42 |
| 2006-02-17 | 68.63 |
| 2006-02-16 | 69.56 |
| 2006-02-15 | 64.90 |
| 2006-02-14 | 62.11 |
| 2006-02-13 | 59.31 |
| 2006-02-10 | 59.31 |
| 2006-02-09 | 56.52 |
| 2006-02-08 | 59.31 |
| 2006-02-07 | 62.11 |
| 2006-02-06 | 55.58 |
| 2006-02-03 | 49.06 |
| 2006-02-02 | 50.93 |
| 2006-02-01 | 51.86 |
| 2006-01-27 | 51.86 |
| 2006-01-26 | 49.99 |
| 2006-01-25 | 49.06 |
| 2006-01-24 | 49.06 |
| 2006-01-23 | 50.93 |
| 2006-01-20 | 50.93 |
| 2006-01-19 | 51.86 |
| 2006-01-18 | 50.93 |
| 2006-01-17 | 51.86 |
| 2006-01-16 | 52.79 |
| 2006-01-13 | 51.86 |
| 2006-01-12 | 51.86 |
| 2006-01-11 | 52.79 |
| 2006-01-10 | 54.65 |
| 2006-01-09 | 55.58 |
| 2006-01-06 | 49.99 |
| 2006-01-05 | 51.86 |
| 2006-01-04 | 49.06 |
| 2006-01-03 | 46.27 |
| 2005-12-30 | 43.47 |
| 2005-12-29 | 42.54 |
| 2005-12-28 | 43.47 |
| 2005-12-23 | 42.54 |
| 2005-12-22 | 42.54 |
| 2005-12-21 | 41.61 |
| 2005-12-20 | 41.61 |
| 2005-12-19 | 43.47 |
| 2005-12-16 | 41.61 |
| 2005-12-15 | 42.54 |
| 2005-12-14 | 43.47 |
| 2005-12-13 | 43.47 |
| 2005-12-12 | 41.61 |
| 2005-12-09 | 40.68 |
| 2005-12-08 | 39.75 |
| 2005-12-07 | 37.88 |
| 2005-12-06 | 37.88 |
| 2005-12-05 | 37.88 |
| 2005-12-02 | 38.81 |
| 2005-12-01 | 38.81 |
| 2005-11-30 | 37.88 |
| 2005-11-29 | 38.81 |
| 2005-11-28 | 37.88 |
| 2005-11-25 | 38.81 |
| 2005-11-24 | 39.75 |
| 2005-11-23 | 38.81 |
| 2005-11-22 | 38.81 |
| 2005-11-21 | 37.88 |
| 2005-11-18 | 37.88 |
| 2005-11-17 | 37.88 |
| 2005-11-16 | 37.88 |
| 2005-11-15 | 37.88 |
| 2005-11-14 | 37.88 |
| 2005-11-11 | 36.02 |
| 2005-11-10 | 38.81 |
| 2005-11-09 | 39.75 |
| 2005-11-08 | 39.75 |
| 2005-11-07 | 38.81 |
| 2005-11-04 | 38.81 |
| 2005-11-03 | 39.75 |
| 2005-11-02 | 39.75 |
| 2005-11-01 | 39.75 |
| 2005-10-31 | 39.75 |
| 2005-10-28 | 38.81 |
| 2005-10-27 | 38.81 |
| 2005-10-26 | 37.88 |
| 2005-10-25 | 38.81 |
| 2005-10-24 | 36.95 |
| 2005-10-21 | 36.95 |
| 2005-10-20 | 36.95 |
| 2005-10-19 | 36.02 |
| 2005-10-18 | 37.88 |
| 2005-10-17 | 37.88 |
| 2005-10-14 | 39.75 |
| 2005-10-13 | 40.68 |
| 2005-10-12 | 43.47 |
| 2005-10-10 | 44.40 |
| 2005-10-07 | 44.40 |
| 2005-10-06 | 44.40 |
| 2005-10-05 | 44.40 |
| 2005-10-04 | 44.40 |
| 2005-10-03 | 42.54 |
| 2005-09-30 | 42.54 |
| 2005-09-29 | 42.54 |
| 2005-09-28 | 43.47 |
| 2005-09-27 | 43.47 |
| 2005-09-26 | 45.34 |
| 2005-09-23 | 45.34 |
| 2005-09-22 | 45.34 |
| 2005-09-21 | 46.27 |
| 2005-09-20 | 45.34 |
| 2005-09-16 | 45.34 |
| 2005-09-15 | 45.34 |
| 2005-09-14 | 46.27 |
| 2005-09-13 | 45.34 |
| 2005-09-12 | 46.27 |
| 2005-09-09 | 45.34 |
| 2005-09-08 | 45.34 |
| 2005-09-07 | 46.64 |
| 2005-09-06 | 45.72 |
| 2005-09-05 | 43.87 |
| 2005-09-02 | 43.87 |
| 2005-09-01 | 43.87 |
| 2005-08-31 | 43.87 |
| 2005-08-30 | 43.87 |
| 2005-08-29 | 42.03 |
| 2005-08-26 | 42.95 |
| 2005-08-25 | 44.80 |
| 2005-08-24 | 45.72 |
| 2005-08-23 | 45.72 |
| 2005-08-22 | 46.64 |
| 2005-08-19 | 45.72 |
| 2005-08-18 | 46.64 |
| 2005-08-17 | 47.56 |
| 2005-08-16 | 48.48 |
| 2005-08-15 | 49.41 |
| 2005-08-12 | 49.41 |
| 2005-08-11 | 49.41 |
| 2005-08-10 | 50.33 |
| 2005-08-09 | 50.33 |
| 2005-08-08 | 51.25 |
| 2005-08-05 | 49.41 |
| 2005-08-04 | 50.33 |
| 2005-08-03 | 46.64 |
| 2005-08-02 | 44.80 |
| 2005-08-01 | 42.95 |
| 2005-07-29 | 43.87 |
| 2005-07-28 | 43.87 |
| 2005-07-27 | 42.95 |
| 2005-07-26 | 42.03 |
| 2005-07-25 | 42.95 |
| 2005-07-22 | 42.03 |
| 2005-07-21 | 42.95 |
| 2005-07-20 | 42.95 |
| 2005-07-19 | 42.03 |
| 2005-07-18 | 42.03 |
| 2005-07-15 | 42.95 |
| 2005-07-14 | 42.03 |
| 2005-07-13 | 41.11 |
| 2005-07-12 | 39.26 |
| 2005-07-11 | 40.18 |
| 2005-07-08 | 38.34 |
| 2005-07-07 | 40.18 |
| 2005-07-06 | 42.03 |
| 2005-07-05 | 41.11 |
| 2005-07-04 | 40.18 |
| 2005-06-30 | 39.26 |
| 2005-06-29 | 42.95 |
| 2005-06-28 | 42.95 |
| 2005-06-27 | 42.95 |
| 2005-06-24 | 42.95 |
| 2005-06-23 | 43.87 |
| 2005-06-22 | 43.87 |
| 2005-06-21 | 42.95 |
| 2005-06-20 | 43.87 |
| 2005-06-17 | 42.95 |
| 2005-06-16 | 41.11 |
| 2005-06-15 | 41.11 |
| 2005-06-14 | 37.42 |
| 2005-06-13 | 38.34 |
| 2005-06-10 | 37.42 |
| 2005-06-09 | 35.57 |
| 2005-06-08 | 35.57 |
| 2005-06-07 | 35.57 |
| 2005-06-06 | 34.65 |
| 2005-06-03 | 34.65 |
| 2005-06-02 | 34.65 |
| 2005-06-01 | 35.57 |
| 2005-05-31 | 34.65 |
| 2005-05-30 | 32.81 |
| 2005-05-27 | 33.73 |
| 2005-05-26 | 32.81 |
| 2005-05-25 | 32.81 |
| 2005-05-24 | 33.73 |
| 2005-05-23 | 32.81 |
| 2005-05-20 | 32.81 |
| 2005-05-19 | 32.81 |
| 2005-05-18 | 31.88 |
| 2005-05-17 | 30.04 |
| 2005-05-13 | 30.96 |
| 2005-05-12 | 30.96 |
| 2005-05-11 | 30.96 |
| 2005-05-10 | 30.96 |
| 2005-05-09 | 30.96 |
| 2005-05-06 | 30.96 |
| 2005-05-05 | 32.81 |
| 2005-05-04 | 30.04 |
| 2005-05-03 | 27.27 |
| 2005-04-29 | 27.27 |
| 2005-04-28 | 23.58 |
| 2005-04-27 | 23.58 |
| 2005-04-26 | 25.43 |
| 2005-04-25 | 23.58 |
| 2005-04-22 | 22.66 |
| 2005-04-21 | 22.66 |
| 2005-04-20 | 23.58 |
| 2005-04-19 | 24.51 |
| 2005-04-18 | 25.43 |
| 2005-04-15 | 26.35 |
| 2005-04-14 | 26.35 |
| 2005-04-13 | 27.27 |
| 2005-04-12 | 26.36 |
| 2005-04-11 | 26.36 |
| 2005-04-08 | 26.36 |
| 2005-04-07 | 26.36 |
| 2005-04-06 | 27.27 |
| 2005-04-04 | 26.36 |
| 2005-04-01 | 24.55 |
| 2005-03-31 | 26.36 |
| 2005-03-30 | 23.64 |
| 2005-03-29 | 23.64 |
| 2005-03-24 | 21.82 |
| 2005-03-23 | 21.82 |
| 2005-03-22 | 22.73 |
| 2005-03-21 | 22.73 |
| 2005-03-18 | 22.73 |
| 2005-03-17 | 23.64 |
| 2005-03-16 | 22.73 |
| 2005-03-15 | 22.73 |
| 2005-03-14 | 22.73 |
| 2005-03-11 | 20.00 |
| 2005-03-10 | 20.00 |
| 2005-03-09 | 19.09 |
| 2005-03-08 | 20.91 |
| 2005-03-07 | 19.09 |
| 2005-03-04 | 18.18 |
| 2005-03-03 | 18.18 |
| 2005-03-02 | 26.36 |
| 2005-03-01 | 30.91 |
| 2005-02-28 | 30.91 |
| 2005-02-25 | 28.18 |
| 2005-02-24 | 27.27 |
| 2005-02-23 | 26.36 |
| 2005-02-22 | 25.45 |
| 2005-02-21 | 25.45 |
| 2005-02-18 | 25.45 |
| 2005-02-17 | 25.45 |
| 2005-02-16 | 26.36 |
| 2005-02-15 | 25.45 |
| 2005-02-14 | 26.36 |
| 2005-02-08 | 25.45 |
| 2005-02-07 | 23.64 |
| 2005-02-04 | 18.18 |
| 2005-02-03 | 19.09 |
| 2005-02-02 | 18.18 |
| 2005-02-01 | 16.36 |
| 2005-01-31 | 17.27 |
| 2005-01-28 | 15.45 |
| 2005-01-27 | 14.55 |
| 2005-01-26 | 12.73 |
| 2005-01-25 | 13.64 |
| 2005-01-24 | 12.73 |
| 2005-01-21 | 13.64 |
| 2005-01-20 | 12.73 |
| 2005-01-19 | 13.64 |
| 2005-01-18 | 12.73 |
| 2005-01-17 | 12.73 |
| 2005-01-14 | 12.73 |
| 2005-01-13 | 13.64 |
| 2005-01-12 | 12.73 |
| 2005-01-11 | 12.73 |
| 2005-01-10 | 11.82 |
| 2005-01-07 | 10.91 |
| 2005-01-06 | 12.73 |
| 2005-01-05 | 12.73 |
| 2005-01-04 | 15.45 |
| 2005-01-03 | 17.27 |
| 2004-12-31 | 15.45 |
| 2004-12-30 | 11.82 |
| 2004-12-29 | 10.00 |
| 2004-12-28 | 10.00 |
| 2004-12-24 | 10.00 |
| 2004-12-23 | 10.91 |
| 2004-12-22 | 9.09 |
| 2004-12-21 | 10.00 |
| 2004-12-20 | 10.91 |
| 2004-12-17 | 10.00 |
| 2004-12-16 | 10.91 |
| 2004-12-15 | 11.82 |
| 2004-12-14 | 11.82 |
| 2004-12-13 | 12.73 |
| 2004-12-10 | 11.82 |
| 2004-12-09 | 8.18 |
| 2004-12-08 | 8.18 |
| 2004-12-07 | 10.00 |
| 2004-12-06 | 10.00 |
| 2004-12-03 | 9.09 |
| 2004-12-02 | 10.00 |
| 2004-12-01 | 10.00 |
| 2004-11-30 | 10.91 |
| 2004-11-29 | 10.91 |
| 2004-11-26 | 11.82 |
| 2004-11-25 | 12.73 |
| 2004-11-24 | 15.45 |
| 2004-11-23 | 7.27 |
| 2004-11-22 | 5.45 |
| 2004-11-19 | 5.45 |
| 2004-11-18 | 5.45 |
| 2004-11-17 | 6.36 |
| 2004-11-16 | 7.27 |
| 2004-11-15 | 8.18 |
| 2004-11-12 | 9.09 |
| 2004-11-11 | 8.18 |
| 2004-11-10 | 8.18 |
| 2004-11-09 | 8.18 |
| 2004-11-08 | 9.09 |
| 2004-11-05 | 8.18 |
| 2004-11-04 | 9.09 |
| 2004-11-03 | 6.36 |
| 2004-11-02 | 4.55 |
| 2004-11-01 | 4.55 |
| 2004-10-29 | 3.64 |
| 2004-10-28 | 4.55 |
| 2004-10-27 | 4.55 |
| 2004-10-26 | 3.64 |
| 2004-10-25 | 2.73 |
| 2004-10-21 | 4.55 |
| 2004-10-20 | 4.55 |
| 2004-10-19 | 4.55 |
| 2004-10-18 | 4.55 |
| 2004-10-15 | 4.55 |
| 2004-10-14 | 4.55 |
| 2004-10-13 | 5.45 |
| 2004-10-12 | 4.55 |
| 2004-10-11 | 2.73 |
| 2004-10-08 | 1.82 |
| 2004-10-07 | 1.82 |
| 2004-10-06 | 1.82 |
| 2004-10-05 | 1.82 |
| 2004-10-04 | 1.82 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | -1.82 |
| 2004-09-24 | -1.82 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | -0.91 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy