Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 285.96 |
| 2025-08-29 | 277.99 |
| 2025-08-28 | 276.22 |
| 2025-08-27 | 279.17 |
| 2025-08-26 | 283.89 |
| 2025-08-25 | 288.91 |
| 2025-08-22 | 281.24 |
| 2025-08-21 | 277.99 |
| 2025-08-20 | 278.58 |
| 2025-08-19 | 277.99 |
| 2025-08-18 | 278.58 |
| 2025-08-15 | 280.65 |
| 2025-08-14 | 283.89 |
| 2025-08-13 | 284.78 |
| 2025-08-12 | 275.93 |
| 2025-08-11 | 274.75 |
| 2025-08-08 | 274.45 |
| 2025-08-07 | 277.11 |
| 2025-08-06 | 275.04 |
| 2025-08-05 | 274.16 |
| 2025-08-04 | 271.80 |
| 2025-08-01 | 268.55 |
| 2025-07-31 | 272.68 |
| 2025-07-30 | 278.58 |
| 2025-07-29 | 283.89 |
| 2025-07-28 | 284.48 |
| 2025-07-25 | 281.83 |
| 2025-07-24 | 285.96 |
| 2025-07-23 | 283.89 |
| 2025-07-22 | 277.70 |
| 2025-07-21 | 275.63 |
| 2025-07-18 | 273.57 |
| 2025-07-17 | 268.84 |
| 2025-07-16 | 268.55 |
| 2025-07-15 | 270.02 |
| 2025-07-14 | 264.42 |
| 2025-07-11 | 263.24 |
| 2025-07-10 | 261.76 |
| 2025-07-09 | 259.70 |
| 2025-07-08 | 263.53 |
| 2025-07-07 | 259.40 |
| 2025-07-04 | 259.99 |
| 2025-07-03 | 262.06 |
| 2025-07-02 | 263.53 |
| 2025-06-30 | 261.76 |
| 2025-06-27 | 264.42 |
| 2025-06-26 | 265.30 |
| 2025-06-25 | 267.37 |
| 2025-06-24 | 262.94 |
| 2025-06-23 | 255.57 |
| 2025-06-20 | 252.91 |
| 2025-06-19 | 248.78 |
| 2025-06-18 | 255.86 |
| 2025-06-17 | 259.99 |
| 2025-06-16 | 261.17 |
| 2025-06-13 | 257.93 |
| 2025-06-12 | 260.88 |
| 2025-06-11 | 265.01 |
| 2025-06-10 | 261.47 |
| 2025-06-09 | 261.47 |
| 2025-06-06 | 256.45 |
| 2025-06-05 | 257.04 |
| 2025-06-04 | 253.50 |
| 2025-06-03 | 251.43 |
| 2025-06-02 | 246.42 |
| 2025-05-30 | 247.89 |
| 2025-05-29 | 252.03 |
| 2025-05-28 | 247.60 |
| 2025-05-27 | 249.07 |
| 2025-05-26 | 247.01 |
| 2025-05-23 | 251.43 |
| 2025-05-22 | 250.55 |
| 2025-05-21 | 254.98 |
| 2025-05-20 | 252.32 |
| 2025-05-19 | 247.30 |
| 2025-05-16 | 247.60 |
| 2025-05-15 | 249.07 |
| 2025-05-14 | 251.43 |
| 2025-05-13 | 243.17 |
| 2025-05-12 | 250.25 |
| 2025-05-09 | 240.22 |
| 2025-05-08 | 238.45 |
| 2025-05-07 | 236.98 |
| 2025-05-06 | 236.98 |
| 2025-05-02 | 234.32 |
| 2025-04-30 | 228.42 |
| 2025-04-29 | 226.65 |
| 2025-04-28 | 226.06 |
| 2025-04-25 | 226.06 |
| 2025-04-24 | 224.60 |
| 2025-04-23 | 227.23 |
| 2025-04-22 | 219.92 |
| 2025-04-17 | 217.29 |
| 2025-04-16 | 211.74 |
| 2025-04-15 | 217.88 |
| 2025-04-14 | 217.29 |
| 2025-04-11 | 209.99 |
| 2025-04-10 | 206.78 |
| 2025-04-09 | 200.06 |
| 2025-04-08 | 196.84 |
| 2025-04-07 | 192.75 |
| 2025-04-03 | 238.04 |
| 2025-04-02 | 243.59 |
| 2025-04-01 | 243.30 |
| 2025-03-31 | 242.71 |
| 2025-03-28 | 246.51 |
| 2025-03-27 | 248.85 |
| 2025-03-26 | 247.39 |
| 2025-03-25 | 245.63 |
| 2025-03-24 | 253.52 |
| 2025-03-21 | 250.60 |
| 2025-03-20 | 258.49 |
| 2025-03-19 | 266.38 |
| 2025-03-18 | 265.79 |
| 2025-03-17 | 257.32 |
| 2025-03-14 | 254.40 |
| 2025-03-13 | 247.09 |
| 2025-03-12 | 250.31 |
| 2025-03-11 | 251.18 |
| 2025-03-10 | 251.77 |
| 2025-03-07 | 258.20 |
| 2025-03-06 | 259.66 |
| 2025-03-05 | 247.68 |
| 2025-03-04 | 238.04 |
| 2025-03-03 | 239.21 |
| 2025-02-28 | 238.33 |
| 2025-02-27 | 249.72 |
| 2025-02-26 | 250.02 |
| 2025-02-25 | 239.50 |
| 2025-02-24 | 243.88 |
| 2025-02-21 | 245.93 |
| 2025-02-20 | 232.49 |
| 2025-02-19 | 238.04 |
| 2025-02-18 | 238.62 |
| 2025-02-17 | 233.36 |
| 2025-02-14 | 233.36 |
| 2025-02-13 | 221.38 |
| 2025-02-12 | 222.26 |
| 2025-02-11 | 214.37 |
| 2025-02-10 | 217.29 |
| 2025-02-07 | 211.74 |
| 2025-02-06 | 208.24 |
| 2025-02-05 | 203.85 |
| 2025-02-04 | 206.78 |
| 2025-02-03 | 198.59 |
| 2025-01-28 | 198.59 |
| 2025-01-27 | 198.01 |
| 2025-01-24 | 195.97 |
| 2025-01-23 | 190.71 |
| 2025-01-22 | 191.73 |
| 2025-01-21 | 196.84 |
| 2025-01-20 | 193.92 |
| 2025-01-17 | 189.10 |
| 2025-01-16 | 188.51 |
| 2025-01-15 | 184.57 |
| 2025-01-14 | 183.99 |
| 2025-01-13 | 178.87 |
| 2025-01-10 | 181.50 |
| 2025-01-09 | 183.84 |
| 2025-01-08 | 184.42 |
| 2025-01-07 | 186.76 |
| 2025-01-06 | 190.41 |
| 2025-01-03 | 191.29 |
| 2025-01-02 | 188.95 |
| 2024-12-31 | 195.97 |
| 2024-12-30 | 194.80 |
| 2024-12-27 | 195.38 |
| 2024-12-24 | 196.55 |
| 2024-12-23 | 192.46 |
| 2024-12-20 | 190.56 |
| 2024-12-19 | 191.00 |
| 2024-12-18 | 192.75 |
| 2024-12-17 | 190.71 |
| 2024-12-16 | 191.14 |
| 2024-12-13 | 193.34 |
| 2024-12-12 | 200.06 |
| 2024-12-11 | 196.84 |
| 2024-12-10 | 199.18 |
| 2024-12-09 | 200.35 |
| 2024-12-06 | 192.75 |
| 2024-12-05 | 188.08 |
| 2024-12-04 | 190.41 |
| 2024-12-03 | 190.41 |
| 2024-12-02 | 188.37 |
| 2024-11-29 | 186.32 |
| 2024-11-28 | 184.86 |
| 2024-11-27 | 188.66 |
| 2024-11-26 | 181.50 |
| 2024-11-25 | 181.80 |
| 2024-11-22 | 182.53 |
| 2024-11-21 | 188.08 |
| 2024-11-20 | 189.54 |
| 2024-11-19 | 189.10 |
| 2024-11-18 | 187.93 |
| 2024-11-15 | 185.59 |
| 2024-11-14 | 185.59 |
| 2024-11-13 | 191.29 |
| 2024-11-12 | 191.73 |
| 2024-11-11 | 200.35 |
| 2024-11-08 | 204.15 |
| 2024-11-07 | 207.94 |
| 2024-11-06 | 201.52 |
| 2024-11-05 | 208.53 |
| 2024-11-04 | 202.10 |
| 2024-11-01 | 201.22 |
| 2024-10-31 | 198.89 |
| 2024-10-30 | 198.89 |
| 2024-10-29 | 203.85 |
| 2024-10-28 | 202.44 |
| 2024-10-25 | 202.72 |
| 2024-10-24 | 201.02 |
| 2024-10-23 | 204.70 |
| 2024-10-22 | 201.02 |
| 2024-10-21 | 200.73 |
| 2024-10-18 | 204.99 |
| 2024-10-17 | 194.49 |
| 2024-10-16 | 197.61 |
| 2024-10-15 | 198.75 |
| 2024-10-14 | 209.24 |
| 2024-10-10 | 211.51 |
| 2024-10-09 | 202.44 |
| 2024-10-08 | 206.97 |
| 2024-10-07 | 237.62 |
| 2024-10-04 | 232.79 |
| 2024-10-03 | 223.71 |
| 2024-10-02 | 228.25 |
| 2024-09-30 | 209.53 |
| 2024-09-27 | 202.72 |
| 2024-09-26 | 193.07 |
| 2024-09-25 | 181.44 |
| 2024-09-24 | 180.02 |
| 2024-09-23 | 168.82 |
| 2024-09-20 | 168.67 |
| 2024-09-19 | 165.55 |
| 2024-09-17 | 160.30 |
| 2024-09-16 | 157.18 |
| 2024-09-13 | 156.33 |
| 2024-09-12 | 154.49 |
| 2024-09-11 | 152.08 |
| 2024-09-10 | 154.06 |
| 2024-09-09 | 153.07 |
| 2024-09-05 | 156.62 |
| 2024-09-04 | 156.47 |
| 2024-09-03 | 159.31 |
| 2024-09-02 | 159.59 |
| 2024-08-30 | 163.99 |
| 2024-08-29 | 160.59 |
| 2024-08-28 | 159.59 |
| 2024-08-27 | 162.01 |
| 2024-08-26 | 160.59 |
| 2024-08-23 | 158.32 |
| 2024-08-22 | 158.46 |
| 2024-08-21 | 154.77 |
| 2024-08-20 | 156.47 |
| 2024-08-19 | 157.47 |
| 2024-08-16 | 155.48 |
| 2024-08-15 | 150.94 |
| 2024-08-14 | 150.52 |
| 2024-08-13 | 151.51 |
| 2024-08-12 | 150.52 |
| 2024-08-09 | 150.52 |
| 2024-08-08 | 147.40 |
| 2024-08-07 | 147.25 |
| 2024-08-06 | 143.99 |
| 2024-08-05 | 144.70 |
| 2024-08-02 | 148.39 |
| 2024-08-01 | 153.21 |
| 2024-07-31 | 154.77 |
| 2024-07-30 | 148.96 |
| 2024-07-29 | 153.07 |
| 2024-07-26 | 148.96 |
| 2024-07-25 | 149.24 |
| 2024-07-24 | 153.64 |
| 2024-07-23 | 155.62 |
| 2024-07-22 | 158.46 |
| 2024-07-19 | 155.06 |
| 2024-07-18 | 160.02 |
| 2024-07-17 | 159.31 |
| 2024-07-16 | 159.31 |
| 2024-07-15 | 163.57 |
| 2024-07-12 | 167.54 |
| 2024-07-11 | 161.01 |
| 2024-07-10 | 155.62 |
| 2024-07-09 | 156.05 |
| 2024-07-08 | 156.47 |
| 2024-07-05 | 159.03 |
| 2024-07-04 | 162.57 |
| 2024-07-03 | 161.01 |
| 2024-07-02 | 158.03 |
| 2024-06-28 | 157.04 |
| 2024-06-27 | 157.18 |
| 2024-06-26 | 162.01 |
| 2024-06-25 | 161.44 |
| 2024-06-24 | 161.01 |
| 2024-06-21 | 161.01 |
| 2024-06-20 | 165.41 |
| 2024-06-19 | 166.83 |
| 2024-06-18 | 159.45 |
| 2024-06-17 | 159.59 |
| 2024-06-14 | 159.17 |
| 2024-06-13 | 161.86 |
| 2024-06-12 | 159.45 |
| 2024-06-11 | 162.43 |
| 2024-06-07 | 164.70 |
| 2024-06-06 | 166.12 |
| 2024-06-05 | 164.70 |
| 2024-06-04 | 164.70 |
| 2024-06-03 | 164.13 |
| 2024-05-31 | 159.59 |
| 2024-05-30 | 161.86 |
| 2024-05-29 | 165.41 |
| 2024-05-28 | 169.81 |
| 2024-05-27 | 169.52 |
| 2024-05-24 | 166.55 |
| 2024-05-23 | 169.81 |
| 2024-05-22 | 174.35 |
| 2024-05-21 | 174.49 |
| 2024-05-20 | 181.02 |
| 2024-05-17 | 179.74 |
| 2024-05-16 | 177.04 |
| 2024-05-14 | 172.79 |
| 2024-05-13 | 173.35 |
| 2024-05-10 | 171.23 |
| 2024-05-09 | 164.84 |
| 2024-05-08 | 161.16 |
| 2024-05-07 | 163.28 |
| 2024-05-06 | 164.99 |
| 2024-05-03 | 163.28 |
| 2024-05-02 | 159.74 |
| 2024-04-30 | 153.07 |
| 2024-04-29 | 152.79 |
| 2024-04-26 | 151.79 |
| 2024-04-25 | 146.31 |
| 2024-04-24 | 145.18 |
| 2024-04-23 | 139.98 |
| 2024-04-22 | 135.05 |
| 2024-04-19 | 131.68 |
| 2024-04-18 | 133.93 |
| 2024-04-17 | 131.82 |
| 2024-04-16 | 131.96 |
| 2024-04-15 | 136.60 |
| 2024-04-12 | 138.71 |
| 2024-04-11 | 143.92 |
| 2024-04-10 | 144.62 |
| 2024-04-09 | 140.26 |
| 2024-04-08 | 138.71 |
| 2024-04-05 | 138.29 |
| 2024-04-03 | 138.29 |
| 2024-04-02 | 141.24 |
| 2024-03-28 | 135.62 |
| 2024-03-27 | 133.79 |
| 2024-03-26 | 136.88 |
| 2024-03-25 | 134.63 |
| 2024-03-22 | 135.05 |
| 2024-03-21 | 140.54 |
| 2024-03-20 | 135.90 |
| 2024-03-19 | 135.62 |
| 2024-03-18 | 138.57 |
| 2024-03-15 | 138.43 |
| 2024-03-14 | 141.52 |
| 2024-03-13 | 143.63 |
| 2024-03-12 | 143.63 |
| 2024-03-11 | 136.18 |
| 2024-03-08 | 132.94 |
| 2024-03-07 | 130.97 |
| 2024-03-06 | 133.51 |
| 2024-03-05 | 129.29 |
| 2024-03-04 | 135.48 |
| 2024-03-01 | 135.19 |
| 2024-02-29 | 133.93 |
| 2024-02-28 | 134.63 |
| 2024-02-27 | 138.57 |
| 2024-02-26 | 135.90 |
| 2024-02-23 | 137.44 |
| 2024-02-22 | 138.01 |
| 2024-02-21 | 134.21 |
| 2024-02-20 | 130.41 |
| 2024-02-19 | 129.15 |
| 2024-02-16 | 132.10 |
| 2024-02-15 | 126.19 |
| 2024-02-14 | 125.35 |
| 2024-02-09 | 123.10 |
| 2024-02-08 | 125.07 |
| 2024-02-07 | 127.88 |
| 2024-02-06 | 129.00 |
| 2024-02-05 | 119.86 |
| 2024-02-02 | 120.28 |
| 2024-02-01 | 121.41 |
| 2024-01-31 | 119.72 |
| 2024-01-30 | 122.67 |
| 2024-01-29 | 128.30 |
| 2024-01-26 | 126.47 |
| 2024-01-25 | 129.99 |
| 2024-01-24 | 125.91 |
| 2024-01-23 | 117.75 |
| 2024-01-22 | 112.55 |
| 2024-01-19 | 117.19 |
| 2024-01-18 | 118.45 |
| 2024-01-17 | 116.63 |
| 2024-01-16 | 125.07 |
| 2024-01-15 | 130.41 |
| 2024-01-12 | 130.55 |
| 2024-01-11 | 131.54 |
| 2024-01-10 | 128.58 |
| 2024-01-09 | 129.85 |
| 2024-01-08 | 130.13 |
| 2024-01-05 | 134.63 |
| 2024-01-04 | 136.46 |
| 2024-01-03 | 136.18 |
| 2024-01-02 | 138.29 |
| 2023-12-29 | 141.81 |
| 2023-12-28 | 142.37 |
| 2023-12-27 | 135.76 |
| 2023-12-22 | 131.68 |
| 2023-12-21 | 136.04 |
| 2023-12-20 | 135.76 |
| 2023-12-19 | 133.93 |
| 2023-12-18 | 135.76 |
| 2023-12-15 | 138.29 |
| 2023-12-14 | 132.66 |
| 2023-12-13 | 130.13 |
| 2023-12-12 | 132.24 |
| 2023-12-11 | 129.85 |
| 2023-12-08 | 131.54 |
| 2023-12-07 | 131.68 |
| 2023-12-06 | 133.37 |
| 2023-12-05 | 131.54 |
| 2023-12-04 | 136.18 |
| 2023-12-01 | 138.71 |
| 2023-11-30 | 141.81 |
| 2023-11-29 | 140.96 |
| 2023-11-28 | 146.17 |
| 2023-11-27 | 148.56 |
| 2023-11-24 | 148.84 |
| 2023-11-23 | 154.04 |
| 2023-11-22 | 151.23 |
| 2023-11-21 | 150.95 |
| 2023-11-20 | 151.79 |
| 2023-11-17 | 147.15 |
| 2023-11-16 | 152.50 |
| 2023-11-15 | 156.01 |
| 2023-11-14 | 146.59 |
| 2023-11-13 | 147.01 |
| 2023-11-10 | 143.49 |
| 2023-11-09 | 147.99 |
| 2023-11-08 | 148.28 |
| 2023-11-07 | 149.82 |
| 2023-11-06 | 154.18 |
| 2023-11-03 | 149.82 |
| 2023-11-02 | 143.77 |
| 2023-11-01 | 141.81 |
| 2023-10-31 | 142.23 |
| 2023-10-30 | 146.59 |
| 2023-10-27 | 146.59 |
| 2023-10-26 | 141.27 |
| 2023-10-25 | 141.95 |
| 2023-10-24 | 140.04 |
| 2023-10-20 | 142.63 |
| 2023-10-19 | 144.27 |
| 2023-10-18 | 150.68 |
| 2023-10-17 | 150.95 |
| 2023-10-16 | 149.18 |
| 2023-10-13 | 151.50 |
| 2023-10-12 | 157.23 |
| 2023-10-11 | 153.00 |
| 2023-10-10 | 149.86 |
| 2023-10-09 | 147.82 |
| 2023-10-06 | 147.41 |
| 2023-10-05 | 143.31 |
| 2023-10-04 | 142.91 |
| 2023-10-03 | 144.68 |
| 2023-09-29 | 151.50 |
| 2023-09-28 | 145.50 |
| 2023-09-27 | 148.91 |
| 2023-09-26 | 146.72 |
| 2023-09-25 | 150.13 |
| 2023-09-22 | 155.04 |
| 2023-09-21 | 149.32 |
| 2023-09-20 | 152.45 |
| 2023-09-19 | 154.09 |
| 2023-09-18 | 152.86 |
| 2023-09-15 | 156.41 |
| 2023-09-14 | 155.04 |
| 2023-09-13 | 154.36 |
| 2023-09-12 | 154.50 |
| 2023-09-11 | 155.32 |
| 2023-09-07 | 156.27 |
| 2023-09-06 | 159.41 |
| 2023-09-05 | 159.41 |
| 2023-09-04 | 164.86 |
| 2023-08-31 | 158.18 |
| 2023-08-30 | 159.14 |
| 2023-08-29 | 159.55 |
| 2023-08-28 | 154.36 |
| 2023-08-25 | 152.45 |
| 2023-08-24 | 155.86 |
| 2023-08-23 | 151.09 |
| 2023-08-22 | 149.86 |
| 2023-08-21 | 147.54 |
| 2023-08-18 | 152.04 |
| 2023-08-17 | 157.50 |
| 2023-08-16 | 157.09 |
| 2023-08-15 | 160.64 |
| 2023-08-14 | 163.23 |
| 2023-08-11 | 167.59 |
| 2023-08-10 | 169.77 |
| 2023-08-09 | 169.50 |
| 2023-08-08 | 168.55 |
| 2023-08-07 | 173.32 |
| 2023-08-04 | 173.32 |
| 2023-08-03 | 171.41 |
| 2023-08-02 | 172.64 |
| 2023-08-01 | 180.14 |
| 2023-07-31 | 180.14 |
| 2023-07-28 | 178.50 |
| 2023-07-27 | 174.41 |
| 2023-07-26 | 170.87 |
| 2023-07-25 | 171.68 |
| 2023-07-24 | 161.32 |
| 2023-07-21 | 167.18 |
| 2023-07-20 | 164.59 |
| 2023-07-19 | 165.14 |
| 2023-07-18 | 166.09 |
| 2023-07-14 | 171.41 |
| 2023-07-13 | 170.73 |
| 2023-07-12 | 164.05 |
| 2023-07-11 | 161.05 |
| 2023-07-10 | 158.86 |
| 2023-07-07 | 157.23 |
| 2023-07-06 | 159.41 |
| 2023-07-05 | 165.55 |
| 2023-07-04 | 169.50 |
| 2023-07-03 | 167.86 |
| 2023-06-30 | 162.55 |
| 2023-06-29 | 162.82 |
| 2023-06-28 | 166.36 |
| 2023-06-27 | 165.68 |
| 2023-06-26 | 161.18 |
| 2023-06-23 | 162.14 |
| 2023-06-21 | 166.64 |
| 2023-06-20 | 171.68 |
| 2023-06-19 | 175.50 |
| 2023-06-16 | 177.41 |
| 2023-06-15 | 174.68 |
| 2023-06-14 | 168.68 |
| 2023-06-13 | 170.46 |
| 2023-06-12 | 168.68 |
| 2023-06-09 | 168.14 |
| 2023-06-08 | 166.64 |
| 2023-06-07 | 165.82 |
| 2023-06-06 | 163.36 |
| 2023-06-05 | 163.91 |
| 2023-06-02 | 161.73 |
| 2023-06-01 | 151.36 |
| 2023-05-31 | 152.04 |
| 2023-05-30 | 156.68 |
| 2023-05-29 | 156.14 |
| 2023-05-25 | 158.73 |
| 2023-05-24 | 163.36 |
| 2023-05-23 | 167.32 |
| 2023-05-22 | 170.59 |
| 2023-05-19 | 167.32 |
| 2023-05-18 | 171.14 |
| 2023-05-17 | 168.55 |
| 2023-05-16 | 174.41 |
| 2023-05-15 | 174.41 |
| 2023-05-12 | 169.36 |
| 2023-05-11 | 170.87 |
| 2023-05-10 | 171.00 |
| 2023-05-09 | 172.23 |
| 2023-05-08 | 178.23 |
| 2023-05-05 | 174.96 |
| 2023-05-04 | 173.59 |
| 2023-05-03 | 169.77 |
| 2023-05-02 | 172.64 |
| 2023-04-28 | 172.77 |
| 2023-04-27 | 171.96 |
| 2023-04-26 | 170.46 |
| 2023-04-25 | 168.97 |
| 2023-04-24 | 173.58 |
| 2023-04-21 | 174.67 |
| 2023-04-20 | 179.56 |
| 2023-04-19 | 179.01 |
| 2023-04-18 | 182.81 |
| 2023-04-17 | 185.26 |
| 2023-04-14 | 180.91 |
| 2023-04-13 | 179.01 |
| 2023-04-12 | 178.47 |
| 2023-04-11 | 181.18 |
| 2023-04-06 | 178.74 |
| 2023-04-04 | 177.93 |
| 2023-04-03 | 179.56 |
| 2023-03-31 | 179.28 |
| 2023-03-30 | 178.47 |
| 2023-03-29 | 176.57 |
| 2023-03-28 | 171.41 |
| 2023-03-27 | 168.29 |
| 2023-03-24 | 172.77 |
| 2023-03-23 | 174.94 |
| 2023-03-22 | 168.70 |
| 2023-03-21 | 164.09 |
| 2023-03-20 | 160.69 |
| 2023-03-17 | 167.89 |
| 2023-03-16 | 163.68 |
| 2023-03-15 | 168.43 |
| 2023-03-14 | 164.09 |
| 2023-03-13 | 170.33 |
| 2023-03-10 | 164.49 |
| 2023-03-09 | 173.58 |
| 2023-03-08 | 174.67 |
| 2023-03-07 | 181.18 |
| 2023-03-06 | 182.27 |
| 2023-03-03 | 182.00 |
| 2023-03-02 | 179.56 |
| 2023-03-01 | 181.73 |
| 2023-02-28 | 171.28 |
| 2023-02-27 | 172.50 |
| 2023-02-24 | 174.67 |
| 2023-02-23 | 177.93 |
| 2023-02-22 | 178.74 |
| 2023-02-21 | 180.64 |
| 2023-02-20 | 184.98 |
| 2023-02-17 | 183.36 |
| 2023-02-16 | 186.88 |
| 2023-02-15 | 184.17 |
| 2023-02-14 | 188.24 |
| 2023-02-13 | 189.60 |
| 2023-02-10 | 189.06 |
| 2023-02-09 | 195.30 |
| 2023-02-08 | 190.68 |
| 2023-02-07 | 190.68 |
| 2023-02-06 | 189.87 |
| 2023-02-03 | 195.57 |
| 2023-02-02 | 199.64 |
| 2023-02-01 | 201.00 |
| 2023-01-31 | 198.55 |
| 2023-01-30 | 201.54 |
| 2023-01-27 | 209.14 |
| 2023-01-26 | 208.33 |
| 2023-01-20 | 201.00 |
| 2023-01-19 | 195.57 |
| 2023-01-18 | 196.11 |
| 2023-01-17 | 194.48 |
| 2023-01-16 | 196.38 |
| 2023-01-13 | 196.65 |
| 2023-01-12 | 193.67 |
| 2023-01-11 | 192.86 |
| 2023-01-10 | 191.23 |
| 2023-01-09 | 191.77 |
| 2023-01-06 | 186.61 |
| 2023-01-05 | 187.43 |
| 2023-01-04 | 183.90 |
| 2023-01-03 | 174.94 |
| 2022-12-30 | 170.33 |
| 2022-12-29 | 169.38 |
| 2022-12-28 | 171.96 |
| 2022-12-23 | 167.34 |
| 2022-12-22 | 168.56 |
| 2022-12-21 | 161.78 |
| 2022-12-20 | 160.69 |
| 2022-12-19 | 164.76 |
| 2022-12-16 | 166.26 |
| 2022-12-15 | 164.76 |
| 2022-12-14 | 168.70 |
| 2022-12-13 | 167.75 |
| 2022-12-12 | 165.71 |
| 2022-12-09 | 171.41 |
| 2022-12-08 | 165.44 |
| 2022-12-07 | 157.57 |
| 2022-12-06 | 165.71 |
| 2022-12-05 | 165.58 |
| 2022-12-02 | 154.72 |
| 2022-12-01 | 156.76 |
| 2022-11-30 | 153.77 |
| 2022-11-29 | 148.61 |
| 2022-11-28 | 136.40 |
| 2022-11-25 | 139.93 |
| 2022-11-24 | 141.29 |
| 2022-11-23 | 139.12 |
| 2022-11-22 | 137.76 |
| 2022-11-21 | 141.15 |
| 2022-11-18 | 145.36 |
| 2022-11-17 | 146.31 |
| 2022-11-16 | 149.16 |
| 2022-11-15 | 150.38 |
| 2022-11-14 | 140.20 |
| 2022-11-11 | 136.40 |
| 2022-11-10 | 119.84 |
| 2022-11-09 | 123.37 |
| 2022-11-08 | 126.22 |
| 2022-11-07 | 126.36 |
| 2022-11-04 | 120.25 |
| 2022-11-03 | 109.26 |
| 2022-11-02 | 115.91 |
| 2022-11-01 | 111.02 |
| 2022-10-31 | 101.12 |
| 2022-10-28 | 102.75 |
| 2022-10-27 | 110.48 |
| 2022-10-26 | 109.17 |
| 2022-10-25 | 107.21 |
| 2022-10-24 | 107.21 |
| 2022-10-21 | 120.96 |
| 2022-10-20 | 121.61 |
| 2022-10-19 | 124.89 |
| 2022-10-18 | 130.00 |
| 2022-10-17 | 125.81 |
| 2022-10-14 | 125.67 |
| 2022-10-13 | 123.45 |
| 2022-10-12 | 127.25 |
| 2022-10-11 | 129.08 |
| 2022-10-10 | 133.80 |
| 2022-10-07 | 140.74 |
| 2022-10-06 | 144.40 |
| 2022-10-05 | 145.32 |
| 2022-10-03 | 131.96 |
| 2022-09-30 | 134.32 |
| 2022-09-29 | 133.14 |
| 2022-09-28 | 134.45 |
| 2022-09-27 | 142.57 |
| 2022-09-26 | 142.31 |
| 2022-09-23 | 143.36 |
| 2022-09-22 | 146.37 |
| 2022-09-21 | 150.30 |
| 2022-09-20 | 154.62 |
| 2022-09-19 | 151.35 |
| 2022-09-16 | 154.10 |
| 2022-09-15 | 156.19 |
| 2022-09-14 | 155.41 |
| 2022-09-13 | 161.56 |
| 2022-09-09 | 161.96 |
| 2022-09-08 | 155.14 |
| 2022-09-07 | 157.63 |
| 2022-09-06 | 159.47 |
| 2022-09-05 | 159.34 |
| 2022-09-02 | 162.48 |
| 2022-09-01 | 164.57 |
| 2022-08-31 | 168.50 |
| 2022-08-30 | 168.50 |
| 2022-08-29 | 168.77 |
| 2022-08-26 | 171.12 |
| 2022-08-25 | 168.50 |
| 2022-08-24 | 159.34 |
| 2022-08-23 | 162.48 |
| 2022-08-22 | 165.62 |
| 2022-08-19 | 166.15 |
| 2022-08-18 | 165.62 |
| 2022-08-17 | 167.46 |
| 2022-08-16 | 166.41 |
| 2022-08-15 | 169.55 |
| 2022-08-12 | 171.39 |
| 2022-08-11 | 169.55 |
| 2022-08-10 | 163.79 |
| 2022-08-09 | 168.50 |
| 2022-08-08 | 169.29 |
| 2022-08-05 | 171.12 |
| 2022-08-04 | 170.86 |
| 2022-08-03 | 165.62 |
| 2022-08-02 | 164.57 |
| 2022-08-01 | 170.86 |
| 2022-07-29 | 170.86 |
| 2022-07-28 | 176.62 |
| 2022-07-27 | 177.67 |
| 2022-07-26 | 181.08 |
| 2022-07-25 | 176.62 |
| 2022-07-22 | 176.36 |
| 2022-07-21 | 176.10 |
| 2022-07-20 | 180.82 |
| 2022-07-19 | 177.93 |
| 2022-07-18 | 179.77 |
| 2022-07-15 | 172.96 |
| 2022-07-14 | 178.20 |
| 2022-07-13 | 179.51 |
| 2022-07-12 | 179.77 |
| 2022-07-11 | 183.44 |
| 2022-07-08 | 191.03 |
| 2022-07-07 | 190.51 |
| 2022-07-06 | 188.41 |
| 2022-07-05 | 192.34 |
| 2022-07-04 | 191.82 |
| 2022-06-30 | 191.82 |
| 2022-06-29 | 193.13 |
| 2022-06-28 | 197.58 |
| 2022-06-27 | 195.75 |
| 2022-06-24 | 188.67 |
| 2022-06-23 | 183.17 |
| 2022-06-22 | 179.51 |
| 2022-06-21 | 186.58 |
| 2022-06-20 | 181.86 |
| 2022-06-17 | 181.08 |
| 2022-06-16 | 177.15 |
| 2022-06-15 | 183.44 |
| 2022-06-14 | 179.77 |
| 2022-06-13 | 179.51 |
| 2022-06-10 | 189.72 |
| 2022-06-09 | 190.25 |
| 2022-06-08 | 191.56 |
| 2022-06-07 | 185.53 |
| 2022-06-06 | 186.84 |
| 2022-06-02 | 179.51 |
| 2022-06-01 | 181.86 |
| 2022-05-31 | 183.17 |
| 2022-05-30 | 179.24 |
| 2022-05-27 | 174.01 |
| 2022-05-26 | 165.88 |
| 2022-05-25 | 166.93 |
| 2022-05-24 | 166.15 |
| 2022-05-23 | 170.08 |
| 2022-05-20 | 173.22 |
| 2022-05-19 | 165.62 |
| 2022-05-18 | 171.65 |
| 2022-05-17 | 171.39 |
| 2022-05-16 | 162.74 |
| 2022-05-13 | 161.96 |
| 2022-05-12 | 155.01 |
| 2022-05-11 | 161.43 |
| 2022-05-10 | 158.29 |
| 2022-05-06 | 163.79 |
| 2022-05-05 | 173.48 |
| 2022-05-04 | 174.79 |
| 2022-05-03 | 177.93 |
| 2022-04-29 | 177.93 |
| 2022-04-28 | 166.93 |
| 2022-04-27 | 162.74 |
| 2022-04-26 | 162.74 |
| 2022-04-25 | 163.00 |
| 2022-04-22 | 171.87 |
| 2022-04-21 | 172.40 |
| 2022-04-20 | 175.53 |
| 2022-04-19 | 176.83 |
| 2022-04-14 | 183.35 |
| 2022-04-13 | 181.53 |
| 2022-04-12 | 180.74 |
| 2022-04-11 | 179.44 |
| 2022-04-08 | 188.31 |
| 2022-04-07 | 187.27 |
| 2022-04-06 | 190.40 |
| 2022-04-04 | 196.14 |
| 2022-04-01 | 190.40 |
| 2022-03-31 | 190.66 |
| 2022-03-30 | 192.22 |
| 2022-03-29 | 188.57 |
| 2022-03-28 | 185.44 |
| 2022-03-25 | 181.53 |
| 2022-03-24 | 188.83 |
| 2022-03-23 | 191.18 |
| 2022-03-22 | 188.05 |
| 2022-03-21 | 179.18 |
| 2022-03-18 | 182.57 |
| 2022-03-17 | 182.83 |
| 2022-03-16 | 164.05 |
| 2022-03-15 | 143.30 |
| 2022-03-14 | 158.31 |
| 2022-03-11 | 171.35 |
| 2022-03-10 | 175.27 |
| 2022-03-09 | 171.09 |
| 2022-03-08 | 172.40 |
| 2022-03-07 | 176.83 |
| 2022-03-04 | 187.79 |
| 2022-03-03 | 195.36 |
| 2022-03-02 | 193.53 |
| 2022-03-01 | 198.49 |
| 2022-02-28 | 198.49 |
| 2022-02-25 | 199.01 |
| 2022-02-24 | 200.83 |
| 2022-02-23 | 210.49 |
| 2022-02-22 | 208.14 |
| 2022-02-21 | 217.53 |
| 2022-02-18 | 219.36 |
| 2022-02-17 | 225.10 |
| 2022-02-16 | 223.80 |
| 2022-02-15 | 219.10 |
| 2022-02-14 | 221.97 |
| 2022-02-11 | 226.40 |
| 2022-02-10 | 226.67 |
| 2022-02-09 | 225.62 |
| 2022-02-08 | 219.36 |
| 2022-02-07 | 221.97 |
| 2022-02-04 | 222.23 |
| 2022-01-31 | 212.84 |
| 2022-01-28 | 208.92 |
| 2022-01-27 | 212.05 |
| 2022-01-26 | 218.32 |
| 2022-01-25 | 218.32 |
| 2022-01-24 | 223.53 |
| 2022-01-21 | 226.93 |
| 2022-01-20 | 227.19 |
| 2022-01-19 | 215.97 |
| 2022-01-18 | 216.49 |
| 2022-01-17 | 217.53 |
| 2022-01-14 | 219.36 |
| 2022-01-13 | 220.40 |
| 2022-01-12 | 219.62 |
| 2022-01-11 | 211.27 |
| 2022-01-10 | 211.01 |
| 2022-01-07 | 208.40 |
| 2022-01-06 | 202.92 |
| 2022-01-05 | 200.57 |
| 2022-01-04 | 205.79 |
| 2022-01-03 | 205.27 |
| 2021-12-31 | 206.84 |
| 2021-12-30 | 203.70 |
| 2021-12-29 | 202.66 |
| 2021-12-28 | 205.53 |
| 2021-12-24 | 205.01 |
| 2021-12-23 | 204.49 |
| 2021-12-22 | 202.66 |
| 2021-12-21 | 201.36 |
| 2021-12-20 | 198.75 |
| 2021-12-17 | 204.49 |
| 2021-12-16 | 208.66 |
| 2021-12-15 | 207.62 |
| 2021-12-14 | 209.97 |
| 2021-12-13 | 214.92 |
| 2021-12-10 | 214.66 |
| 2021-12-09 | 218.06 |
| 2021-12-08 | 215.19 |
| 2021-12-07 | 214.92 |
| 2021-12-06 | 206.57 |
| 2021-12-03 | 212.05 |
| 2021-12-02 | 212.58 |
| 2021-12-01 | 211.01 |
| 2021-11-30 | 208.14 |
| 2021-11-29 | 214.92 |
| 2021-11-26 | 216.49 |
| 2021-11-25 | 225.10 |
| 2021-11-24 | 224.32 |
| 2021-11-23 | 223.80 |
| 2021-11-22 | 227.45 |
| 2021-11-19 | 228.49 |
| 2021-11-18 | 231.36 |
| 2021-11-17 | 236.32 |
| 2021-11-16 | 236.58 |
| 2021-11-15 | 233.45 |
| 2021-11-12 | 232.67 |
| 2021-11-11 | 231.88 |
| 2021-11-10 | 228.23 |
| 2021-11-09 | 225.62 |
| 2021-11-08 | 225.62 |
| 2021-11-05 | 227.19 |
| 2021-11-04 | 231.10 |
| 2021-11-03 | 228.23 |
| 2021-11-02 | 230.06 |
| 2021-11-01 | 230.06 |
| 2021-10-29 | 232.93 |
| 2021-10-28 | 234.49 |
| 2021-10-27 | 235.77 |
| 2021-10-26 | 240.88 |
| 2021-10-25 | 242.16 |
| 2021-10-22 | 241.90 |
| 2021-10-21 | 240.11 |
| 2021-10-20 | 242.67 |
| 2021-10-19 | 237.81 |
| 2021-10-18 | 233.47 |
| 2021-10-15 | 231.94 |
| 2021-10-12 | 227.08 |
| 2021-10-11 | 231.43 |
| 2021-10-08 | 225.55 |
| 2021-10-07 | 224.02 |
| 2021-10-06 | 214.56 |
| 2021-10-05 | 216.35 |
| 2021-10-04 | 215.84 |
| 2021-09-30 | 222.23 |
| 2021-09-29 | 223.50 |
| 2021-09-28 | 220.95 |
| 2021-09-27 | 217.12 |
| 2021-09-24 | 217.63 |
| 2021-09-23 | 221.72 |
| 2021-09-21 | 217.63 |
| 2021-09-20 | 216.35 |
| 2021-09-17 | 226.83 |
| 2021-09-16 | 224.02 |
| 2021-09-15 | 229.38 |
| 2021-09-14 | 234.24 |
| 2021-09-13 | 238.07 |
| 2021-09-10 | 242.93 |
| 2021-09-09 | 236.54 |
| 2021-09-08 | 243.69 |
| 2021-09-07 | 244.71 |
| 2021-09-06 | 241.90 |
| 2021-09-03 | 239.09 |
| 2021-09-02 | 241.14 |
| 2021-09-01 | 239.86 |
| 2021-08-31 | 237.56 |
| 2021-08-30 | 233.47 |
| 2021-08-27 | 231.68 |
| 2021-08-26 | 231.94 |
| 2021-08-25 | 235.51 |
| 2021-08-24 | 235.26 |
| 2021-08-23 | 228.10 |
| 2021-08-20 | 224.27 |
| 2021-08-19 | 230.15 |
| 2021-08-18 | 237.05 |
| 2021-08-17 | 235.51 |
| 2021-08-16 | 241.39 |
| 2021-08-13 | 243.69 |
| 2021-08-12 | 244.71 |
| 2021-08-11 | 246.76 |
| 2021-08-10 | 245.99 |
| 2021-08-09 | 241.90 |
| 2021-08-06 | 241.14 |
| 2021-08-05 | 241.39 |
| 2021-08-04 | 244.20 |
| 2021-08-03 | 240.88 |
| 2021-08-02 | 241.39 |
| 2021-07-30 | 238.84 |
| 2021-07-29 | 242.93 |
| 2021-07-28 | 232.70 |
| 2021-07-27 | 227.85 |
| 2021-07-26 | 241.14 |
| 2021-07-23 | 255.96 |
| 2021-07-22 | 260.81 |
| 2021-07-21 | 254.68 |
| 2021-07-20 | 254.68 |
| 2021-07-19 | 257.75 |
| 2021-07-16 | 265.41 |
| 2021-07-15 | 264.13 |
| 2021-07-14 | 261.58 |
| 2021-07-13 | 263.88 |
| 2021-07-12 | 259.02 |
| 2021-07-09 | 256.98 |
| 2021-07-08 | 254.42 |
| 2021-07-07 | 264.65 |
| 2021-07-06 | 264.90 |
| 2021-07-05 | 265.92 |
| 2021-07-02 | 267.20 |
| 2021-06-30 | 273.59 |
| 2021-06-29 | 275.89 |
| 2021-06-28 | 278.70 |
| 2021-06-25 | 278.44 |
| 2021-06-24 | 274.10 |
| 2021-06-23 | 273.33 |
| 2021-06-22 | 266.18 |
| 2021-06-21 | 268.73 |
| 2021-06-18 | 272.57 |
| 2021-06-17 | 268.99 |
| 2021-06-16 | 267.97 |
| 2021-06-15 | 270.52 |
| 2021-06-11 | 273.08 |
| 2021-06-10 | 271.55 |
| 2021-06-09 | 271.80 |
| 2021-06-08 | 272.06 |
| 2021-06-07 | 272.31 |
| 2021-06-04 | 273.59 |
| 2021-06-03 | 273.84 |
| 2021-06-02 | 277.93 |
| 2021-06-01 | 280.49 |
| 2021-05-31 | 275.63 |
| 2021-05-28 | 275.89 |
| 2021-05-27 | 275.38 |
| 2021-05-26 | 275.38 |
| 2021-05-25 | 272.82 |
| 2021-05-24 | 266.18 |
| 2021-05-21 | 265.92 |
| 2021-05-20 | 265.67 |
| 2021-05-18 | 267.71 |
| 2021-05-17 | 262.60 |
| 2021-05-14 | 260.30 |
| 2021-05-13 | 257.49 |
| 2021-05-12 | 262.86 |
| 2021-05-11 | 259.28 |
| 2021-05-10 | 267.20 |
| 2021-05-07 | 268.22 |
| 2021-05-06 | 267.71 |
| 2021-05-05 | 265.92 |
| 2021-05-04 | 267.71 |
| 2021-05-03 | 263.88 |
| 2021-04-30 | 267.97 |
| 2021-04-29 | 276.40 |
| 2021-04-28 | 271.55 |
| 2021-04-27 | 269.27 |
| 2021-04-26 | 270.03 |
| 2021-04-23 | 271.80 |
| 2021-04-22 | 267.24 |
| 2021-04-21 | 265.97 |
| 2021-04-20 | 271.80 |
| 2021-04-19 | 272.05 |
| 2021-04-16 | 270.28 |
| 2021-04-15 | 267.49 |
| 2021-04-14 | 269.77 |
| 2021-04-13 | 266.23 |
| 2021-04-12 | 262.68 |
| 2021-04-09 | 267.24 |
| 2021-04-08 | 270.79 |
| 2021-04-07 | 265.97 |
| 2021-04-01 | 269.27 |
| 2021-03-31 | 262.93 |
| 2021-03-30 | 264.96 |
| 2021-03-29 | 262.43 |
| 2021-03-26 | 261.67 |
| 2021-03-25 | 256.60 |
| 2021-03-24 | 256.10 |
| 2021-03-23 | 264.71 |
| 2021-03-22 | 268.51 |
| 2021-03-19 | 269.52 |
| 2021-03-18 | 275.60 |
| 2021-03-17 | 271.04 |
| 2021-03-16 | 270.53 |
| 2021-03-15 | 268.76 |
| 2021-03-12 | 267.24 |
| 2021-03-11 | 274.58 |
| 2021-03-10 | 269.01 |
| 2021-03-09 | 266.73 |
| 2021-03-08 | 263.95 |
| 2021-03-05 | 270.28 |
| 2021-03-04 | 272.56 |
| 2021-03-03 | 279.90 |
| 2021-03-02 | 270.28 |
| 2021-03-01 | 274.58 |
| 2021-02-26 | 270.03 |
| 2021-02-25 | 283.96 |
| 2021-02-24 | 278.38 |
| 2021-02-23 | 290.03 |
| 2021-02-22 | 286.49 |
| 2021-02-19 | 290.03 |
| 2021-02-18 | 289.78 |
| 2021-02-17 | 295.61 |
| 2021-02-16 | 291.30 |
| 2021-02-11 | 283.96 |
| 2021-02-10 | 283.20 |
| 2021-02-09 | 274.58 |
| 2021-02-08 | 273.57 |
| 2021-02-05 | 273.32 |
| 2021-02-04 | 270.28 |
| 2021-02-03 | 273.06 |
| 2021-02-02 | 272.56 |
| 2021-02-01 | 268.00 |
| 2021-01-29 | 260.40 |
| 2021-01-28 | 263.44 |
| 2021-01-27 | 273.06 |
| 2021-01-26 | 274.33 |
| 2021-01-25 | 283.45 |
| 2021-01-22 | 275.09 |
| 2021-01-21 | 280.66 |
| 2021-01-20 | 280.92 |
| 2021-01-19 | 277.37 |
| 2021-01-18 | 267.24 |
| 2021-01-15 | 264.45 |
| 2021-01-14 | 262.68 |
| 2021-01-13 | 259.64 |
| 2021-01-12 | 259.64 |
| 2021-01-11 | 256.10 |
| 2021-01-08 | 254.83 |
| 2021-01-07 | 250.78 |
| 2021-01-06 | 252.55 |
| 2021-01-05 | 251.28 |
| 2021-01-04 | 250.02 |
| 2020-12-31 | 246.98 |
| 2020-12-30 | 246.22 |
| 2020-12-29 | 238.62 |
| 2020-12-28 | 235.33 |
| 2020-12-24 | 236.85 |
| 2020-12-23 | 235.83 |
| 2020-12-22 | 233.05 |
| 2020-12-21 | 235.07 |
| 2020-12-18 | 236.85 |
| 2020-12-17 | 240.14 |
| 2020-12-16 | 237.86 |
| 2020-12-15 | 234.31 |
| 2020-12-14 | 236.59 |
| 2020-12-11 | 238.11 |
| 2020-12-10 | 236.85 |
| 2020-12-09 | 237.86 |
| 2020-12-08 | 235.07 |
| 2020-12-07 | 237.10 |
| 2020-12-04 | 241.66 |
| 2020-12-03 | 240.65 |
| 2020-12-02 | 237.86 |
| 2020-12-01 | 238.37 |
| 2020-11-30 | 236.34 |
| 2020-11-27 | 242.93 |
| 2020-11-26 | 241.15 |
| 2020-11-25 | 239.13 |
| 2020-11-24 | 238.62 |
| 2020-11-23 | 237.35 |
| 2020-11-20 | 236.59 |
| 2020-11-19 | 235.83 |
| 2020-11-18 | 237.86 |
| 2020-11-17 | 236.59 |
| 2020-11-16 | 236.09 |
| 2020-11-13 | 233.05 |
| 2020-11-12 | 233.55 |
| 2020-11-11 | 234.31 |
| 2020-11-10 | 234.31 |
| 2020-11-09 | 231.28 |
| 2020-11-06 | 227.73 |
| 2020-11-05 | 225.45 |
| 2020-11-04 | 216.59 |
| 2020-11-03 | 218.11 |
| 2020-11-02 | 211.52 |
| 2020-10-30 | 206.96 |
| 2020-10-29 | 213.04 |
| 2020-10-28 | 214.03 |
| 2020-10-27 | 214.77 |
| 2020-10-23 | 216.99 |
| 2020-10-22 | 215.26 |
| 2020-10-21 | 215.01 |
| 2020-10-20 | 212.55 |
| 2020-10-19 | 212.30 |
| 2020-10-16 | 210.82 |
| 2020-10-15 | 207.12 |
| 2020-10-14 | 213.53 |
| 2020-10-12 | 214.27 |
| 2020-10-09 | 208.11 |
| 2020-10-08 | 207.61 |
| 2020-10-07 | 209.09 |
| 2020-10-06 | 205.64 |
| 2020-10-05 | 202.43 |
| 2020-09-30 | 199.47 |
| 2020-09-29 | 197.01 |
| 2020-09-28 | 199.47 |
| 2020-09-25 | 196.76 |
| 2020-09-24 | 197.50 |
| 2020-09-23 | 202.43 |
| 2020-09-22 | 202.19 |
| 2020-09-21 | 204.90 |
| 2020-09-18 | 211.31 |
| 2020-09-17 | 209.83 |
| 2020-09-16 | 214.27 |
| 2020-09-15 | 214.77 |
| 2020-09-14 | 213.29 |
| 2020-09-11 | 211.56 |
| 2020-09-10 | 210.08 |
| 2020-09-09 | 211.31 |
| 2020-09-08 | 213.04 |
| 2020-09-07 | 213.78 |
| 2020-09-04 | 214.77 |
| 2020-09-03 | 217.23 |
| 2020-09-02 | 218.47 |
| 2020-09-01 | 219.21 |
| 2020-08-31 | 218.71 |
| 2020-08-28 | 222.17 |
| 2020-08-27 | 220.19 |
| 2020-08-26 | 222.17 |
| 2020-08-25 | 222.66 |
| 2020-08-24 | 222.91 |
| 2020-08-21 | 217.97 |
| 2020-08-20 | 213.78 |
| 2020-08-19 | 219.21 |
| 2020-08-18 | 220.93 |
| 2020-08-17 | 220.69 |
| 2020-08-14 | 218.47 |
| 2020-08-13 | 219.45 |
| 2020-08-12 | 219.21 |
| 2020-08-11 | 215.26 |
| 2020-08-10 | 209.59 |
| 2020-08-07 | 210.57 |
| 2020-08-06 | 215.75 |
| 2020-08-05 | 218.22 |
| 2020-08-04 | 216.00 |
| 2020-08-03 | 209.83 |
| 2020-07-31 | 211.56 |
| 2020-07-30 | 212.55 |
| 2020-07-29 | 214.77 |
| 2020-07-28 | 214.03 |
| 2020-07-27 | 212.79 |
| 2020-07-24 | 212.79 |
| 2020-07-23 | 219.45 |
| 2020-07-22 | 216.74 |
| 2020-07-21 | 224.14 |
| 2020-07-20 | 217.23 |
| 2020-07-17 | 218.22 |
| 2020-07-16 | 216.49 |
| 2020-07-15 | 222.91 |
| 2020-07-14 | 222.66 |
| 2020-07-13 | 226.61 |
| 2020-07-10 | 224.88 |
| 2020-07-09 | 231.54 |
| 2020-07-08 | 229.81 |
| 2020-07-07 | 228.58 |
| 2020-07-06 | 232.28 |
| 2020-07-03 | 219.70 |
| 2020-07-02 | 216.99 |
| 2020-06-30 | 207.12 |
| 2020-06-29 | 205.39 |
| 2020-06-26 | 208.35 |
| 2020-06-24 | 211.31 |
| 2020-06-23 | 212.79 |
| 2020-06-22 | 208.35 |
| 2020-06-19 | 209.09 |
| 2020-06-18 | 206.87 |
| 2020-06-17 | 207.12 |
| 2020-06-16 | 205.89 |
| 2020-06-15 | 198.49 |
| 2020-06-12 | 204.65 |
| 2020-06-11 | 206.63 |
| 2020-06-10 | 214.03 |
| 2020-06-09 | 213.78 |
| 2020-06-08 | 210.08 |
| 2020-06-05 | 210.08 |
| 2020-06-04 | 204.90 |
| 2020-06-03 | 204.41 |
| 2020-06-02 | 199.23 |
| 2020-06-01 | 195.77 |
| 2020-05-29 | 186.15 |
| 2020-05-28 | 188.00 |
| 2020-05-27 | 189.85 |
| 2020-05-26 | 191.70 |
| 2020-05-25 | 185.53 |
| 2020-05-22 | 185.53 |
| 2020-05-21 | 201.57 |
| 2020-05-20 | 204.04 |
| 2020-05-19 | 203.42 |
| 2020-05-18 | 198.49 |
| 2020-05-15 | 196.02 |
| 2020-05-14 | 196.02 |
| 2020-05-13 | 200.34 |
| 2020-05-12 | 201.57 |
| 2020-05-11 | 205.89 |
| 2020-05-08 | 200.95 |
| 2020-05-07 | 197.87 |
| 2020-05-06 | 200.34 |
| 2020-05-05 | 196.02 |
| 2020-05-04 | 192.94 |
| 2020-04-29 | 205.27 |
| 2020-04-28 | 205.27 |
| 2020-04-27 | 201.08 |
| 2020-04-24 | 195.55 |
| 2020-04-23 | 196.77 |
| 2020-04-22 | 196.16 |
| 2020-04-21 | 194.93 |
| 2020-04-20 | 202.30 |
| 2020-04-17 | 201.69 |
| 2020-04-16 | 198.00 |
| 2020-04-15 | 198.62 |
| 2020-04-14 | 203.53 |
| 2020-04-09 | 201.08 |
| 2020-04-08 | 197.39 |
| 2020-04-07 | 201.08 |
| 2020-04-06 | 194.32 |
| 2020-04-03 | 188.17 |
| 2020-04-02 | 188.79 |
| 2020-04-01 | 186.33 |
| 2020-03-31 | 193.09 |
| 2020-03-30 | 187.56 |
| 2020-03-27 | 191.86 |
| 2020-03-26 | 190.02 |
| 2020-03-25 | 192.47 |
| 2020-03-24 | 183.26 |
| 2020-03-23 | 170.35 |
| 2020-03-20 | 183.87 |
| 2020-03-19 | 170.35 |
| 2020-03-18 | 178.34 |
| 2020-03-17 | 190.02 |
| 2020-03-16 | 188.79 |
| 2020-03-13 | 199.23 |
| 2020-03-12 | 202.92 |
| 2020-03-11 | 214.59 |
| 2020-03-10 | 215.82 |
| 2020-03-09 | 212.75 |
| 2020-03-06 | 225.65 |
| 2020-03-05 | 232.41 |
| 2020-03-04 | 226.27 |
| 2020-03-03 | 226.88 |
| 2020-03-02 | 227.50 |
| 2020-02-28 | 225.04 |
| 2020-02-27 | 233.64 |
| 2020-02-26 | 231.18 |
| 2020-02-25 | 233.03 |
| 2020-02-24 | 232.41 |
| 2020-02-21 | 237.94 |
| 2020-02-20 | 241.01 |
| 2020-02-19 | 242.24 |
| 2020-02-18 | 240.40 |
| 2020-02-17 | 245.93 |
| 2020-02-14 | 244.09 |
| 2020-02-13 | 243.47 |
| 2020-02-12 | 244.70 |
| 2020-02-11 | 241.01 |
| 2020-02-10 | 236.71 |
| 2020-02-07 | 238.56 |
| 2020-02-06 | 240.40 |
| 2020-02-05 | 231.18 |
| 2020-02-04 | 229.95 |
| 2020-02-03 | 225.65 |
| 2020-01-31 | 225.65 |
| 2020-01-30 | 227.50 |
| 2020-01-29 | 235.48 |
| 2020-01-24 | 245.32 |
| 2020-01-23 | 244.09 |
| 2020-01-22 | 250.85 |
| 2020-01-21 | 245.93 |
| 2020-01-20 | 255.76 |
| 2020-01-17 | 258.83 |
| 2020-01-16 | 256.38 |
| 2020-01-15 | 255.76 |
| 2020-01-14 | 256.99 |
| 2020-01-13 | 258.22 |
| 2020-01-10 | 253.92 |
| 2020-01-09 | 253.92 |
| 2020-01-08 | 247.16 |
| 2020-01-07 | 249.62 |
| 2020-01-06 | 249.62 |
| 2020-01-03 | 252.07 |
| 2020-01-02 | 252.69 |
| 2019-12-31 | 249.62 |
| 2019-12-30 | 250.85 |
| 2019-12-27 | 249.00 |
| 2019-12-24 | 244.09 |
| 2019-12-23 | 245.32 |
| 2019-12-20 | 245.93 |
| 2019-12-19 | 244.09 |
| 2019-12-18 | 244.70 |
| 2019-12-17 | 244.09 |
| 2019-12-16 | 240.40 |
| 2019-12-13 | 242.24 |
| 2019-12-12 | 234.26 |
| 2019-12-11 | 229.34 |
| 2019-12-10 | 226.88 |
| 2019-12-09 | 228.11 |
| 2019-12-06 | 227.50 |
| 2019-12-05 | 225.04 |
| 2019-12-04 | 222.58 |
| 2019-12-03 | 226.27 |
| 2019-12-02 | 227.50 |
| 2019-11-29 | 225.65 |
| 2019-11-28 | 232.41 |
| 2019-11-27 | 233.64 |
| 2019-11-26 | 233.03 |
| 2019-11-25 | 233.64 |
| 2019-11-22 | 228.73 |
| 2019-11-21 | 226.88 |
| 2019-11-20 | 232.41 |
| 2019-11-19 | 234.87 |
| 2019-11-18 | 229.34 |
| 2019-11-15 | 225.65 |
| 2019-11-14 | 226.27 |
| 2019-11-13 | 228.11 |
| 2019-11-12 | 234.26 |
| 2019-11-11 | 233.03 |
| 2019-11-08 | 241.63 |
| 2019-11-07 | 244.09 |
| 2019-11-06 | 242.24 |
| 2019-11-05 | 242.24 |
| 2019-11-04 | 241.01 |
| 2019-11-01 | 235.48 |
| 2019-10-31 | 232.41 |
| 2019-10-30 | 229.59 |
| 2019-10-29 | 231.38 |
| 2019-10-28 | 231.97 |
| 2019-10-25 | 230.18 |
| 2019-10-24 | 230.18 |
| 2019-10-23 | 228.39 |
| 2019-10-22 | 230.78 |
| 2019-10-21 | 229.59 |
| 2019-10-18 | 230.18 |
| 2019-10-17 | 231.97 |
| 2019-10-16 | 228.99 |
| 2019-10-15 | 227.20 |
| 2019-10-14 | 227.79 |
| 2019-10-11 | 226.00 |
| 2019-10-10 | 217.64 |
| 2019-10-09 | 217.64 |
| 2019-10-08 | 220.03 |
| 2019-10-04 | 218.84 |
| 2019-10-03 | 222.42 |
| 2019-10-02 | 221.23 |
| 2019-09-30 | 221.82 |
| 2019-09-27 | 220.63 |
| 2019-09-26 | 221.23 |
| 2019-09-25 | 220.63 |
| 2019-09-24 | 224.81 |
| 2019-09-23 | 223.62 |
| 2019-09-20 | 226.60 |
| 2019-09-19 | 226.60 |
| 2019-09-18 | 230.18 |
| 2019-09-17 | 230.18 |
| 2019-09-16 | 233.77 |
| 2019-09-13 | 236.75 |
| 2019-09-12 | 233.77 |
| 2019-09-11 | 233.77 |
| 2019-09-10 | 228.99 |
| 2019-09-09 | 228.99 |
| 2019-09-06 | 227.79 |
| 2019-09-05 | 227.20 |
| 2019-09-04 | 226.00 |
| 2019-09-03 | 214.06 |
| 2019-09-02 | 215.26 |
| 2019-08-30 | 216.45 |
| 2019-08-29 | 215.85 |
| 2019-08-28 | 214.66 |
| 2019-08-27 | 215.26 |
| 2019-08-26 | 215.85 |
| 2019-08-23 | 221.23 |
| 2019-08-22 | 220.03 |
| 2019-08-21 | 222.42 |
| 2019-08-20 | 222.42 |
| 2019-08-19 | 221.82 |
| 2019-08-16 | 216.45 |
| 2019-08-15 | 212.87 |
| 2019-08-14 | 209.88 |
| 2019-08-13 | 210.48 |
| 2019-08-12 | 216.45 |
| 2019-08-09 | 218.24 |
| 2019-08-08 | 220.63 |
| 2019-08-07 | 219.44 |
| 2019-08-06 | 219.44 |
| 2019-08-05 | 220.63 |
| 2019-08-02 | 229.59 |
| 2019-08-01 | 237.95 |
| 2019-07-31 | 240.33 |
| 2019-07-30 | 244.51 |
| 2019-07-29 | 243.92 |
| 2019-07-26 | 246.90 |
| 2019-07-25 | 249.89 |
| 2019-07-24 | 248.69 |
| 2019-07-23 | 248.10 |
| 2019-07-22 | 246.30 |
| 2019-07-19 | 251.68 |
| 2019-07-18 | 248.10 |
| 2019-07-17 | 249.89 |
| 2019-07-16 | 249.89 |
| 2019-07-15 | 249.29 |
| 2019-07-12 | 248.69 |
| 2019-07-11 | 247.50 |
| 2019-07-10 | 245.11 |
| 2019-07-09 | 243.92 |
| 2019-07-08 | 246.30 |
| 2019-07-05 | 252.27 |
| 2019-07-04 | 252.87 |
| 2019-07-03 | 252.87 |
| 2019-07-02 | 253.47 |
| 2019-06-28 | 247.50 |
| 2019-06-27 | 248.69 |
| 2019-06-26 | 243.32 |
| 2019-06-25 | 242.72 |
| 2019-06-24 | 246.30 |
| 2019-06-21 | 246.30 |
| 2019-06-20 | 247.50 |
| 2019-06-19 | 242.12 |
| 2019-06-18 | 233.77 |
| 2019-06-17 | 231.38 |
| 2019-06-14 | 229.59 |
| 2019-06-13 | 231.97 |
| 2019-06-12 | 231.97 |
| 2019-06-11 | 237.35 |
| 2019-06-10 | 234.96 |
| 2019-06-06 | 227.20 |
| 2019-06-05 | 227.20 |
| 2019-06-04 | 224.81 |
| 2019-06-03 | 226.00 |
| 2019-05-31 | 226.60 |
| 2019-05-30 | 228.99 |
| 2019-05-29 | 230.18 |
| 2019-05-28 | 231.38 |
| 2019-05-27 | 230.18 |
| 2019-05-24 | 231.38 |
| 2019-05-23 | 230.18 |
| 2019-05-22 | 233.77 |
| 2019-05-21 | 234.36 |
| 2019-05-20 | 234.96 |
| 2019-05-17 | 236.75 |
| 2019-05-16 | 239.74 |
| 2019-05-15 | 239.14 |
| 2019-05-14 | 237.95 |
| 2019-05-10 | 242.72 |
| 2019-05-09 | 240.33 |
| 2019-05-08 | 248.10 |
| 2019-05-07 | 252.27 |
| 2019-05-06 | 251.08 |
| 2019-05-03 | 261.23 |
| 2019-05-02 | 259.44 |
| 2019-04-30 | 256.45 |
| 2019-04-29 | 259.44 |
| 2019-04-26 | 255.26 |
| 2019-04-25 | 255.26 |
| 2019-04-24 | 257.64 |
| 2019-04-23 | 259.42 |
| 2019-04-18 | 259.42 |
| 2019-04-17 | 261.80 |
| 2019-04-16 | 261.80 |
| 2019-04-15 | 257.64 |
| 2019-04-12 | 258.82 |
| 2019-04-11 | 258.23 |
| 2019-04-10 | 261.80 |
| 2019-04-09 | 262.39 |
| 2019-04-08 | 261.20 |
| 2019-04-04 | 260.01 |
| 2019-04-03 | 259.42 |
| 2019-04-02 | 255.85 |
| 2019-04-01 | 255.26 |
| 2019-03-29 | 249.32 |
| 2019-03-28 | 245.16 |
| 2019-03-27 | 245.75 |
| 2019-03-26 | 242.78 |
| 2019-03-25 | 242.78 |
| 2019-03-22 | 249.32 |
| 2019-03-21 | 249.32 |
| 2019-03-20 | 252.29 |
| 2019-03-19 | 254.07 |
| 2019-03-18 | 252.88 |
| 2019-03-15 | 249.32 |
| 2019-03-14 | 246.94 |
| 2019-03-13 | 245.75 |
| 2019-03-12 | 248.13 |
| 2019-03-11 | 242.19 |
| 2019-03-08 | 238.63 |
| 2019-03-07 | 244.57 |
| 2019-03-06 | 248.13 |
| 2019-03-05 | 247.54 |
| 2019-03-04 | 246.94 |
| 2019-03-01 | 245.75 |
| 2019-02-28 | 243.38 |
| 2019-02-27 | 245.16 |
| 2019-02-26 | 245.16 |
| 2019-02-25 | 247.54 |
| 2019-02-22 | 245.75 |
| 2019-02-21 | 243.38 |
| 2019-02-20 | 241.60 |
| 2019-02-19 | 238.63 |
| 2019-02-18 | 239.81 |
| 2019-02-15 | 233.87 |
| 2019-02-14 | 240.41 |
| 2019-02-13 | 241.00 |
| 2019-02-12 | 237.44 |
| 2019-02-11 | 236.84 |
| 2019-02-08 | 234.47 |
| 2019-02-04 | 234.47 |
| 2019-02-01 | 233.87 |
| 2019-01-31 | 234.47 |
| 2019-01-30 | 230.31 |
| 2019-01-29 | 229.12 |
| 2019-01-28 | 229.71 |
| 2019-01-25 | 230.31 |
| 2019-01-24 | 224.37 |
| 2019-01-23 | 223.18 |
| 2019-01-22 | 222.59 |
| 2019-01-21 | 224.96 |
| 2019-01-18 | 223.77 |
| 2019-01-17 | 220.80 |
| 2019-01-16 | 221.99 |
| 2019-01-15 | 220.80 |
| 2019-01-14 | 214.27 |
| 2019-01-11 | 218.43 |
| 2019-01-10 | 217.83 |
| 2019-01-09 | 216.64 |
| 2019-01-08 | 208.92 |
| 2019-01-07 | 209.52 |
| 2019-01-04 | 206.55 |
| 2019-01-03 | 200.01 |
| 2019-01-02 | 200.01 |
| 2018-12-31 | 209.52 |
| 2018-12-28 | 204.76 |
| 2018-12-27 | 204.17 |
| 2018-12-24 | 207.14 |
| 2018-12-21 | 208.33 |
| 2018-12-20 | 207.14 |
| 2018-12-19 | 209.52 |
| 2018-12-18 | 208.92 |
| 2018-12-17 | 213.08 |
| 2018-12-14 | 212.49 |
| 2018-12-13 | 218.43 |
| 2018-12-12 | 214.86 |
| 2018-12-11 | 208.33 |
| 2018-12-10 | 208.92 |
| 2018-12-07 | 211.30 |
| 2018-12-06 | 213.08 |
| 2018-12-05 | 220.80 |
| 2018-12-04 | 226.15 |
| 2018-12-03 | 225.56 |
| 2018-11-30 | 217.24 |
| 2018-11-29 | 216.64 |
| 2018-11-28 | 218.43 |
| 2018-11-27 | 214.27 |
| 2018-11-26 | 215.46 |
| 2018-11-23 | 210.70 |
| 2018-11-22 | 211.30 |
| 2018-11-21 | 210.70 |
| 2018-11-20 | 209.52 |
| 2018-11-19 | 214.27 |
| 2018-11-16 | 212.49 |
| 2018-11-15 | 212.49 |
| 2018-11-14 | 207.14 |
| 2018-11-13 | 208.92 |
| 2018-11-12 | 206.55 |
| 2018-11-09 | 205.95 |
| 2018-11-08 | 213.67 |
| 2018-11-07 | 212.49 |
| 2018-11-06 | 211.89 |
| 2018-11-05 | 209.52 |
| 2018-11-02 | 216.05 |
| 2018-11-01 | 202.98 |
| 2018-10-31 | 197.63 |
| 2018-10-30 | 194.78 |
| 2018-10-29 | 197.09 |
| 2018-10-26 | 195.36 |
| 2018-10-25 | 199.39 |
| 2018-10-24 | 202.27 |
| 2018-10-23 | 202.84 |
| 2018-10-22 | 212.06 |
| 2018-10-19 | 205.15 |
| 2018-10-18 | 203.42 |
| 2018-10-16 | 203.99 |
| 2018-10-15 | 203.42 |
| 2018-10-12 | 207.45 |
| 2018-10-11 | 201.12 |
| 2018-10-10 | 212.63 |
| 2018-10-09 | 212.06 |
| 2018-10-08 | 212.63 |
| 2018-10-05 | 216.66 |
| 2018-10-04 | 217.24 |
| 2018-10-03 | 221.84 |
| 2018-10-02 | 222.42 |
| 2018-09-28 | 229.90 |
| 2018-09-27 | 229.33 |
| 2018-09-26 | 230.48 |
| 2018-09-24 | 226.45 |
| 2018-09-21 | 232.21 |
| 2018-09-20 | 226.45 |
| 2018-09-19 | 225.30 |
| 2018-09-18 | 221.84 |
| 2018-09-17 | 220.12 |
| 2018-09-14 | 224.15 |
| 2018-09-13 | 221.27 |
| 2018-09-12 | 214.36 |
| 2018-09-11 | 214.36 |
| 2018-09-10 | 217.24 |
| 2018-09-07 | 220.12 |
| 2018-09-06 | 221.27 |
| 2018-09-05 | 222.99 |
| 2018-09-04 | 232.21 |
| 2018-09-03 | 228.75 |
| 2018-08-31 | 229.90 |
| 2018-08-30 | 233.36 |
| 2018-08-29 | 236.24 |
| 2018-08-28 | 235.66 |
| 2018-08-27 | 234.51 |
| 2018-08-24 | 227.02 |
| 2018-08-23 | 227.60 |
| 2018-08-22 | 229.90 |
| 2018-08-21 | 228.18 |
| 2018-08-20 | 226.45 |
| 2018-08-17 | 221.84 |
| 2018-08-16 | 221.27 |
| 2018-08-15 | 222.42 |
| 2018-08-14 | 228.18 |
| 2018-08-13 | 229.90 |
| 2018-08-10 | 233.93 |
| 2018-08-09 | 237.39 |
| 2018-08-08 | 234.51 |
| 2018-08-07 | 233.36 |
| 2018-08-06 | 228.75 |
| 2018-08-03 | 226.45 |
| 2018-08-02 | 227.02 |
| 2018-08-01 | 233.93 |
| 2018-07-31 | 237.39 |
| 2018-07-30 | 238.54 |
| 2018-07-27 | 239.12 |
| 2018-07-26 | 239.12 |
| 2018-07-25 | 241.99 |
| 2018-07-24 | 238.54 |
| 2018-07-23 | 233.93 |
| 2018-07-20 | 233.36 |
| 2018-07-19 | 230.48 |
| 2018-07-18 | 231.63 |
| 2018-07-17 | 233.36 |
| 2018-07-16 | 236.81 |
| 2018-07-13 | 236.81 |
| 2018-07-12 | 236.24 |
| 2018-07-11 | 233.93 |
| 2018-07-10 | 238.54 |
| 2018-07-09 | 239.12 |
| 2018-07-06 | 232.78 |
| 2018-07-05 | 231.63 |
| 2018-07-04 | 231.05 |
| 2018-07-03 | 235.09 |
| 2018-06-29 | 239.12 |
| 2018-06-28 | 233.93 |
| 2018-06-27 | 232.21 |
| 2018-06-26 | 238.54 |
| 2018-06-25 | 239.69 |
| 2018-06-22 | 243.72 |
| 2018-06-21 | 242.57 |
| 2018-06-20 | 248.33 |
| 2018-06-19 | 245.45 |
| 2018-06-15 | 254.08 |
| 2018-06-14 | 256.39 |
| 2018-06-13 | 259.27 |
| 2018-06-12 | 263.87 |
| 2018-06-11 | 263.30 |
| 2018-06-08 | 260.99 |
| 2018-06-07 | 267.90 |
| 2018-06-06 | 265.02 |
| 2018-06-05 | 262.72 |
| 2018-06-04 | 261.57 |
| 2018-06-01 | 256.39 |
| 2018-05-31 | 256.39 |
| 2018-05-30 | 250.05 |
| 2018-05-29 | 255.81 |
| 2018-05-28 | 259.27 |
| 2018-05-25 | 257.54 |
| 2018-05-24 | 258.12 |
| 2018-05-23 | 256.96 |
| 2018-05-21 | 263.87 |
| 2018-05-18 | 260.99 |
| 2018-05-17 | 259.84 |
| 2018-05-16 | 260.99 |
| 2018-05-15 | 262.15 |
| 2018-05-14 | 265.60 |
| 2018-05-11 | 260.42 |
| 2018-05-10 | 256.96 |
| 2018-05-09 | 254.08 |
| 2018-05-08 | 252.93 |
| 2018-05-07 | 247.75 |
| 2018-05-04 | 246.60 |
| 2018-05-03 | 250.63 |
| 2018-05-02 | 255.24 |
| 2018-04-30 | 257.54 |
| 2018-04-27 | 250.05 |
| 2018-04-26 | 247.64 |
| 2018-04-25 | 251.07 |
| 2018-04-24 | 254.51 |
| 2018-04-23 | 249.93 |
| 2018-04-20 | 251.65 |
| 2018-04-19 | 256.23 |
| 2018-04-18 | 251.07 |
| 2018-04-17 | 247.64 |
| 2018-04-16 | 250.50 |
| 2018-04-13 | 256.80 |
| 2018-04-12 | 257.37 |
| 2018-04-11 | 257.95 |
| 2018-04-10 | 255.65 |
| 2018-04-09 | 250.50 |
| 2018-04-06 | 244.77 |
| 2018-04-04 | 240.76 |
| 2018-04-03 | 249.93 |
| 2018-03-29 | 248.21 |
| 2018-03-28 | 247.64 |
| 2018-03-27 | 256.23 |
| 2018-03-26 | 253.94 |
| 2018-03-23 | 249.93 |
| 2018-03-22 | 259.66 |
| 2018-03-21 | 263.10 |
| 2018-03-20 | 265.39 |
| 2018-03-19 | 264.82 |
| 2018-03-16 | 264.25 |
| 2018-03-15 | 264.82 |
| 2018-03-14 | 264.25 |
| 2018-03-13 | 265.39 |
| 2018-03-12 | 264.82 |
| 2018-03-09 | 258.52 |
| 2018-03-08 | 255.08 |
| 2018-03-07 | 249.35 |
| 2018-03-06 | 252.79 |
| 2018-03-05 | 245.92 |
| 2018-03-02 | 253.94 |
| 2018-03-01 | 258.52 |
| 2018-02-28 | 256.23 |
| 2018-02-27 | 261.38 |
| 2018-02-26 | 264.25 |
| 2018-02-23 | 260.81 |
| 2018-02-22 | 257.37 |
| 2018-02-21 | 262.53 |
| 2018-02-20 | 255.65 |
| 2018-02-15 | 257.95 |
| 2018-02-14 | 251.65 |
| 2018-02-13 | 244.77 |
| 2018-02-12 | 239.62 |
| 2018-02-09 | 239.62 |
| 2018-02-08 | 250.50 |
| 2018-02-07 | 248.78 |
| 2018-02-06 | 253.36 |
| 2018-02-05 | 271.12 |
| 2018-02-02 | 275.70 |
| 2018-02-01 | 276.27 |
| 2018-01-31 | 279.14 |
| 2018-01-30 | 276.27 |
| 2018-01-29 | 279.71 |
| 2018-01-26 | 282.00 |
| 2018-01-25 | 276.84 |
| 2018-01-24 | 279.71 |
| 2018-01-23 | 279.14 |
| 2018-01-22 | 272.26 |
| 2018-01-19 | 271.12 |
| 2018-01-18 | 269.97 |
| 2018-01-17 | 267.68 |
| 2018-01-16 | 267.11 |
| 2018-01-15 | 261.38 |
| 2018-01-12 | 260.81 |
| 2018-01-11 | 257.95 |
| 2018-01-10 | 257.95 |
| 2018-01-09 | 257.37 |
| 2018-01-08 | 255.65 |
| 2018-01-05 | 254.51 |
| 2018-01-04 | 253.94 |
| 2018-01-03 | 251.65 |
| 2018-01-02 | 251.07 |
| 2017-12-29 | 244.20 |
| 2017-12-28 | 244.20 |
| 2017-12-27 | 241.34 |
| 2017-12-22 | 240.19 |
| 2017-12-21 | 238.47 |
| 2017-12-20 | 237.33 |
| 2017-12-19 | 236.75 |
| 2017-12-18 | 235.04 |
| 2017-12-15 | 232.75 |
| 2017-12-14 | 235.61 |
| 2017-12-13 | 237.33 |
| 2017-12-12 | 232.17 |
| 2017-12-11 | 233.89 |
| 2017-12-08 | 230.46 |
| 2017-12-07 | 226.45 |
| 2017-12-06 | 225.30 |
| 2017-12-05 | 232.75 |
| 2017-12-04 | 236.18 |
| 2017-12-01 | 235.61 |
| 2017-11-30 | 237.33 |
| 2017-11-29 | 241.91 |
| 2017-11-28 | 241.91 |
| 2017-11-27 | 242.48 |
| 2017-11-24 | 244.20 |
| 2017-11-23 | 242.48 |
| 2017-11-22 | 246.49 |
| 2017-11-21 | 243.05 |
| 2017-11-20 | 236.18 |
| 2017-11-17 | 236.18 |
| 2017-11-16 | 234.46 |
| 2017-11-15 | 233.32 |
| 2017-11-14 | 236.75 |
| 2017-11-13 | 236.75 |
| 2017-11-10 | 236.18 |
| 2017-11-09 | 235.61 |
| 2017-11-08 | 233.89 |
| 2017-11-07 | 234.46 |
| 2017-11-06 | 229.88 |
| 2017-11-03 | 229.88 |
| 2017-11-02 | 228.16 |
| 2017-11-01 | 229.31 |
| 2017-10-31 | 225.87 |
| 2017-10-30 | 226.68 |
| 2017-10-27 | 227.23 |
| 2017-10-26 | 225.00 |
| 2017-10-25 | 226.12 |
| 2017-10-24 | 225.00 |
| 2017-10-23 | 226.12 |
| 2017-10-20 | 228.35 |
| 2017-10-19 | 225.00 |
| 2017-10-18 | 230.58 |
| 2017-10-17 | 230.58 |
| 2017-10-16 | 230.02 |
| 2017-10-13 | 227.79 |
| 2017-10-12 | 227.79 |
| 2017-10-11 | 226.12 |
| 2017-10-10 | 227.79 |
| 2017-10-09 | 226.12 |
| 2017-10-06 | 227.23 |
| 2017-10-04 | 226.12 |
| 2017-10-03 | 223.89 |
| 2017-09-29 | 216.64 |
| 2017-09-28 | 215.53 |
| 2017-09-27 | 218.87 |
| 2017-09-26 | 217.76 |
| 2017-09-25 | 217.20 |
| 2017-09-22 | 220.54 |
| 2017-09-21 | 223.33 |
| 2017-09-20 | 223.33 |
| 2017-09-19 | 222.77 |
| 2017-09-18 | 223.33 |
| 2017-09-15 | 219.99 |
| 2017-09-14 | 219.99 |
| 2017-09-13 | 220.54 |
| 2017-09-12 | 221.66 |
| 2017-09-11 | 221.66 |
| 2017-09-08 | 218.31 |
| 2017-09-07 | 216.64 |
| 2017-09-06 | 217.20 |
| 2017-09-05 | 218.87 |
| 2017-09-04 | 218.87 |
| 2017-09-01 | 220.54 |
| 2017-08-31 | 220.54 |
| 2017-08-30 | 221.66 |
| 2017-08-29 | 217.76 |
| 2017-08-28 | 219.43 |
| 2017-08-25 | 218.31 |
| 2017-08-24 | 214.41 |
| 2017-08-22 | 213.85 |
| 2017-08-21 | 211.07 |
| 2017-08-18 | 209.39 |
| 2017-08-17 | 212.74 |
| 2017-08-16 | 213.30 |
| 2017-08-15 | 210.51 |
| 2017-08-14 | 211.07 |
| 2017-08-11 | 208.28 |
| 2017-08-10 | 213.85 |
| 2017-08-09 | 217.20 |
| 2017-08-08 | 218.31 |
| 2017-08-07 | 216.08 |
| 2017-08-04 | 214.97 |
| 2017-08-03 | 214.97 |
| 2017-08-02 | 214.97 |
| 2017-08-01 | 214.41 |
| 2017-07-31 | 211.07 |
| 2017-07-28 | 208.28 |
| 2017-07-27 | 209.95 |
| 2017-07-26 | 207.72 |
| 2017-07-25 | 206.61 |
| 2017-07-24 | 207.16 |
| 2017-07-21 | 205.49 |
| 2017-07-20 | 204.93 |
| 2017-07-19 | 204.38 |
| 2017-07-18 | 202.70 |
| 2017-07-17 | 202.70 |
| 2017-07-14 | 201.59 |
| 2017-07-13 | 201.03 |
| 2017-07-12 | 197.69 |
| 2017-07-11 | 196.01 |
| 2017-07-10 | 191.55 |
| 2017-07-07 | 189.88 |
| 2017-07-06 | 191.55 |
| 2017-07-05 | 191.00 |
| 2017-07-04 | 189.88 |
| 2017-07-03 | 192.67 |
| 2017-06-30 | 192.67 |
| 2017-06-29 | 193.78 |
| 2017-06-28 | 192.11 |
| 2017-06-27 | 192.67 |
| 2017-06-26 | 193.23 |
| 2017-06-23 | 192.11 |
| 2017-06-22 | 191.55 |
| 2017-06-21 | 190.44 |
| 2017-06-20 | 192.11 |
| 2017-06-19 | 193.23 |
| 2017-06-16 | 189.88 |
| 2017-06-15 | 189.32 |
| 2017-06-14 | 192.67 |
| 2017-06-13 | 192.67 |
| 2017-06-12 | 191.55 |
| 2017-06-09 | 194.34 |
| 2017-06-08 | 194.34 |
| 2017-06-07 | 193.23 |
| 2017-06-06 | 193.23 |
| 2017-06-05 | 192.11 |
| 2017-06-02 | 192.67 |
| 2017-06-01 | 189.88 |
| 2017-05-31 | 189.88 |
| 2017-05-29 | 189.88 |
| 2017-05-26 | 188.77 |
| 2017-05-25 | 188.21 |
| 2017-05-24 | 185.98 |
| 2017-05-23 | 186.54 |
| 2017-05-22 | 185.98 |
| 2017-05-19 | 183.75 |
| 2017-05-18 | 183.19 |
| 2017-05-17 | 185.42 |
| 2017-05-16 | 185.42 |
| 2017-05-15 | 185.42 |
| 2017-05-12 | 182.64 |
| 2017-05-11 | 182.08 |
| 2017-05-10 | 180.41 |
| 2017-05-09 | 179.29 |
| 2017-05-08 | 175.95 |
| 2017-05-05 | 174.83 |
| 2017-05-04 | 177.62 |
| 2017-05-02 | 176.50 |
| 2017-04-28 | 176.50 |
| 2017-04-27 | 177.06 |
| 2017-04-26 | 175.39 |
| 2017-04-25 | 174.28 |
| 2017-04-24 | 170.96 |
| 2017-04-21 | 169.29 |
| 2017-04-20 | 169.85 |
| 2017-04-19 | 167.63 |
| 2017-04-18 | 167.63 |
| 2017-04-13 | 172.06 |
| 2017-04-12 | 172.62 |
| 2017-04-11 | 170.40 |
| 2017-04-10 | 172.06 |
| 2017-04-07 | 172.06 |
| 2017-04-06 | 172.06 |
| 2017-04-05 | 173.17 |
| 2017-04-03 | 171.51 |
| 2017-03-31 | 170.96 |
| 2017-03-30 | 172.62 |
| 2017-03-29 | 173.17 |
| 2017-03-28 | 173.17 |
| 2017-03-27 | 171.51 |
| 2017-03-24 | 173.73 |
| 2017-03-23 | 172.62 |
| 2017-03-22 | 172.62 |
| 2017-03-21 | 175.39 |
| 2017-03-20 | 174.28 |
| 2017-03-17 | 172.62 |
| 2017-03-16 | 172.06 |
| 2017-03-15 | 167.08 |
| 2017-03-14 | 167.08 |
| 2017-03-13 | 167.08 |
| 2017-03-10 | 164.31 |
| 2017-03-09 | 163.75 |
| 2017-03-08 | 165.97 |
| 2017-03-07 | 165.41 |
| 2017-03-06 | 164.31 |
| 2017-03-03 | 164.31 |
| 2017-03-02 | 165.41 |
| 2017-03-01 | 166.52 |
| 2017-02-28 | 166.52 |
| 2017-02-27 | 168.74 |
| 2017-02-24 | 169.29 |
| 2017-02-23 | 169.85 |
| 2017-02-22 | 169.85 |
| 2017-02-21 | 168.18 |
| 2017-02-20 | 169.85 |
| 2017-02-17 | 168.74 |
| 2017-02-16 | 169.29 |
| 2017-02-15 | 167.63 |
| 2017-02-14 | 164.86 |
| 2017-02-13 | 164.31 |
| 2017-02-10 | 163.75 |
| 2017-02-09 | 162.64 |
| 2017-02-08 | 162.64 |
| 2017-02-07 | 160.43 |
| 2017-02-06 | 160.43 |
| 2017-02-03 | 157.66 |
| 2017-02-02 | 158.77 |
| 2017-02-01 | 160.43 |
| 2017-01-27 | 160.98 |
| 2017-01-26 | 160.98 |
| 2017-01-25 | 157.10 |
| 2017-01-24 | 155.99 |
| 2017-01-23 | 155.44 |
| 2017-01-20 | 155.99 |
| 2017-01-19 | 157.66 |
| 2017-01-18 | 157.66 |
| 2017-01-17 | 155.44 |
| 2017-01-16 | 153.78 |
| 2017-01-13 | 155.99 |
| 2017-01-12 | 155.44 |
| 2017-01-11 | 155.99 |
| 2017-01-10 | 153.22 |
| 2017-01-09 | 152.12 |
| 2017-01-06 | 151.01 |
| 2017-01-05 | 150.45 |
| 2017-01-04 | 147.13 |
| 2017-01-03 | 147.13 |
| 2016-12-30 | 144.91 |
| 2016-12-29 | 143.25 |
| 2016-12-28 | 142.14 |
| 2016-12-23 | 141.03 |
| 2016-12-22 | 142.14 |
| 2016-12-21 | 143.80 |
| 2016-12-20 | 142.70 |
| 2016-12-19 | 143.80 |
| 2016-12-16 | 146.02 |
| 2016-12-15 | 146.02 |
| 2016-12-14 | 151.01 |
| 2016-12-13 | 150.45 |
| 2016-12-12 | 149.90 |
| 2016-12-09 | 154.33 |
| 2016-12-08 | 154.89 |
| 2016-12-07 | 154.89 |
| 2016-12-06 | 153.22 |
| 2016-12-05 | 151.56 |
| 2016-12-02 | 152.12 |
| 2016-12-01 | 155.99 |
| 2016-11-30 | 154.89 |
| 2016-11-29 | 153.78 |
| 2016-11-28 | 154.89 |
| 2016-11-25 | 153.78 |
| 2016-11-24 | 152.12 |
| 2016-11-23 | 153.78 |
| 2016-11-22 | 153.78 |
| 2016-11-21 | 149.90 |
| 2016-11-18 | 148.79 |
| 2016-11-17 | 148.24 |
| 2016-11-16 | 149.35 |
| 2016-11-15 | 149.35 |
| 2016-11-14 | 148.24 |
| 2016-11-11 | 151.56 |
| 2016-11-10 | 155.44 |
| 2016-11-09 | 150.45 |
| 2016-11-08 | 155.44 |
| 2016-11-07 | 154.89 |
| 2016-11-04 | 153.22 |
| 2016-11-03 | 153.78 |
| 2016-11-02 | 154.89 |
| 2016-11-01 | 158.21 |
| 2016-10-31 | 155.99 |
| 2016-10-28 | 156.33 |
| 2016-10-27 | 157.95 |
| 2016-10-26 | 160.10 |
| 2016-10-25 | 162.80 |
| 2016-10-24 | 163.34 |
| 2016-10-20 | 160.64 |
| 2016-10-19 | 159.57 |
| 2016-10-18 | 160.64 |
| 2016-10-17 | 156.87 |
| 2016-10-14 | 159.03 |
| 2016-10-13 | 156.87 |
| 2016-10-12 | 160.64 |
| 2016-10-11 | 161.72 |
| 2016-10-07 | 165.50 |
| 2016-10-06 | 166.58 |
| 2016-10-05 | 164.42 |
| 2016-10-04 | 163.34 |
| 2016-10-03 | 162.26 |
| 2016-09-30 | 159.03 |
| 2016-09-29 | 164.42 |
| 2016-09-28 | 162.80 |
| 2016-09-27 | 162.26 |
| 2016-09-26 | 160.10 |
| 2016-09-23 | 162.80 |
| 2016-09-22 | 164.42 |
| 2016-09-21 | 162.80 |
| 2016-09-20 | 162.26 |
| 2016-09-19 | 161.72 |
| 2016-09-15 | 160.10 |
| 2016-09-14 | 158.49 |
| 2016-09-13 | 159.03 |
| 2016-09-12 | 159.57 |
| 2016-09-09 | 168.20 |
| 2016-09-08 | 164.96 |
| 2016-09-07 | 163.88 |
| 2016-09-06 | 163.88 |
| 2016-09-05 | 162.26 |
| 2016-09-02 | 157.95 |
| 2016-09-01 | 157.95 |
| 2016-08-31 | 155.25 |
| 2016-08-30 | 155.25 |
| 2016-08-29 | 153.63 |
| 2016-08-26 | 154.71 |
| 2016-08-25 | 153.09 |
| 2016-08-24 | 153.09 |
| 2016-08-23 | 155.25 |
| 2016-08-22 | 155.25 |
| 2016-08-19 | 154.17 |
| 2016-08-18 | 155.79 |
| 2016-08-17 | 152.55 |
| 2016-08-16 | 153.63 |
| 2016-08-15 | 154.71 |
| 2016-08-12 | 152.01 |
| 2016-08-11 | 149.85 |
| 2016-08-10 | 148.77 |
| 2016-08-09 | 148.77 |
| 2016-08-08 | 148.77 |
| 2016-08-05 | 145.53 |
| 2016-08-04 | 141.76 |
| 2016-08-03 | 140.68 |
| 2016-08-01 | 145.53 |
| 2016-07-29 | 142.30 |
| 2016-07-28 | 145.53 |
| 2016-07-27 | 144.46 |
| 2016-07-26 | 145.53 |
| 2016-07-25 | 143.38 |
| 2016-07-22 | 142.84 |
| 2016-07-21 | 143.38 |
| 2016-07-20 | 142.84 |
| 2016-07-19 | 139.60 |
| 2016-07-18 | 141.22 |
| 2016-07-15 | 140.68 |
| 2016-07-14 | 139.06 |
| 2016-07-13 | 136.36 |
| 2016-07-12 | 135.28 |
| 2016-07-11 | 130.96 |
| 2016-07-08 | 128.27 |
| 2016-07-07 | 129.35 |
| 2016-07-06 | 127.19 |
| 2016-07-05 | 129.89 |
| 2016-07-04 | 133.66 |
| 2016-06-30 | 130.42 |
| 2016-06-29 | 126.65 |
| 2016-06-28 | 123.41 |
| 2016-06-27 | 123.41 |
| 2016-06-24 | 123.95 |
| 2016-06-23 | 130.42 |
| 2016-06-22 | 129.89 |
| 2016-06-21 | 127.19 |
| 2016-06-20 | 125.03 |
| 2016-06-17 | 122.33 |
| 2016-06-16 | 120.71 |
| 2016-06-15 | 124.49 |
| 2016-06-14 | 124.49 |
| 2016-06-13 | 125.57 |
| 2016-06-10 | 130.96 |
| 2016-06-08 | 133.66 |
| 2016-06-07 | 133.12 |
| 2016-06-06 | 130.42 |
| 2016-06-03 | 129.35 |
| 2016-06-02 | 128.27 |
| 2016-06-01 | 126.65 |
| 2016-05-31 | 127.73 |
| 2016-05-30 | 125.03 |
| 2016-05-27 | 124.49 |
| 2016-05-26 | 122.87 |
| 2016-05-25 | 122.33 |
| 2016-05-24 | 116.93 |
| 2016-05-23 | 115.85 |
| 2016-05-20 | 117.47 |
| 2016-05-19 | 114.56 |
| 2016-05-18 | 115.42 |
| 2016-05-17 | 119.09 |
| 2016-05-16 | 116.39 |
| 2016-05-13 | 114.56 |
| 2016-05-12 | 116.39 |
| 2016-05-11 | 118.01 |
| 2016-05-10 | 120.71 |
| 2016-05-09 | 119.09 |
| 2016-05-06 | 118.01 |
| 2016-05-05 | 121.79 |
| 2016-05-04 | 123.41 |
| 2016-05-03 | 123.95 |
| 2016-04-29 | 128.27 |
| 2016-04-28 | 132.04 |
| 2016-04-27 | 131.94 |
| 2016-04-26 | 132.47 |
| 2016-04-25 | 130.86 |
| 2016-04-22 | 133.54 |
| 2016-04-21 | 135.15 |
| 2016-04-20 | 130.33 |
| 2016-04-19 | 133.01 |
| 2016-04-18 | 129.79 |
| 2016-04-15 | 131.40 |
| 2016-04-14 | 132.47 |
| 2016-04-13 | 130.33 |
| 2016-04-12 | 122.83 |
| 2016-04-11 | 122.83 |
| 2016-04-08 | 121.22 |
| 2016-04-07 | 120.15 |
| 2016-04-06 | 119.62 |
| 2016-04-05 | 118.54 |
| 2016-04-01 | 122.29 |
| 2016-03-31 | 125.51 |
| 2016-03-30 | 126.58 |
| 2016-03-29 | 120.69 |
| 2016-03-24 | 120.69 |
| 2016-03-23 | 123.90 |
| 2016-03-22 | 123.90 |
| 2016-03-21 | 123.90 |
| 2016-03-18 | 124.44 |
| 2016-03-17 | 122.29 |
| 2016-03-16 | 120.15 |
| 2016-03-15 | 120.69 |
| 2016-03-14 | 121.76 |
| 2016-03-11 | 119.62 |
| 2016-03-10 | 117.47 |
| 2016-03-09 | 117.47 |
| 2016-03-08 | 117.47 |
| 2016-03-07 | 119.08 |
| 2016-03-04 | 118.54 |
| 2016-03-03 | 115.87 |
| 2016-03-02 | 116.40 |
| 2016-03-01 | 109.55 |
| 2016-02-29 | 106.76 |
| 2016-02-26 | 109.76 |
| 2016-02-25 | 104.40 |
| 2016-02-24 | 107.40 |
| 2016-02-23 | 110.19 |
| 2016-02-22 | 110.62 |
| 2016-02-19 | 108.26 |
| 2016-02-18 | 109.55 |
| 2016-02-17 | 104.62 |
| 2016-02-16 | 106.76 |
| 2016-02-15 | 104.83 |
| 2016-02-12 | 98.40 |
| 2016-02-11 | 100.33 |
| 2016-02-05 | 108.69 |
| 2016-02-04 | 107.62 |
| 2016-02-03 | 105.69 |
| 2016-02-02 | 110.19 |
| 2016-02-01 | 111.47 |
| 2016-01-29 | 112.55 |
| 2016-01-28 | 107.83 |
| 2016-01-27 | 105.90 |
| 2016-01-26 | 103.76 |
| 2016-01-25 | 109.33 |
| 2016-01-22 | 106.97 |
| 2016-01-21 | 100.98 |
| 2016-01-20 | 104.19 |
| 2016-01-19 | 112.55 |
| 2016-01-18 | 108.47 |
| 2016-01-15 | 111.05 |
| 2016-01-14 | 114.79 |
| 2016-01-13 | 116.40 |
| 2016-01-12 | 113.19 |
| 2016-01-11 | 115.33 |
| 2016-01-08 | 121.76 |
| 2016-01-07 | 120.15 |
| 2016-01-06 | 126.58 |
| 2016-01-05 | 129.26 |
| 2016-01-04 | 129.79 |
| 2015-12-31 | 136.76 |
| 2015-12-30 | 137.29 |
| 2015-12-29 | 137.83 |
| 2015-12-28 | 136.76 |
| 2015-12-24 | 138.90 |
| 2015-12-23 | 137.83 |
| 2015-12-22 | 135.69 |
| 2015-12-21 | 135.69 |
| 2015-12-18 | 135.69 |
| 2015-12-17 | 136.76 |
| 2015-12-16 | 135.15 |
| 2015-12-15 | 130.33 |
| 2015-12-14 | 130.86 |
| 2015-12-11 | 132.47 |
| 2015-12-10 | 134.61 |
| 2015-12-09 | 135.69 |
| 2015-12-08 | 136.76 |
| 2015-12-07 | 141.04 |
| 2015-12-04 | 140.51 |
| 2015-12-03 | 142.11 |
| 2015-12-02 | 143.18 |
| 2015-12-01 | 142.11 |
| 2015-11-30 | 137.83 |
| 2015-11-27 | 138.90 |
| 2015-11-26 | 143.72 |
| 2015-11-25 | 143.72 |
| 2015-11-24 | 144.26 |
| 2015-11-23 | 145.33 |
| 2015-11-20 | 145.86 |
| 2015-11-19 | 143.18 |
| 2015-11-18 | 139.97 |
| 2015-11-17 | 141.04 |
| 2015-11-16 | 137.83 |
| 2015-11-13 | 142.11 |
| 2015-11-12 | 148.01 |
| 2015-11-11 | 141.58 |
| 2015-11-10 | 142.11 |
| 2015-11-09 | 144.79 |
| 2015-11-06 | 146.93 |
| 2015-11-05 | 148.54 |
| 2015-11-04 | 149.08 |
| 2015-11-03 | 144.26 |
| 2015-11-02 | 141.58 |
| 2015-10-30 | 144.79 |
| 2015-10-29 | 145.86 |
| 2015-10-28 | 147.68 |
| 2015-10-27 | 149.77 |
| 2015-10-26 | 149.25 |
| 2015-10-23 | 150.29 |
| 2015-10-22 | 146.64 |
| 2015-10-20 | 147.68 |
| 2015-10-19 | 148.73 |
| 2015-10-16 | 148.73 |
| 2015-10-15 | 147.16 |
| 2015-10-14 | 141.95 |
| 2015-10-13 | 144.03 |
| 2015-10-12 | 145.60 |
| 2015-10-09 | 141.95 |
| 2015-10-08 | 141.43 |
| 2015-10-07 | 142.99 |
| 2015-10-06 | 135.69 |
| 2015-10-05 | 136.21 |
| 2015-10-02 | 132.56 |
| 2015-09-30 | 125.26 |
| 2015-09-29 | 122.13 |
| 2015-09-25 | 129.43 |
| 2015-09-24 | 128.39 |
| 2015-09-23 | 130.48 |
| 2015-09-22 | 134.65 |
| 2015-09-21 | 134.65 |
| 2015-09-18 | 137.25 |
| 2015-09-17 | 135.17 |
| 2015-09-16 | 136.73 |
| 2015-09-15 | 131.00 |
| 2015-09-14 | 133.08 |
| 2015-09-11 | 132.04 |
| 2015-09-10 | 132.56 |
| 2015-09-09 | 138.30 |
| 2015-09-08 | 129.43 |
| 2015-09-07 | 122.13 |
| 2015-09-04 | 124.22 |
| 2015-09-02 | 125.26 |
| 2015-09-01 | 127.35 |
| 2015-08-31 | 133.08 |
| 2015-08-28 | 133.60 |
| 2015-08-27 | 135.17 |
| 2015-08-26 | 126.30 |
| 2015-08-25 | 130.48 |
| 2015-08-24 | 128.39 |
| 2015-08-21 | 140.91 |
| 2015-08-20 | 144.56 |
| 2015-08-19 | 148.21 |
| 2015-08-18 | 151.33 |
| 2015-08-17 | 155.51 |
| 2015-08-14 | 157.07 |
| 2015-08-13 | 157.07 |
| 2015-08-12 | 155.51 |
| 2015-08-11 | 161.76 |
| 2015-08-10 | 161.24 |
| 2015-08-07 | 161.76 |
| 2015-08-06 | 160.72 |
| 2015-08-05 | 161.76 |
| 2015-08-04 | 160.72 |
| 2015-08-03 | 160.72 |
| 2015-07-31 | 162.81 |
| 2015-07-30 | 161.76 |
| 2015-07-29 | 163.33 |
| 2015-07-28 | 162.28 |
| 2015-07-27 | 160.20 |
| 2015-07-24 | 168.02 |
| 2015-07-23 | 171.15 |
| 2015-07-22 | 170.11 |
| 2015-07-21 | 172.71 |
| 2015-07-20 | 171.15 |
| 2015-07-17 | 171.67 |
| 2015-07-16 | 168.54 |
| 2015-07-15 | 167.50 |
| 2015-07-14 | 168.02 |
| 2015-07-13 | 169.58 |
| 2015-07-10 | 165.93 |
| 2015-07-09 | 160.72 |
| 2015-07-08 | 151.33 |
| 2015-07-07 | 166.46 |
| 2015-07-06 | 169.58 |
| 2015-07-03 | 177.93 |
| 2015-07-02 | 180.53 |
| 2015-06-30 | 180.01 |
| 2015-06-29 | 177.41 |
| 2015-06-26 | 184.18 |
| 2015-06-25 | 189.40 |
| 2015-06-24 | 190.96 |
| 2015-06-23 | 189.92 |
| 2015-06-22 | 187.31 |
| 2015-06-19 | 183.66 |
| 2015-06-18 | 182.62 |
| 2015-06-17 | 182.62 |
| 2015-06-16 | 181.06 |
| 2015-06-15 | 183.66 |
| 2015-06-12 | 188.88 |
| 2015-06-11 | 185.23 |
| 2015-06-10 | 182.10 |
| 2015-06-09 | 185.75 |
| 2015-06-08 | 188.88 |
| 2015-06-05 | 187.83 |
| 2015-06-04 | 191.48 |
| 2015-06-03 | 192.01 |
| 2015-06-02 | 190.44 |
| 2015-06-01 | 192.01 |
| 2015-05-29 | 189.92 |
| 2015-05-28 | 197.22 |
| 2015-05-27 | 196.18 |
| 2015-05-26 | 198.78 |
| 2015-05-22 | 195.13 |
| 2015-05-21 | 190.44 |
| 2015-05-20 | 190.44 |
| 2015-05-19 | 191.48 |
| 2015-05-18 | 189.92 |
| 2015-05-15 | 192.53 |
| 2015-05-14 | 187.31 |
| 2015-05-13 | 186.79 |
| 2015-05-12 | 188.36 |
| 2015-05-11 | 191.48 |
| 2015-05-08 | 189.92 |
| 2015-05-07 | 186.79 |
| 2015-05-06 | 190.96 |
| 2015-05-05 | 192.01 |
| 2015-05-04 | 196.18 |
| 2015-04-30 | 195.66 |
| 2015-04-29 | 198.78 |
| 2015-04-28 | 199.51 |
| 2015-04-27 | 199.51 |
| 2015-04-24 | 194.85 |
| 2015-04-23 | 192.26 |
| 2015-04-22 | 193.81 |
| 2015-04-21 | 193.30 |
| 2015-04-20 | 185.01 |
| 2015-04-17 | 191.22 |
| 2015-04-16 | 191.74 |
| 2015-04-15 | 190.71 |
| 2015-04-14 | 190.19 |
| 2015-04-13 | 194.33 |
| 2015-04-10 | 186.56 |
| 2015-04-09 | 182.93 |
| 2015-04-08 | 175.68 |
| 2015-04-02 | 165.83 |
| 2015-04-01 | 163.76 |
| 2015-03-31 | 162.20 |
| 2015-03-30 | 161.69 |
| 2015-03-27 | 157.54 |
| 2015-03-26 | 158.06 |
| 2015-03-25 | 158.58 |
| 2015-03-24 | 156.50 |
| 2015-03-23 | 157.54 |
| 2015-03-20 | 156.50 |
| 2015-03-19 | 157.02 |
| 2015-03-18 | 153.91 |
| 2015-03-17 | 151.84 |
| 2015-03-16 | 151.84 |
| 2015-03-13 | 150.29 |
| 2015-03-12 | 150.29 |
| 2015-03-11 | 149.25 |
| 2015-03-10 | 151.32 |
| 2015-03-09 | 153.40 |
| 2015-03-06 | 153.91 |
| 2015-03-05 | 153.40 |
| 2015-03-04 | 155.47 |
| 2015-03-03 | 158.58 |
| 2015-03-02 | 160.13 |
| 2015-02-27 | 160.13 |
| 2015-02-26 | 161.17 |
| 2015-02-25 | 159.10 |
| 2015-02-24 | 159.10 |
| 2015-02-23 | 160.13 |
| 2015-02-18 | 159.61 |
| 2015-02-17 | 160.13 |
| 2015-02-16 | 159.10 |
| 2015-02-13 | 158.58 |
| 2015-02-12 | 155.99 |
| 2015-02-11 | 154.43 |
| 2015-02-10 | 157.02 |
| 2015-02-09 | 156.50 |
| 2015-02-06 | 158.58 |
| 2015-02-05 | 159.61 |
| 2015-02-04 | 158.06 |
| 2015-02-03 | 156.50 |
| 2015-02-02 | 155.99 |
| 2015-01-30 | 156.50 |
| 2015-01-29 | 157.54 |
| 2015-01-28 | 160.13 |
| 2015-01-27 | 159.61 |
| 2015-01-26 | 160.65 |
| 2015-01-23 | 159.61 |
| 2015-01-22 | 157.02 |
| 2015-01-21 | 154.95 |
| 2015-01-20 | 150.80 |
| 2015-01-19 | 148.21 |
| 2015-01-16 | 152.36 |
| 2015-01-15 | 154.95 |
| 2015-01-14 | 152.36 |
| 2015-01-13 | 153.91 |
| 2015-01-12 | 151.84 |
| 2015-01-09 | 150.80 |
| 2015-01-08 | 149.77 |
| 2015-01-07 | 147.70 |
| 2015-01-06 | 145.10 |
| 2015-01-05 | 148.21 |
| 2015-01-02 | 149.25 |
| 2014-12-31 | 147.70 |
| 2014-12-30 | 145.10 |
| 2014-12-29 | 148.73 |
| 2014-12-24 | 145.10 |
| 2014-12-23 | 144.59 |
| 2014-12-22 | 145.62 |
| 2014-12-19 | 142.51 |
| 2014-12-18 | 138.89 |
| 2014-12-17 | 136.81 |
| 2014-12-16 | 137.33 |
| 2014-12-15 | 141.48 |
| 2014-12-12 | 143.55 |
| 2014-12-11 | 144.59 |
| 2014-12-10 | 146.14 |
| 2014-12-09 | 145.62 |
| 2014-12-08 | 151.32 |
| 2014-12-05 | 150.80 |
| 2014-12-04 | 149.77 |
| 2014-12-03 | 145.10 |
| 2014-12-02 | 147.18 |
| 2014-12-01 | 144.07 |
| 2014-11-28 | 150.80 |
| 2014-11-27 | 151.32 |
| 2014-11-26 | 152.88 |
| 2014-11-25 | 149.77 |
| 2014-11-24 | 150.29 |
| 2014-11-21 | 145.62 |
| 2014-11-20 | 143.55 |
| 2014-11-19 | 144.59 |
| 2014-11-18 | 146.14 |
| 2014-11-17 | 148.73 |
| 2014-11-14 | 151.84 |
| 2014-11-13 | 151.32 |
| 2014-11-12 | 150.29 |
| 2014-11-11 | 148.73 |
| 2014-11-10 | 148.73 |
| 2014-11-07 | 146.14 |
| 2014-11-06 | 147.70 |
| 2014-11-05 | 148.21 |
| 2014-11-04 | 149.77 |
| 2014-11-03 | 149.77 |
| 2014-10-31 | 150.80 |
| 2014-10-30 | 147.70 |
| 2014-10-29 | 149.35 |
| 2014-10-28 | 146.33 |
| 2014-10-27 | 142.30 |
| 2014-10-24 | 143.81 |
| 2014-10-23 | 144.32 |
| 2014-10-22 | 144.82 |
| 2014-10-21 | 141.80 |
| 2014-10-20 | 141.29 |
| 2014-10-17 | 141.29 |
| 2014-10-16 | 139.28 |
| 2014-10-15 | 142.30 |
| 2014-10-14 | 141.29 |
| 2014-10-13 | 142.30 |
| 2014-10-10 | 141.29 |
| 2014-10-09 | 145.83 |
| 2014-10-08 | 143.31 |
| 2014-10-07 | 144.82 |
| 2014-10-06 | 143.81 |
| 2014-10-03 | 141.29 |
| 2014-09-30 | 139.78 |
| 2014-09-29 | 142.81 |
| 2014-09-26 | 147.34 |
| 2014-09-25 | 148.35 |
| 2014-09-24 | 149.86 |
| 2014-09-23 | 149.35 |
| 2014-09-22 | 149.86 |
| 2014-09-19 | 153.89 |
| 2014-09-18 | 152.38 |
| 2014-09-17 | 154.90 |
| 2014-09-16 | 152.38 |
| 2014-09-15 | 154.39 |
| 2014-09-12 | 156.41 |
| 2014-09-11 | 157.41 |
| 2014-09-10 | 157.41 |
| 2014-09-08 | 161.95 |
| 2014-09-05 | 162.45 |
| 2014-09-04 | 162.95 |
| 2014-09-03 | 163.46 |
| 2014-09-02 | 157.41 |
| 2014-09-01 | 156.91 |
| 2014-08-29 | 157.41 |
| 2014-08-28 | 157.41 |
| 2014-08-27 | 158.93 |
| 2014-08-26 | 160.94 |
| 2014-08-25 | 161.44 |
| 2014-08-22 | 160.44 |
| 2014-08-21 | 159.93 |
| 2014-08-20 | 160.94 |
| 2014-08-19 | 160.44 |
| 2014-08-18 | 158.93 |
| 2014-08-15 | 158.93 |
| 2014-08-14 | 157.41 |
| 2014-08-13 | 158.42 |
| 2014-08-12 | 155.90 |
| 2014-08-11 | 155.90 |
| 2014-08-08 | 152.38 |
| 2014-08-07 | 153.38 |
| 2014-08-06 | 154.90 |
| 2014-08-05 | 154.90 |
| 2014-08-04 | 155.40 |
| 2014-08-01 | 154.39 |
| 2014-07-31 | 157.41 |
| 2014-07-30 | 156.91 |
| 2014-07-29 | 155.40 |
| 2014-07-28 | 152.88 |
| 2014-07-25 | 151.37 |
| 2014-07-24 | 149.86 |
| 2014-07-23 | 148.85 |
| 2014-07-22 | 147.34 |
| 2014-07-21 | 142.30 |
| 2014-07-18 | 143.31 |
| 2014-07-17 | 144.32 |
| 2014-07-16 | 144.32 |
| 2014-07-15 | 143.31 |
| 2014-07-14 | 142.81 |
| 2014-07-11 | 141.29 |
| 2014-07-10 | 140.79 |
| 2014-07-09 | 140.29 |
| 2014-07-08 | 143.81 |
| 2014-07-07 | 144.32 |
| 2014-07-04 | 144.32 |
| 2014-07-03 | 143.81 |
| 2014-07-02 | 144.32 |
| 2014-06-30 | 139.28 |
| 2014-06-27 | 139.28 |
| 2014-06-26 | 139.78 |
| 2014-06-25 | 136.26 |
| 2014-06-24 | 136.26 |
| 2014-06-23 | 135.25 |
| 2014-06-20 | 139.78 |
| 2014-06-19 | 139.28 |
| 2014-06-18 | 139.28 |
| 2014-06-17 | 139.28 |
| 2014-06-16 | 140.29 |
| 2014-06-13 | 140.29 |
| 2014-06-12 | 138.78 |
| 2014-06-11 | 138.78 |
| 2014-06-10 | 138.78 |
| 2014-06-09 | 136.76 |
| 2014-06-06 | 135.75 |
| 2014-06-05 | 137.26 |
| 2014-06-04 | 137.26 |
| 2014-06-03 | 138.27 |
| 2014-05-30 | 136.76 |
| 2014-05-29 | 135.75 |
| 2014-05-28 | 136.76 |
| 2014-05-27 | 134.75 |
| 2014-05-26 | 134.75 |
| 2014-05-23 | 134.75 |
| 2014-05-22 | 134.24 |
| 2014-05-21 | 133.23 |
| 2014-05-20 | 132.23 |
| 2014-05-19 | 130.72 |
| 2014-05-16 | 130.72 |
| 2014-05-15 | 131.22 |
| 2014-05-14 | 130.21 |
| 2014-05-13 | 127.69 |
| 2014-05-12 | 127.19 |
| 2014-05-09 | 122.66 |
| 2014-05-08 | 122.15 |
| 2014-05-07 | 121.14 |
| 2014-05-05 | 123.16 |
| 2014-05-02 | 126.18 |
| 2014-04-30 | 124.17 |
| 2014-04-29 | 128.20 |
| 2014-04-28 | 124.67 |
| 2014-04-25 | 124.67 |
| 2014-04-24 | 128.67 |
| 2014-04-23 | 128.17 |
| 2014-04-22 | 130.67 |
| 2014-04-17 | 130.67 |
| 2014-04-16 | 130.17 |
| 2014-04-15 | 129.17 |
| 2014-04-14 | 133.18 |
| 2014-04-11 | 132.68 |
| 2014-04-10 | 135.18 |
| 2014-04-09 | 131.68 |
| 2014-04-08 | 129.17 |
| 2014-04-07 | 126.17 |
| 2014-04-04 | 127.67 |
| 2014-04-03 | 128.17 |
| 2014-04-02 | 127.67 |
| 2014-04-01 | 127.67 |
| 2014-03-31 | 124.17 |
| 2014-03-28 | 123.67 |
| 2014-03-27 | 121.17 |
| 2014-03-26 | 122.17 |
| 2014-03-25 | 120.67 |
| 2014-03-24 | 121.67 |
| 2014-03-21 | 117.67 |
| 2014-03-20 | 114.66 |
| 2014-03-19 | 118.67 |
| 2014-03-18 | 118.67 |
| 2014-03-17 | 117.67 |
| 2014-03-14 | 118.67 |
| 2014-03-13 | 120.67 |
| 2014-03-12 | 122.17 |
| 2014-03-11 | 124.67 |
| 2014-03-10 | 124.67 |
| 2014-03-07 | 129.17 |
| 2014-03-06 | 129.17 |
| 2014-03-05 | 128.17 |
| 2014-03-04 | 128.67 |
| 2014-03-03 | 127.17 |
| 2014-02-28 | 130.17 |
| 2014-02-27 | 130.67 |
| 2014-02-26 | 126.67 |
| 2014-02-25 | 125.67 |
| 2014-02-24 | 125.67 |
| 2014-02-21 | 127.67 |
| 2014-02-20 | 126.17 |
| 2014-02-19 | 128.17 |
| 2014-02-18 | 127.67 |
| 2014-02-17 | 126.67 |
| 2014-02-14 | 125.67 |
| 2014-02-13 | 123.67 |
| 2014-02-12 | 125.17 |
| 2014-02-11 | 121.67 |
| 2014-02-10 | 117.67 |
| 2014-02-07 | 118.17 |
| 2014-02-06 | 116.16 |
| 2014-02-05 | 114.66 |
| 2014-02-04 | 116.16 |
| 2014-01-30 | 122.17 |
| 2014-01-29 | 123.17 |
| 2014-01-28 | 121.67 |
| 2014-01-27 | 121.67 |
| 2014-01-24 | 126.17 |
| 2014-01-23 | 129.67 |
| 2014-01-22 | 132.68 |
| 2014-01-21 | 132.18 |
| 2014-01-20 | 131.18 |
| 2014-01-17 | 133.68 |
| 2014-01-16 | 132.18 |
| 2014-01-15 | 131.18 |
| 2014-01-14 | 130.17 |
| 2014-01-13 | 131.18 |
| 2014-01-10 | 130.67 |
| 2014-01-09 | 129.67 |
| 2014-01-08 | 132.18 |
| 2014-01-07 | 129.17 |
| 2014-01-06 | 128.67 |
| 2014-01-03 | 130.17 |
| 2014-01-02 | 135.18 |
| 2013-12-31 | 134.68 |
| 2013-12-30 | 134.68 |
| 2013-12-27 | 134.68 |
| 2013-12-24 | 134.18 |
| 2013-12-23 | 131.68 |
| 2013-12-20 | 130.17 |
| 2013-12-19 | 130.67 |
| 2013-12-18 | 133.68 |
| 2013-12-17 | 132.68 |
| 2013-12-16 | 133.18 |
| 2013-12-13 | 134.68 |
| 2013-12-12 | 134.68 |
| 2013-12-11 | 135.18 |
| 2013-12-10 | 139.68 |
| 2013-12-09 | 140.18 |
| 2013-12-06 | 140.18 |
| 2013-12-05 | 139.18 |
| 2013-12-04 | 139.68 |
| 2013-12-03 | 141.18 |
| 2013-12-02 | 142.18 |
| 2013-11-29 | 141.18 |
| 2013-11-28 | 140.18 |
| 2013-11-27 | 140.18 |
| 2013-11-26 | 139.68 |
| 2013-11-25 | 139.68 |
| 2013-11-22 | 138.68 |
| 2013-11-21 | 137.68 |
| 2013-11-20 | 139.18 |
| 2013-11-19 | 138.68 |
| 2013-11-18 | 138.68 |
| 2013-11-15 | 132.18 |
| 2013-11-14 | 128.17 |
| 2013-11-13 | 126.67 |
| 2013-11-12 | 131.18 |
| 2013-11-11 | 132.68 |
| 2013-11-08 | 129.17 |
| 2013-11-07 | 130.17 |
| 2013-11-06 | 131.68 |
| 2013-11-05 | 132.18 |
| 2013-11-04 | 133.68 |
| 2013-11-01 | 134.18 |
| 2013-10-31 | 133.68 |
| 2013-10-30 | 135.38 |
| 2013-10-29 | 130.98 |
| 2013-10-28 | 130.50 |
| 2013-10-25 | 129.03 |
| 2013-10-24 | 130.50 |
| 2013-10-23 | 131.96 |
| 2013-10-22 | 134.89 |
| 2013-10-21 | 135.87 |
| 2013-10-18 | 134.89 |
| 2013-10-17 | 131.96 |
| 2013-10-16 | 133.43 |
| 2013-10-15 | 135.38 |
| 2013-10-11 | 134.40 |
| 2013-10-10 | 131.47 |
| 2013-10-09 | 132.45 |
| 2013-10-08 | 133.91 |
| 2013-10-07 | 131.47 |
| 2013-10-04 | 132.94 |
| 2013-10-03 | 133.91 |
| 2013-10-02 | 131.47 |
| 2013-09-30 | 130.50 |
| 2013-09-27 | 133.43 |
| 2013-09-26 | 132.94 |
| 2013-09-25 | 133.43 |
| 2013-09-24 | 133.43 |
| 2013-09-23 | 135.38 |
| 2013-09-19 | 136.36 |
| 2013-09-18 | 132.45 |
| 2013-09-17 | 132.94 |
| 2013-09-16 | 134.40 |
| 2013-09-13 | 130.50 |
| 2013-09-12 | 130.98 |
| 2013-09-11 | 130.50 |
| 2013-09-10 | 130.50 |
| 2013-09-09 | 128.54 |
| 2013-09-06 | 127.57 |
| 2013-09-05 | 127.08 |
| 2013-09-04 | 124.15 |
| 2013-09-03 | 124.64 |
| 2013-09-02 | 123.17 |
| 2013-08-30 | 117.80 |
| 2013-08-29 | 117.80 |
| 2013-08-28 | 116.33 |
| 2013-08-27 | 119.75 |
| 2013-08-26 | 121.22 |
| 2013-08-23 | 119.26 |
| 2013-08-22 | 119.75 |
| 2013-08-21 | 118.77 |
| 2013-08-20 | 119.26 |
| 2013-08-19 | 124.64 |
| 2013-08-16 | 125.61 |
| 2013-08-15 | 125.61 |
| 2013-08-13 | 126.10 |
| 2013-08-12 | 122.68 |
| 2013-08-09 | 117.80 |
| 2013-08-08 | 117.31 |
| 2013-08-07 | 115.84 |
| 2013-08-06 | 119.26 |
| 2013-08-05 | 122.68 |
| 2013-08-02 | 121.71 |
| 2013-08-01 | 121.22 |
| 2013-07-31 | 118.77 |
| 2013-07-30 | 119.75 |
| 2013-07-29 | 119.26 |
| 2013-07-26 | 120.24 |
| 2013-07-25 | 119.26 |
| 2013-07-24 | 120.24 |
| 2013-07-23 | 119.26 |
| 2013-07-22 | 113.89 |
| 2013-07-19 | 114.38 |
| 2013-07-18 | 113.89 |
| 2013-07-17 | 114.38 |
| 2013-07-16 | 113.40 |
| 2013-07-15 | 112.91 |
| 2013-07-12 | 112.43 |
| 2013-07-11 | 115.36 |
| 2013-07-10 | 109.50 |
| 2013-07-09 | 107.54 |
| 2013-07-08 | 106.57 |
| 2013-07-05 | 109.50 |
| 2013-07-04 | 105.59 |
| 2013-07-03 | 102.17 |
| 2013-07-02 | 107.05 |
| 2013-06-28 | 108.52 |
| 2013-06-27 | 105.10 |
| 2013-06-26 | 104.12 |
| 2013-06-25 | 99.24 |
| 2013-06-24 | 98.75 |
| 2013-06-21 | 103.15 |
| 2013-06-20 | 104.12 |
| 2013-06-19 | 110.47 |
| 2013-06-18 | 112.43 |
| 2013-06-17 | 112.43 |
| 2013-06-14 | 109.50 |
| 2013-06-13 | 109.01 |
| 2013-06-11 | 112.43 |
| 2013-06-10 | 114.87 |
| 2013-06-07 | 114.38 |
| 2013-06-06 | 116.33 |
| 2013-06-05 | 118.77 |
| 2013-06-04 | 120.73 |
| 2013-06-03 | 120.73 |
| 2013-05-31 | 121.71 |
| 2013-05-30 | 122.68 |
| 2013-05-29 | 122.68 |
| 2013-05-28 | 126.59 |
| 2013-05-27 | 124.15 |
| 2013-05-24 | 123.66 |
| 2013-05-23 | 123.17 |
| 2013-05-22 | 129.52 |
| 2013-05-21 | 130.50 |
| 2013-05-20 | 131.47 |
| 2013-05-16 | 127.08 |
| 2013-05-15 | 127.08 |
| 2013-05-14 | 126.10 |
| 2013-05-13 | 125.61 |
| 2013-05-10 | 129.52 |
| 2013-05-09 | 128.54 |
| 2013-05-08 | 127.57 |
| 2013-05-07 | 126.10 |
| 2013-05-06 | 125.12 |
| 2013-05-03 | 123.17 |
| 2013-05-02 | 123.17 |
| 2013-04-30 | 123.17 |
| 2013-04-29 | 121.71 |
| 2013-04-26 | 122.19 |
| 2013-04-25 | 120.25 |
| 2013-04-24 | 118.31 |
| 2013-04-23 | 113.95 |
| 2013-04-22 | 116.37 |
| 2013-04-19 | 116.86 |
| 2013-04-18 | 111.52 |
| 2013-04-17 | 112.01 |
| 2013-04-16 | 112.98 |
| 2013-04-15 | 113.46 |
| 2013-04-12 | 117.34 |
| 2013-04-11 | 116.37 |
| 2013-04-10 | 116.37 |
| 2013-04-09 | 114.92 |
| 2013-04-08 | 113.46 |
| 2013-04-05 | 113.46 |
| 2013-04-03 | 119.28 |
| 2013-04-02 | 120.25 |
| 2013-03-28 | 119.28 |
| 2013-03-27 | 120.25 |
| 2013-03-26 | 119.28 |
| 2013-03-25 | 118.80 |
| 2013-03-22 | 117.34 |
| 2013-03-21 | 118.31 |
| 2013-03-20 | 118.80 |
| 2013-03-19 | 115.40 |
| 2013-03-18 | 116.37 |
| 2013-03-15 | 120.74 |
| 2013-03-14 | 121.71 |
| 2013-03-13 | 121.22 |
| 2013-03-12 | 124.62 |
| 2013-03-11 | 126.56 |
| 2013-03-08 | 126.56 |
| 2013-03-07 | 123.16 |
| 2013-03-06 | 122.68 |
| 2013-03-05 | 120.74 |
| 2013-03-04 | 120.74 |
| 2013-03-01 | 124.13 |
| 2013-02-28 | 125.10 |
| 2013-02-27 | 121.22 |
| 2013-02-26 | 120.25 |
| 2013-02-25 | 123.65 |
| 2013-02-22 | 123.16 |
| 2013-02-21 | 124.13 |
| 2013-02-20 | 128.02 |
| 2013-02-19 | 126.56 |
| 2013-02-18 | 128.99 |
| 2013-02-15 | 129.47 |
| 2013-02-14 | 129.47 |
| 2013-02-08 | 128.02 |
| 2013-02-07 | 127.04 |
| 2013-02-06 | 127.53 |
| 2013-02-05 | 126.56 |
| 2013-02-04 | 131.90 |
| 2013-02-01 | 131.90 |
| 2013-01-31 | 132.38 |
| 2013-01-30 | 132.87 |
| 2013-01-29 | 131.90 |
| 2013-01-28 | 131.90 |
| 2013-01-25 | 130.93 |
| 2013-01-24 | 130.93 |
| 2013-01-23 | 131.41 |
| 2013-01-22 | 130.93 |
| 2013-01-21 | 130.93 |
| 2013-01-18 | 130.93 |
| 2013-01-17 | 128.50 |
| 2013-01-16 | 128.50 |
| 2013-01-15 | 128.99 |
| 2013-01-14 | 128.99 |
| 2013-01-11 | 128.02 |
| 2013-01-10 | 128.99 |
| 2013-01-09 | 127.53 |
| 2013-01-08 | 125.59 |
| 2013-01-07 | 128.02 |
| 2013-01-04 | 128.02 |
| 2013-01-03 | 128.50 |
| 2013-01-02 | 128.02 |
| 2012-12-31 | 121.71 |
| 2012-12-28 | 122.19 |
| 2012-12-27 | 121.71 |
| 2012-12-24 | 120.25 |
| 2012-12-21 | 120.25 |
| 2012-12-20 | 121.22 |
| 2012-12-19 | 121.71 |
| 2012-12-18 | 120.25 |
| 2012-12-17 | 120.25 |
| 2012-12-14 | 121.71 |
| 2012-12-13 | 119.77 |
| 2012-12-12 | 120.25 |
| 2012-12-11 | 118.31 |
| 2012-12-10 | 117.83 |
| 2012-12-07 | 117.34 |
| 2012-12-06 | 117.83 |
| 2012-12-05 | 118.31 |
| 2012-12-04 | 113.46 |
| 2012-12-03 | 112.98 |
| 2012-11-30 | 115.89 |
| 2012-11-29 | 114.92 |
| 2012-11-28 | 112.49 |
| 2012-11-27 | 113.95 |
| 2012-11-26 | 114.43 |
| 2012-11-23 | 114.92 |
| 2012-11-22 | 112.98 |
| 2012-11-21 | 111.04 |
| 2012-11-20 | 108.12 |
| 2012-11-19 | 108.61 |
| 2012-11-16 | 106.18 |
| 2012-11-15 | 106.67 |
| 2012-11-14 | 109.58 |
| 2012-11-13 | 107.15 |
| 2012-11-12 | 109.58 |
| 2012-11-09 | 109.09 |
| 2012-11-08 | 110.55 |
| 2012-11-07 | 116.37 |
| 2012-11-06 | 114.92 |
| 2012-11-05 | 115.40 |
| 2012-11-02 | 116.86 |
| 2012-11-01 | 113.46 |
| 2012-10-31 | 111.52 |
| 2012-10-30 | 109.39 |
| 2012-10-29 | 110.33 |
| 2012-10-26 | 110.81 |
| 2012-10-25 | 113.18 |
| 2012-10-24 | 112.70 |
| 2012-10-22 | 112.23 |
| 2012-10-19 | 110.33 |
| 2012-10-18 | 110.33 |
| 2012-10-17 | 109.39 |
| 2012-10-16 | 107.02 |
| 2012-10-15 | 107.02 |
| 2012-10-12 | 106.54 |
| 2012-10-11 | 105.12 |
| 2012-10-10 | 104.65 |
| 2012-10-09 | 104.65 |
| 2012-10-08 | 103.23 |
| 2012-10-05 | 105.12 |
| 2012-10-04 | 104.17 |
| 2012-10-03 | 103.70 |
| 2012-09-28 | 103.70 |
| 2012-09-27 | 103.70 |
| 2012-09-26 | 100.86 |
| 2012-09-25 | 102.75 |
| 2012-09-24 | 102.28 |
| 2012-09-21 | 102.75 |
| 2012-09-20 | 101.33 |
| 2012-09-19 | 104.17 |
| 2012-09-18 | 101.33 |
| 2012-09-17 | 101.81 |
| 2012-09-14 | 101.33 |
| 2012-09-13 | 96.12 |
| 2012-09-12 | 96.60 |
| 2012-09-11 | 94.23 |
| 2012-09-10 | 94.23 |
| 2012-09-07 | 94.23 |
| 2012-09-06 | 87.97 |
| 2012-09-05 | 86.65 |
| 2012-09-04 | 89.30 |
| 2012-09-03 | 90.91 |
| 2012-08-31 | 89.96 |
| 2012-08-30 | 90.44 |
| 2012-08-29 | 92.81 |
| 2012-08-28 | 93.28 |
| 2012-08-27 | 93.28 |
| 2012-08-24 | 93.75 |
| 2012-08-23 | 96.12 |
| 2012-08-22 | 93.75 |
| 2012-08-21 | 96.12 |
| 2012-08-20 | 95.65 |
| 2012-08-17 | 96.12 |
| 2012-08-16 | 94.23 |
| 2012-08-15 | 95.17 |
| 2012-08-14 | 97.54 |
| 2012-08-13 | 95.17 |
| 2012-08-10 | 95.65 |
| 2012-08-09 | 97.07 |
| 2012-08-08 | 94.70 |
| 2012-08-07 | 95.17 |
| 2012-08-06 | 94.23 |
| 2012-08-03 | 91.38 |
| 2012-08-02 | 91.86 |
| 2012-08-01 | 92.33 |
| 2012-07-31 | 92.33 |
| 2012-07-30 | 90.91 |
| 2012-07-27 | 87.59 |
| 2012-07-26 | 83.80 |
| 2012-07-25 | 83.62 |
| 2012-07-24 | 83.43 |
| 2012-07-23 | 85.13 |
| 2012-07-20 | 90.91 |
| 2012-07-19 | 90.44 |
| 2012-07-18 | 87.03 |
| 2012-07-17 | 89.11 |
| 2012-07-16 | 85.70 |
| 2012-07-13 | 85.51 |
| 2012-07-12 | 84.94 |
| 2012-07-11 | 88.92 |
| 2012-07-10 | 88.54 |
| 2012-07-09 | 88.92 |
| 2012-07-06 | 92.33 |
| 2012-07-05 | 92.81 |
| 2012-07-04 | 91.38 |
| 2012-07-03 | 91.86 |
| 2012-06-29 | 89.11 |
| 2012-06-28 | 84.94 |
| 2012-06-27 | 86.65 |
| 2012-06-26 | 84.75 |
| 2012-06-25 | 83.80 |
| 2012-06-22 | 84.75 |
| 2012-06-21 | 87.40 |
| 2012-06-20 | 89.49 |
| 2012-06-19 | 88.73 |
| 2012-06-18 | 88.92 |
| 2012-06-15 | 87.40 |
| 2012-06-14 | 83.05 |
| 2012-06-13 | 84.56 |
| 2012-06-12 | 83.05 |
| 2012-06-11 | 83.62 |
| 2012-06-08 | 79.07 |
| 2012-06-07 | 80.77 |
| 2012-06-06 | 79.83 |
| 2012-06-05 | 76.04 |
| 2012-06-04 | 75.28 |
| 2012-06-01 | 79.45 |
| 2012-05-31 | 79.83 |
| 2012-05-30 | 79.64 |
| 2012-05-29 | 82.86 |
| 2012-05-28 | 80.58 |
| 2012-05-25 | 79.64 |
| 2012-05-24 | 79.07 |
| 2012-05-23 | 79.83 |
| 2012-05-22 | 82.48 |
| 2012-05-21 | 81.53 |
| 2012-05-18 | 81.34 |
| 2012-05-17 | 83.80 |
| 2012-05-16 | 83.99 |
| 2012-05-15 | 89.96 |
| 2012-05-14 | 88.16 |
| 2012-05-11 | 90.44 |
| 2012-05-10 | 92.81 |
| 2012-05-09 | 93.75 |
| 2012-05-08 | 95.65 |
| 2012-05-07 | 95.65 |
| 2012-05-04 | 101.33 |
| 2012-05-03 | 102.75 |
| 2012-05-02 | 103.70 |
| 2012-04-30 | 101.33 |
| 2012-04-27 | 98.02 |
| 2012-04-26 | 98.58 |
| 2012-04-25 | 97.17 |
| 2012-04-24 | 97.17 |
| 2012-04-23 | 96.70 |
| 2012-04-20 | 100.00 |
| 2012-04-19 | 100.47 |
| 2012-04-18 | 98.58 |
| 2012-04-17 | 96.23 |
| 2012-04-16 | 96.70 |
| 2012-04-13 | 97.64 |
| 2012-04-12 | 93.88 |
| 2012-04-11 | 92.00 |
| 2012-04-10 | 93.88 |
| 2012-04-05 | 96.23 |
| 2012-04-03 | 98.11 |
| 2012-04-02 | 95.29 |
| 2012-03-30 | 95.76 |
| 2012-03-29 | 96.23 |
| 2012-03-28 | 99.06 |
| 2012-03-27 | 100.94 |
| 2012-03-26 | 97.17 |
| 2012-03-23 | 96.70 |
| 2012-03-22 | 99.06 |
| 2012-03-21 | 99.06 |
| 2012-03-20 | 99.06 |
| 2012-03-19 | 100.94 |
| 2012-03-16 | 103.29 |
| 2012-03-15 | 103.29 |
| 2012-03-14 | 102.82 |
| 2012-03-13 | 102.82 |
| 2012-03-12 | 100.94 |
| 2012-03-09 | 100.47 |
| 2012-03-08 | 98.58 |
| 2012-03-07 | 95.76 |
| 2012-03-06 | 97.64 |
| 2012-03-05 | 100.94 |
| 2012-03-02 | 105.17 |
| 2012-03-01 | 103.29 |
| 2012-02-29 | 105.64 |
| 2012-02-28 | 105.17 |
| 2012-02-27 | 101.41 |
| 2012-02-24 | 102.82 |
| 2012-02-23 | 103.29 |
| 2012-02-22 | 104.70 |
| 2012-02-21 | 103.76 |
| 2012-02-20 | 103.29 |
| 2012-02-17 | 103.76 |
| 2012-02-16 | 101.88 |
| 2012-02-15 | 103.29 |
| 2012-02-14 | 98.58 |
| 2012-02-13 | 98.58 |
| 2012-02-10 | 97.17 |
| 2012-02-09 | 99.53 |
| 2012-02-08 | 99.53 |
| 2012-02-07 | 96.23 |
| 2012-02-06 | 96.70 |
| 2012-02-03 | 96.70 |
| 2012-02-02 | 96.70 |
| 2012-02-01 | 93.41 |
| 2012-01-31 | 92.94 |
| 2012-01-30 | 91.53 |
| 2012-01-27 | 94.82 |
| 2012-01-26 | 93.88 |
| 2012-01-20 | 90.58 |
| 2012-01-19 | 89.64 |
| 2012-01-18 | 87.10 |
| 2012-01-17 | 86.54 |
| 2012-01-16 | 80.33 |
| 2012-01-13 | 82.40 |
| 2012-01-12 | 81.46 |
| 2012-01-11 | 82.02 |
| 2012-01-10 | 80.33 |
| 2012-01-09 | 79.57 |
| 2012-01-06 | 76.37 |
| 2012-01-05 | 78.82 |
| 2012-01-04 | 77.88 |
| 2012-01-03 | 79.01 |
| 2011-12-30 | 74.87 |
| 2011-12-29 | 74.30 |
| 2011-12-28 | 75.62 |
| 2011-12-23 | 76.75 |
| 2011-12-22 | 74.30 |
| 2011-12-21 | 74.49 |
| 2011-12-20 | 71.48 |
| 2011-12-19 | 71.48 |
| 2011-12-16 | 73.74 |
| 2011-12-15 | 71.10 |
| 2011-12-14 | 73.93 |
| 2011-12-13 | 75.06 |
| 2011-12-12 | 75.81 |
| 2011-12-09 | 76.00 |
| 2011-12-08 | 81.27 |
| 2011-12-07 | 82.40 |
| 2011-12-06 | 79.57 |
| 2011-12-05 | 82.02 |
| 2011-12-02 | 80.89 |
| 2011-12-01 | 80.33 |
| 2011-11-30 | 70.35 |
| 2011-11-29 | 72.99 |
| 2011-11-28 | 71.10 |
| 2011-11-25 | 67.71 |
| 2011-11-24 | 70.16 |
| 2011-11-23 | 69.22 |
| 2011-11-22 | 72.80 |
| 2011-11-21 | 72.61 |
| 2011-11-18 | 75.06 |
| 2011-11-17 | 77.88 |
| 2011-11-16 | 79.01 |
| 2011-11-15 | 82.77 |
| 2011-11-14 | 85.03 |
| 2011-11-11 | 81.08 |
| 2011-11-10 | 79.20 |
| 2011-11-09 | 89.17 |
| 2011-11-08 | 86.35 |
| 2011-11-07 | 85.97 |
| 2011-11-04 | 87.67 |
| 2011-11-03 | 81.64 |
| 2011-11-02 | 86.91 |
| 2011-11-01 | 82.96 |
| 2011-10-31 | 87.86 |
| 2011-10-28 | 89.64 |
| 2011-10-27 | 85.97 |
| 2011-10-26 | 80.55 |
| 2011-10-25 | 79.45 |
| 2011-10-24 | 77.98 |
| 2011-10-21 | 71.18 |
| 2011-10-20 | 70.63 |
| 2011-10-19 | 73.39 |
| 2011-10-18 | 71.00 |
| 2011-10-17 | 78.53 |
| 2011-10-14 | 75.04 |
| 2011-10-13 | 77.80 |
| 2011-10-12 | 73.76 |
| 2011-10-11 | 71.92 |
| 2011-10-10 | 68.06 |
| 2011-10-07 | 67.88 |
| 2011-10-06 | 63.10 |
| 2011-10-04 | 54.47 |
| 2011-10-03 | 59.61 |
| 2011-09-30 | 66.59 |
| 2011-09-28 | 70.63 |
| 2011-09-27 | 71.74 |
| 2011-09-26 | 65.12 |
| 2011-09-23 | 67.51 |
| 2011-09-22 | 69.90 |
| 2011-09-21 | 77.98 |
| 2011-09-20 | 80.18 |
| 2011-09-19 | 78.72 |
| 2011-09-16 | 84.13 |
| 2011-09-15 | 81.84 |
| 2011-09-14 | 80.55 |
| 2011-09-12 | 80.00 |
| 2011-09-09 | 87.35 |
| 2011-09-08 | 87.81 |
| 2011-09-07 | 88.73 |
| 2011-09-06 | 85.51 |
| 2011-09-05 | 85.05 |
| 2011-09-02 | 90.10 |
| 2011-09-01 | 93.32 |
| 2011-08-31 | 92.86 |
| 2011-08-30 | 90.10 |
| 2011-08-29 | 86.89 |
| 2011-08-26 | 83.67 |
| 2011-08-25 | 85.51 |
| 2011-08-24 | 83.12 |
| 2011-08-23 | 86.43 |
| 2011-08-22 | 83.12 |
| 2011-08-19 | 82.20 |
| 2011-08-18 | 87.35 |
| 2011-08-17 | 90.56 |
| 2011-08-16 | 89.64 |
| 2011-08-15 | 90.10 |
| 2011-08-12 | 84.13 |
| 2011-08-11 | 84.13 |
| 2011-08-10 | 85.51 |
| 2011-08-09 | 81.47 |
| 2011-08-08 | 92.40 |
| 2011-08-05 | 96.07 |
| 2011-08-04 | 104.80 |
| 2011-08-03 | 106.17 |
| 2011-08-02 | 109.85 |
| 2011-08-01 | 112.60 |
| 2011-07-29 | 109.85 |
| 2011-07-28 | 111.23 |
| 2011-07-27 | 111.23 |
| 2011-07-26 | 110.77 |
| 2011-07-25 | 108.93 |
| 2011-07-22 | 110.31 |
| 2011-07-21 | 105.72 |
| 2011-07-20 | 106.17 |
| 2011-07-19 | 105.26 |
| 2011-07-18 | 103.88 |
| 2011-07-15 | 104.80 |
| 2011-07-14 | 105.72 |
| 2011-07-13 | 105.26 |
| 2011-07-12 | 102.96 |
| 2011-07-11 | 109.39 |
| 2011-07-08 | 112.60 |
| 2011-07-07 | 110.77 |
| 2011-07-06 | 111.23 |
| 2011-07-05 | 113.52 |
| 2011-07-04 | 113.52 |
| 2011-06-30 | 109.85 |
| 2011-06-29 | 106.63 |
| 2011-06-28 | 107.09 |
| 2011-06-27 | 106.63 |
| 2011-06-24 | 107.55 |
| 2011-06-23 | 103.88 |
| 2011-06-22 | 104.80 |
| 2011-06-21 | 104.80 |
| 2011-06-20 | 102.50 |
| 2011-06-17 | 103.42 |
| 2011-06-16 | 105.72 |
| 2011-06-15 | 108.93 |
| 2011-06-14 | 110.31 |
| 2011-06-13 | 110.31 |
| 2011-06-10 | 109.39 |
| 2011-06-09 | 111.23 |
| 2011-06-08 | 111.68 |
| 2011-06-07 | 113.52 |
| 2011-06-03 | 114.44 |
| 2011-06-02 | 116.74 |
| 2011-06-01 | 119.95 |
| 2011-05-31 | 120.87 |
| 2011-05-30 | 115.82 |
| 2011-05-27 | 115.36 |
| 2011-05-26 | 112.60 |
| 2011-05-25 | 111.68 |
| 2011-05-24 | 111.68 |
| 2011-05-23 | 111.23 |
| 2011-05-20 | 115.82 |
| 2011-05-19 | 115.36 |
| 2011-05-18 | 113.52 |
| 2011-05-17 | 112.14 |
| 2011-05-16 | 113.06 |
| 2011-05-13 | 116.28 |
| 2011-05-12 | 113.52 |
| 2011-05-11 | 115.82 |
| 2011-05-09 | 115.82 |
| 2011-05-06 | 113.98 |
| 2011-05-05 | 114.90 |
| 2011-05-04 | 114.90 |
| 2011-05-03 | 118.11 |
| 2011-04-29 | 118.57 |
| 2011-04-28 | 119.95 |
| 2011-04-27 | 120.59 |
| 2011-04-26 | 121.51 |
| 2011-04-21 | 122.88 |
| 2011-04-20 | 120.14 |
| 2011-04-19 | 116.94 |
| 2011-04-18 | 119.68 |
| 2011-04-15 | 121.05 |
| 2011-04-14 | 121.05 |
| 2011-04-13 | 122.88 |
| 2011-04-12 | 121.05 |
| 2011-04-11 | 124.25 |
| 2011-04-08 | 125.16 |
| 2011-04-07 | 124.25 |
| 2011-04-06 | 123.79 |
| 2011-04-04 | 122.42 |
| 2011-04-01 | 119.22 |
| 2011-03-31 | 116.94 |
| 2011-03-30 | 116.03 |
| 2011-03-29 | 112.83 |
| 2011-03-28 | 112.83 |
| 2011-03-25 | 113.29 |
| 2011-03-24 | 111.46 |
| 2011-03-23 | 110.55 |
| 2011-03-22 | 110.09 |
| 2011-03-21 | 109.18 |
| 2011-03-18 | 105.98 |
| 2011-03-17 | 105.52 |
| 2011-03-16 | 109.18 |
| 2011-03-15 | 108.72 |
| 2011-03-14 | 114.66 |
| 2011-03-11 | 113.74 |
| 2011-03-10 | 116.94 |
| 2011-03-09 | 119.22 |
| 2011-03-08 | 118.31 |
| 2011-03-07 | 114.20 |
| 2011-03-04 | 115.57 |
| 2011-03-03 | 112.83 |
| 2011-03-02 | 111.46 |
| 2011-03-01 | 115.57 |
| 2011-02-28 | 115.11 |
| 2011-02-25 | 111.92 |
| 2011-02-24 | 107.80 |
| 2011-02-23 | 111.00 |
| 2011-02-22 | 111.46 |
| 2011-02-21 | 116.03 |
| 2011-02-18 | 116.94 |
| 2011-02-17 | 114.20 |
| 2011-02-16 | 112.83 |
| 2011-02-15 | 110.55 |
| 2011-02-14 | 112.37 |
| 2011-02-11 | 110.09 |
| 2011-02-10 | 108.72 |
| 2011-02-09 | 112.83 |
| 2011-02-08 | 115.57 |
| 2011-02-07 | 116.48 |
| 2011-02-02 | 119.68 |
| 2011-02-01 | 116.03 |
| 2011-01-31 | 116.03 |
| 2011-01-28 | 116.94 |
| 2011-01-27 | 118.77 |
| 2011-01-26 | 119.22 |
| 2011-01-25 | 118.77 |
| 2011-01-24 | 118.77 |
| 2011-01-21 | 119.68 |
| 2011-01-20 | 120.59 |
| 2011-01-19 | 124.25 |
| 2011-01-18 | 122.42 |
| 2011-01-17 | 122.42 |
| 2011-01-14 | 123.33 |
| 2011-01-13 | 122.88 |
| 2011-01-12 | 121.96 |
| 2011-01-11 | 118.77 |
| 2011-01-10 | 116.48 |
| 2011-01-07 | 117.85 |
| 2011-01-06 | 118.77 |
| 2011-01-05 | 118.31 |
| 2011-01-04 | 117.40 |
| 2011-01-03 | 115.57 |
| 2010-12-31 | 111.92 |
| 2010-12-30 | 111.46 |
| 2010-12-29 | 111.46 |
| 2010-12-28 | 108.26 |
| 2010-12-24 | 110.09 |
| 2010-12-23 | 110.55 |
| 2010-12-22 | 111.92 |
| 2010-12-21 | 111.92 |
| 2010-12-20 | 108.26 |
| 2010-12-17 | 108.72 |
| 2010-12-16 | 108.26 |
| 2010-12-15 | 110.55 |
| 2010-12-14 | 115.57 |
| 2010-12-13 | 114.66 |
| 2010-12-10 | 113.29 |
| 2010-12-09 | 112.83 |
| 2010-12-08 | 111.92 |
| 2010-12-07 | 115.57 |
| 2010-12-06 | 113.29 |
| 2010-12-03 | 115.11 |
| 2010-12-02 | 115.57 |
| 2010-12-01 | 113.74 |
| 2010-11-30 | 111.92 |
| 2010-11-29 | 113.29 |
| 2010-11-26 | 110.09 |
| 2010-11-25 | 111.92 |
| 2010-11-24 | 111.92 |
| 2010-11-23 | 110.55 |
| 2010-11-22 | 116.48 |
| 2010-11-19 | 116.94 |
| 2010-11-18 | 116.94 |
| 2010-11-17 | 113.29 |
| 2010-11-16 | 117.40 |
| 2010-11-15 | 120.59 |
| 2010-11-12 | 122.42 |
| 2010-11-11 | 126.99 |
| 2010-11-10 | 125.16 |
| 2010-11-09 | 127.44 |
| 2010-11-08 | 129.27 |
| 2010-11-05 | 128.36 |
| 2010-11-04 | 124.70 |
| 2010-11-03 | 121.51 |
| 2010-11-02 | 116.94 |
| 2010-11-01 | 117.40 |
| 2010-10-29 | 111.46 |
| 2010-10-28 | 113.19 |
| 2010-10-27 | 112.75 |
| 2010-10-26 | 116.33 |
| 2010-10-25 | 116.78 |
| 2010-10-22 | 115.43 |
| 2010-10-21 | 117.23 |
| 2010-10-20 | 116.33 |
| 2010-10-19 | 118.12 |
| 2010-10-18 | 115.43 |
| 2010-10-15 | 118.12 |
| 2010-10-14 | 118.57 |
| 2010-10-13 | 115.43 |
| 2010-10-12 | 112.30 |
| 2010-10-11 | 113.19 |
| 2010-10-08 | 110.51 |
| 2010-10-07 | 110.06 |
| 2010-10-06 | 110.51 |
| 2010-10-05 | 107.37 |
| 2010-10-04 | 107.37 |
| 2010-09-30 | 105.58 |
| 2010-09-29 | 105.58 |
| 2010-09-28 | 102.89 |
| 2010-09-27 | 105.13 |
| 2010-09-24 | 103.34 |
| 2010-09-22 | 102.44 |
| 2010-09-21 | 102.44 |
| 2010-09-20 | 101.55 |
| 2010-09-17 | 101.55 |
| 2010-09-16 | 99.31 |
| 2010-09-15 | 99.76 |
| 2010-09-14 | 99.31 |
| 2010-09-13 | 99.31 |
| 2010-09-10 | 95.28 |
| 2010-09-09 | 94.38 |
| 2010-09-08 | 93.49 |
| 2010-09-07 | 96.62 |
| 2010-09-06 | 96.17 |
| 2010-09-03 | 92.59 |
| 2010-09-02 | 91.70 |
| 2010-09-01 | 88.56 |
| 2010-08-31 | 87.22 |
| 2010-08-30 | 89.46 |
| 2010-08-27 | 88.11 |
| 2010-08-26 | 89.01 |
| 2010-08-25 | 88.11 |
| 2010-08-24 | 89.01 |
| 2010-08-23 | 91.25 |
| 2010-08-20 | 91.70 |
| 2010-08-19 | 92.59 |
| 2010-08-18 | 92.14 |
| 2010-08-17 | 93.04 |
| 2010-08-16 | 92.59 |
| 2010-08-13 | 92.14 |
| 2010-08-12 | 92.59 |
| 2010-08-11 | 94.83 |
| 2010-08-10 | 95.73 |
| 2010-08-09 | 98.86 |
| 2010-08-06 | 97.97 |
| 2010-08-05 | 97.07 |
| 2010-08-04 | 96.62 |
| 2010-08-03 | 96.17 |
| 2010-08-02 | 95.28 |
| 2010-07-30 | 91.70 |
| 2010-07-29 | 93.04 |
| 2010-07-28 | 93.04 |
| 2010-07-27 | 91.70 |
| 2010-07-26 | 90.35 |
| 2010-07-23 | 90.35 |
| 2010-07-22 | 88.11 |
| 2010-07-21 | 87.66 |
| 2010-07-20 | 84.98 |
| 2010-07-19 | 83.19 |
| 2010-07-16 | 84.98 |
| 2010-07-15 | 84.98 |
| 2010-07-14 | 88.11 |
| 2010-07-13 | 86.32 |
| 2010-07-12 | 87.22 |
| 2010-07-09 | 86.32 |
| 2010-07-08 | 82.74 |
| 2010-07-07 | 81.39 |
| 2010-07-06 | 83.19 |
| 2010-07-05 | 80.95 |
| 2010-07-02 | 81.39 |
| 2010-06-30 | 84.08 |
| 2010-06-29 | 84.53 |
| 2010-06-28 | 89.46 |
| 2010-06-25 | 88.56 |
| 2010-06-24 | 88.56 |
| 2010-06-23 | 90.35 |
| 2010-06-22 | 90.35 |
| 2010-06-21 | 91.25 |
| 2010-06-18 | 84.98 |
| 2010-06-17 | 84.08 |
| 2010-06-15 | 83.63 |
| 2010-06-14 | 83.19 |
| 2010-06-11 | 81.39 |
| 2010-06-10 | 79.60 |
| 2010-06-09 | 79.60 |
| 2010-06-08 | 77.90 |
| 2010-06-07 | 76.83 |
| 2010-06-04 | 80.95 |
| 2010-06-03 | 80.50 |
| 2010-06-02 | 77.72 |
| 2010-06-01 | 77.90 |
| 2010-05-31 | 80.05 |
| 2010-05-28 | 80.05 |
| 2010-05-27 | 77.54 |
| 2010-05-26 | 74.86 |
| 2010-05-25 | 73.06 |
| 2010-05-24 | 78.80 |
| 2010-05-20 | 78.08 |
| 2010-05-19 | 78.08 |
| 2010-05-18 | 80.95 |
| 2010-05-17 | 78.44 |
| 2010-05-14 | 82.29 |
| 2010-05-13 | 84.53 |
| 2010-05-12 | 82.74 |
| 2010-05-11 | 82.29 |
| 2010-05-10 | 84.98 |
| 2010-05-07 | 80.05 |
| 2010-05-06 | 82.29 |
| 2010-05-05 | 83.63 |
| 2010-05-04 | 87.22 |
| 2010-05-03 | 87.66 |
| 2010-04-30 | 90.35 |
| 2010-04-29 | 87.22 |
| 2010-04-28 | 88.83 |
| 2010-04-27 | 91.06 |
| 2010-04-26 | 93.73 |
| 2010-04-23 | 91.50 |
| 2010-04-22 | 92.84 |
| 2010-04-21 | 93.28 |
| 2010-04-20 | 94.17 |
| 2010-04-19 | 92.84 |
| 2010-04-16 | 96.85 |
| 2010-04-15 | 99.07 |
| 2010-04-14 | 99.07 |
| 2010-04-13 | 99.07 |
| 2010-04-12 | 99.52 |
| 2010-04-09 | 99.52 |
| 2010-04-08 | 96.40 |
| 2010-04-07 | 96.85 |
| 2010-04-01 | 94.17 |
| 2010-03-31 | 91.06 |
| 2010-03-30 | 91.95 |
| 2010-03-29 | 91.06 |
| 2010-03-26 | 88.83 |
| 2010-03-25 | 86.60 |
| 2010-03-24 | 89.27 |
| 2010-03-23 | 88.83 |
| 2010-03-22 | 88.38 |
| 2010-03-19 | 91.50 |
| 2010-03-18 | 91.50 |
| 2010-03-17 | 92.39 |
| 2010-03-16 | 88.83 |
| 2010-03-15 | 89.72 |
| 2010-03-12 | 90.17 |
| 2010-03-11 | 90.61 |
| 2010-03-10 | 90.61 |
| 2010-03-09 | 90.61 |
| 2010-03-08 | 90.17 |
| 2010-03-05 | 86.60 |
| 2010-03-04 | 84.82 |
| 2010-03-03 | 87.49 |
| 2010-03-02 | 87.94 |
| 2010-03-01 | 88.83 |
| 2010-02-26 | 85.27 |
| 2010-02-25 | 83.04 |
| 2010-02-24 | 83.93 |
| 2010-02-23 | 84.82 |
| 2010-02-22 | 82.59 |
| 2010-02-19 | 78.59 |
| 2010-02-18 | 83.04 |
| 2010-02-17 | 84.38 |
| 2010-02-12 | 82.15 |
| 2010-02-11 | 82.15 |
| 2010-02-10 | 79.03 |
| 2010-02-09 | 77.43 |
| 2010-02-08 | 75.65 |
| 2010-02-05 | 76.89 |
| 2010-02-04 | 82.59 |
| 2010-02-03 | 85.71 |
| 2010-02-02 | 82.15 |
| 2010-02-01 | 81.70 |
| 2010-01-29 | 80.37 |
| 2010-01-28 | 82.59 |
| 2010-01-27 | 79.92 |
| 2010-01-26 | 80.81 |
| 2010-01-25 | 84.82 |
| 2010-01-22 | 86.60 |
| 2010-01-21 | 87.05 |
| 2010-01-20 | 90.61 |
| 2010-01-19 | 94.17 |
| 2010-01-18 | 92.39 |
| 2010-01-15 | 94.17 |
| 2010-01-14 | 94.62 |
| 2010-01-13 | 95.06 |
| 2010-01-12 | 99.52 |
| 2010-01-11 | 101.30 |
| 2010-01-08 | 100.41 |
| 2010-01-07 | 99.96 |
| 2010-01-06 | 101.30 |
| 2010-01-05 | 99.96 |
| 2010-01-04 | 95.51 |
| 2009-12-31 | 95.95 |
| 2009-12-30 | 93.28 |
| 2009-12-29 | 92.39 |
| 2009-12-28 | 92.39 |
| 2009-12-24 | 92.84 |
| 2009-12-23 | 90.61 |
| 2009-12-22 | 88.83 |
| 2009-12-21 | 87.94 |
| 2009-12-18 | 89.72 |
| 2009-12-17 | 91.50 |
| 2009-12-16 | 93.73 |
| 2009-12-15 | 95.51 |
| 2009-12-14 | 97.74 |
| 2009-12-11 | 96.85 |
| 2009-12-10 | 94.62 |
| 2009-12-09 | 95.06 |
| 2009-12-08 | 97.74 |
| 2009-12-07 | 100.41 |
| 2009-12-04 | 102.19 |
| 2009-12-03 | 101.74 |
| 2009-12-02 | 99.52 |
| 2009-12-01 | 98.18 |
| 2009-11-30 | 95.95 |
| 2009-11-27 | 89.72 |
| 2009-11-26 | 99.07 |
| 2009-11-25 | 103.08 |
| 2009-11-24 | 101.30 |
| 2009-11-23 | 103.97 |
| 2009-11-20 | 100.85 |
| 2009-11-19 | 102.19 |
| 2009-11-18 | 104.42 |
| 2009-11-17 | 104.86 |
| 2009-11-16 | 105.31 |
| 2009-11-13 | 101.74 |
| 2009-11-12 | 100.41 |
| 2009-11-11 | 102.19 |
| 2009-11-10 | 99.07 |
| 2009-11-09 | 99.07 |
| 2009-11-06 | 95.51 |
| 2009-11-05 | 91.50 |
| 2009-11-04 | 93.28 |
| 2009-11-03 | 89.72 |
| 2009-11-02 | 93.73 |
| 2009-10-30 | 94.62 |
| 2009-10-29 | 90.61 |
| 2009-10-28 | 94.80 |
| 2009-10-27 | 98.74 |
| 2009-10-23 | 101.80 |
| 2009-10-22 | 98.74 |
| 2009-10-21 | 99.17 |
| 2009-10-20 | 100.05 |
| 2009-10-19 | 98.30 |
| 2009-10-16 | 96.11 |
| 2009-10-15 | 96.99 |
| 2009-10-14 | 96.11 |
| 2009-10-13 | 92.61 |
| 2009-10-12 | 90.42 |
| 2009-10-09 | 92.61 |
| 2009-10-08 | 92.61 |
| 2009-10-07 | 90.42 |
| 2009-10-06 | 86.48 |
| 2009-10-05 | 82.54 |
| 2009-10-02 | 82.10 |
| 2009-09-30 | 87.36 |
| 2009-09-29 | 87.79 |
| 2009-09-28 | 84.29 |
| 2009-09-25 | 88.23 |
| 2009-09-24 | 88.67 |
| 2009-09-23 | 93.05 |
| 2009-09-22 | 94.36 |
| 2009-09-21 | 92.17 |
| 2009-09-18 | 93.48 |
| 2009-09-17 | 94.36 |
| 2009-09-16 | 90.86 |
| 2009-09-15 | 86.92 |
| 2009-09-14 | 87.36 |
| 2009-09-11 | 88.67 |
| 2009-09-10 | 87.79 |
| 2009-09-09 | 86.48 |
| 2009-09-08 | 87.79 |
| 2009-09-07 | 83.85 |
| 2009-09-04 | 81.23 |
| 2009-09-03 | 75.97 |
| 2009-09-02 | 74.05 |
| 2009-09-01 | 76.85 |
| 2009-08-31 | 75.97 |
| 2009-08-28 | 79.04 |
| 2009-08-27 | 80.35 |
| 2009-08-26 | 82.10 |
| 2009-08-25 | 82.10 |
| 2009-08-24 | 82.98 |
| 2009-08-21 | 80.35 |
| 2009-08-20 | 81.23 |
| 2009-08-19 | 77.72 |
| 2009-08-18 | 80.79 |
| 2009-08-17 | 79.48 |
| 2009-08-14 | 85.17 |
| 2009-08-13 | 85.60 |
| 2009-08-12 | 82.10 |
| 2009-08-11 | 86.92 |
| 2009-08-10 | 86.04 |
| 2009-08-07 | 81.23 |
| 2009-08-06 | 86.04 |
| 2009-08-05 | 82.10 |
| 2009-08-04 | 84.73 |
| 2009-08-03 | 84.73 |
| 2009-07-31 | 82.98 |
| 2009-07-30 | 79.91 |
| 2009-07-29 | 79.04 |
| 2009-07-28 | 82.98 |
| 2009-07-27 | 80.35 |
| 2009-07-24 | 78.16 |
| 2009-07-23 | 76.41 |
| 2009-07-22 | 71.77 |
| 2009-07-21 | 73.87 |
| 2009-07-20 | 73.70 |
| 2009-07-17 | 67.74 |
| 2009-07-16 | 63.37 |
| 2009-07-15 | 63.02 |
| 2009-07-14 | 59.34 |
| 2009-07-13 | 54.09 |
| 2009-07-10 | 57.59 |
| 2009-07-09 | 58.64 |
| 2009-07-08 | 58.11 |
| 2009-07-07 | 59.16 |
| 2009-07-06 | 59.86 |
| 2009-07-03 | 61.97 |
| 2009-07-02 | 61.62 |
| 2009-06-30 | 64.24 |
| 2009-06-29 | 65.12 |
| 2009-06-26 | 65.64 |
| 2009-06-25 | 63.02 |
| 2009-06-24 | 59.51 |
| 2009-06-23 | 56.54 |
| 2009-06-22 | 61.09 |
| 2009-06-19 | 59.69 |
| 2009-06-18 | 58.29 |
| 2009-06-17 | 60.57 |
| 2009-06-16 | 61.27 |
| 2009-06-15 | 64.07 |
| 2009-06-12 | 67.74 |
| 2009-06-11 | 66.87 |
| 2009-06-10 | 66.69 |
| 2009-06-09 | 60.39 |
| 2009-06-08 | 61.97 |
| 2009-06-05 | 65.29 |
| 2009-06-04 | 64.07 |
| 2009-06-03 | 64.59 |
| 2009-06-02 | 63.19 |
| 2009-06-01 | 67.39 |
| 2009-05-29 | 61.44 |
| 2009-05-27 | 58.99 |
| 2009-05-26 | 50.93 |
| 2009-05-25 | 51.64 |
| 2009-05-22 | 50.93 |
| 2009-05-21 | 51.99 |
| 2009-05-20 | 54.09 |
| 2009-05-19 | 54.79 |
| 2009-05-18 | 50.06 |
| 2009-05-15 | 47.96 |
| 2009-05-14 | 45.51 |
| 2009-05-13 | 50.23 |
| 2009-05-12 | 51.28 |
| 2009-05-11 | 50.58 |
| 2009-05-08 | 53.21 |
| 2009-05-07 | 51.46 |
| 2009-05-06 | 48.31 |
| 2009-05-05 | 44.81 |
| 2009-05-04 | 44.28 |
| 2009-04-30 | 36.40 |
| 2009-04-29 | 31.50 |
| 2009-04-28 | 28.00 |
| 2009-04-27 | 30.59 |
| 2009-04-24 | 34.23 |
| 2009-04-23 | 33.54 |
| 2009-04-22 | 30.59 |
| 2009-04-21 | 34.41 |
| 2009-04-20 | 38.04 |
| 2009-04-17 | 37.00 |
| 2009-04-16 | 36.48 |
| 2009-04-15 | 37.35 |
| 2009-04-14 | 36.31 |
| 2009-04-09 | 30.59 |
| 2009-04-08 | 26.78 |
| 2009-04-07 | 31.11 |
| 2009-04-06 | 31.63 |
| 2009-04-03 | 27.48 |
| 2009-04-02 | 27.48 |
| 2009-04-01 | 18.64 |
| 2009-03-31 | 19.51 |
| 2009-03-30 | 18.30 |
| 2009-03-27 | 24.01 |
| 2009-03-26 | 23.67 |
| 2009-03-25 | 19.68 |
| 2009-03-24 | 21.93 |
| 2009-03-23 | 18.12 |
| 2009-03-20 | 12.41 |
| 2009-03-19 | 14.66 |
| 2009-03-18 | 15.18 |
| 2009-03-17 | 12.58 |
| 2009-03-16 | 13.45 |
| 2009-03-13 | 9.81 |
| 2009-03-12 | 5.31 |
| 2009-03-11 | 4.79 |
| 2009-03-10 | 3.40 |
| 2009-03-09 | 1.50 |
| 2009-03-06 | 5.48 |
| 2009-03-05 | 7.04 |
| 2009-03-04 | 8.08 |
| 2009-03-03 | 5.65 |
| 2009-03-02 | 7.21 |
| 2009-02-27 | 12.41 |
| 2009-02-26 | 12.93 |
| 2009-02-25 | 13.62 |
| 2009-02-24 | 11.89 |
| 2009-02-23 | 15.53 |
| 2009-02-20 | 11.72 |
| 2009-02-19 | 14.14 |
| 2009-02-18 | 13.97 |
| 2009-02-17 | 13.10 |
| 2009-02-16 | 17.26 |
| 2009-02-13 | 18.47 |
| 2009-02-12 | 16.05 |
| 2009-02-11 | 18.64 |
| 2009-02-10 | 21.07 |
| 2009-02-09 | 20.38 |
| 2009-02-06 | 19.16 |
| 2009-02-05 | 15.35 |
| 2009-02-04 | 14.31 |
| 2009-02-03 | 11.89 |
| 2009-02-02 | 12.75 |
| 2009-01-30 | 16.05 |
| 2009-01-29 | 15.01 |
| 2009-01-23 | 10.16 |
| 2009-01-22 | 11.02 |
| 2009-01-21 | 9.98 |
| 2009-01-20 | 13.27 |
| 2009-01-19 | 16.74 |
| 2009-01-16 | 15.87 |
| 2009-01-15 | 16.22 |
| 2009-01-14 | 20.38 |
| 2009-01-13 | 20.03 |
| 2009-01-12 | 22.63 |
| 2009-01-09 | 26.09 |
| 2009-01-08 | 26.44 |
| 2009-01-07 | 31.46 |
| 2009-01-06 | 35.10 |
| 2009-01-05 | 36.14 |
| 2009-01-02 | 31.46 |
| 2008-12-31 | 26.44 |
| 2008-12-30 | 25.05 |
| 2008-12-29 | 25.05 |
| 2008-12-24 | 24.19 |
| 2008-12-23 | 24.53 |
| 2008-12-22 | 28.17 |
| 2008-12-19 | 32.85 |
| 2008-12-18 | 35.44 |
| 2008-12-17 | 34.92 |
| 2008-12-16 | 32.50 |
| 2008-12-15 | 31.81 |
| 2008-12-12 | 29.73 |
| 2008-12-11 | 36.48 |
| 2008-12-10 | 35.62 |
| 2008-12-09 | 29.90 |
| 2008-12-08 | 31.29 |
| 2008-12-05 | 21.07 |
| 2008-12-04 | 18.12 |
| 2008-12-03 | 19.34 |
| 2008-12-02 | 17.78 |
| 2008-12-01 | 22.97 |
| 2008-11-28 | 21.24 |
| 2008-11-27 | 17.78 |
| 2008-11-26 | 16.57 |
| 2008-11-25 | 12.93 |
| 2008-11-24 | 9.29 |
| 2008-11-21 | 10.85 |
| 2008-11-20 | 7.39 |
| 2008-11-19 | 11.89 |
| 2008-11-18 | 12.06 |
| 2008-11-17 | 17.95 |
| 2008-11-14 | 18.12 |
| 2008-11-13 | 15.01 |
| 2008-11-12 | 22.11 |
| 2008-11-11 | 22.45 |
| 2008-11-10 | 28.86 |
| 2008-11-07 | 24.36 |
| 2008-11-06 | 19.86 |
| 2008-11-05 | 29.56 |
| 2008-11-04 | 25.75 |
| 2008-11-03 | 25.05 |
| 2008-10-31 | 21.24 |
| 2008-10-30 | 23.84 |
| 2008-10-29 | 9.90 |
| 2008-10-28 | 8.06 |
| 2008-10-27 | -2.98 |
| 2008-10-24 | 8.73 |
| 2008-10-23 | 19.43 |
| 2008-10-22 | 23.78 |
| 2008-10-21 | 29.80 |
| 2008-10-20 | 32.48 |
| 2008-10-17 | 25.45 |
| 2008-10-16 | 31.31 |
| 2008-10-15 | 37.66 |
| 2008-10-14 | 44.52 |
| 2008-10-13 | 40.34 |
| 2008-10-10 | 28.13 |
| 2008-10-09 | 37.83 |
| 2008-10-08 | 33.98 |
| 2008-10-06 | 44.35 |
| 2008-10-03 | 52.55 |
| 2008-10-02 | 56.57 |
| 2008-09-30 | 54.73 |
| 2008-09-29 | 53.72 |
| 2008-09-26 | 60.58 |
| 2008-09-25 | 62.59 |
| 2008-09-24 | 62.92 |
| 2008-09-23 | 62.42 |
| 2008-09-22 | 68.11 |
| 2008-09-19 | 65.10 |
| 2008-09-18 | 52.55 |
| 2008-09-17 | 52.05 |
| 2008-09-16 | 56.73 |
| 2008-09-12 | 66.27 |
| 2008-09-11 | 65.93 |
| 2008-09-10 | 71.03 |
| 2008-09-09 | 74.80 |
| 2008-09-08 | 77.31 |
| 2008-09-05 | 70.20 |
| 2008-09-04 | 73.96 |
| 2008-09-03 | 75.63 |
| 2008-09-02 | 79.82 |
| 2008-09-01 | 78.14 |
| 2008-08-29 | 81.49 |
| 2008-08-28 | 79.40 |
| 2008-08-27 | 82.74 |
| 2008-08-26 | 79.82 |
| 2008-08-25 | 79.40 |
| 2008-08-21 | 73.96 |
| 2008-08-20 | 78.14 |
| 2008-08-19 | 74.80 |
| 2008-08-18 | 78.14 |
| 2008-08-15 | 79.82 |
| 2008-08-14 | 81.91 |
| 2008-08-13 | 81.49 |
| 2008-08-12 | 84.42 |
| 2008-08-11 | 86.09 |
| 2008-08-08 | 86.51 |
| 2008-08-07 | 87.76 |
| 2008-08-05 | 86.93 |
| 2008-08-04 | 91.94 |
| 2008-08-01 | 94.87 |
| 2008-07-31 | 93.62 |
| 2008-07-30 | 93.20 |
| 2008-07-29 | 89.43 |
| 2008-07-28 | 93.20 |
| 2008-07-25 | 93.62 |
| 2008-07-24 | 96.54 |
| 2008-07-23 | 96.96 |
| 2008-07-22 | 91.94 |
| 2008-07-21 | 91.94 |
| 2008-07-18 | 86.51 |
| 2008-07-17 | 84.83 |
| 2008-07-16 | 80.23 |
| 2008-07-15 | 80.23 |
| 2008-07-14 | 86.51 |
| 2008-07-11 | 88.18 |
| 2008-07-10 | 85.67 |
| 2008-07-09 | 85.25 |
| 2008-07-08 | 80.23 |
| 2008-07-07 | 86.51 |
| 2008-07-04 | 82.33 |
| 2008-07-03 | 80.65 |
| 2008-07-02 | 84.42 |
| 2008-06-30 | 87.76 |
| 2008-06-27 | 87.34 |
| 2008-06-26 | 91.53 |
| 2008-06-25 | 91.94 |
| 2008-06-24 | 90.69 |
| 2008-06-23 | 93.62 |
| 2008-06-20 | 93.62 |
| 2008-06-19 | 94.03 |
| 2008-06-18 | 97.38 |
| 2008-06-17 | 94.87 |
| 2008-06-16 | 94.87 |
| 2008-06-13 | 93.20 |
| 2008-06-12 | 95.71 |
| 2008-06-11 | 98.22 |
| 2008-06-10 | 98.63 |
| 2008-06-06 | 107.83 |
| 2008-06-05 | 106.16 |
| 2008-06-04 | 103.65 |
| 2008-06-03 | 106.16 |
| 2008-06-02 | 109.51 |
| 2008-05-30 | 108.25 |
| 2008-05-29 | 106.58 |
| 2008-05-28 | 106.16 |
| 2008-05-27 | 105.33 |
| 2008-05-26 | 105.33 |
| 2008-05-23 | 109.09 |
| 2008-05-22 | 111.60 |
| 2008-05-21 | 114.94 |
| 2008-05-20 | 112.02 |
| 2008-05-19 | 116.62 |
| 2008-05-16 | 116.20 |
| 2008-05-15 | 114.53 |
| 2008-05-14 | 115.78 |
| 2008-05-13 | 115.36 |
| 2008-05-09 | 110.76 |
| 2008-05-08 | 114.11 |
| 2008-05-07 | 114.94 |
| 2008-05-06 | 120.80 |
| 2008-05-05 | 119.54 |
| 2008-05-02 | 120.80 |
| 2008-04-30 | 116.62 |
| 2008-04-29 | 117.03 |
| 2008-04-28 | 115.53 |
| 2008-04-25 | 114.70 |
| 2008-04-24 | 115.53 |
| 2008-04-23 | 112.21 |
| 2008-04-22 | 109.31 |
| 2008-04-21 | 107.65 |
| 2008-04-18 | 103.09 |
| 2008-04-17 | 103.51 |
| 2008-04-16 | 99.78 |
| 2008-04-15 | 100.61 |
| 2008-04-14 | 99.78 |
| 2008-04-11 | 106.82 |
| 2008-04-10 | 102.68 |
| 2008-04-09 | 101.85 |
| 2008-04-08 | 103.51 |
| 2008-04-07 | 106.00 |
| 2008-04-03 | 102.68 |
| 2008-04-02 | 99.78 |
| 2008-04-01 | 94.39 |
| 2008-03-31 | 91.90 |
| 2008-03-28 | 94.80 |
| 2008-03-27 | 91.07 |
| 2008-03-26 | 89.83 |
| 2008-03-25 | 89.83 |
| 2008-03-20 | 78.23 |
| 2008-03-19 | 83.61 |
| 2008-03-18 | 80.30 |
| 2008-03-17 | 77.40 |
| 2008-03-14 | 86.52 |
| 2008-03-13 | 86.52 |
| 2008-03-12 | 95.63 |
| 2008-03-11 | 92.32 |
| 2008-03-10 | 90.66 |
| 2008-03-07 | 88.59 |
| 2008-03-06 | 94.39 |
| 2008-03-05 | 93.56 |
| 2008-03-04 | 93.15 |
| 2008-03-03 | 96.88 |
| 2008-02-29 | 102.68 |
| 2008-02-28 | 105.17 |
| 2008-02-27 | 104.75 |
| 2008-02-26 | 98.95 |
| 2008-02-25 | 94.80 |
| 2008-02-22 | 95.22 |
| 2008-02-21 | 97.71 |
| 2008-02-20 | 96.88 |
| 2008-02-19 | 101.85 |
| 2008-02-18 | 98.12 |
| 2008-02-15 | 101.44 |
| 2008-02-14 | 100.61 |
| 2008-02-13 | 93.15 |
| 2008-02-12 | 91.49 |
| 2008-02-11 | 88.59 |
| 2008-02-06 | 94.80 |
| 2008-02-05 | 107.24 |
| 2008-02-04 | 108.90 |
| 2008-02-01 | 101.44 |
| 2008-01-31 | 95.22 |
| 2008-01-30 | 97.29 |
| 2008-01-29 | 103.09 |
| 2008-01-28 | 101.02 |
| 2008-01-25 | 110.14 |
| 2008-01-24 | 96.46 |
| 2008-01-23 | 101.85 |
| 2008-01-22 | 81.96 |
| 2008-01-21 | 99.36 |
| 2008-01-18 | 110.14 |
| 2008-01-17 | 110.56 |
| 2008-01-16 | 104.34 |
| 2008-01-15 | 115.53 |
| 2008-01-14 | 121.33 |
| 2008-01-11 | 124.23 |
| 2008-01-10 | 127.55 |
| 2008-01-09 | 130.45 |
| 2008-01-08 | 126.31 |
| 2008-01-07 | 127.55 |
| 2008-01-04 | 130.04 |
| 2008-01-03 | 124.23 |
| 2008-01-02 | 129.62 |
| 2007-12-31 | 132.52 |
| 2007-12-28 | 127.96 |
| 2007-12-27 | 132.11 |
| 2007-12-24 | 135.42 |
| 2007-12-21 | 131.69 |
| 2007-12-20 | 126.72 |
| 2007-12-19 | 125.48 |
| 2007-12-18 | 123.82 |
| 2007-12-17 | 121.75 |
| 2007-12-14 | 130.04 |
| 2007-12-13 | 131.28 |
| 2007-12-12 | 137.91 |
| 2007-12-11 | 143.71 |
| 2007-12-10 | 137.50 |
| 2007-12-07 | 141.64 |
| 2007-12-06 | 146.61 |
| 2007-12-05 | 145.79 |
| 2007-12-04 | 141.23 |
| 2007-12-03 | 139.15 |
| 2007-11-30 | 139.57 |
| 2007-11-29 | 137.08 |
| 2007-11-28 | 128.79 |
| 2007-11-27 | 127.55 |
| 2007-11-26 | 131.28 |
| 2007-11-23 | 120.92 |
| 2007-11-22 | 116.77 |
| 2007-11-21 | 121.33 |
| 2007-11-20 | 130.86 |
| 2007-11-19 | 128.38 |
| 2007-11-16 | 128.79 |
| 2007-11-15 | 139.15 |
| 2007-11-14 | 143.30 |
| 2007-11-13 | 132.11 |
| 2007-11-12 | 130.04 |
| 2007-11-09 | 139.57 |
| 2007-11-08 | 138.74 |
| 2007-11-07 | 146.20 |
| 2007-11-06 | 145.37 |
| 2007-11-05 | 140.40 |
| 2007-11-02 | 152.83 |
| 2007-11-01 | 161.95 |
| 2007-10-31 | 160.29 |
| 2007-10-30 | 163.03 |
| 2007-10-29 | 163.03 |
| 2007-10-26 | 153.21 |
| 2007-10-25 | 148.30 |
| 2007-10-24 | 143.39 |
| 2007-10-23 | 144.21 |
| 2007-10-22 | 136.03 |
| 2007-10-18 | 145.44 |
| 2007-10-17 | 144.62 |
| 2007-10-16 | 140.12 |
| 2007-10-15 | 145.44 |
| 2007-10-12 | 140.12 |
| 2007-10-11 | 141.76 |
| 2007-10-10 | 137.26 |
| 2007-10-09 | 133.98 |
| 2007-10-08 | 131.53 |
| 2007-10-05 | 132.35 |
| 2007-10-04 | 124.17 |
| 2007-10-03 | 127.85 |
| 2007-10-02 | 135.21 |
| 2007-09-28 | 126.21 |
| 2007-09-27 | 124.99 |
| 2007-09-25 | 121.71 |
| 2007-09-24 | 121.71 |
| 2007-09-21 | 114.35 |
| 2007-09-20 | 113.94 |
| 2007-09-19 | 110.67 |
| 2007-09-18 | 104.53 |
| 2007-09-17 | 104.53 |
| 2007-09-14 | 106.58 |
| 2007-09-13 | 104.53 |
| 2007-09-12 | 102.49 |
| 2007-09-11 | 100.44 |
| 2007-09-10 | 100.85 |
| 2007-09-07 | 99.62 |
| 2007-09-06 | 100.44 |
| 2007-09-05 | 99.21 |
| 2007-09-04 | 98.81 |
| 2007-09-03 | 98.81 |
| 2007-08-31 | 99.21 |
| 2007-08-30 | 94.71 |
| 2007-08-29 | 91.03 |
| 2007-08-28 | 93.90 |
| 2007-08-27 | 95.53 |
| 2007-08-24 | 90.62 |
| 2007-08-23 | 91.03 |
| 2007-08-22 | 85.72 |
| 2007-08-21 | 80.40 |
| 2007-08-20 | 78.76 |
| 2007-08-17 | 70.17 |
| 2007-08-16 | 71.40 |
| 2007-08-15 | 77.53 |
| 2007-08-14 | 82.85 |
| 2007-08-13 | 82.44 |
| 2007-08-10 | 80.40 |
| 2007-08-09 | 85.72 |
| 2007-08-08 | 86.94 |
| 2007-08-07 | 81.22 |
| 2007-08-06 | 82.03 |
| 2007-08-03 | 86.94 |
| 2007-08-02 | 86.12 |
| 2007-08-01 | 86.53 |
| 2007-07-31 | 92.26 |
| 2007-07-30 | 88.58 |
| 2007-07-27 | 87.35 |
| 2007-07-26 | 92.26 |
| 2007-07-25 | 94.31 |
| 2007-07-24 | 94.71 |
| 2007-07-23 | 93.08 |
| 2007-07-20 | 92.67 |
| 2007-07-19 | 90.62 |
| 2007-07-18 | 89.40 |
| 2007-07-17 | 91.03 |
| 2007-07-16 | 89.81 |
| 2007-07-13 | 91.44 |
| 2007-07-12 | 89.40 |
| 2007-07-11 | 87.35 |
| 2007-07-10 | 88.99 |
| 2007-07-09 | 88.58 |
| 2007-07-06 | 86.94 |
| 2007-07-05 | 84.08 |
| 2007-07-04 | 84.08 |
| 2007-07-03 | 83.67 |
| 2007-06-29 | 80.40 |
| 2007-06-28 | 81.22 |
| 2007-06-27 | 80.40 |
| 2007-06-26 | 80.81 |
| 2007-06-25 | 81.62 |
| 2007-06-22 | 82.44 |
| 2007-06-21 | 82.03 |
| 2007-06-20 | 79.58 |
| 2007-06-18 | 78.76 |
| 2007-06-15 | 73.85 |
| 2007-06-14 | 73.85 |
| 2007-06-13 | 70.58 |
| 2007-06-12 | 70.58 |
| 2007-06-11 | 70.99 |
| 2007-06-08 | 70.58 |
| 2007-06-07 | 72.22 |
| 2007-06-06 | 72.62 |
| 2007-06-05 | 72.62 |
| 2007-06-04 | 71.40 |
| 2007-06-01 | 71.40 |
| 2007-05-31 | 71.40 |
| 2007-05-30 | 67.72 |
| 2007-05-29 | 69.76 |
| 2007-05-28 | 70.58 |
| 2007-05-25 | 70.17 |
| 2007-05-23 | 72.22 |
| 2007-05-22 | 72.62 |
| 2007-05-21 | 73.85 |
| 2007-05-18 | 72.62 |
| 2007-05-17 | 73.85 |
| 2007-05-16 | 72.62 |
| 2007-05-15 | 71.81 |
| 2007-05-14 | 73.44 |
| 2007-05-11 | 68.13 |
| 2007-05-10 | 70.58 |
| 2007-05-09 | 71.81 |
| 2007-05-08 | 70.17 |
| 2007-05-07 | 72.22 |
| 2007-05-04 | 70.99 |
| 2007-05-03 | 69.76 |
| 2007-05-02 | 67.72 |
| 2007-04-30 | 66.90 |
| 2007-04-27 | 68.13 |
| 2007-04-26 | 69.68 |
| 2007-04-25 | 68.06 |
| 2007-04-24 | 68.87 |
| 2007-04-23 | 69.27 |
| 2007-04-20 | 68.06 |
| 2007-04-19 | 66.44 |
| 2007-04-18 | 70.89 |
| 2007-04-17 | 70.08 |
| 2007-04-16 | 70.08 |
| 2007-04-13 | 66.44 |
| 2007-04-12 | 67.25 |
| 2007-04-11 | 68.06 |
| 2007-04-10 | 67.25 |
| 2007-04-04 | 66.04 |
| 2007-04-03 | 64.01 |
| 2007-04-02 | 61.99 |
| 2007-03-30 | 61.99 |
| 2007-03-29 | 62.39 |
| 2007-03-28 | 60.69 |
| 2007-03-27 | 61.82 |
| 2007-03-26 | 61.82 |
| 2007-03-23 | 61.34 |
| 2007-03-22 | 61.34 |
| 2007-03-21 | 60.04 |
| 2007-03-20 | 58.10 |
| 2007-03-19 | 57.13 |
| 2007-03-16 | 54.86 |
| 2007-03-15 | 54.53 |
| 2007-03-14 | 53.89 |
| 2007-03-13 | 57.45 |
| 2007-03-12 | 58.26 |
| 2007-03-09 | 56.32 |
| 2007-03-08 | 56.64 |
| 2007-03-07 | 54.21 |
| 2007-03-06 | 55.99 |
| 2007-03-05 | 52.59 |
| 2007-03-02 | 59.07 |
| 2007-03-01 | 58.42 |
| 2007-02-28 | 61.18 |
| 2007-02-27 | 64.01 |
| 2007-02-26 | 67.25 |
| 2007-02-23 | 68.46 |
| 2007-02-22 | 69.68 |
| 2007-02-21 | 68.06 |
| 2007-02-16 | 68.46 |
| 2007-02-15 | 68.06 |
| 2007-02-14 | 64.82 |
| 2007-02-13 | 64.42 |
| 2007-02-12 | 68.06 |
| 2007-02-09 | 68.46 |
| 2007-02-08 | 69.68 |
| 2007-02-07 | 68.87 |
| 2007-02-06 | 68.46 |
| 2007-02-05 | 66.84 |
| 2007-02-02 | 68.06 |
| 2007-02-01 | 66.84 |
| 2007-01-31 | 63.61 |
| 2007-01-30 | 66.84 |
| 2007-01-29 | 64.82 |
| 2007-01-26 | 65.23 |
| 2007-01-25 | 68.06 |
| 2007-01-24 | 69.27 |
| 2007-01-23 | 69.27 |
| 2007-01-22 | 69.27 |
| 2007-01-19 | 65.23 |
| 2007-01-18 | 65.23 |
| 2007-01-17 | 63.20 |
| 2007-01-16 | 63.20 |
| 2007-01-15 | 63.20 |
| 2007-01-12 | 60.20 |
| 2007-01-11 | 58.10 |
| 2007-01-10 | 59.56 |
| 2007-01-09 | 61.99 |
| 2007-01-08 | 63.61 |
| 2007-01-05 | 64.82 |
| 2007-01-04 | 63.20 |
| 2007-01-03 | 66.44 |
| 2007-01-02 | 65.63 |
| 2006-12-29 | 62.80 |
| 2006-12-28 | 62.80 |
| 2006-12-27 | 60.69 |
| 2006-12-22 | 57.61 |
| 2006-12-21 | 56.48 |
| 2006-12-20 | 56.96 |
| 2006-12-19 | 55.18 |
| 2006-12-18 | 56.48 |
| 2006-12-15 | 55.83 |
| 2006-12-14 | 54.86 |
| 2006-12-13 | 52.59 |
| 2006-12-12 | 54.05 |
| 2006-12-11 | 54.37 |
| 2006-12-08 | 53.24 |
| 2006-12-07 | 53.56 |
| 2006-12-06 | 55.18 |
| 2006-12-05 | 54.70 |
| 2006-12-04 | 52.59 |
| 2006-12-01 | 52.27 |
| 2006-11-30 | 54.70 |
| 2006-11-29 | 53.08 |
| 2006-11-28 | 52.10 |
| 2006-11-27 | 56.48 |
| 2006-11-24 | 56.48 |
| 2006-11-23 | 56.80 |
| 2006-11-22 | 56.80 |
| 2006-11-21 | 54.53 |
| 2006-11-20 | 53.72 |
| 2006-11-17 | 55.83 |
| 2006-11-16 | 55.51 |
| 2006-11-15 | 55.34 |
| 2006-11-14 | 53.40 |
| 2006-11-13 | 53.24 |
| 2006-11-10 | 53.24 |
| 2006-11-09 | 54.05 |
| 2006-11-08 | 52.91 |
| 2006-11-07 | 54.05 |
| 2006-11-06 | 53.72 |
| 2006-11-03 | 52.43 |
| 2006-11-02 | 52.10 |
| 2006-11-01 | 49.67 |
| 2006-10-31 | 48.86 |
| 2006-10-27 | 48.78 |
| 2006-10-26 | 49.10 |
| 2006-10-25 | 47.35 |
| 2006-10-24 | 47.20 |
| 2006-10-23 | 47.04 |
| 2006-10-20 | 47.20 |
| 2006-10-19 | 45.93 |
| 2006-10-18 | 46.40 |
| 2006-10-17 | 46.08 |
| 2006-10-16 | 46.24 |
| 2006-10-13 | 45.93 |
| 2006-10-12 | 45.13 |
| 2006-10-11 | 45.13 |
| 2006-10-10 | 44.97 |
| 2006-10-09 | 43.23 |
| 2006-10-06 | 45.29 |
| 2006-10-05 | 45.45 |
| 2006-10-04 | 43.07 |
| 2006-10-03 | 43.07 |
| 2006-09-29 | 42.59 |
| 2006-09-28 | 42.43 |
| 2006-09-27 | 42.43 |
| 2006-09-26 | 41.00 |
| 2006-09-25 | 42.59 |
| 2006-09-22 | 42.91 |
| 2006-09-21 | 43.07 |
| 2006-09-20 | 42.27 |
| 2006-09-19 | 41.00 |
| 2006-09-18 | 41.32 |
| 2006-09-15 | 40.37 |
| 2006-09-14 | 39.57 |
| 2006-09-13 | 39.73 |
| 2006-09-12 | 38.62 |
| 2006-09-11 | 37.03 |
| 2006-09-08 | 38.62 |
| 2006-09-07 | 38.30 |
| 2006-09-06 | 39.73 |
| 2006-09-05 | 41.00 |
| 2006-09-04 | 41.80 |
| 2006-09-01 | 40.84 |
| 2006-08-31 | 40.53 |
| 2006-08-30 | 39.57 |
| 2006-08-29 | 37.99 |
| 2006-08-28 | 36.87 |
| 2006-08-25 | 37.35 |
| 2006-08-24 | 36.56 |
| 2006-08-23 | 37.83 |
| 2006-08-22 | 38.30 |
| 2006-08-21 | 37.35 |
| 2006-08-18 | 40.05 |
| 2006-08-17 | 40.21 |
| 2006-08-16 | 40.84 |
| 2006-08-15 | 38.94 |
| 2006-08-14 | 39.42 |
| 2006-08-11 | 38.78 |
| 2006-08-10 | 38.46 |
| 2006-08-09 | 39.73 |
| 2006-08-08 | 37.03 |
| 2006-08-07 | 36.56 |
| 2006-08-04 | 35.76 |
| 2006-08-03 | 37.35 |
| 2006-08-02 | 37.35 |
| 2006-08-01 | 36.40 |
| 2006-07-31 | 36.56 |
| 2006-07-28 | 36.56 |
| 2006-07-27 | 36.08 |
| 2006-07-26 | 34.18 |
| 2006-07-25 | 33.54 |
| 2006-07-24 | 32.59 |
| 2006-07-21 | 32.59 |
| 2006-07-20 | 32.59 |
| 2006-07-19 | 29.41 |
| 2006-07-18 | 29.01 |
| 2006-07-17 | 29.01 |
| 2006-07-14 | 30.21 |
| 2006-07-13 | 31.40 |
| 2006-07-12 | 32.98 |
| 2006-07-11 | 32.59 |
| 2006-07-10 | 33.38 |
| 2006-07-07 | 32.19 |
| 2006-07-06 | 32.98 |
| 2006-07-05 | 31.00 |
| 2006-07-04 | 31.79 |
| 2006-07-03 | 31.79 |
| 2006-06-30 | 30.60 |
| 2006-06-29 | 27.82 |
| 2006-06-28 | 26.63 |
| 2006-06-27 | 27.43 |
| 2006-06-26 | 27.43 |
| 2006-06-23 | 27.43 |
| 2006-06-22 | 27.82 |
| 2006-06-21 | 25.84 |
| 2006-06-20 | 25.84 |
| 2006-06-19 | 27.43 |
| 2006-06-16 | 27.82 |
| 2006-06-15 | 24.65 |
| 2006-06-14 | 23.06 |
| 2006-06-13 | 22.66 |
| 2006-06-12 | 26.24 |
| 2006-06-09 | 25.84 |
| 2006-06-08 | 25.04 |
| 2006-06-07 | 27.82 |
| 2006-06-06 | 29.01 |
| 2006-06-05 | 29.41 |
| 2006-06-02 | 28.62 |
| 2006-06-01 | 25.84 |
| 2006-05-30 | 28.22 |
| 2006-05-29 | 29.01 |
| 2006-05-26 | 28.22 |
| 2006-05-25 | 26.63 |
| 2006-05-24 | 27.82 |
| 2006-05-23 | 27.82 |
| 2006-05-22 | 27.43 |
| 2006-05-19 | 31.40 |
| 2006-05-18 | 31.40 |
| 2006-05-17 | 33.38 |
| 2006-05-16 | 31.40 |
| 2006-05-15 | 32.19 |
| 2006-05-12 | 35.37 |
| 2006-05-11 | 37.35 |
| 2006-05-10 | 36.16 |
| 2006-05-09 | 36.56 |
| 2006-05-08 | 37.75 |
| 2006-05-04 | 35.76 |
| 2006-05-03 | 35.76 |
| 2006-05-02 | 34.57 |
| 2006-04-28 | 33.38 |
| 2006-04-27 | 32.98 |
| 2006-04-26 | 32.98 |
| 2006-04-25 | 32.20 |
| 2006-04-24 | 32.59 |
| 2006-04-21 | 34.55 |
| 2006-04-20 | 34.16 |
| 2006-04-19 | 33.77 |
| 2006-04-18 | 32.20 |
| 2006-04-13 | 31.02 |
| 2006-04-12 | 29.85 |
| 2006-04-11 | 31.02 |
| 2006-04-10 | 31.02 |
| 2006-04-07 | 30.24 |
| 2006-04-06 | 30.24 |
| 2006-04-04 | 27.88 |
| 2006-04-03 | 27.49 |
| 2006-03-31 | 25.53 |
| 2006-03-30 | 26.32 |
| 2006-03-29 | 25.14 |
| 2006-03-28 | 25.92 |
| 2006-03-27 | 26.32 |
| 2006-03-24 | 24.75 |
| 2006-03-23 | 25.14 |
| 2006-03-22 | 24.35 |
| 2006-03-21 | 25.92 |
| 2006-03-20 | 25.92 |
| 2006-03-17 | 24.75 |
| 2006-03-16 | 24.35 |
| 2006-03-15 | 24.35 |
| 2006-03-14 | 22.39 |
| 2006-03-13 | 22.78 |
| 2006-03-10 | 22.39 |
| 2006-03-09 | 22.39 |
| 2006-03-08 | 22.00 |
| 2006-03-07 | 22.78 |
| 2006-03-06 | 25.14 |
| 2006-03-03 | 25.53 |
| 2006-03-02 | 25.14 |
| 2006-03-01 | 24.75 |
| 2006-02-28 | 25.53 |
| 2006-02-27 | 25.92 |
| 2006-02-24 | 25.14 |
| 2006-02-23 | 24.75 |
| 2006-02-22 | 23.96 |
| 2006-02-21 | 23.18 |
| 2006-02-20 | 23.18 |
| 2006-02-17 | 22.00 |
| 2006-02-16 | 22.00 |
| 2006-02-15 | 21.61 |
| 2006-02-14 | 22.39 |
| 2006-02-13 | 21.22 |
| 2006-02-10 | 22.39 |
| 2006-02-09 | 21.61 |
| 2006-02-08 | 22.00 |
| 2006-02-07 | 22.78 |
| 2006-02-06 | 23.18 |
| 2006-02-03 | 22.00 |
| 2006-02-02 | 23.96 |
| 2006-02-01 | 24.35 |
| 2006-01-27 | 24.75 |
| 2006-01-26 | 22.39 |
| 2006-01-25 | 22.78 |
| 2006-01-24 | 22.78 |
| 2006-01-23 | 22.00 |
| 2006-01-20 | 23.57 |
| 2006-01-19 | 24.35 |
| 2006-01-18 | 22.00 |
| 2006-01-17 | 22.78 |
| 2006-01-16 | 24.75 |
| 2006-01-13 | 24.75 |
| 2006-01-12 | 23.96 |
| 2006-01-11 | 23.57 |
| 2006-01-10 | 23.18 |
| 2006-01-09 | 22.78 |
| 2006-01-06 | 20.82 |
| 2006-01-05 | 20.82 |
| 2006-01-04 | 20.43 |
| 2006-01-03 | 17.69 |
| 2005-12-30 | 17.69 |
| 2005-12-29 | 18.86 |
| 2005-12-28 | 19.65 |
| 2005-12-23 | 20.43 |
| 2005-12-22 | 20.43 |
| 2005-12-21 | 20.82 |
| 2005-12-20 | 20.04 |
| 2005-12-19 | 20.04 |
| 2005-12-16 | 19.25 |
| 2005-12-15 | 19.65 |
| 2005-12-14 | 18.47 |
| 2005-12-13 | 18.08 |
| 2005-12-12 | 18.47 |
| 2005-12-09 | 18.08 |
| 2005-12-08 | 17.69 |
| 2005-12-07 | 20.04 |
| 2005-12-06 | 18.47 |
| 2005-12-05 | 19.65 |
| 2005-12-02 | 20.43 |
| 2005-12-01 | 18.86 |
| 2005-11-30 | 18.47 |
| 2005-11-29 | 18.86 |
| 2005-11-28 | 19.25 |
| 2005-11-25 | 19.25 |
| 2005-11-24 | 19.25 |
| 2005-11-23 | 18.47 |
| 2005-11-22 | 17.29 |
| 2005-11-21 | 16.90 |
| 2005-11-18 | 16.90 |
| 2005-11-17 | 16.51 |
| 2005-11-16 | 14.94 |
| 2005-11-15 | 14.94 |
| 2005-11-14 | 14.94 |
| 2005-11-11 | 15.72 |
| 2005-11-10 | 14.94 |
| 2005-11-09 | 15.33 |
| 2005-11-08 | 13.37 |
| 2005-11-07 | 12.98 |
| 2005-11-04 | 14.15 |
| 2005-11-03 | 14.15 |
| 2005-11-02 | 14.55 |
| 2005-11-01 | 14.94 |
| 2005-10-31 | 13.37 |
| 2005-10-28 | 12.04 |
| 2005-10-27 | 13.19 |
| 2005-10-26 | 13.57 |
| 2005-10-25 | 13.19 |
| 2005-10-24 | 13.57 |
| 2005-10-21 | 14.34 |
| 2005-10-20 | 13.57 |
| 2005-10-19 | 13.19 |
| 2005-10-18 | 15.11 |
| 2005-10-17 | 14.34 |
| 2005-10-14 | 13.95 |
| 2005-10-13 | 15.11 |
| 2005-10-12 | 14.72 |
| 2005-10-10 | 17.02 |
| 2005-10-07 | 16.26 |
| 2005-10-06 | 16.64 |
| 2005-10-05 | 19.33 |
| 2005-10-04 | 20.86 |
| 2005-10-03 | 20.86 |
| 2005-09-30 | 20.86 |
| 2005-09-29 | 21.24 |
| 2005-09-28 | 19.71 |
| 2005-09-27 | 19.33 |
| 2005-09-26 | 19.71 |
| 2005-09-23 | 18.94 |
| 2005-09-22 | 18.56 |
| 2005-09-21 | 18.94 |
| 2005-09-20 | 18.94 |
| 2005-09-16 | 17.79 |
| 2005-09-15 | 17.79 |
| 2005-09-14 | 18.18 |
| 2005-09-13 | 17.79 |
| 2005-09-12 | 18.94 |
| 2005-09-09 | 18.94 |
| 2005-09-08 | 18.94 |
| 2005-09-07 | 18.94 |
| 2005-09-06 | 18.94 |
| 2005-09-05 | 18.94 |
| 2005-09-02 | 19.33 |
| 2005-09-01 | 18.56 |
| 2005-08-31 | 16.64 |
| 2005-08-30 | 17.02 |
| 2005-08-29 | 16.26 |
| 2005-08-26 | 17.02 |
| 2005-08-25 | 16.26 |
| 2005-08-24 | 16.26 |
| 2005-08-23 | 16.64 |
| 2005-08-22 | 18.94 |
| 2005-08-19 | 17.02 |
| 2005-08-18 | 18.18 |
| 2005-08-17 | 20.86 |
| 2005-08-16 | 20.48 |
| 2005-08-15 | 20.09 |
| 2005-08-12 | 20.48 |
| 2005-08-11 | 20.09 |
| 2005-08-10 | 19.33 |
| 2005-08-09 | 17.02 |
| 2005-08-08 | 17.41 |
| 2005-08-05 | 17.02 |
| 2005-08-04 | 17.41 |
| 2005-08-03 | 17.41 |
| 2005-08-02 | 17.79 |
| 2005-08-01 | 16.26 |
| 2005-07-29 | 15.87 |
| 2005-07-28 | 15.11 |
| 2005-07-27 | 15.11 |
| 2005-07-26 | 14.72 |
| 2005-07-25 | 15.11 |
| 2005-07-22 | 15.11 |
| 2005-07-21 | 13.57 |
| 2005-07-20 | 13.57 |
| 2005-07-19 | 13.19 |
| 2005-07-18 | 13.19 |
| 2005-07-15 | 12.80 |
| 2005-07-14 | 12.80 |
| 2005-07-13 | 11.65 |
| 2005-07-12 | 10.12 |
| 2005-07-11 | 10.12 |
| 2005-07-08 | 8.58 |
| 2005-07-07 | 9.35 |
| 2005-07-06 | 10.50 |
| 2005-07-05 | 10.12 |
| 2005-07-04 | 10.89 |
| 2005-06-30 | 10.89 |
| 2005-06-29 | 11.27 |
| 2005-06-28 | 10.89 |
| 2005-06-27 | 10.12 |
| 2005-06-24 | 10.50 |
| 2005-06-23 | 10.50 |
| 2005-06-22 | 10.12 |
| 2005-06-21 | 9.35 |
| 2005-06-20 | 8.97 |
| 2005-06-17 | 8.58 |
| 2005-06-16 | 7.82 |
| 2005-06-15 | 8.58 |
| 2005-06-14 | 8.58 |
| 2005-06-13 | 8.58 |
| 2005-06-10 | 8.58 |
| 2005-06-09 | 8.20 |
| 2005-06-08 | 8.20 |
| 2005-06-07 | 7.82 |
| 2005-06-06 | 7.82 |
| 2005-06-03 | 7.82 |
| 2005-06-02 | 7.43 |
| 2005-06-01 | 8.20 |
| 2005-05-31 | 8.20 |
| 2005-05-30 | 7.82 |
| 2005-05-27 | 7.05 |
| 2005-05-26 | 5.51 |
| 2005-05-25 | 5.90 |
| 2005-05-24 | 7.05 |
| 2005-05-23 | 6.28 |
| 2005-05-20 | 7.05 |
| 2005-05-19 | 6.28 |
| 2005-05-18 | 6.28 |
| 2005-05-17 | 5.90 |
| 2005-05-13 | 7.82 |
| 2005-05-12 | 8.58 |
| 2005-05-11 | 8.20 |
| 2005-05-10 | 8.58 |
| 2005-05-09 | 8.97 |
| 2005-05-06 | 8.58 |
| 2005-05-05 | 8.97 |
| 2005-05-04 | 8.20 |
| 2005-05-03 | 7.43 |
| 2005-04-29 | 7.43 |
| 2005-04-28 | 7.43 |
| 2005-04-27 | 6.82 |
| 2005-04-26 | 6.82 |
| 2005-04-25 | 6.06 |
| 2005-04-22 | 6.06 |
| 2005-04-21 | 4.92 |
| 2005-04-20 | 3.79 |
| 2005-04-19 | 3.79 |
| 2005-04-18 | 3.03 |
| 2005-04-15 | 4.55 |
| 2005-04-14 | 5.68 |
| 2005-04-13 | 6.06 |
| 2005-04-12 | 4.92 |
| 2005-04-11 | 4.92 |
| 2005-04-08 | 4.92 |
| 2005-04-07 | 4.17 |
| 2005-04-06 | 4.17 |
| 2005-04-04 | 3.79 |
| 2005-04-01 | 3.41 |
| 2005-03-31 | 4.17 |
| 2005-03-30 | 3.41 |
| 2005-03-29 | 3.41 |
| 2005-03-24 | 4.55 |
| 2005-03-23 | 4.55 |
| 2005-03-22 | 6.06 |
| 2005-03-21 | 6.44 |
| 2005-03-18 | 5.68 |
| 2005-03-17 | 6.06 |
| 2005-03-16 | 5.68 |
| 2005-03-15 | 5.30 |
| 2005-03-14 | 6.44 |
| 2005-03-11 | 5.68 |
| 2005-03-10 | 5.68 |
| 2005-03-09 | 6.44 |
| 2005-03-08 | 5.68 |
| 2005-03-07 | 5.30 |
| 2005-03-04 | 4.92 |
| 2005-03-03 | 5.68 |
| 2005-03-02 | 5.68 |
| 2005-03-01 | 7.20 |
| 2005-02-28 | 7.95 |
| 2005-02-25 | 7.95 |
| 2005-02-24 | 6.82 |
| 2005-02-23 | 6.06 |
| 2005-02-22 | 7.20 |
| 2005-02-21 | 7.58 |
| 2005-02-18 | 7.58 |
| 2005-02-17 | 6.44 |
| 2005-02-16 | 6.82 |
| 2005-02-15 | 6.82 |
| 2005-02-14 | 6.82 |
| 2005-02-08 | 5.68 |
| 2005-02-07 | 5.30 |
| 2005-02-04 | 3.41 |
| 2005-02-03 | 3.41 |
| 2005-02-02 | 3.41 |
| 2005-02-01 | 3.41 |
| 2005-01-31 | 4.92 |
| 2005-01-28 | 3.79 |
| 2005-01-27 | 3.41 |
| 2005-01-26 | 3.79 |
| 2005-01-25 | 3.41 |
| 2005-01-24 | 1.52 |
| 2005-01-21 | 2.65 |
| 2005-01-20 | 3.41 |
| 2005-01-19 | 3.79 |
| 2005-01-18 | 3.79 |
| 2005-01-17 | 3.79 |
| 2005-01-14 | 3.03 |
| 2005-01-13 | 3.79 |
| 2005-01-12 | 3.03 |
| 2005-01-11 | 2.65 |
| 2005-01-10 | 3.03 |
| 2005-01-07 | 3.03 |
| 2005-01-06 | 4.55 |
| 2005-01-05 | 4.92 |
| 2005-01-04 | 6.82 |
| 2005-01-03 | 7.95 |
| 2004-12-31 | 7.95 |
| 2004-12-30 | 7.58 |
| 2004-12-29 | 8.33 |
| 2004-12-28 | 7.58 |
| 2004-12-24 | 7.95 |
| 2004-12-23 | 8.71 |
| 2004-12-22 | 7.58 |
| 2004-12-21 | 7.58 |
| 2004-12-20 | 8.33 |
| 2004-12-17 | 6.82 |
| 2004-12-16 | 6.44 |
| 2004-12-15 | 7.58 |
| 2004-12-14 | 7.20 |
| 2004-12-13 | 5.68 |
| 2004-12-10 | 5.68 |
| 2004-12-09 | 6.44 |
| 2004-12-08 | 6.82 |
| 2004-12-07 | 8.33 |
| 2004-12-06 | 7.95 |
| 2004-12-03 | 7.58 |
| 2004-12-02 | 8.71 |
| 2004-12-01 | 7.20 |
| 2004-11-30 | 7.58 |
| 2004-11-29 | 6.82 |
| 2004-11-26 | 5.68 |
| 2004-11-25 | 5.68 |
| 2004-11-24 | 6.44 |
| 2004-11-23 | 6.44 |
| 2004-11-22 | 4.55 |
| 2004-11-19 | 4.92 |
| 2004-11-18 | 4.55 |
| 2004-11-17 | 4.92 |
| 2004-11-16 | 4.17 |
| 2004-11-15 | 5.30 |
| 2004-11-12 | 4.55 |
| 2004-11-11 | 3.41 |
| 2004-11-10 | 3.41 |
| 2004-11-09 | 2.65 |
| 2004-11-08 | 2.65 |
| 2004-11-05 | 2.27 |
| 2004-11-04 | 1.52 |
| 2004-11-03 | 1.52 |
| 2004-11-02 | 1.52 |
| 2004-11-01 | -0.38 |
| 2004-10-29 | -0.38 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -2.23 |
| 2004-10-26 | -2.60 |
| 2004-10-25 | -2.97 |
| 2004-10-21 | -1.12 |
| 2004-10-20 | -1.49 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -1.49 |
| 2004-10-15 | -0.74 |
| 2004-10-14 | -1.12 |
| 2004-10-13 | -0.37 |
| 2004-10-12 | 0.37 |
| 2004-10-11 | 0.37 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.49 |
| 2004-10-06 | 1.12 |
| 2004-10-05 | 1.12 |
| 2004-10-04 | 1.12 |
| 2004-09-30 | -0.37 |
| 2004-09-28 | -1.86 |
| 2004-09-27 | -1.86 |
| 2004-09-24 | -0.74 |
| 2004-09-23 | 0.74 |
| 2004-09-22 | 0.74 |
| 2004-09-21 | 0.74 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.37 |
| 2004-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy