Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8007 % |
|---|---|
| 2025-10-02 | -96.86 |
| 2025-09-30 | -96.86 |
| 2025-09-29 | -96.80 |
| 2025-09-26 | -96.80 |
| 2025-09-25 | -97.03 |
| 2025-09-24 | -97.03 |
| 2025-09-23 | -97.03 |
| 2025-09-22 | -97.03 |
| 2025-09-19 | -96.97 |
| 2025-09-18 | -96.80 |
| 2025-09-17 | -97.03 |
| 2025-09-16 | -97.14 |
| 2025-09-15 | -97.14 |
| 2025-09-12 | -97.14 |
| 2025-09-11 | -97.14 |
| 2025-09-10 | -97.21 |
| 2025-09-09 | -97.25 |
| 2025-09-08 | -97.23 |
| 2025-09-05 | -97.23 |
| 2025-09-04 | -97.25 |
| 2025-09-03 | -97.11 |
| 2025-09-02 | -97.12 |
| 2025-09-01 | -97.26 |
| 2025-08-29 | -97.26 |
| 2025-08-28 | -97.26 |
| 2025-08-27 | -97.26 |
| 2025-08-26 | -97.30 |
| 2025-08-25 | -97.28 |
| 2025-08-22 | -97.30 |
| 2025-08-21 | -97.30 |
| 2025-08-20 | -97.24 |
| 2025-08-19 | -97.24 |
| 2025-08-18 | -97.24 |
| 2025-08-15 | -97.23 |
| 2025-08-14 | -97.23 |
| 2025-08-13 | -97.19 |
| 2025-08-12 | -97.19 |
| 2025-08-11 | -97.19 |
| 2025-08-08 | -97.21 |
| 2025-08-07 | -97.17 |
| 2025-08-06 | -97.09 |
| 2025-08-05 | -96.97 |
| 2025-08-04 | -97.03 |
| 2025-08-01 | -97.15 |
| 2025-07-31 | -97.09 |
| 2025-07-30 | -97.09 |
| 2025-07-29 | -97.21 |
| 2025-07-28 | -97.12 |
| 2025-07-25 | -97.11 |
| 2025-07-24 | -97.03 |
| 2025-07-23 | -97.03 |
| 2025-07-22 | -97.29 |
| 2025-07-21 | -97.24 |
| 2025-07-18 | -97.14 |
| 2025-07-17 | -96.39 |
| 2025-07-16 | -96.39 |
| 2025-07-15 | -96.39 |
| 2025-07-14 | -96.27 |
| 2025-07-11 | -96.39 |
| 2025-07-10 | -96.39 |
| 2025-07-09 | -96.39 |
| 2025-07-08 | -96.39 |
| 2025-07-07 | -96.39 |
| 2025-07-04 | -96.51 |
| 2025-07-03 | -96.62 |
| 2025-07-02 | -96.80 |
| 2025-06-30 | -96.62 |
| 2025-06-27 | -96.56 |
| 2025-06-26 | -96.56 |
| 2025-06-25 | -96.80 |
| 2025-06-24 | -96.97 |
| 2025-06-23 | -96.97 |
| 2025-06-20 | -96.80 |
| 2025-06-19 | -96.97 |
| 2025-06-18 | -96.91 |
| 2025-06-17 | -96.91 |
| 2025-06-16 | -96.68 |
| 2025-06-13 | -96.62 |
| 2025-06-12 | -96.42 |
| 2025-06-11 | -96.42 |
| 2025-06-10 | -95.91 |
| 2025-06-09 | -96.83 |
| 2025-06-06 | -96.93 |
| 2025-06-05 | -97.03 |
| 2025-06-04 | -96.73 |
| 2025-06-03 | -96.73 |
| 2025-06-02 | -96.93 |
| 2025-05-30 | -96.93 |
| 2025-05-29 | -96.93 |
| 2025-05-28 | -96.93 |
| 2025-05-27 | -96.93 |
| 2025-05-26 | -96.93 |
| 2025-05-23 | -96.93 |
| 2025-05-22 | -96.93 |
| 2025-05-21 | -96.93 |
| 2025-05-20 | -96.93 |
| 2025-05-19 | -96.93 |
| 2025-05-16 | -96.93 |
| 2025-05-15 | -96.93 |
| 2025-05-14 | -96.93 |
| 2025-05-13 | -96.93 |
| 2025-05-12 | -96.93 |
| 2025-05-09 | -97.03 |
| 2025-05-08 | -96.93 |
| 2025-05-07 | -96.83 |
| 2025-05-06 | -96.83 |
| 2025-05-02 | -96.83 |
| 2025-04-30 | -96.93 |
| 2025-04-29 | -96.93 |
| 2025-04-28 | -96.93 |
| 2025-04-25 | -96.93 |
| 2025-04-24 | -96.93 |
| 2025-04-23 | -96.93 |
| 2025-04-22 | -96.83 |
| 2025-04-17 | -96.73 |
| 2025-04-16 | -96.83 |
| 2025-04-15 | -96.83 |
| 2025-04-14 | -96.83 |
| 2025-04-11 | -96.52 |
| 2025-04-10 | -96.52 |
| 2025-04-09 | -96.93 |
| 2025-04-08 | -96.73 |
| 2025-04-07 | -96.73 |
| 2025-04-03 | -96.62 |
| 2025-04-02 | -96.52 |
| 2025-04-01 | -96.62 |
| 2025-03-31 | -96.62 |
| 2025-03-28 | -96.83 |
| 2025-03-27 | -96.62 |
| 2025-03-26 | -96.73 |
| 2025-03-25 | -96.73 |
| 2025-03-24 | -96.73 |
| 2025-03-21 | -96.73 |
| 2025-03-20 | -96.73 |
| 2025-03-19 | -96.73 |
| 2025-03-18 | -96.52 |
| 2025-03-17 | -96.52 |
| 2025-03-14 | -96.52 |
| 2025-03-13 | -96.52 |
| 2025-03-12 | -96.73 |
| 2025-03-11 | -96.73 |
| 2025-03-10 | -96.52 |
| 2025-03-07 | -96.52 |
| 2025-03-06 | -96.52 |
| 2025-03-05 | -96.52 |
| 2025-03-04 | -96.52 |
| 2025-03-03 | -96.52 |
| 2025-02-28 | -96.52 |
| 2025-02-27 | -96.52 |
| 2025-02-26 | -96.73 |
| 2025-02-25 | -96.73 |
| 2025-02-24 | -96.62 |
| 2025-02-21 | -96.62 |
| 2025-02-20 | -96.42 |
| 2025-02-19 | -96.42 |
| 2025-02-18 | -96.42 |
| 2025-02-17 | -96.42 |
| 2025-02-14 | -96.42 |
| 2025-02-13 | -96.42 |
| 2025-02-12 | -96.32 |
| 2025-02-11 | -96.21 |
| 2025-02-10 | -96.01 |
| 2025-02-07 | -96.01 |
| 2025-02-06 | -96.01 |
| 2025-02-05 | -95.91 |
| 2025-02-04 | -96.73 |
| 2025-02-03 | -96.42 |
| 2025-01-28 | -96.52 |
| 2025-01-27 | -96.52 |
| 2025-01-24 | -96.52 |
| 2025-01-23 | -96.21 |
| 2025-01-22 | -96.52 |
| 2025-01-21 | -96.32 |
| 2025-01-20 | -96.32 |
| 2025-01-17 | -96.62 |
| 2025-01-16 | -96.52 |
| 2025-01-15 | -96.52 |
| 2025-01-14 | -96.52 |
| 2025-01-13 | -96.32 |
| 2025-01-10 | -96.42 |
| 2025-01-09 | -96.52 |
| 2025-01-08 | -96.52 |
| 2025-01-07 | -96.52 |
| 2025-01-06 | -96.62 |
| 2025-01-03 | -96.32 |
| 2025-01-02 | -96.32 |
| 2024-12-31 | -96.42 |
| 2024-12-30 | -96.52 |
| 2024-12-27 | -96.62 |
| 2024-12-24 | -96.52 |
| 2024-12-23 | -96.52 |
| 2024-12-20 | -96.62 |
| 2024-12-19 | -96.52 |
| 2024-12-18 | -96.42 |
| 2024-12-17 | -96.52 |
| 2024-12-16 | -96.52 |
| 2024-12-13 | -96.52 |
| 2024-12-12 | -96.52 |
| 2024-12-11 | -96.62 |
| 2024-12-10 | -96.52 |
| 2024-12-09 | -96.52 |
| 2024-12-06 | -96.11 |
| 2024-12-05 | -96.42 |
| 2024-12-04 | -96.62 |
| 2024-12-03 | -96.83 |
| 2024-12-02 | -96.32 |
| 2024-11-29 | -96.52 |
| 2024-11-28 | -96.52 |
| 2024-11-27 | -96.42 |
| 2024-11-26 | -96.42 |
| 2024-11-25 | -96.42 |
| 2024-11-22 | -96.52 |
| 2024-11-21 | -96.42 |
| 2024-11-20 | -96.42 |
| 2024-11-19 | -96.01 |
| 2024-11-18 | -96.21 |
| 2024-11-15 | -96.73 |
| 2024-11-14 | -96.73 |
| 2024-11-13 | -96.73 |
| 2024-11-12 | -96.32 |
| 2024-11-11 | -96.73 |
| 2024-11-08 | -96.83 |
| 2024-11-07 | -96.73 |
| 2024-11-06 | -96.62 |
| 2024-11-05 | -97.03 |
| 2024-11-04 | -97.13 |
| 2024-11-01 | -96.83 |
| 2024-10-31 | -96.62 |
| 2024-10-30 | -96.52 |
| 2024-10-29 | -95.80 |
| 2024-10-28 | -95.50 |
| 2024-10-25 | -95.50 |
| 2024-10-24 | -95.50 |
| 2024-10-23 | -95.19 |
| 2024-10-22 | -95.50 |
| 2024-10-21 | -95.60 |
| 2024-10-18 | -95.70 |
| 2024-10-17 | -94.99 |
| 2024-10-16 | -94.68 |
| 2024-10-15 | -94.88 |
| 2024-10-14 | -94.99 |
| 2024-10-10 | -94.58 |
| 2024-10-09 | -94.99 |
| 2024-10-08 | -94.47 |
| 2024-10-07 | -93.86 |
| 2024-10-04 | -94.06 |
| 2024-10-03 | -94.68 |
| 2024-10-02 | -95.09 |
| 2024-09-30 | -96.01 |
| 2024-09-27 | -96.83 |
| 2024-09-26 | -97.13 |
| 2024-09-25 | -97.24 |
| 2024-09-24 | -97.24 |
| 2024-09-23 | -97.24 |
| 2024-09-20 | -97.13 |
| 2024-09-19 | -97.03 |
| 2024-09-17 | -97.24 |
| 2024-09-16 | -97.44 |
| 2024-09-13 | -97.34 |
| 2024-09-12 | -97.75 |
| 2024-09-11 | -97.95 |
| 2024-09-10 | -97.85 |
| 2024-09-09 | -97.65 |
| 2024-09-05 | -97.24 |
| 2024-09-04 | -97.24 |
| 2024-09-03 | -96.93 |
| 2024-09-02 | -97.03 |
| 2024-08-30 | -97.03 |
| 2024-08-29 | -97.03 |
| 2024-08-28 | -96.83 |
| 2024-08-27 | -96.83 |
| 2024-08-26 | -96.62 |
| 2024-08-23 | -96.62 |
| 2024-08-22 | -96.62 |
| 2024-08-21 | -96.62 |
| 2024-08-20 | -96.62 |
| 2024-08-19 | -96.62 |
| 2024-08-16 | -96.62 |
| 2024-08-15 | -96.62 |
| 2024-08-14 | -96.32 |
| 2024-08-13 | -96.32 |
| 2024-08-12 | -96.21 |
| 2024-08-09 | -95.91 |
| 2024-08-08 | -96.21 |
| 2024-08-07 | -96.01 |
| 2024-08-06 | -95.80 |
| 2024-08-05 | -96.11 |
| 2024-08-02 | -95.91 |
| 2024-08-01 | -95.40 |
| 2024-07-31 | -95.40 |
| 2024-07-30 | -95.40 |
| 2024-07-29 | -95.09 |
| 2024-07-26 | -94.99 |
| 2024-07-25 | -95.40 |
| 2024-07-24 | -95.40 |
| 2024-07-23 | -95.60 |
| 2024-07-22 | -94.88 |
| 2024-07-19 | -94.78 |
| 2024-07-18 | -94.78 |
| 2024-07-17 | -94.78 |
| 2024-07-16 | -94.68 |
| 2024-07-15 | -94.88 |
| 2024-07-12 | -94.68 |
| 2024-07-11 | -94.58 |
| 2024-07-10 | -94.68 |
| 2024-07-09 | -94.78 |
| 2024-07-08 | -94.68 |
| 2024-07-05 | -94.68 |
| 2024-07-04 | -94.58 |
| 2024-07-03 | -94.47 |
| 2024-07-02 | -94.37 |
| 2024-06-28 | -94.27 |
| 2024-06-27 | -94.47 |
| 2024-06-26 | -94.37 |
| 2024-06-25 | -94.06 |
| 2024-06-24 | -94.06 |
| 2024-06-21 | -93.76 |
| 2024-06-20 | -93.86 |
| 2024-06-19 | -93.86 |
| 2024-06-18 | -93.66 |
| 2024-06-17 | -93.66 |
| 2024-06-14 | -93.86 |
| 2024-06-13 | -94.06 |
| 2024-06-12 | -93.96 |
| 2024-06-11 | -93.86 |
| 2024-06-07 | -93.66 |
| 2024-06-06 | -93.66 |
| 2024-06-05 | -94.06 |
| 2024-06-04 | -94.06 |
| 2024-06-03 | -93.96 |
| 2024-05-31 | -93.86 |
| 2024-05-30 | -93.76 |
| 2024-05-29 | -93.45 |
| 2024-05-28 | -93.14 |
| 2024-05-27 | -92.94 |
| 2024-05-24 | -92.53 |
| 2024-05-23 | -92.53 |
| 2024-05-22 | -92.63 |
| 2024-05-21 | -92.43 |
| 2024-05-20 | -92.02 |
| 2024-05-17 | -92.43 |
| 2024-05-16 | -92.63 |
| 2024-05-14 | -92.12 |
| 2024-05-13 | -92.33 |
| 2024-05-10 | -92.22 |
| 2024-05-09 | -92.33 |
| 2024-05-08 | -92.12 |
| 2024-05-07 | -92.22 |
| 2024-05-06 | -92.33 |
| 2024-05-03 | -92.22 |
| 2024-05-02 | -91.92 |
| 2024-04-30 | -91.71 |
| 2024-04-29 | -91.61 |
| 2024-04-26 | -91.30 |
| 2024-04-25 | -91.40 |
| 2024-04-24 | -91.40 |
| 2024-04-23 | -91.40 |
| 2024-04-22 | -91.30 |
| 2024-04-19 | -91.61 |
| 2024-04-18 | -91.61 |
| 2024-04-17 | -91.81 |
| 2024-04-16 | -91.71 |
| 2024-04-15 | -91.30 |
| 2024-04-12 | -90.79 |
| 2024-04-11 | -90.79 |
| 2024-04-10 | -90.79 |
| 2024-04-09 | -90.69 |
| 2024-04-08 | -91.10 |
| 2024-04-05 | -90.69 |
| 2024-04-03 | -90.38 |
| 2024-04-02 | -91.20 |
| 2024-03-28 | -91.20 |
| 2024-03-27 | -90.79 |
| 2024-03-26 | -90.89 |
| 2024-03-25 | -90.48 |
| 2024-03-22 | -90.89 |
| 2024-03-21 | -90.89 |
| 2024-03-20 | -90.48 |
| 2024-03-19 | -88.74 |
| 2024-03-18 | -91.61 |
| 2024-03-15 | -91.30 |
| 2024-03-14 | -91.10 |
| 2024-03-13 | -90.89 |
| 2024-03-12 | -90.79 |
| 2024-03-11 | -90.59 |
| 2024-03-08 | -89.87 |
| 2024-03-07 | -90.07 |
| 2024-03-06 | -90.18 |
| 2024-03-05 | -91.51 |
| 2024-03-04 | -92.63 |
| 2024-03-01 | -92.73 |
| 2024-02-29 | -92.53 |
| 2024-02-28 | -92.63 |
| 2024-02-27 | -92.33 |
| 2024-02-26 | -92.63 |
| 2024-02-23 | -92.73 |
| 2024-02-22 | -92.94 |
| 2024-02-21 | -89.87 |
| 2024-02-20 | -91.81 |
| 2024-02-19 | -93.45 |
| 2024-02-16 | -93.76 |
| 2024-02-15 | -93.96 |
| 2024-02-14 | -94.27 |
| 2024-02-09 | -93.76 |
| 2024-02-08 | -92.94 |
| 2024-02-07 | -91.10 |
| 2024-02-06 | -90.79 |
| 2024-02-05 | -90.18 |
| 2024-02-02 | -89.77 |
| 2024-02-01 | -88.95 |
| 2024-01-31 | -89.05 |
| 2024-01-30 | -89.56 |
| 2024-01-29 | -89.97 |
| 2024-01-26 | -89.56 |
| 2024-01-25 | -88.23 |
| 2024-01-24 | -89.56 |
| 2024-01-23 | -88.13 |
| 2024-01-22 | -83.73 |
| 2024-01-19 | 22.79 |
| 2024-01-18 | 22.79 |
| 2024-01-17 | 23.82 |
| 2024-01-16 | 21.77 |
| 2024-01-15 | 19.72 |
| 2024-01-12 | 9.49 |
| 2024-01-11 | 5.40 |
| 2024-01-10 | 9.49 |
| 2024-01-09 | 10.52 |
| 2024-01-08 | 5.40 |
| 2024-01-05 | 7.45 |
| 2024-01-04 | 5.40 |
| 2024-01-03 | 3.35 |
| 2024-01-02 | 8.47 |
| 2023-12-29 | 9.49 |
| 2023-12-28 | 10.52 |
| 2023-12-27 | 3.35 |
| 2023-12-22 | 4.38 |
| 2023-12-21 | -1.76 |
| 2023-12-20 | -7.90 |
| 2023-12-19 | -13.02 |
| 2023-12-18 | -12.00 |
| 2023-12-15 | -14.04 |
| 2023-12-14 | -16.09 |
| 2023-12-13 | -24.28 |
| 2023-12-12 | -30.42 |
| 2023-12-11 | -34.51 |
| 2023-12-08 | -36.56 |
| 2023-12-07 | -31.44 |
| 2023-12-06 | -25.30 |
| 2023-12-05 | -25.30 |
| 2023-12-04 | -28.37 |
| 2023-12-01 | -29.39 |
| 2023-11-30 | -32.46 |
| 2023-11-29 | -35.53 |
| 2023-11-28 | -39.63 |
| 2023-11-27 | -39.63 |
| 2023-11-24 | -31.44 |
| 2023-11-23 | -30.42 |
| 2023-11-22 | -25.30 |
| 2023-11-21 | -19.16 |
| 2023-11-20 | -28.37 |
| 2023-11-17 | -34.51 |
| 2023-11-16 | -28.37 |
| 2023-11-15 | -27.35 |
| 2023-11-14 | -33.49 |
| 2023-11-13 | -48.84 |
| 2023-11-10 | -50.88 |
| 2023-11-09 | -51.39 |
| 2023-11-08 | -48.84 |
| 2023-11-07 | -50.88 |
| 2023-11-06 | -58.05 |
| 2023-11-03 | -58.56 |
| 2023-11-02 | -54.98 |
| 2023-11-01 | -54.98 |
| 2023-10-31 | -58.56 |
| 2023-10-30 | -58.56 |
| 2023-10-27 | -62.14 |
| 2023-10-26 | -62.65 |
| 2023-10-25 | -61.12 |
| 2023-10-24 | -65.72 |
| 2023-10-20 | -63.16 |
| 2023-10-19 | -65.21 |
| 2023-10-18 | -66.74 |
| 2023-10-17 | -67.77 |
| 2023-10-16 | -68.28 |
| 2023-10-13 | -69.30 |
| 2023-10-12 | -70.84 |
| 2023-10-11 | -72.37 |
| 2023-10-10 | -73.39 |
| 2023-10-09 | -73.39 |
| 2023-10-06 | -72.37 |
| 2023-10-05 | -72.88 |
| 2023-10-04 | -72.37 |
| 2023-10-03 | -71.35 |
| 2023-09-29 | -70.84 |
| 2023-09-28 | -70.84 |
| 2023-09-27 | -70.84 |
| 2023-09-26 | -64.18 |
| 2023-09-25 | -66.23 |
| 2023-09-22 | -65.72 |
| 2023-09-21 | -63.16 |
| 2023-09-20 | -61.63 |
| 2023-09-19 | -64.18 |
| 2023-09-18 | -64.18 |
| 2023-09-15 | -55.49 |
| 2023-09-14 | -64.70 |
| 2023-09-13 | -67.25 |
| 2023-09-12 | -69.30 |
| 2023-09-11 | -69.30 |
| 2023-09-07 | -71.35 |
| 2023-09-06 | -69.30 |
| 2023-09-05 | -70.84 |
| 2023-09-04 | -70.84 |
| 2023-08-31 | -68.79 |
| 2023-08-30 | -71.35 |
| 2023-08-29 | -70.32 |
| 2023-08-28 | -69.30 |
| 2023-08-25 | -69.81 |
| 2023-08-24 | -69.30 |
| 2023-08-23 | -67.77 |
| 2023-08-22 | -66.74 |
| 2023-08-21 | -68.28 |
| 2023-08-18 | -68.79 |
| 2023-08-17 | -66.74 |
| 2023-08-16 | -66.74 |
| 2023-08-15 | -66.74 |
| 2023-08-14 | -65.21 |
| 2023-08-11 | -64.70 |
| 2023-08-10 | -63.16 |
| 2023-08-09 | -62.65 |
| 2023-08-08 | -64.18 |
| 2023-08-07 | -62.65 |
| 2023-08-04 | -61.63 |
| 2023-08-03 | -61.63 |
| 2023-08-02 | -61.63 |
| 2023-08-01 | -60.60 |
| 2023-07-31 | -62.65 |
| 2023-07-28 | -62.65 |
| 2023-07-27 | -62.14 |
| 2023-07-26 | -62.65 |
| 2023-07-25 | -62.14 |
| 2023-07-24 | -62.14 |
| 2023-07-21 | -61.63 |
| 2023-07-20 | -63.16 |
| 2023-07-19 | -60.60 |
| 2023-07-18 | -60.09 |
| 2023-07-14 | -60.09 |
| 2023-07-13 | -59.58 |
| 2023-07-12 | -59.07 |
| 2023-07-11 | -59.07 |
| 2023-07-10 | -57.53 |
| 2023-07-07 | -56.51 |
| 2023-07-06 | -56.51 |
| 2023-07-05 | -56.00 |
| 2023-07-04 | -57.02 |
| 2023-07-03 | -54.98 |
| 2023-06-30 | -54.98 |
| 2023-06-29 | -57.02 |
| 2023-06-28 | -60.09 |
| 2023-06-27 | -63.67 |
| 2023-06-26 | -65.72 |
| 2023-06-23 | -67.77 |
| 2023-06-21 | -67.77 |
| 2023-06-20 | -66.74 |
| 2023-06-19 | -66.74 |
| 2023-06-16 | -66.74 |
| 2023-06-15 | -67.25 |
| 2023-06-14 | -67.77 |
| 2023-06-13 | -68.28 |
| 2023-06-12 | -69.81 |
| 2023-06-09 | -68.79 |
| 2023-06-08 | -67.25 |
| 2023-06-07 | -66.74 |
| 2023-06-06 | -71.35 |
| 2023-06-05 | -74.42 |
| 2023-06-02 | -74.72 |
| 2023-06-01 | -74.93 |
| 2023-05-31 | -76.98 |
| 2023-05-30 | -79.23 |
| 2023-05-29 | -79.53 |
| 2023-05-25 | -80.76 |
| 2023-05-24 | -80.15 |
| 2023-05-23 | -80.25 |
| 2023-05-22 | -80.25 |
| 2023-05-19 | -79.43 |
| 2023-05-18 | -80.25 |
| 2023-05-17 | -80.25 |
| 2023-05-16 | -80.25 |
| 2023-05-15 | -80.86 |
| 2023-05-12 | -80.66 |
| 2023-05-11 | -80.25 |
| 2023-05-10 | -80.76 |
| 2023-05-09 | -80.46 |
| 2023-05-08 | -79.94 |
| 2023-05-05 | -79.94 |
| 2023-05-04 | -79.84 |
| 2023-05-03 | -79.43 |
| 2023-05-02 | -79.43 |
| 2023-04-28 | -79.43 |
| 2023-04-27 | -79.53 |
| 2023-04-26 | -79.64 |
| 2023-04-25 | -79.23 |
| 2023-04-24 | -79.64 |
| 2023-04-21 | -78.92 |
| 2023-04-20 | -79.74 |
| 2023-04-19 | -79.84 |
| 2023-04-18 | -79.84 |
| 2023-04-17 | -79.53 |
| 2023-04-14 | -78.92 |
| 2023-04-13 | -78.61 |
| 2023-04-12 | -79.43 |
| 2023-04-11 | -78.51 |
| 2023-04-06 | -78.51 |
| 2023-04-04 | -77.28 |
| 2023-04-03 | -77.28 |
| 2023-03-31 | -77.28 |
| 2023-03-30 | -77.18 |
| 2023-03-29 | -77.49 |
| 2023-03-28 | -77.69 |
| 2023-03-27 | -78.10 |
| 2023-03-24 | -78.31 |
| 2023-03-23 | -78.31 |
| 2023-03-22 | -78.00 |
| 2023-03-21 | -78.00 |
| 2023-03-20 | -77.49 |
| 2023-03-17 | -77.49 |
| 2023-03-16 | -77.49 |
| 2023-03-15 | -77.49 |
| 2023-03-14 | -77.28 |
| 2023-03-13 | -77.49 |
| 2023-03-10 | -77.08 |
| 2023-03-09 | -77.49 |
| 2023-03-08 | -77.08 |
| 2023-03-07 | -77.08 |
| 2023-03-06 | -76.46 |
| 2023-03-03 | -77.39 |
| 2023-03-02 | -77.39 |
| 2023-03-01 | -76.46 |
| 2023-02-28 | -75.65 |
| 2023-02-27 | -75.65 |
| 2023-02-24 | -76.26 |
| 2023-02-23 | -76.36 |
| 2023-02-22 | -76.06 |
| 2023-02-21 | -76.36 |
| 2023-02-20 | -76.36 |
| 2023-02-17 | -75.95 |
| 2023-02-16 | -75.95 |
| 2023-02-15 | -75.95 |
| 2023-02-14 | -75.75 |
| 2023-02-13 | -75.95 |
| 2023-02-10 | -75.75 |
| 2023-02-09 | -75.75 |
| 2023-02-08 | -75.54 |
| 2023-02-07 | -75.54 |
| 2023-02-06 | -75.85 |
| 2023-02-03 | -75.85 |
| 2023-02-02 | -75.85 |
| 2023-02-01 | -75.44 |
| 2023-01-31 | -75.44 |
| 2023-01-30 | -75.13 |
| 2023-01-27 | -76.16 |
| 2023-01-26 | -76.16 |
| 2023-01-20 | -75.85 |
| 2023-01-19 | -74.93 |
| 2023-01-18 | -76.77 |
| 2023-01-17 | -75.44 |
| 2023-01-16 | -75.24 |
| 2023-01-13 | -74.93 |
| 2023-01-12 | -76.46 |
| 2023-01-11 | -75.44 |
| 2023-01-10 | -74.42 |
| 2023-01-09 | -72.88 |
| 2023-01-06 | -75.44 |
| 2023-01-05 | -75.13 |
| 2023-01-04 | -74.62 |
| 2023-01-03 | -73.91 |
| 2022-12-30 | -74.42 |
| 2022-12-29 | -74.42 |
| 2022-12-28 | -74.93 |
| 2022-12-23 | -73.39 |
| 2022-12-22 | -73.39 |
| 2022-12-21 | -73.39 |
| 2022-12-20 | -73.91 |
| 2022-12-19 | -73.39 |
| 2022-12-16 | -72.88 |
| 2022-12-15 | -72.37 |
| 2022-12-14 | -70.84 |
| 2022-12-13 | -70.32 |
| 2022-12-12 | -69.81 |
| 2022-12-09 | -69.30 |
| 2022-12-08 | -67.77 |
| 2022-12-07 | -69.30 |
| 2022-12-06 | -71.35 |
| 2022-12-05 | -71.35 |
| 2022-12-02 | -70.84 |
| 2022-12-01 | -69.30 |
| 2022-11-30 | -68.79 |
| 2022-11-29 | -69.30 |
| 2022-11-28 | -67.25 |
| 2022-11-25 | -67.77 |
| 2022-11-24 | -67.77 |
| 2022-11-23 | -66.74 |
| 2022-11-22 | -64.70 |
| 2022-11-21 | -65.21 |
| 2022-11-18 | -64.70 |
| 2022-11-17 | -62.65 |
| 2022-11-16 | -63.16 |
| 2022-11-15 | -62.65 |
| 2022-11-14 | -62.14 |
| 2022-11-11 | -62.14 |
| 2022-11-10 | -63.16 |
| 2022-11-09 | -62.14 |
| 2022-11-08 | -62.65 |
| 2022-11-07 | -64.18 |
| 2022-11-04 | -62.14 |
| 2022-11-03 | -62.14 |
| 2022-11-02 | -59.58 |
| 2022-11-01 | -60.60 |
| 2022-10-31 | -61.63 |
| 2022-10-28 | -60.09 |
| 2022-10-27 | -58.56 |
| 2022-10-26 | -57.53 |
| 2022-10-25 | -56.00 |
| 2022-10-24 | -56.00 |
| 2022-10-21 | -54.46 |
| 2022-10-20 | -57.02 |
| 2022-10-19 | -57.53 |
| 2022-10-18 | -57.02 |
| 2022-10-17 | -56.00 |
| 2022-10-14 | -56.00 |
| 2022-10-13 | -58.05 |
| 2022-10-12 | -58.56 |
| 2022-10-11 | -56.00 |
| 2022-10-10 | -57.02 |
| 2022-10-07 | -58.05 |
| 2022-10-06 | -59.07 |
| 2022-10-05 | -59.58 |
| 2022-10-03 | -56.51 |
| 2022-09-30 | -51.91 |
| 2022-09-29 | -66.23 |
| 2022-09-28 | -65.21 |
| 2022-09-27 | -63.16 |
| 2022-09-26 | -62.65 |
| 2022-09-23 | -63.16 |
| 2022-09-22 | -66.74 |
| 2022-09-21 | -65.72 |
| 2022-09-20 | -64.70 |
| 2022-09-19 | -63.16 |
| 2022-09-16 | -66.74 |
| 2022-09-15 | -66.23 |
| 2022-09-14 | -67.25 |
| 2022-09-13 | -68.28 |
| 2022-09-09 | -67.25 |
| 2022-09-08 | -66.74 |
| 2022-09-07 | -66.23 |
| 2022-09-06 | -66.74 |
| 2022-09-05 | -66.74 |
| 2022-09-02 | -66.23 |
| 2022-09-01 | -66.23 |
| 2022-08-31 | -65.72 |
| 2022-08-30 | -64.70 |
| 2022-08-29 | -62.65 |
| 2022-08-26 | -63.67 |
| 2022-08-25 | -64.18 |
| 2022-08-24 | -67.25 |
| 2022-08-23 | -66.23 |
| 2022-08-22 | -67.25 |
| 2022-08-19 | -64.18 |
| 2022-08-18 | -69.30 |
| 2022-08-17 | -69.30 |
| 2022-08-16 | -69.30 |
| 2022-08-15 | -71.35 |
| 2022-08-12 | -72.37 |
| 2022-08-11 | -72.37 |
| 2022-08-10 | -71.86 |
| 2022-08-09 | -70.32 |
| 2022-08-08 | -70.32 |
| 2022-08-05 | -69.30 |
| 2022-08-04 | -68.28 |
| 2022-08-03 | -68.28 |
| 2022-08-02 | -65.21 |
| 2022-08-01 | -65.21 |
| 2022-07-29 | -65.72 |
| 2022-07-28 | -65.72 |
| 2022-07-27 | -66.74 |
| 2022-07-26 | -68.28 |
| 2022-07-25 | -67.77 |
| 2022-07-22 | -66.23 |
| 2022-07-21 | -70.84 |
| 2022-07-20 | -70.32 |
| 2022-07-19 | -75.44 |
| 2022-07-18 | -75.13 |
| 2022-07-15 | -75.54 |
| 2022-07-14 | -75.54 |
| 2022-07-13 | -75.44 |
| 2022-07-12 | -76.26 |
| 2022-07-11 | -76.06 |
| 2022-07-08 | -75.54 |
| 2022-07-07 | -74.93 |
| 2022-07-06 | -74.93 |
| 2022-07-05 | -75.13 |
| 2022-07-04 | -74.83 |
| 2022-06-30 | -74.62 |
| 2022-06-29 | -74.42 |
| 2022-06-28 | -74.83 |
| 2022-06-27 | -73.91 |
| 2022-06-24 | -74.93 |
| 2022-06-23 | -75.24 |
| 2022-06-22 | -74.52 |
| 2022-06-21 | -74.52 |
| 2022-06-20 | -74.72 |
| 2022-06-17 | -74.52 |
| 2022-06-16 | -73.39 |
| 2022-06-15 | -72.88 |
| 2022-06-14 | -75.44 |
| 2022-06-13 | -75.03 |
| 2022-06-10 | -74.42 |
| 2022-06-09 | -74.42 |
| 2022-06-08 | -74.42 |
| 2022-06-07 | -73.91 |
| 2022-06-06 | -73.39 |
| 2022-06-02 | -72.88 |
| 2022-06-01 | -73.91 |
| 2022-05-31 | -73.91 |
| 2022-05-30 | -74.42 |
| 2022-05-27 | -73.39 |
| 2022-05-26 | -72.88 |
| 2022-05-25 | -73.39 |
| 2022-05-24 | -72.37 |
| 2022-05-23 | -72.37 |
| 2022-05-20 | -72.88 |
| 2022-05-19 | -72.88 |
| 2022-05-18 | -71.86 |
| 2022-05-17 | -71.86 |
| 2022-05-16 | -71.86 |
| 2022-05-13 | -71.86 |
| 2022-05-12 | -72.37 |
| 2022-05-11 | -69.30 |
| 2022-05-10 | -72.37 |
| 2022-05-06 | -72.88 |
| 2022-05-05 | -72.37 |
| 2022-05-04 | -72.37 |
| 2022-05-03 | -72.88 |
| 2022-04-29 | -71.86 |
| 2022-04-28 | -71.35 |
| 2022-04-27 | -72.37 |
| 2022-04-26 | -72.88 |
| 2022-04-25 | -69.81 |
| 2022-04-22 | -67.77 |
| 2022-04-21 | -70.84 |
| 2022-04-20 | -70.84 |
| 2022-04-19 | -70.84 |
| 2022-04-14 | -69.81 |
| 2022-04-13 | -71.35 |
| 2022-04-12 | -70.84 |
| 2022-04-11 | -67.77 |
| 2022-04-08 | -68.28 |
| 2022-04-07 | -67.77 |
| 2022-04-06 | -67.25 |
| 2022-04-04 | -69.30 |
| 2022-04-01 | -69.30 |
| 2022-03-31 | -70.84 |
| 2022-03-30 | -70.32 |
| 2022-03-29 | -70.32 |
| 2022-03-28 | -70.32 |
| 2022-03-25 | -69.30 |
| 2022-03-24 | -68.28 |
| 2022-03-23 | -71.35 |
| 2022-03-22 | -71.86 |
| 2022-03-21 | -71.35 |
| 2022-03-18 | -71.35 |
| 2022-03-17 | -71.35 |
| 2022-03-16 | -71.86 |
| 2022-03-15 | -71.35 |
| 2022-03-14 | -72.88 |
| 2022-03-11 | -71.86 |
| 2022-03-10 | -69.81 |
| 2022-03-09 | -70.32 |
| 2022-03-08 | -70.32 |
| 2022-03-07 | -69.81 |
| 2022-03-04 | -69.81 |
| 2022-03-03 | -70.32 |
| 2022-03-02 | -69.30 |
| 2022-03-01 | -68.79 |
| 2022-02-28 | -69.30 |
| 2022-02-25 | -70.32 |
| 2022-02-24 | -69.30 |
| 2022-02-23 | -70.32 |
| 2022-02-22 | -69.81 |
| 2022-02-21 | -70.32 |
| 2022-02-18 | -69.81 |
| 2022-02-17 | -69.81 |
| 2022-02-16 | -69.81 |
| 2022-02-15 | -70.84 |
| 2022-02-14 | -69.30 |
| 2022-02-11 | -70.84 |
| 2022-02-10 | -70.84 |
| 2022-02-09 | -70.84 |
| 2022-02-08 | -71.35 |
| 2022-02-07 | -70.84 |
| 2022-02-04 | -70.32 |
| 2022-01-31 | -69.30 |
| 2022-01-28 | -70.84 |
| 2022-01-27 | -69.81 |
| 2022-01-26 | -75.13 |
| 2022-01-25 | -73.91 |
| 2022-01-24 | -74.42 |
| 2022-01-21 | -75.44 |
| 2022-01-20 | -75.44 |
| 2022-01-19 | -74.42 |
| 2022-01-18 | -74.62 |
| 2022-01-17 | -74.42 |
| 2022-01-14 | -73.91 |
| 2022-01-13 | -74.42 |
| 2022-01-12 | -73.91 |
| 2022-01-11 | -74.42 |
| 2022-01-10 | -74.93 |
| 2022-01-07 | -75.24 |
| 2022-01-06 | -75.13 |
| 2022-01-05 | -73.91 |
| 2022-01-04 | -71.35 |
| 2022-01-03 | -71.86 |
| 2021-12-31 | -72.88 |
| 2021-12-30 | -71.86 |
| 2021-12-29 | -74.62 |
| 2021-12-28 | -75.75 |
| 2021-12-24 | -73.39 |
| 2021-12-23 | -69.30 |
| 2021-12-22 | -75.75 |
| 2021-12-21 | -75.65 |
| 2021-12-20 | -76.26 |
| 2021-12-17 | -76.36 |
| 2021-12-16 | -76.46 |
| 2021-12-15 | -76.77 |
| 2021-12-14 | -75.44 |
| 2021-12-13 | -75.44 |
| 2021-12-10 | -74.93 |
| 2021-12-09 | -74.72 |
| 2021-12-08 | -74.72 |
| 2021-12-07 | -75.03 |
| 2021-12-06 | -74.42 |
| 2021-12-03 | -72.88 |
| 2021-12-02 | -71.86 |
| 2021-12-01 | -71.35 |
| 2021-11-30 | -71.35 |
| 2021-11-29 | -69.30 |
| 2021-11-26 | -69.30 |
| 2021-11-25 | -69.81 |
| 2021-11-24 | -63.16 |
| 2021-11-23 | -62.14 |
| 2021-11-22 | -61.63 |
| 2021-11-19 | -59.58 |
| 2021-11-18 | -59.58 |
| 2021-11-17 | -59.07 |
| 2021-11-16 | -59.07 |
| 2021-11-15 | -59.07 |
| 2021-11-12 | -60.09 |
| 2021-11-11 | -59.07 |
| 2021-11-10 | -59.07 |
| 2021-11-09 | -58.05 |
| 2021-11-08 | -58.56 |
| 2021-11-05 | -59.07 |
| 2021-11-04 | -58.56 |
| 2021-11-03 | -59.58 |
| 2021-11-02 | -57.53 |
| 2021-11-01 | -57.53 |
| 2021-10-29 | -60.09 |
| 2021-10-28 | -60.09 |
| 2021-10-27 | -63.16 |
| 2021-10-26 | -63.16 |
| 2021-10-25 | -65.21 |
| 2021-10-22 | -64.18 |
| 2021-10-21 | -63.67 |
| 2021-10-20 | -63.16 |
| 2021-10-19 | -64.18 |
| 2021-10-18 | -63.16 |
| 2021-10-15 | -60.09 |
| 2021-10-12 | -60.09 |
| 2021-10-11 | -58.05 |
| 2021-10-08 | -54.98 |
| 2021-10-07 | -53.95 |
| 2021-10-06 | -53.95 |
| 2021-10-05 | -53.95 |
| 2021-10-04 | -56.51 |
| 2021-09-30 | -58.05 |
| 2021-09-29 | -60.09 |
| 2021-09-28 | -62.14 |
| 2021-09-27 | -63.16 |
| 2021-09-24 | -64.18 |
| 2021-09-23 | -61.63 |
| 2021-09-21 | -61.12 |
| 2021-09-20 | -62.14 |
| 2021-09-17 | -67.25 |
| 2021-09-16 | -69.30 |
| 2021-09-15 | -67.25 |
| 2021-09-14 | -63.67 |
| 2021-09-13 | -69.30 |
| 2021-09-10 | -70.32 |
| 2021-09-09 | -73.39 |
| 2021-09-08 | -68.28 |
| 2021-09-07 | -75.85 |
| 2021-09-06 | -80.56 |
| 2021-09-03 | -80.66 |
| 2021-09-02 | -80.66 |
| 2021-09-01 | -80.05 |
| 2021-08-31 | -79.53 |
| 2021-08-30 | -82.09 |
| 2021-08-27 | -82.19 |
| 2021-08-26 | -81.58 |
| 2021-08-25 | -82.19 |
| 2021-08-24 | -82.40 |
| 2021-08-23 | -82.09 |
| 2021-08-20 | -82.30 |
| 2021-08-19 | -82.30 |
| 2021-08-18 | -81.27 |
| 2021-08-17 | -80.46 |
| 2021-08-16 | -78.51 |
| 2021-08-13 | -78.51 |
| 2021-08-12 | -79.02 |
| 2021-08-11 | -79.12 |
| 2021-08-10 | -79.12 |
| 2021-08-09 | -77.08 |
| 2021-08-06 | -79.02 |
| 2021-08-05 | -79.02 |
| 2021-08-04 | -82.15 |
| 2021-08-03 | -82.15 |
| 2021-08-02 | -82.15 |
| 2021-07-30 | -81.92 |
| 2021-07-29 | -81.92 |
| 2021-07-28 | -81.92 |
| 2021-07-27 | -83.08 |
| 2021-07-26 | -83.08 |
| 2021-07-23 | -83.00 |
| 2021-07-22 | -82.15 |
| 2021-07-21 | -84.00 |
| 2021-07-20 | -84.00 |
| 2021-07-19 | -83.92 |
| 2021-07-16 | -84.15 |
| 2021-07-15 | -84.31 |
| 2021-07-14 | -84.38 |
| 2021-07-13 | -83.85 |
| 2021-07-12 | -83.85 |
| 2021-07-09 | -84.15 |
| 2021-07-08 | -83.77 |
| 2021-07-07 | -83.77 |
| 2021-07-06 | -83.46 |
| 2021-07-05 | -83.46 |
| 2021-07-02 | -83.46 |
| 2021-06-30 | -83.46 |
| 2021-06-29 | -83.46 |
| 2021-06-28 | -83.46 |
| 2021-06-25 | -83.46 |
| 2021-06-24 | -83.46 |
| 2021-06-23 | -82.92 |
| 2021-06-22 | -83.08 |
| 2021-06-21 | -83.08 |
| 2021-06-18 | -83.08 |
| 2021-06-17 | -83.08 |
| 2021-06-16 | -83.08 |
| 2021-06-15 | -83.08 |
| 2021-06-11 | -83.23 |
| 2021-06-10 | -83.00 |
| 2021-06-09 | -83.23 |
| 2021-06-08 | -83.23 |
| 2021-06-07 | -82.31 |
| 2021-06-04 | -82.31 |
| 2021-06-03 | -82.31 |
| 2021-06-02 | -83.77 |
| 2021-06-01 | -84.62 |
| 2021-05-31 | -84.23 |
| 2021-05-28 | -84.23 |
| 2021-05-27 | -84.15 |
| 2021-05-26 | -84.15 |
| 2021-05-25 | -83.85 |
| 2021-05-24 | -83.54 |
| 2021-05-21 | -83.92 |
| 2021-05-20 | -83.92 |
| 2021-05-18 | -83.92 |
| 2021-05-17 | -83.92 |
| 2021-05-14 | -83.92 |
| 2021-05-13 | -83.92 |
| 2021-05-12 | -83.92 |
| 2021-05-11 | -83.92 |
| 2021-05-10 | -83.92 |
| 2021-05-07 | -84.62 |
| 2021-05-06 | -84.62 |
| 2021-05-05 | -84.62 |
| 2021-05-04 | -83.85 |
| 2021-05-03 | -83.77 |
| 2021-04-30 | -83.77 |
| 2021-04-29 | -83.85 |
| 2021-04-28 | -84.62 |
| 2021-04-27 | -84.62 |
| 2021-04-26 | -84.62 |
| 2021-04-23 | -83.69 |
| 2021-04-22 | -83.77 |
| 2021-04-21 | -83.92 |
| 2021-04-20 | -84.08 |
| 2021-04-19 | -82.54 |
| 2021-04-16 | -82.54 |
| 2021-04-15 | -84.62 |
| 2021-04-14 | -84.62 |
| 2021-04-13 | -84.54 |
| 2021-04-12 | -83.92 |
| 2021-04-09 | -83.77 |
| 2021-04-08 | -83.85 |
| 2021-04-07 | -83.85 |
| 2021-04-01 | -83.38 |
| 2021-03-31 | -83.31 |
| 2021-03-30 | -83.69 |
| 2021-03-29 | -83.69 |
| 2021-03-26 | -83.69 |
| 2021-03-25 | -83.46 |
| 2021-03-24 | -85.31 |
| 2021-03-23 | -83.46 |
| 2021-03-22 | -83.46 |
| 2021-03-19 | -83.08 |
| 2021-03-18 | -83.08 |
| 2021-03-17 | -82.08 |
| 2021-03-16 | -82.08 |
| 2021-03-15 | -82.08 |
| 2021-03-12 | -81.85 |
| 2021-03-11 | -82.46 |
| 2021-03-10 | -82.46 |
| 2021-03-09 | -82.46 |
| 2021-03-08 | -81.92 |
| 2021-03-05 | -81.92 |
| 2021-03-04 | -81.92 |
| 2021-03-03 | -80.77 |
| 2021-03-02 | -80.77 |
| 2021-03-01 | -79.23 |
| 2021-02-26 | -79.62 |
| 2021-02-25 | -79.62 |
| 2021-02-24 | -79.62 |
| 2021-02-23 | -80.00 |
| 2021-02-22 | -80.00 |
| 2021-02-19 | -81.15 |
| 2021-02-18 | -83.62 |
| 2021-02-17 | -84.62 |
| 2021-02-16 | -85.62 |
| 2021-02-11 | -85.38 |
| 2021-02-10 | -85.38 |
| 2021-02-09 | -85.38 |
| 2021-02-08 | -85.38 |
| 2021-02-05 | -85.38 |
| 2021-02-04 | -85.46 |
| 2021-02-03 | -85.54 |
| 2021-02-02 | -85.46 |
| 2021-02-01 | -85.46 |
| 2021-01-29 | -85.46 |
| 2021-01-28 | -85.62 |
| 2021-01-27 | -83.92 |
| 2021-01-26 | -83.92 |
| 2021-01-25 | -83.92 |
| 2021-01-22 | -83.92 |
| 2021-01-21 | -85.38 |
| 2021-01-20 | -84.31 |
| 2021-01-19 | -85.38 |
| 2021-01-18 | -85.38 |
| 2021-01-15 | -85.38 |
| 2021-01-14 | -85.69 |
| 2021-01-13 | -85.69 |
| 2021-01-12 | -85.46 |
| 2021-01-11 | -85.46 |
| 2021-01-08 | -85.46 |
| 2021-01-07 | -85.46 |
| 2021-01-06 | -85.46 |
| 2021-01-05 | -85.46 |
| 2021-01-04 | -85.46 |
| 2020-12-31 | -85.46 |
| 2020-12-30 | -85.46 |
| 2020-12-29 | -85.46 |
| 2020-12-28 | -85.23 |
| 2020-12-24 | -85.00 |
| 2020-12-23 | -85.00 |
| 2020-12-22 | -85.00 |
| 2020-12-21 | -85.00 |
| 2020-12-18 | -84.77 |
| 2020-12-17 | -84.69 |
| 2020-12-16 | -84.77 |
| 2020-12-15 | -84.23 |
| 2020-12-14 | -84.15 |
| 2020-12-11 | -83.85 |
| 2020-12-10 | -84.23 |
| 2020-12-09 | -84.46 |
| 2020-12-08 | -84.69 |
| 2020-12-07 | -84.85 |
| 2020-12-04 | -84.92 |
| 2020-12-03 | -85.08 |
| 2020-12-02 | -85.08 |
| 2020-12-01 | -85.54 |
| 2020-11-30 | -85.46 |
| 2020-11-27 | -85.38 |
| 2020-11-26 | -85.23 |
| 2020-11-25 | -85.08 |
| 2020-11-24 | -84.92 |
| 2020-11-23 | -85.00 |
| 2020-11-20 | -84.46 |
| 2020-11-19 | -84.31 |
| 2020-11-18 | -84.31 |
| 2020-11-17 | -83.85 |
| 2020-11-16 | -84.23 |
| 2020-11-13 | -84.31 |
| 2020-11-12 | -84.38 |
| 2020-11-11 | -84.15 |
| 2020-11-10 | -84.31 |
| 2020-11-09 | -84.31 |
| 2020-11-06 | -84.23 |
| 2020-11-05 | -83.85 |
| 2020-11-04 | -84.38 |
| 2020-11-03 | -83.85 |
| 2020-11-02 | -83.23 |
| 2020-10-30 | -83.00 |
| 2020-10-29 | -82.15 |
| 2020-10-28 | -81.54 |
| 2020-10-27 | -81.54 |
| 2020-10-23 | -80.38 |
| 2020-10-22 | -80.38 |
| 2020-10-21 | -80.38 |
| 2020-10-20 | -80.38 |
| 2020-10-19 | -79.23 |
| 2020-10-16 | -78.46 |
| 2020-10-15 | -79.23 |
| 2020-10-14 | -78.46 |
| 2020-10-12 | -77.69 |
| 2020-10-09 | -77.69 |
| 2020-10-08 | -77.69 |
| 2020-10-07 | -77.69 |
| 2020-10-06 | -77.69 |
| 2020-10-05 | -79.23 |
| 2020-09-30 | -79.23 |
| 2020-09-29 | -78.46 |
| 2020-09-28 | -78.46 |
| 2020-09-25 | -76.15 |
| 2020-09-24 | -74.23 |
| 2020-09-23 | -73.46 |
| 2020-09-22 | -73.46 |
| 2020-09-21 | -76.15 |
| 2020-09-18 | -75.00 |
| 2020-09-17 | -76.15 |
| 2020-09-16 | -76.92 |
| 2020-09-15 | -79.23 |
| 2020-09-14 | -76.92 |
| 2020-09-11 | -77.69 |
| 2020-09-10 | -79.23 |
| 2020-09-09 | -79.23 |
| 2020-09-08 | -79.23 |
| 2020-09-07 | -79.23 |
| 2020-09-04 | -79.23 |
| 2020-09-03 | -78.85 |
| 2020-09-02 | -78.46 |
| 2020-09-01 | -78.85 |
| 2020-08-31 | -76.92 |
| 2020-08-28 | -78.46 |
| 2020-08-27 | -76.92 |
| 2020-08-26 | -74.62 |
| 2020-08-25 | -76.15 |
| 2020-08-24 | -76.15 |
| 2020-08-21 | -73.85 |
| 2020-08-20 | -73.85 |
| 2020-08-19 | -72.31 |
| 2020-08-18 | -72.31 |
| 2020-08-17 | -72.31 |
| 2020-08-14 | -72.31 |
| 2020-08-13 | -73.85 |
| 2020-08-12 | -73.85 |
| 2020-08-11 | -73.85 |
| 2020-08-10 | -72.31 |
| 2020-08-07 | -72.31 |
| 2020-08-06 | -73.85 |
| 2020-08-05 | -72.31 |
| 2020-08-04 | -73.85 |
| 2020-08-03 | -72.31 |
| 2020-07-31 | -72.31 |
| 2020-07-30 | -72.31 |
| 2020-07-29 | -70.77 |
| 2020-07-28 | -70.77 |
| 2020-07-27 | -72.31 |
| 2020-07-24 | -72.31 |
| 2020-07-23 | -69.23 |
| 2020-07-22 | -69.23 |
| 2020-07-21 | -67.69 |
| 2020-07-20 | -66.15 |
| 2020-07-17 | -66.15 |
| 2020-07-16 | -61.54 |
| 2020-07-15 | -63.08 |
| 2020-07-14 | -61.54 |
| 2020-07-13 | -60.00 |
| 2020-07-10 | -61.54 |
| 2020-07-09 | -61.54 |
| 2020-07-08 | -61.54 |
| 2020-07-07 | -61.54 |
| 2020-07-06 | -61.54 |
| 2020-07-03 | -60.00 |
| 2020-07-02 | -61.54 |
| 2020-06-30 | -60.00 |
| 2020-06-29 | -58.46 |
| 2020-06-26 | -58.46 |
| 2020-06-24 | -61.54 |
| 2020-06-23 | -63.08 |
| 2020-06-22 | -61.54 |
| 2020-06-19 | -60.00 |
| 2020-06-18 | -61.54 |
| 2020-06-17 | -60.00 |
| 2020-06-16 | -61.54 |
| 2020-06-15 | -61.54 |
| 2020-06-12 | -63.08 |
| 2020-06-11 | -61.54 |
| 2020-06-10 | -60.00 |
| 2020-06-09 | -60.00 |
| 2020-06-08 | -61.54 |
| 2020-06-05 | -60.00 |
| 2020-06-04 | -58.46 |
| 2020-06-03 | -58.46 |
| 2020-06-02 | -58.46 |
| 2020-06-01 | -60.00 |
| 2020-05-29 | -60.00 |
| 2020-05-28 | -60.00 |
| 2020-05-27 | -58.46 |
| 2020-05-26 | -58.46 |
| 2020-05-25 | -60.00 |
| 2020-05-22 | -61.54 |
| 2020-05-21 | -56.92 |
| 2020-05-20 | -56.92 |
| 2020-05-19 | -55.38 |
| 2020-05-18 | -53.85 |
| 2020-05-15 | -55.38 |
| 2020-05-14 | -55.38 |
| 2020-05-13 | -52.31 |
| 2020-05-12 | -52.31 |
| 2020-05-11 | -53.85 |
| 2020-05-08 | -53.85 |
| 2020-05-07 | -52.31 |
| 2020-05-06 | -50.77 |
| 2020-05-05 | -53.85 |
| 2020-05-04 | -55.38 |
| 2020-04-29 | -52.31 |
| 2020-04-28 | -53.85 |
| 2020-04-27 | -52.31 |
| 2020-04-24 | -50.77 |
| 2020-04-23 | -52.31 |
| 2020-04-22 | -52.31 |
| 2020-04-21 | -50.77 |
| 2020-04-20 | -49.23 |
| 2020-04-17 | -49.23 |
| 2020-04-16 | -47.69 |
| 2020-04-15 | -46.15 |
| 2020-04-14 | -46.15 |
| 2020-04-09 | -47.69 |
| 2020-04-08 | -47.69 |
| 2020-04-07 | -46.15 |
| 2020-04-06 | -47.69 |
| 2020-04-03 | -47.69 |
| 2020-04-02 | -46.15 |
| 2020-04-01 | -46.15 |
| 2020-03-31 | -46.15 |
| 2020-03-30 | -44.62 |
| 2020-03-27 | 146.15 |
| 2020-03-26 | 96.92 |
| 2020-03-25 | 66.15 |
| 2020-03-24 | 47.69 |
| 2020-03-23 | 30.77 |
| 2020-03-20 | 26.15 |
| 2020-03-19 | 3.08 |
| 2020-03-18 | -21.54 |
| 2020-03-17 | -20.00 |
| 2020-03-16 | -20.00 |
| 2020-03-13 | -18.46 |
| 2020-03-12 | -13.85 |
| 2020-03-11 | -9.23 |
| 2020-03-10 | -7.69 |
| 2020-03-09 | -4.62 |
| 2020-03-06 | 1.54 |
| 2020-03-05 | 1.54 |
| 2020-03-04 | 1.54 |
| 2020-03-03 | 1.54 |
| 2020-03-02 | 1.54 |
| 2020-02-28 | 3.08 |
| 2020-02-27 | 7.69 |
| 2020-02-26 | 7.69 |
| 2020-02-25 | 6.15 |
| 2020-02-24 | 6.15 |
| 2020-02-21 | 4.62 |
| 2020-02-20 | 7.69 |
| 2020-02-19 | 7.69 |
| 2020-02-18 | 12.31 |
| 2020-02-17 | 10.77 |
| 2020-02-14 | 15.38 |
| 2020-02-13 | 9.23 |
| 2020-02-12 | 9.23 |
| 2020-02-11 | 10.77 |
| 2020-02-10 | 12.31 |
| 2020-02-07 | 12.31 |
| 2020-02-06 | 10.77 |
| 2020-02-05 | 12.31 |
| 2020-02-04 | 9.23 |
| 2020-02-03 | 24.62 |
| 2020-01-31 | 27.69 |
| 2020-01-30 | -12.31 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 16.92 |
| 2020-01-23 | 16.92 |
| 2020-01-22 | 18.46 |
| 2020-01-21 | 26.15 |
| 2020-01-20 | 23.08 |
| 2020-01-17 | 32.31 |
| 2020-01-16 | 33.85 |
| 2020-01-15 | 40.00 |
| 2020-01-14 | 46.15 |
| 2020-01-13 | 346.15 |
| 2020-01-10 | 307.69 |
| 2020-01-09 | 284.62 |
| 2020-01-08 | 269.23 |
| 2020-01-07 | 253.85 |
| 2020-01-06 | 238.46 |
| 2020-01-03 | 206.15 |
| 2020-01-02 | 178.46 |
| 2019-12-31 | 161.54 |
| 2019-12-30 | 126.15 |
| 2019-12-27 | 100.00 |
| 2019-12-24 | 130.77 |
| 2019-12-23 | 130.77 |
| 2019-12-20 | 173.85 |
| 2019-12-19 | 178.46 |
| 2019-12-18 | 176.92 |
| 2019-12-17 | 156.92 |
| 2019-12-16 | 232.31 |
| 2019-12-13 | 646.15 |
| 2019-12-12 | 592.31 |
| 2019-12-11 | 576.92 |
| 2019-12-10 | 553.85 |
| 2019-12-09 | 469.23 |
| 2019-12-06 | 315.38 |
| 2019-12-05 | 209.23 |
| 2019-12-04 | 190.77 |
| 2019-12-03 | 240.00 |
| 2019-12-02 | 252.31 |
| 2019-11-29 | 187.69 |
| 2019-11-28 | 189.23 |
| 2019-11-27 | 180.00 |
| 2019-11-26 | 187.69 |
| 2019-11-25 | 189.23 |
| 2019-11-22 | 203.08 |
| 2019-11-21 | 203.08 |
| 2019-11-20 | 206.15 |
| 2019-11-19 | 207.69 |
| 2019-11-18 | 210.77 |
| 2019-11-15 | 212.31 |
| 2019-11-14 | 223.08 |
| 2019-11-13 | 223.08 |
| 2019-11-12 | 224.62 |
| 2019-11-11 | 224.62 |
| 2019-11-08 | 224.62 |
| 2019-11-07 | 227.69 |
| 2019-11-06 | 230.77 |
| 2019-11-05 | 232.31 |
| 2019-11-04 | 236.92 |
| 2019-11-01 | 236.92 |
| 2019-10-31 | 246.15 |
| 2019-10-30 | 236.92 |
| 2019-10-29 | 236.92 |
| 2019-10-28 | 236.92 |
| 2019-10-25 | 236.92 |
| 2019-10-24 | 238.46 |
| 2019-10-23 | 247.69 |
| 2019-10-22 | 263.08 |
| 2019-10-21 | 264.62 |
| 2019-10-18 | 272.31 |
| 2019-10-17 | 273.85 |
| 2019-10-16 | 267.69 |
| 2019-10-15 | 266.15 |
| 2019-10-14 | 270.77 |
| 2019-10-11 | 280.00 |
| 2019-10-10 | 269.23 |
| 2019-10-09 | 270.77 |
| 2019-10-08 | 270.77 |
| 2019-10-04 | 270.77 |
| 2019-10-03 | 270.77 |
| 2019-10-02 | 270.77 |
| 2019-09-30 | 270.77 |
| 2019-09-27 | 307.69 |
| 2019-09-26 | 283.08 |
| 2019-09-25 | 284.62 |
| 2019-09-24 | 284.62 |
| 2019-09-23 | 278.46 |
| 2019-09-20 | 278.46 |
| 2019-09-19 | 276.92 |
| 2019-09-18 | 280.00 |
| 2019-09-17 | 283.08 |
| 2019-09-16 | 292.31 |
| 2019-09-13 | 315.38 |
| 2019-09-12 | 283.08 |
| 2019-09-11 | 269.23 |
| 2019-09-10 | 284.62 |
| 2019-09-09 | 284.62 |
| 2019-09-06 | 284.62 |
| 2019-09-05 | 284.62 |
| 2019-09-04 | 307.69 |
| 2019-09-03 | 300.00 |
| 2019-09-02 | 315.38 |
| 2019-08-30 | 346.15 |
| 2019-08-29 | 300.00 |
| 2019-08-28 | 315.38 |
| 2019-08-27 | 315.38 |
| 2019-08-26 | 338.46 |
| 2019-08-23 | 338.46 |
| 2019-08-22 | 338.46 |
| 2019-08-21 | 338.46 |
| 2019-08-20 | 338.46 |
| 2019-08-19 | 338.46 |
| 2019-08-16 | 346.15 |
| 2019-08-15 | 346.15 |
| 2019-08-14 | 346.15 |
| 2019-08-13 | 346.15 |
| 2019-08-12 | 346.15 |
| 2019-08-09 | 346.15 |
| 2019-08-08 | 346.15 |
| 2019-08-07 | 338.46 |
| 2019-08-06 | 346.15 |
| 2019-08-05 | 338.46 |
| 2019-08-02 | 346.15 |
| 2019-08-01 | 361.54 |
| 2019-07-31 | 361.54 |
| 2019-07-30 | 338.46 |
| 2019-07-29 | 338.46 |
| 2019-07-26 | 338.46 |
| 2019-07-25 | 338.46 |
| 2019-07-24 | 338.46 |
| 2019-07-23 | 338.46 |
| 2019-07-22 | 338.46 |
| 2019-07-19 | 338.46 |
| 2019-07-18 | 338.46 |
| 2019-07-17 | 338.46 |
| 2019-07-16 | 346.15 |
| 2019-07-15 | 346.15 |
| 2019-07-12 | 346.15 |
| 2019-07-11 | 346.15 |
| 2019-07-10 | 346.15 |
| 2019-07-09 | 346.15 |
| 2019-07-08 | 346.15 |
| 2019-07-05 | 346.15 |
| 2019-07-04 | 361.54 |
| 2019-07-03 | 346.15 |
| 2019-07-02 | 346.15 |
| 2019-06-28 | 353.85 |
| 2019-06-27 | 353.85 |
| 2019-06-26 | 353.85 |
| 2019-06-25 | 353.85 |
| 2019-06-24 | 353.85 |
| 2019-06-21 | 353.85 |
| 2019-06-20 | 353.85 |
| 2019-06-19 | 346.15 |
| 2019-06-18 | 353.85 |
| 2019-06-17 | 361.54 |
| 2019-06-14 | 353.85 |
| 2019-06-13 | 361.54 |
| 2019-06-12 | 353.85 |
| 2019-06-11 | 361.54 |
| 2019-06-10 | 361.54 |
| 2019-06-06 | 361.54 |
| 2019-06-05 | 361.54 |
| 2019-06-04 | 361.54 |
| 2019-06-03 | 361.54 |
| 2019-05-31 | 361.54 |
| 2019-05-30 | 361.54 |
| 2019-05-29 | 361.54 |
| 2019-05-28 | 376.92 |
| 2019-05-27 | 361.54 |
| 2019-05-24 | 361.54 |
| 2019-05-23 | 353.85 |
| 2019-05-22 | 361.54 |
| 2019-05-21 | 361.54 |
| 2019-05-20 | 369.23 |
| 2019-05-17 | 392.31 |
| 2019-05-16 | 392.31 |
| 2019-05-15 | 392.31 |
| 2019-05-14 | 384.62 |
| 2019-05-10 | 392.31 |
| 2019-05-09 | 392.31 |
| 2019-05-08 | 392.31 |
| 2019-05-07 | 400.00 |
| 2019-05-06 | 400.00 |
| 2019-05-03 | 400.00 |
| 2019-05-02 | 407.69 |
| 2019-04-30 | 407.69 |
| 2019-04-29 | 407.69 |
| 2019-04-26 | 407.69 |
| 2019-04-25 | 407.69 |
| 2019-04-24 | 407.69 |
| 2019-04-23 | 415.38 |
| 2019-04-18 | 392.31 |
| 2019-04-17 | 415.38 |
| 2019-04-16 | 423.08 |
| 2019-04-15 | 423.08 |
| 2019-04-12 | 423.08 |
| 2019-04-11 | 423.08 |
| 2019-04-10 | 423.08 |
| 2019-04-09 | 423.08 |
| 2019-04-08 | 423.08 |
| 2019-04-04 | 430.77 |
| 2019-04-03 | 423.08 |
| 2019-04-02 | 423.08 |
| 2019-04-01 | 423.08 |
| 2019-03-29 | 423.08 |
| 2019-03-28 | 423.08 |
| 2019-03-27 | 423.08 |
| 2019-03-26 | 438.46 |
| 2019-03-25 | 469.23 |
| 2019-03-22 | 423.08 |
| 2019-03-21 | 438.46 |
| 2019-03-20 | 430.77 |
| 2019-03-19 | 438.46 |
| 2019-03-18 | 423.08 |
| 2019-03-15 | 438.46 |
| 2019-03-14 | 438.46 |
| 2019-03-13 | 446.15 |
| 2019-03-12 | 446.15 |
| 2019-03-11 | 453.85 |
| 2019-03-08 | 438.46 |
| 2019-03-07 | 469.23 |
| 2019-03-06 | 469.23 |
| 2019-03-05 | 469.23 |
| 2019-03-04 | 476.92 |
| 2019-03-01 | 461.54 |
| 2019-02-28 | 469.23 |
| 2019-02-27 | 469.23 |
| 2019-02-26 | 492.31 |
| 2019-02-25 | 530.77 |
| 2019-02-22 | 530.77 |
| 2019-02-21 | 553.85 |
| 2019-02-20 | 576.92 |
| 2019-02-19 | 584.62 |
| 2019-02-18 | 569.23 |
| 2019-02-15 | 576.92 |
| 2019-02-14 | 576.92 |
| 2019-02-13 | 584.62 |
| 2019-02-12 | 592.31 |
| 2019-02-11 | 584.62 |
| 2019-02-08 | 592.31 |
| 2019-02-04 | 592.31 |
| 2019-02-01 | 592.31 |
| 2019-01-31 | 592.31 |
| 2019-01-30 | 569.23 |
| 2019-01-29 | 584.62 |
| 2019-01-28 | 592.31 |
| 2019-01-25 | 600.00 |
| 2019-01-24 | 615.38 |
| 2019-01-23 | 600.00 |
| 2019-01-22 | 600.00 |
| 2019-01-21 | 607.69 |
| 2019-01-18 | 607.69 |
| 2019-01-17 | 615.38 |
| 2019-01-16 | 607.69 |
| 2019-01-15 | 600.00 |
| 2019-01-14 | 607.69 |
| 2019-01-11 | 623.08 |
| 2019-01-10 | 623.08 |
| 2019-01-09 | 630.77 |
| 2019-01-08 | 623.08 |
| 2019-01-07 | 630.77 |
| 2019-01-04 | 646.15 |
| 2019-01-03 | 638.46 |
| 2019-01-02 | 653.85 |
| 2018-12-31 | 638.46 |
| 2018-12-28 | 638.46 |
| 2018-12-27 | 638.46 |
| 2018-12-24 | 630.77 |
| 2018-12-21 | 638.46 |
| 2018-12-20 | 638.46 |
| 2018-12-19 | 623.08 |
| 2018-12-18 | 584.62 |
| 2018-12-17 | 592.31 |
| 2018-12-14 | 600.00 |
| 2018-12-13 | 584.62 |
| 2018-12-12 | 592.31 |
| 2018-12-11 | 592.31 |
| 2018-12-10 | 592.31 |
| 2018-12-07 | 561.54 |
| 2018-12-06 | 561.54 |
| 2018-12-05 | 515.38 |
| 2018-12-04 | 469.23 |
| 2018-12-03 | 438.46 |
| 2018-11-30 | 476.92 |
| 2018-11-29 | 476.92 |
| 2018-11-28 | 500.00 |
| 2018-11-27 | 515.38 |
| 2018-11-26 | 469.23 |
| 2018-11-23 | 484.62 |
| 2018-11-22 | 484.62 |
| 2018-11-21 | 469.23 |
| 2018-11-20 | 484.62 |
| 2018-11-19 | 492.31 |
| 2018-11-16 | 492.31 |
| 2018-11-15 | 492.31 |
| 2018-11-14 | 500.00 |
| 2018-11-13 | 500.00 |
| 2018-11-12 | 515.38 |
| 2018-11-09 | 515.38 |
| 2018-11-08 | 530.77 |
| 2018-11-07 | 492.31 |
| 2018-11-06 | 492.31 |
| 2018-11-05 | 500.00 |
| 2018-11-02 | 515.38 |
| 2018-11-01 | 515.38 |
| 2018-10-31 | 507.69 |
| 2018-10-30 | 515.38 |
| 2018-10-29 | 515.38 |
| 2018-10-26 | 530.77 |
| 2018-10-25 | 530.77 |
| 2018-10-24 | 500.00 |
| 2018-10-23 | 530.77 |
| 2018-10-22 | 553.85 |
| 2018-10-19 | 592.31 |
| 2018-10-18 | 592.31 |
| 2018-10-16 | 592.31 |
| 2018-10-15 | 607.69 |
| 2018-10-12 | 592.31 |
| 2018-10-11 | 592.31 |
| 2018-10-10 | 607.69 |
| 2018-10-09 | 615.38 |
| 2018-10-08 | 630.77 |
| 2018-10-05 | 623.08 |
| 2018-10-04 | 615.38 |
| 2018-10-03 | 607.69 |
| 2018-10-02 | 607.69 |
| 2018-09-28 | 607.69 |
| 2018-09-27 | 615.38 |
| 2018-09-26 | 630.77 |
| 2018-09-24 | 646.15 |
| 2018-09-21 | 646.15 |
| 2018-09-20 | 653.85 |
| 2018-09-19 | 661.54 |
| 2018-09-18 | 669.23 |
| 2018-09-17 | 669.23 |
| 2018-09-14 | 669.23 |
| 2018-09-13 | 700.00 |
| 2018-09-12 | 684.62 |
| 2018-09-11 | 684.62 |
| 2018-09-10 | 676.92 |
| 2018-09-07 | 692.31 |
| 2018-09-06 | 684.62 |
| 2018-09-05 | 692.31 |
| 2018-09-04 | 692.31 |
| 2018-09-03 | 669.23 |
| 2018-08-31 | 669.23 |
| 2018-08-30 | 669.23 |
| 2018-08-29 | 638.46 |
| 2018-08-28 | 592.31 |
| 2018-08-27 | 592.31 |
| 2018-08-24 | 592.31 |
| 2018-08-23 | 592.31 |
| 2018-08-22 | 584.62 |
| 2018-08-21 | 576.92 |
| 2018-08-20 | 569.23 |
| 2018-08-17 | 553.85 |
| 2018-08-16 | 553.85 |
| 2018-08-15 | 546.15 |
| 2018-08-14 | 538.46 |
| 2018-08-13 | 546.15 |
| 2018-08-10 | 515.38 |
| 2018-08-09 | 515.38 |
| 2018-08-08 | 515.38 |
| 2018-08-07 | 476.92 |
| 2018-08-06 | 461.54 |
| 2018-08-03 | 446.15 |
| 2018-08-02 | 438.46 |
| 2018-08-01 | 446.15 |
| 2018-07-31 | 461.54 |
| 2018-07-30 | 461.54 |
| 2018-07-27 | 461.54 |
| 2018-07-26 | 461.54 |
| 2018-07-25 | 461.54 |
| 2018-07-24 | 461.54 |
| 2018-07-23 | 461.54 |
| 2018-07-20 | 484.62 |
| 2018-07-19 | 476.92 |
| 2018-07-18 | 461.54 |
| 2018-07-17 | 476.92 |
| 2018-07-16 | 500.00 |
| 2018-07-13 | 492.31 |
| 2018-07-12 | 515.38 |
| 2018-07-11 | 476.92 |
| 2018-07-10 | 461.54 |
| 2018-07-09 | 515.38 |
| 2018-07-06 | 546.15 |
| 2018-07-05 | 584.62 |
| 2018-07-04 | 592.31 |
| 2018-07-03 | 592.31 |
| 2018-06-29 | 553.85 |
| 2018-06-28 | 546.15 |
| 2018-06-27 | 538.46 |
| 2018-06-26 | 530.77 |
| 2018-06-25 | 523.08 |
| 2018-06-22 | 553.85 |
| 2018-06-21 | 553.85 |
| 2018-06-20 | 553.85 |
| 2018-06-19 | 538.46 |
| 2018-06-15 | 546.15 |
| 2018-06-14 | 546.15 |
| 2018-06-13 | 576.92 |
| 2018-06-12 | 576.92 |
| 2018-06-11 | 569.23 |
| 2018-06-08 | 561.54 |
| 2018-06-07 | 600.00 |
| 2018-06-06 | 600.00 |
| 2018-06-05 | 600.00 |
| 2018-06-04 | 607.69 |
| 2018-06-01 | 623.08 |
| 2018-05-31 | 592.31 |
| 2018-05-30 | 553.85 |
| 2018-05-29 | 584.62 |
| 2018-05-28 | 607.69 |
| 2018-05-25 | 630.77 |
| 2018-05-24 | 630.77 |
| 2018-05-23 | 630.77 |
| 2018-05-21 | 638.46 |
| 2018-05-18 | 638.46 |
| 2018-05-17 | 638.46 |
| 2018-05-16 | 630.77 |
| 2018-05-15 | 638.46 |
| 2018-05-14 | 638.46 |
| 2018-05-11 | 646.15 |
| 2018-05-10 | 661.54 |
| 2018-05-09 | 661.54 |
| 2018-05-08 | 653.85 |
| 2018-05-07 | 653.85 |
| 2018-05-04 | 676.92 |
| 2018-05-03 | 669.23 |
| 2018-05-02 | 669.23 |
| 2018-04-30 | 646.15 |
| 2018-04-27 | 669.23 |
| 2018-04-26 | 669.23 |
| 2018-04-25 | 692.31 |
| 2018-04-24 | 723.08 |
| 2018-04-23 | 738.46 |
| 2018-04-20 | 684.62 |
| 2018-04-19 | 669.23 |
| 2018-04-18 | 676.92 |
| 2018-04-17 | 676.92 |
| 2018-04-16 | 676.92 |
| 2018-04-13 | 692.31 |
| 2018-04-12 | 700.00 |
| 2018-04-11 | 715.38 |
| 2018-04-10 | 746.15 |
| 2018-04-09 | 769.23 |
| 2018-04-06 | 715.38 |
| 2018-04-04 | 730.77 |
| 2018-04-03 | 707.69 |
| 2018-03-29 | 707.69 |
| 2018-03-28 | 776.92 |
| 2018-03-27 | 830.77 |
| 2018-03-26 | 876.92 |
| 2018-03-23 | 876.92 |
| 2018-03-22 | 876.92 |
| 2018-03-21 | 900.00 |
| 2018-03-20 | 884.62 |
| 2018-03-19 | 923.08 |
| 2018-03-16 | 946.15 |
| 2018-03-15 | 938.46 |
| 2018-03-14 | 938.46 |
| 2018-03-13 | 892.31 |
| 2018-03-12 | 876.92 |
| 2018-03-09 | 900.00 |
| 2018-03-08 | 900.00 |
| 2018-03-07 | 900.00 |
| 2018-03-06 | 907.69 |
| 2018-03-05 | 930.77 |
| 2018-03-02 | 961.54 |
| 2018-03-01 | 969.23 |
| 2018-02-28 | 969.23 |
| 2018-02-27 | 992.31 |
| 2018-02-26 | 1,000.00 |
| 2018-02-23 | 1,015.38 |
| 2018-02-22 | 976.92 |
| 2018-02-21 | 1,007.69 |
| 2018-02-20 | 1,015.38 |
| 2018-02-15 | 1,000.00 |
| 2018-02-14 | 992.31 |
| 2018-02-13 | 976.92 |
| 2018-02-12 | 946.15 |
| 2018-02-09 | 800.00 |
| 2018-02-08 | 1,046.15 |
| 2018-02-07 | 1,053.85 |
| 2018-02-06 | 1,069.23 |
| 2018-02-05 | 1,130.77 |
| 2018-02-02 | 1,138.46 |
| 2018-02-01 | 1,107.69 |
| 2018-01-31 | 1,092.31 |
| 2018-01-30 | 1,084.62 |
| 2018-01-29 | 1,084.62 |
| 2018-01-26 | 1,084.62 |
| 2018-01-25 | 1,084.62 |
| 2018-01-24 | 1,107.69 |
| 2018-01-23 | 1,076.92 |
| 2018-01-22 | 1,061.54 |
| 2018-01-19 | 1,053.85 |
| 2018-01-18 | 1,038.46 |
| 2018-01-17 | 1,007.69 |
| 2018-01-16 | 1,046.15 |
| 2018-01-15 | 1,130.77 |
| 2018-01-12 | 1,176.92 |
| 2018-01-11 | 1,176.92 |
| 2018-01-10 | 1,169.23 |
| 2018-01-09 | 1,161.54 |
| 2018-01-08 | 1,153.85 |
| 2018-01-05 | 1,161.54 |
| 2018-01-04 | 1,092.31 |
| 2018-01-03 | 976.92 |
| 2018-01-02 | 976.92 |
| 2017-12-29 | 976.92 |
| 2017-12-28 | 946.15 |
| 2017-12-27 | 923.08 |
| 2017-12-22 | 807.69 |
| 2017-12-21 | 753.85 |
| 2017-12-20 | 753.85 |
| 2017-12-19 | 753.85 |
| 2017-12-18 | 753.85 |
| 2017-12-15 | 761.54 |
| 2017-12-14 | 753.85 |
| 2017-12-13 | 761.54 |
| 2017-12-12 | 761.54 |
| 2017-12-11 | 761.54 |
| 2017-12-08 | 761.54 |
| 2017-12-07 | 761.54 |
| 2017-12-06 | 761.54 |
| 2017-12-05 | 761.54 |
| 2017-12-04 | 761.54 |
| 2017-12-01 | 761.54 |
| 2017-11-30 | 753.85 |
| 2017-11-29 | 761.54 |
| 2017-11-28 | 769.23 |
| 2017-11-27 | 769.23 |
| 2017-11-24 | 761.54 |
| 2017-11-23 | 761.54 |
| 2017-11-22 | 769.23 |
| 2017-11-21 | 761.54 |
| 2017-11-20 | 761.54 |
| 2017-11-17 | 769.23 |
| 2017-11-16 | 776.92 |
| 2017-11-15 | 776.92 |
| 2017-11-14 | 761.54 |
| 2017-11-13 | 776.92 |
| 2017-11-10 | 761.54 |
| 2017-11-09 | 776.92 |
| 2017-11-08 | 769.23 |
| 2017-11-07 | 776.92 |
| 2017-11-06 | 769.23 |
| 2017-11-03 | 769.23 |
| 2017-11-02 | 792.31 |
| 2017-11-01 | 792.31 |
| 2017-10-31 | 800.00 |
| 2017-10-30 | 815.38 |
| 2017-10-27 | 823.08 |
| 2017-10-26 | 815.38 |
| 2017-10-25 | 823.08 |
| 2017-10-24 | 823.08 |
| 2017-10-23 | 830.77 |
| 2017-10-20 | 823.08 |
| 2017-10-19 | 838.46 |
| 2017-10-18 | 876.92 |
| 2017-10-17 | 876.92 |
| 2017-10-16 | 838.46 |
| 2017-10-13 | 838.46 |
| 2017-10-12 | 830.77 |
| 2017-10-11 | 838.46 |
| 2017-10-10 | 853.85 |
| 2017-10-09 | 961.54 |
| 2017-10-06 | 807.69 |
| 2017-10-04 | 823.08 |
| 2017-10-03 | 838.46 |
| 2017-09-29 | 823.08 |
| 2017-09-28 | 815.38 |
| 2017-09-27 | 823.08 |
| 2017-09-26 | 823.08 |
| 2017-09-25 | 846.15 |
| 2017-09-22 | 846.15 |
| 2017-09-21 | 853.85 |
| 2017-09-20 | 853.85 |
| 2017-09-19 | 876.92 |
| 2017-09-18 | 900.00 |
| 2017-09-15 | 907.69 |
| 2017-09-14 | 953.85 |
| 2017-09-13 | 953.85 |
| 2017-09-12 | 946.15 |
| 2017-09-11 | 938.46 |
| 2017-09-08 | 953.85 |
| 2017-09-07 | 946.15 |
| 2017-09-06 | 976.92 |
| 2017-09-05 | 1,007.69 |
| 2017-09-04 | 1,007.69 |
| 2017-09-01 | 1,007.69 |
| 2017-08-31 | 1,015.38 |
| 2017-08-30 | 1,015.38 |
| 2017-08-29 | 1,007.69 |
| 2017-08-28 | 1,053.85 |
| 2017-08-25 | 1,053.85 |
| 2017-08-24 | 1,053.85 |
| 2017-08-22 | 1,061.54 |
| 2017-08-21 | 1,069.23 |
| 2017-08-18 | 1,069.23 |
| 2017-08-17 | 1,069.23 |
| 2017-08-16 | 1,069.23 |
| 2017-08-15 | 1,061.54 |
| 2017-08-14 | 1,076.92 |
| 2017-08-11 | 1,069.23 |
| 2017-08-10 | 1,076.92 |
| 2017-08-09 | 1,076.92 |
| 2017-08-08 | 1,076.92 |
| 2017-08-07 | 1,069.23 |
| 2017-08-04 | 1,084.62 |
| 2017-08-03 | 1,092.31 |
| 2017-08-02 | 1,092.31 |
| 2017-08-01 | 1,092.31 |
| 2017-07-31 | 1,092.31 |
| 2017-07-28 | 1,107.69 |
| 2017-07-27 | 1,115.38 |
| 2017-07-26 | 1,123.08 |
| 2017-07-25 | 1,123.08 |
| 2017-07-24 | 1,115.38 |
| 2017-07-21 | 1,115.38 |
| 2017-07-20 | 1,115.38 |
| 2017-07-19 | 1,123.08 |
| 2017-07-18 | 1,153.85 |
| 2017-07-17 | 1,146.15 |
| 2017-07-14 | 1,130.77 |
| 2017-07-13 | 1,130.77 |
| 2017-07-12 | 1,123.08 |
| 2017-07-11 | 1,100.00 |
| 2017-07-10 | 1,076.92 |
| 2017-07-07 | 1,061.54 |
| 2017-07-06 | 1,053.85 |
| 2017-07-05 | 1,076.92 |
| 2017-07-04 | 1,115.38 |
| 2017-07-03 | 1,107.69 |
| 2017-06-30 | 1,038.46 |
| 2017-06-29 | 969.23 |
| 2017-06-28 | 961.54 |
| 2017-06-27 | 946.15 |
| 2017-06-26 | 938.46 |
| 2017-06-23 | 915.38 |
| 2017-06-22 | 938.46 |
| 2017-06-21 | 930.77 |
| 2017-06-20 | 907.69 |
| 2017-06-19 | 923.08 |
| 2017-06-16 | 923.08 |
| 2017-06-15 | 938.46 |
| 2017-06-14 | 892.31 |
| 2017-06-13 | 838.46 |
| 2017-06-12 | 853.85 |
| 2017-06-09 | 823.08 |
| 2017-06-08 | 846.15 |
| 2017-06-07 | 900.00 |
| 2017-06-06 | 869.23 |
| 2017-06-05 | 869.23 |
| 2017-06-02 | 846.15 |
| 2017-06-01 | 823.08 |
| 2017-05-31 | 869.23 |
| 2017-05-29 | 876.92 |
| 2017-05-26 | 900.00 |
| 2017-05-25 | 900.00 |
| 2017-05-24 | 923.08 |
| 2017-05-23 | 900.00 |
| 2017-05-22 | 946.15 |
| 2017-05-19 | 976.92 |
| 2017-05-18 | 984.62 |
| 2017-05-17 | 969.23 |
| 2017-05-16 | 969.23 |
| 2017-05-15 | 961.54 |
| 2017-05-12 | 953.85 |
| 2017-05-11 | 961.54 |
| 2017-05-10 | 946.15 |
| 2017-05-09 | 984.62 |
| 2017-05-08 | 969.23 |
| 2017-05-05 | 946.15 |
| 2017-05-04 | 1,000.00 |
| 2017-05-02 | 976.92 |
| 2017-04-28 | 1,007.69 |
| 2017-04-27 | 984.62 |
| 2017-04-26 | 1,015.38 |
| 2017-04-25 | 992.31 |
| 2017-04-24 | 1,015.38 |
| 2017-04-21 | 1,053.85 |
| 2017-04-20 | 1,061.54 |
| 2017-04-19 | 1,023.08 |
| 2017-04-18 | 1,053.85 |
| 2017-04-13 | 1,053.85 |
| 2017-04-12 | 1,053.85 |
| 2017-04-11 | 1,092.31 |
| 2017-04-10 | 1,069.23 |
| 2017-04-07 | 1,069.23 |
| 2017-04-06 | 1,084.62 |
| 2017-04-05 | 1,084.62 |
| 2017-04-03 | 1,100.00 |
| 2017-03-31 | 1,069.23 |
| 2017-03-30 | 1,069.23 |
| 2017-03-29 | 1,130.77 |
| 2017-03-28 | 1,130.77 |
| 2017-03-27 | 1,123.08 |
| 2017-03-24 | 1,053.85 |
| 2017-03-23 | 1,061.54 |
| 2017-03-22 | 1,069.23 |
| 2017-03-21 | 1,084.62 |
| 2017-03-20 | 1,100.00 |
| 2017-03-17 | 1,176.92 |
| 2017-03-16 | 1,138.46 |
| 2017-03-15 | 1,092.31 |
| 2017-03-14 | 1,146.15 |
| 2017-03-13 | 1,153.85 |
| 2017-03-10 | 1,100.00 |
| 2017-03-09 | 1,107.69 |
| 2017-03-08 | 1,146.15 |
| 2017-03-07 | 1,138.46 |
| 2017-03-06 | 1,184.62 |
| 2017-03-03 | 1,207.69 |
| 2017-03-02 | 1,184.62 |
| 2017-03-01 | 1,207.69 |
| 2017-02-28 | 1,176.92 |
| 2017-02-27 | 1,176.92 |
| 2017-02-24 | 1,230.77 |
| 2017-02-23 | 1,246.15 |
| 2017-02-22 | 1,246.15 |
| 2017-02-21 | 1,153.85 |
| 2017-02-20 | 1,192.31 |
| 2017-02-17 | 1,238.46 |
| 2017-02-16 | 1,261.54 |
| 2017-02-15 | 1,330.77 |
| 2017-02-14 | 1,300.00 |
| 2017-02-13 | 1,376.92 |
| 2017-02-10 | 1,223.08 |
| 2017-02-09 | 1,115.38 |
| 2017-02-08 | 1,053.85 |
| 2017-02-07 | 1,038.46 |
| 2017-02-06 | 1,053.85 |
| 2017-02-03 | 1,061.54 |
| 2017-02-02 | 1,038.46 |
| 2017-02-01 | 1,015.38 |
| 2017-01-27 | 969.23 |
| 2017-01-26 | 969.23 |
| 2017-01-25 | 969.23 |
| 2017-01-24 | 953.85 |
| 2017-01-23 | 976.92 |
| 2017-01-20 | 992.31 |
| 2017-01-19 | 969.23 |
| 2017-01-18 | 992.31 |
| 2017-01-17 | 1,007.69 |
| 2017-01-16 | 976.92 |
| 2017-01-13 | 1,023.08 |
| 2017-01-12 | 1,061.54 |
| 2017-01-11 | 1,069.23 |
| 2017-01-10 | 1,123.08 |
| 2017-01-09 | 1,092.31 |
| 2017-01-06 | 1,130.77 |
| 2017-01-05 | 1,153.85 |
| 2017-01-04 | 1,153.85 |
| 2017-01-03 | 1,192.31 |
| 2016-12-30 | 1,161.54 |
| 2016-12-29 | 1,169.23 |
| 2016-12-28 | 1,130.77 |
| 2016-12-23 | 1,146.15 |
| 2016-12-22 | 1,184.62 |
| 2016-12-21 | 1,169.23 |
| 2016-12-20 | 1,200.00 |
| 2016-12-19 | 1,207.69 |
| 2016-12-16 | 1,200.00 |
| 2016-12-15 | 1,161.54 |
| 2016-12-14 | 1,146.15 |
| 2016-12-13 | 1,161.54 |
| 2016-12-12 | 1,146.15 |
| 2016-12-09 | 1,238.46 |
| 2016-12-08 | 1,223.08 |
| 2016-12-07 | 1,223.08 |
| 2016-12-06 | 1,246.15 |
| 2016-12-05 | 1,269.23 |
| 2016-12-02 | 1,330.77 |
| 2016-12-01 | 1,230.77 |
| 2016-11-30 | 1,284.62 |
| 2016-11-29 | 1,269.23 |
| 2016-11-28 | 1,246.15 |
| 2016-11-25 | 1,269.23 |
| 2016-11-24 | 1,223.08 |
| 2016-11-23 | 1,307.69 |
| 2016-11-22 | 1,323.08 |
| 2016-11-21 | 1,361.54 |
| 2016-11-18 | 1,330.77 |
| 2016-11-17 | 1,453.85 |
| 2016-11-16 | 1,500.00 |
| 2016-11-15 | 1,361.54 |
| 2016-11-14 | 1,200.00 |
| 2016-11-11 | 1,207.69 |
| 2016-11-10 | 1,184.62 |
| 2016-11-09 | 1,215.38 |
| 2016-11-08 | 1,438.46 |
| 2016-11-07 | 1,476.92 |
| 2016-11-04 | 1,553.85 |
| 2016-11-03 | 1,661.54 |
| 2016-11-02 | 1,669.23 |
| 2016-11-01 | 1,738.46 |
| 2016-10-31 | 1,738.46 |
| 2016-10-28 | 1,738.46 |
| 2016-10-27 | 1,738.46 |
| 2016-10-26 | 1,784.62 |
| 2016-10-25 | 1,800.00 |
| 2016-10-24 | 1,815.38 |
| 2016-10-20 | 1,792.31 |
| 2016-10-19 | 1,784.62 |
| 2016-10-18 | 1,800.00 |
| 2016-10-17 | 1,823.08 |
| 2016-10-14 | 1,746.15 |
| 2016-10-13 | 1,746.15 |
| 2016-10-12 | 1,823.08 |
| 2016-10-11 | 1,823.08 |
| 2016-10-07 | 1,784.62 |
| 2016-10-06 | 1,823.08 |
| 2016-10-05 | 1,861.54 |
| 2016-10-04 | 1,823.08 |
| 2016-10-03 | 1,900.00 |
| 2016-09-30 | 1,900.00 |
| 2016-09-29 | 1,900.00 |
| 2016-09-28 | 1,938.46 |
| 2016-09-27 | 1,861.54 |
| 2016-09-26 | 1,976.92 |
| 2016-09-23 | 2,015.38 |
| 2016-09-22 | 2,053.85 |
| 2016-09-21 | 2,053.85 |
| 2016-09-20 | 2,053.85 |
| 2016-09-19 | 2,015.38 |
| 2016-09-15 | 2,092.31 |
| 2016-09-14 | 2,053.85 |
| 2016-09-13 | 2,053.85 |
| 2016-09-12 | 2,053.85 |
| 2016-09-09 | 2,053.85 |
| 2016-09-08 | 2,053.85 |
| 2016-09-07 | 2,053.85 |
| 2016-09-06 | 2,053.85 |
| 2016-09-05 | 2,053.85 |
| 2016-09-02 | 2,053.85 |
| 2016-09-01 | 2,053.85 |
| 2016-08-31 | 2,053.85 |
| 2016-08-30 | 2,053.85 |
| 2016-08-29 | 2,053.85 |
| 2016-08-26 | 2,053.85 |
| 2016-08-25 | 2,092.31 |
| 2016-08-24 | 2,015.38 |
| 2016-08-23 | 2,015.38 |
| 2016-08-22 | 2,015.38 |
| 2016-08-19 | 2,053.85 |
| 2016-08-18 | 2,015.38 |
| 2016-08-17 | 2,053.85 |
| 2016-08-16 | 2,053.85 |
| 2016-08-15 | 2,053.85 |
| 2016-08-12 | 2,053.85 |
| 2016-08-11 | 2,053.85 |
| 2016-08-10 | 2,053.85 |
| 2016-08-09 | 2,092.31 |
| 2016-08-08 | 2,015.38 |
| 2016-08-05 | 2,015.38 |
| 2016-08-04 | 1,976.92 |
| 2016-08-03 | 1,976.92 |
| 2016-08-01 | 2,015.38 |
| 2016-07-29 | 2,015.38 |
| 2016-07-28 | 1,976.92 |
| 2016-07-27 | 1,900.00 |
| 2016-07-26 | 1,900.00 |
| 2016-07-25 | 1,938.46 |
| 2016-07-22 | 2,053.85 |
| 2016-07-21 | 2,015.38 |
| 2016-07-20 | 2,053.85 |
| 2016-07-19 | 2,053.85 |
| 2016-07-18 | 2,053.85 |
| 2016-07-15 | 2,092.31 |
| 2016-07-14 | 2,015.38 |
| 2016-07-13 | 2,015.38 |
| 2016-07-12 | 1,900.00 |
| 2016-07-11 | 2,092.31 |
| 2016-07-08 | 2,207.69 |
| 2016-07-07 | 2,361.54 |
| 2016-07-06 | 2,169.23 |
| 2016-07-05 | 2,284.62 |
| 2016-07-04 | 2,284.62 |
| 2016-06-30 | 1,938.46 |
| 2016-06-29 | 1,707.69 |
| 2016-06-28 | 1,638.46 |
| 2016-06-27 | 1,661.54 |
| 2016-06-24 | 1,623.08 |
| 2016-06-23 | 1,615.38 |
| 2016-06-22 | 1,607.69 |
| 2016-06-21 | 1,569.23 |
| 2016-06-20 | 1,461.54 |
| 2016-06-17 | 1,261.54 |
| 2016-06-16 | 1,246.15 |
| 2016-06-15 | 1,292.31 |
| 2016-06-14 | 1,323.08 |
| 2016-06-13 | 1,300.00 |
| 2016-06-10 | 1,330.77 |
| 2016-06-08 | 1,392.31 |
| 2016-06-07 | 1,407.69 |
| 2016-06-06 | 1,423.08 |
| 2016-06-03 | 1,453.85 |
| 2016-06-02 | 1,438.46 |
| 2016-06-01 | 1,453.85 |
| 2016-05-31 | 1,446.15 |
| 2016-05-30 | 1,530.77 |
| 2016-05-27 | 1,576.92 |
| 2016-05-26 | 1,607.69 |
| 2016-05-25 | 1,623.08 |
| 2016-05-24 | 1,592.31 |
| 2016-05-23 | 1,623.08 |
| 2016-05-20 | 1,646.15 |
| 2016-05-19 | 1,623.08 |
| 2016-05-18 | 1,638.46 |
| 2016-05-17 | 1,484.62 |
| 2016-05-16 | 1,507.69 |
| 2016-05-13 | 1,500.00 |
| 2016-05-12 | 1,423.08 |
| 2016-05-11 | 1,438.46 |
| 2016-05-10 | 1,438.46 |
| 2016-05-09 | 1,476.92 |
| 2016-05-06 | 1,469.23 |
| 2016-05-05 | 1,546.15 |
| 2016-05-04 | 1,592.31 |
| 2016-05-03 | 1,615.38 |
| 2016-04-29 | 1,630.77 |
| 2016-04-28 | 1,646.15 |
| 2016-04-27 | 1,592.31 |
| 2016-04-26 | 1,607.69 |
| 2016-04-25 | 1,600.00 |
| 2016-04-22 | 1,576.92 |
| 2016-04-21 | 1,638.46 |
| 2016-04-20 | 1,746.15 |
| 2016-04-19 | 1,823.08 |
| 2016-04-18 | 1,861.54 |
| 2016-04-15 | 1,861.54 |
| 2016-04-14 | 1,861.54 |
| 2016-04-13 | 1,823.08 |
| 2016-04-12 | 1,823.08 |
| 2016-04-11 | 1,900.00 |
| 2016-04-08 | 1,823.08 |
| 2016-04-07 | 1,976.92 |
| 2016-04-06 | 1,938.46 |
| 2016-04-05 | 2,015.38 |
| 2016-04-01 | 2,053.85 |
| 2016-03-31 | 2,092.31 |
| 2016-03-30 | 2,169.23 |
| 2016-03-29 | 2,053.85 |
| 2016-03-24 | 2,130.77 |
| 2016-03-23 | 2,169.23 |
| 2016-03-22 | 2,284.62 |
| 2016-03-21 | 2,361.54 |
| 2016-03-18 | 2,361.54 |
| 2016-03-17 | 2,438.46 |
| 2016-03-16 | 2,400.00 |
| 2016-03-15 | 2,323.08 |
| 2016-03-14 | 2,400.00 |
| 2016-03-11 | 2,361.54 |
| 2016-03-10 | 2,400.00 |
| 2016-03-09 | 2,130.77 |
| 2016-03-08 | 2,092.31 |
| 2016-03-07 | 2,169.23 |
| 2016-03-04 | 2,092.31 |
| 2016-03-03 | 2,169.23 |
| 2016-03-02 | 2,207.69 |
| 2016-03-01 | 2,207.69 |
| 2016-02-29 | 2,130.77 |
| 2016-02-26 | 2,323.08 |
| 2016-02-25 | 2,515.38 |
| 2016-02-24 | 2,515.38 |
| 2016-02-23 | 2,476.92 |
| 2016-02-22 | 2,092.31 |
| 2016-02-19 | 1,938.46 |
| 2016-02-18 | 2,438.46 |
| 2016-02-17 | 2,053.85 |
| 2016-02-16 | 1,753.85 |
| 2016-02-15 | 1,569.23 |
| 2016-02-12 | 1,484.62 |
| 2016-02-11 | 1,453.85 |
| 2016-02-05 | 1,476.92 |
| 2016-02-04 | 1,384.62 |
| 2016-02-03 | 1,346.15 |
| 2016-02-02 | 1,323.08 |
| 2016-02-01 | 1,276.92 |
| 2016-01-29 | 1,169.23 |
| 2016-01-28 | 1,115.38 |
| 2016-01-27 | 1,069.23 |
| 2016-01-26 | 1,000.00 |
| 2016-01-25 | 946.15 |
| 2016-01-22 | 892.31 |
| 2016-01-21 | 1,123.08 |
| 2016-01-20 | 1,207.69 |
| 2016-01-19 | 1,261.54 |
| 2016-01-18 | 1,253.85 |
| 2016-01-15 | 1,246.15 |
| 2016-01-14 | 1,238.46 |
| 2016-01-13 | 1,230.77 |
| 2016-01-12 | 1,215.38 |
| 2016-01-11 | 1,207.69 |
| 2016-01-08 | 1,223.08 |
| 2016-01-07 | 1,207.69 |
| 2016-01-06 | 1,253.85 |
| 2016-01-05 | 1,223.08 |
| 2016-01-04 | 1,207.69 |
| 2015-12-31 | 1,223.08 |
| 2015-12-30 | 1,223.08 |
| 2015-12-29 | 1,215.38 |
| 2015-12-28 | 1,207.69 |
| 2015-12-24 | 1,238.46 |
| 2015-12-23 | 1,261.54 |
| 2015-12-22 | 1,307.69 |
| 2015-12-21 | 1,323.08 |
| 2015-12-18 | 1,253.85 |
| 2015-12-17 | 1,269.23 |
| 2015-12-16 | 1,223.08 |
| 2015-12-15 | 1,269.23 |
| 2015-12-14 | 1,246.15 |
| 2015-12-11 | 1,253.85 |
| 2015-12-10 | 1,238.46 |
| 2015-12-09 | 1,300.00 |
| 2015-12-08 | 1,315.38 |
| 2015-12-07 | 1,253.85 |
| 2015-12-04 | 1,207.69 |
| 2015-12-03 | 1,246.15 |
| 2015-12-02 | 1,323.08 |
| 2015-12-01 | 1,346.15 |
| 2015-11-30 | 1,400.00 |
| 2015-11-27 | 1,507.69 |
| 2015-11-26 | 1,553.85 |
| 2015-11-25 | 1,369.23 |
| 2015-11-24 | 1,153.85 |
| 2015-11-23 | 1,100.00 |
| 2015-11-20 | 1,092.31 |
| 2015-11-19 | 1,069.23 |
| 2015-11-18 | 1,038.46 |
| 2015-11-17 | 1,030.77 |
| 2015-11-16 | 1,023.08 |
| 2015-11-13 | 1,130.77 |
| 2015-11-12 | 1,200.00 |
| 2015-11-11 | 1,269.23 |
| 2015-11-10 | 1,269.23 |
| 2015-11-09 | 1,338.46 |
| 2015-11-06 | 1,300.00 |
| 2015-11-05 | 1,346.15 |
| 2015-11-04 | 1,353.85 |
| 2015-11-03 | 1,423.08 |
| 2015-11-02 | 1,430.77 |
| 2015-10-30 | 1,415.38 |
| 2015-10-29 | 1,469.23 |
| 2015-10-28 | 1,469.23 |
| 2015-10-27 | 1,500.00 |
| 2015-10-26 | 1,500.00 |
| 2015-10-23 | 1,507.69 |
| 2015-10-22 | 1,546.15 |
| 2015-10-20 | 1,546.15 |
| 2015-10-19 | 1,569.23 |
| 2015-10-16 | 1,546.15 |
| 2015-10-15 | 1,576.92 |
| 2015-10-14 | 1,553.85 |
| 2015-10-13 | 1,515.38 |
| 2015-10-12 | 1,584.62 |
| 2015-10-09 | 1,615.38 |
| 2015-10-08 | 1,623.08 |
| 2015-10-07 | 1,684.62 |
| 2015-10-06 | 1,630.77 |
| 2015-10-05 | 1,700.00 |
| 2015-10-02 | 1,784.62 |
| 2015-09-30 | 1,561.54 |
| 2015-09-29 | 1,476.92 |
| 2015-09-25 | 1,446.15 |
| 2015-09-24 | 1,500.00 |
| 2015-09-23 | 1,492.31 |
| 2015-09-22 | 1,561.54 |
| 2015-09-21 | 1,638.46 |
| 2015-09-18 | 1,607.69 |
| 2015-09-17 | 1,576.92 |
| 2015-09-16 | 1,607.69 |
| 2015-09-15 | 1,369.23 |
| 2015-09-14 | 1,553.85 |
| 2015-09-11 | 1,707.69 |
| 2015-09-10 | 1,523.08 |
| 2015-09-09 | 1,138.46 |
| 2015-09-08 | 861.54 |
| 2015-09-07 | 861.54 |
| 2015-09-04 | 869.23 |
| 2015-09-02 | 884.62 |
| 2015-09-01 | 961.54 |
| 2015-08-31 | 992.31 |
| 2015-08-28 | 1,061.54 |
| 2015-08-27 | 1,069.23 |
| 2015-08-26 | 961.54 |
| 2015-08-25 | 938.46 |
| 2015-08-24 | 1,084.62 |
| 2015-08-21 | 1,300.00 |
| 2015-08-20 | 1,269.23 |
| 2015-08-19 | 1,315.38 |
| 2015-08-18 | 1,353.85 |
| 2015-08-17 | 1,423.08 |
| 2015-08-14 | 1,469.23 |
| 2015-08-13 | 1,484.62 |
| 2015-08-12 | 1,461.54 |
| 2015-08-11 | 1,600.00 |
| 2015-08-10 | 1,592.31 |
| 2015-08-07 | 1,669.23 |
| 2015-08-06 | 1,600.00 |
| 2015-08-05 | 1,684.62 |
| 2015-08-04 | 1,784.62 |
| 2015-08-03 | 1,738.46 |
| 2015-07-31 | 1,823.08 |
| 2015-07-30 | 1,861.54 |
| 2015-07-29 | 1,861.54 |
| 2015-07-28 | 1,815.38 |
| 2015-07-27 | 1,730.77 |
| 2015-07-24 | 2,130.77 |
| 2015-07-23 | 2,284.62 |
| 2015-07-22 | 2,323.08 |
| 2015-07-21 | 2,246.15 |
| 2015-07-20 | 2,476.92 |
| 2015-07-17 | 2,476.92 |
| 2015-07-16 | 2,476.92 |
| 2015-07-15 | 2,592.31 |
| 2015-07-14 | 2,169.23 |
| 2015-07-13 | 1,976.92 |
| 2015-07-10 | 1,800.00 |
| 2015-07-09 | 1,315.38 |
| 2015-07-08 | 1,323.08 |
| 2015-07-07 | 1,784.62 |
| 2015-07-06 | 1,615.38 |
| 2015-07-03 | 2,630.77 |
| 2015-07-02 | 3,092.31 |
| 2015-06-30 | 3,476.92 |
| 2015-06-29 | 3,592.31 |
| 2015-06-26 | 3,976.92 |
| 2015-06-25 | 4,515.38 |
| 2015-06-24 | 4,746.15 |
| 2015-06-23 | 4,976.92 |
| 2015-06-22 | 5,284.62 |
| 2015-06-19 | 5,438.46 |
| 2015-06-18 | 5,361.54 |
| 2015-06-17 | 5,900.00 |
| 2015-06-16 | 5,438.46 |
| 2015-06-15 | 4,823.08 |
| 2015-06-12 | 4,746.15 |
| 2015-06-11 | 4,900.00 |
| 2015-06-10 | 4,746.15 |
| 2015-06-09 | 4,592.31 |
| 2015-06-08 | 4,592.31 |
| 2015-06-05 | 4,900.00 |
| 2015-06-04 | 4,976.92 |
| 2015-06-03 | 4,976.92 |
| 2015-06-02 | 5,592.31 |
| 2015-06-01 | 6,053.85 |
| 2015-05-29 | 5,976.92 |
| 2015-05-28 | 6,130.77 |
| 2015-05-27 | 5,976.92 |
| 2015-05-26 | 5,976.92 |
| 2015-05-22 | 6,130.77 |
| 2015-05-21 | 6,053.85 |
| 2015-05-20 | 6,361.54 |
| 2015-05-19 | 6,592.31 |
| 2015-05-18 | 6,823.08 |
| 2015-05-15 | 7,053.85 |
| 2015-05-14 | 6,900.00 |
| 2015-05-13 | 6,669.23 |
| 2015-05-12 | 7,130.77 |
| 2015-05-11 | 7,284.62 |
| 2015-05-08 | 7,746.15 |
| 2015-05-07 | 7,669.23 |
| 2015-05-06 | 7,592.31 |
| 2015-05-05 | 7,515.38 |
| 2015-05-04 | 8,746.15 |
| 2015-04-30 | 9,669.23 |
| 2015-04-29 | 9,207.69 |
| 2015-04-28 | 8,669.23 |
| 2015-04-27 | 8,669.23 |
| 2015-04-24 | 8,823.08 |
| 2015-04-23 | 8,284.62 |
| 2015-04-22 | 9,130.77 |
| 2015-04-21 | 7,823.08 |
| 2015-04-20 | 6,976.92 |
| 2015-04-17 | 6,976.92 |
| 2015-04-16 | 7,053.85 |
| 2015-04-15 | 6,976.92 |
| 2015-04-14 | 7,130.77 |
| 2015-04-13 | 6,438.46 |
| 2015-04-10 | 5,669.23 |
| 2015-04-09 | 5,438.46 |
| 2015-04-08 | 5,130.77 |
| 2015-04-02 | 5,130.77 |
| 2015-04-01 | 5,130.77 |
| 2015-03-31 | 4,900.00 |
| 2015-03-30 | 4,823.08 |
| 2015-03-27 | 4,823.08 |
| 2015-03-26 | 4,823.08 |
| 2015-03-25 | 4,669.23 |
| 2015-03-24 | 4,438.46 |
| 2015-03-23 | 4,284.62 |
| 2015-03-20 | 4,284.62 |
| 2015-03-19 | 4,284.62 |
| 2015-03-18 | 4,207.69 |
| 2015-03-17 | 4,207.69 |
| 2015-03-16 | 4,284.62 |
| 2015-03-13 | 4,284.62 |
| 2015-03-12 | 4,284.62 |
| 2015-03-11 | 4,284.62 |
| 2015-03-10 | 4,284.62 |
| 2015-03-09 | 4,284.62 |
| 2015-03-06 | 4,669.23 |
| 2015-03-05 | 3,976.92 |
| 2015-03-04 | 3,976.92 |
| 2015-03-03 | 3,976.92 |
| 2015-03-02 | 4,053.85 |
| 2015-02-27 | 4,053.85 |
| 2015-02-26 | 4,053.85 |
| 2015-02-25 | 4,130.77 |
| 2015-02-24 | 4,207.69 |
| 2015-02-23 | 4,207.69 |
| 2015-02-18 | 4,130.77 |
| 2015-02-17 | 3,976.92 |
| 2015-02-16 | 3,976.92 |
| 2015-02-13 | 3,976.92 |
| 2015-02-12 | 3,976.92 |
| 2015-02-11 | 3,976.92 |
| 2015-02-10 | 4,053.85 |
| 2015-02-09 | 4,053.85 |
| 2015-02-06 | 3,746.15 |
| 2015-02-05 | 4,053.85 |
| 2015-02-04 | 4,053.85 |
| 2015-02-03 | 4,361.54 |
| 2015-02-02 | 4,900.00 |
| 2015-01-30 | 4,592.31 |
| 2015-01-29 | 4,361.54 |
| 2015-01-28 | 4,361.54 |
| 2015-01-27 | 4,361.54 |
| 2015-01-26 | 4,284.62 |
| 2015-01-23 | 4,130.77 |
| 2015-01-22 | 4,130.77 |
| 2015-01-21 | 4,207.69 |
| 2015-01-20 | 4,284.62 |
| 2015-01-19 | 4,669.23 |
| 2015-01-16 | 4,284.62 |
| 2015-01-15 | 3,015.38 |
| 2015-01-14 | 3,207.69 |
| 2015-01-13 | 3,130.77 |
| 2015-01-12 | 3,400.00 |
| 2015-01-09 | 3,361.54 |
| 2015-01-08 | 3,473.08 |
| 2015-01-07 | 3,434.62 |
| 2015-01-06 | 3,338.46 |
| 2015-01-05 | 3,257.69 |
| 2015-01-02 | 3,534.62 |
| 2014-12-31 | 3,500.00 |
| 2014-12-30 | 3,246.15 |
| 2014-12-29 | 2,961.54 |
| 2014-12-24 | 2,715.39 |
| 2014-12-23 | 2,676.92 |
| 2014-12-22 | 2,607.69 |
| 2014-12-19 | 2,546.15 |
| 2014-12-18 | 2,523.08 |
| 2014-12-17 | 2,519.23 |
| 2014-12-16 | 2,465.39 |
| 2014-12-15 | 2,592.31 |
| 2014-12-12 | 2,484.62 |
| 2014-12-11 | 2,319.23 |
| 2014-12-10 | 2,176.92 |
| 2014-12-09 | 2,161.54 |
| 2014-12-08 | 2,169.23 |
| 2014-12-05 | 2,103.85 |
| 2014-12-04 | 2,042.31 |
| 2014-12-03 | 1,803.85 |
| 2014-12-02 | 1,719.23 |
| 2014-12-01 | 1,684.62 |
| 2014-11-28 | 1,553.85 |
| 2014-11-27 | 1,269.23 |
| 2014-11-26 | 1,200.00 |
| 2014-11-25 | 1,184.62 |
| 2014-11-24 | 1,130.77 |
| 2014-11-21 | 1,096.15 |
| 2014-11-20 | 1,084.62 |
| 2014-11-19 | 1,096.15 |
| 2014-11-18 | 1,084.62 |
| 2014-11-17 | 1,115.39 |
| 2014-11-14 | 1,111.54 |
| 2014-11-13 | 1,092.31 |
| 2014-11-12 | 1,073.08 |
| 2014-11-11 | 969.23 |
| 2014-11-10 | 965.38 |
| 2014-11-07 | 888.46 |
| 2014-11-06 | 919.23 |
| 2014-11-05 | 938.46 |
| 2014-11-04 | 957.69 |
| 2014-11-03 | 1,038.46 |
| 2014-10-31 | 1,011.54 |
| 2014-10-30 | 796.15 |
| 2014-10-29 | 680.77 |
| 2014-10-28 | 592.31 |
| 2014-10-27 | 603.85 |
| 2014-10-24 | 611.54 |
| 2014-10-23 | 596.15 |
| 2014-10-22 | 611.54 |
| 2014-10-21 | 588.46 |
| 2014-10-20 | 580.77 |
| 2014-10-17 | 615.38 |
| 2014-10-16 | 546.15 |
| 2014-10-15 | 719.23 |
| 2014-10-14 | 719.23 |
| 2014-10-13 | 661.54 |
| 2014-10-10 | 665.38 |
| 2014-10-09 | 673.08 |
| 2014-10-08 | 730.77 |
| 2014-10-07 | 715.38 |
| 2014-10-06 | 692.31 |
| 2014-10-03 | 680.77 |
| 2014-09-30 | 676.92 |
| 2014-09-29 | 676.92 |
| 2014-09-26 | 661.54 |
| 2014-09-25 | 726.92 |
| 2014-09-24 | 630.77 |
| 2014-09-23 | 630.77 |
| 2014-09-22 | 626.92 |
| 2014-09-19 | 642.31 |
| 2014-09-18 | 634.62 |
| 2014-09-17 | 661.54 |
| 2014-09-16 | 669.23 |
| 2014-09-15 | 653.85 |
| 2014-09-12 | 700.00 |
| 2014-09-11 | 738.46 |
| 2014-09-10 | 761.54 |
| 2014-09-08 | 630.77 |
| 2014-09-05 | 626.92 |
| 2014-09-04 | 438.46 |
| 2014-09-03 | 438.46 |
| 2014-09-02 | 438.46 |
| 2014-09-01 | 438.46 |
| 2014-08-29 | 388.46 |
| 2014-08-28 | 392.31 |
| 2014-08-27 | 380.77 |
| 2014-08-26 | 342.31 |
| 2014-08-25 | 334.62 |
| 2014-08-22 | 315.38 |
| 2014-08-21 | 284.62 |
| 2014-08-20 | 284.62 |
| 2014-08-19 | 284.62 |
| 2014-08-18 | 292.31 |
| 2014-08-15 | 276.92 |
| 2014-08-14 | 276.92 |
| 2014-08-13 | 276.92 |
| 2014-08-12 | 276.92 |
| 2014-08-11 | 269.23 |
| 2014-08-08 | 284.62 |
| 2014-08-07 | 284.62 |
| 2014-08-06 | 307.69 |
| 2014-08-05 | 307.69 |
| 2014-08-04 | 284.62 |
| 2014-08-01 | 284.62 |
| 2014-07-31 | 284.62 |
| 2014-07-30 | 288.46 |
| 2014-07-29 | 303.85 |
| 2014-07-28 | 296.15 |
| 2014-07-25 | 292.31 |
| 2014-07-24 | 284.62 |
| 2014-07-23 | 292.31 |
| 2014-07-22 | 303.85 |
| 2014-07-21 | 303.85 |
| 2014-07-18 | 303.85 |
| 2014-07-17 | 315.38 |
| 2014-07-16 | 303.85 |
| 2014-07-15 | 330.77 |
| 2014-07-14 | 330.77 |
| 2014-07-11 | 342.31 |
| 2014-07-10 | 342.31 |
| 2014-07-09 | 315.38 |
| 2014-07-08 | 315.38 |
| 2014-07-07 | 303.85 |
| 2014-07-04 | 292.31 |
| 2014-07-03 | 292.31 |
| 2014-07-02 | 292.31 |
| 2014-06-30 | 292.31 |
| 2014-06-27 | 292.31 |
| 2014-06-26 | 288.46 |
| 2014-06-25 | 315.38 |
| 2014-06-24 | 303.85 |
| 2014-06-23 | 323.08 |
| 2014-06-20 | 323.08 |
| 2014-06-19 | 323.08 |
| 2014-06-18 | 323.08 |
| 2014-06-17 | 330.77 |
| 2014-06-16 | 330.77 |
| 2014-06-13 | 330.77 |
| 2014-06-12 | 330.77 |
| 2014-06-11 | 300.00 |
| 2014-06-10 | 307.69 |
| 2014-06-09 | 323.08 |
| 2014-06-06 | 361.54 |
| 2014-06-05 | 361.54 |
| 2014-06-04 | 361.54 |
| 2014-06-03 | 361.54 |
| 2014-05-30 | 361.54 |
| 2014-05-29 | 361.54 |
| 2014-05-28 | 361.54 |
| 2014-05-27 | 380.77 |
| 2014-05-26 | 380.77 |
| 2014-05-23 | 380.77 |
| 2014-05-22 | 380.77 |
| 2014-05-21 | 380.77 |
| 2014-05-20 | 380.77 |
| 2014-05-19 | 380.77 |
| 2014-05-16 | 392.31 |
| 2014-05-15 | 392.31 |
| 2014-05-14 | 392.31 |
| 2014-05-13 | 373.08 |
| 2014-05-12 | 373.08 |
| 2014-05-09 | 400.00 |
| 2014-05-08 | 369.23 |
| 2014-05-07 | 419.23 |
| 2014-05-05 | 419.23 |
| 2014-05-02 | 400.00 |
| 2014-04-30 | 400.00 |
| 2014-04-29 | 400.00 |
| 2014-04-28 | 400.00 |
| 2014-04-25 | 400.00 |
| 2014-04-24 | 400.00 |
| 2014-04-23 | 400.00 |
| 2014-04-22 | 400.00 |
| 2014-04-17 | 400.00 |
| 2014-04-16 | 400.00 |
| 2014-04-15 | 400.00 |
| 2014-04-14 | 400.00 |
| 2014-04-11 | 400.00 |
| 2014-04-10 | 400.00 |
| 2014-04-09 | 400.00 |
| 2014-04-08 | 400.00 |
| 2014-04-07 | 423.08 |
| 2014-04-04 | 419.23 |
| 2014-04-03 | 430.77 |
| 2014-04-02 | 430.77 |
| 2014-04-01 | 430.77 |
| 2014-03-31 | 430.77 |
| 2014-03-28 | 430.77 |
| 2014-03-27 | 430.77 |
| 2014-03-26 | 430.77 |
| 2014-03-25 | 430.77 |
| 2014-03-24 | 450.00 |
| 2014-03-21 | 430.77 |
| 2014-03-20 | 461.54 |
| 2014-03-19 | 438.46 |
| 2014-03-18 | 480.77 |
| 2014-03-17 | 476.92 |
| 2014-03-14 | 469.23 |
| 2014-03-13 | 476.92 |
| 2014-03-12 | 392.31 |
| 2014-03-11 | 419.23 |
| 2014-03-10 | 419.23 |
| 2014-03-07 | 419.23 |
| 2014-03-06 | 438.46 |
| 2014-03-05 | 434.62 |
| 2014-03-04 | 426.92 |
| 2014-03-03 | 419.23 |
| 2014-02-28 | 473.08 |
| 2014-02-27 | 473.08 |
| 2014-02-26 | 457.69 |
| 2014-02-25 | 469.23 |
| 2014-02-24 | 419.23 |
| 2014-02-21 | 419.23 |
| 2014-02-20 | 438.46 |
| 2014-02-19 | 457.69 |
| 2014-02-18 | 480.77 |
| 2014-02-17 | 480.77 |
| 2014-02-14 | 480.77 |
| 2014-02-13 | 480.77 |
| 2014-02-12 | 465.38 |
| 2014-02-11 | 434.62 |
| 2014-02-10 | 469.23 |
| 2014-02-07 | 469.23 |
| 2014-02-06 | 476.92 |
| 2014-02-05 | 476.92 |
| 2014-02-04 | 476.92 |
| 2014-01-30 | 430.77 |
| 2014-01-29 | 430.77 |
| 2014-01-28 | 434.62 |
| 2014-01-27 | 461.54 |
| 2014-01-24 | 461.54 |
| 2014-01-23 | 473.08 |
| 2014-01-22 | 503.85 |
| 2014-01-21 | 457.69 |
| 2014-01-20 | 457.69 |
| 2014-01-17 | 469.23 |
| 2014-01-16 | 461.54 |
| 2014-01-15 | 476.92 |
| 2014-01-14 | 476.92 |
| 2014-01-13 | 515.38 |
| 2014-01-10 | 496.15 |
| 2014-01-09 | 611.54 |
| 2014-01-08 | 434.62 |
| 2014-01-07 | 392.31 |
| 2014-01-06 | 330.77 |
| 2014-01-03 | 400.00 |
| 2014-01-02 | 419.23 |
| 2013-12-31 | 392.31 |
| 2013-12-30 | 396.15 |
| 2013-12-27 | 380.77 |
| 2013-12-24 | 311.54 |
| 2013-12-23 | 311.54 |
| 2013-12-20 | 342.31 |
| 2013-12-19 | 342.31 |
| 2013-12-18 | 342.31 |
| 2013-12-17 | 326.92 |
| 2013-12-16 | 353.85 |
| 2013-12-13 | 353.85 |
| 2013-12-12 | 373.08 |
| 2013-12-11 | 403.85 |
| 2013-12-10 | 396.15 |
| 2013-12-09 | 342.31 |
| 2013-12-06 | 303.85 |
| 2013-12-05 | 303.85 |
| 2013-12-04 | 300.00 |
| 2013-12-03 | 307.69 |
| 2013-12-02 | 361.54 |
| 2013-11-29 | 323.08 |
| 2013-11-28 | 323.08 |
| 2013-11-27 | 323.08 |
| 2013-11-26 | 323.08 |
| 2013-11-25 | 353.85 |
| 2013-11-22 | 353.85 |
| 2013-11-21 | 288.46 |
| 2013-11-20 | 288.46 |
| 2013-11-19 | 288.46 |
| 2013-11-18 | 303.85 |
| 2013-11-15 | 288.46 |
| 2013-11-14 | 311.54 |
| 2013-11-13 | 311.54 |
| 2013-11-12 | 319.23 |
| 2013-11-11 | 319.23 |
| 2013-11-08 | 315.38 |
| 2013-11-07 | 350.00 |
| 2013-11-06 | 361.54 |
| 2013-11-05 | 361.54 |
| 2013-11-04 | 261.54 |
| 2013-11-01 | 292.31 |
| 2013-10-31 | 292.31 |
| 2013-10-30 | 292.31 |
| 2013-10-29 | 288.46 |
| 2013-10-28 | 284.62 |
| 2013-10-25 | 284.62 |
| 2013-10-24 | 284.62 |
| 2013-10-23 | 284.62 |
| 2013-10-22 | 280.77 |
| 2013-10-21 | 269.23 |
| 2013-10-18 | 288.46 |
| 2013-10-17 | 273.08 |
| 2013-10-16 | 253.85 |
| 2013-10-15 | 253.85 |
| 2013-10-11 | 253.85 |
| 2013-10-10 | 253.85 |
| 2013-10-09 | 253.85 |
| 2013-10-08 | 261.54 |
| 2013-10-07 | 273.08 |
| 2013-10-04 | 273.08 |
| 2013-10-03 | 257.69 |
| 2013-10-02 | 276.92 |
| 2013-09-30 | 276.92 |
| 2013-09-27 | 265.38 |
| 2013-09-26 | 269.23 |
| 2013-09-25 | 269.23 |
| 2013-09-24 | 246.15 |
| 2013-09-23 | 253.85 |
| 2013-09-19 | 253.85 |
| 2013-09-18 | 261.54 |
| 2013-09-17 | 269.23 |
| 2013-09-16 | 246.15 |
| 2013-09-13 | 253.85 |
| 2013-09-12 | 253.85 |
| 2013-09-11 | 265.38 |
| 2013-09-10 | 273.08 |
| 2013-09-09 | 246.15 |
| 2013-09-06 | 246.15 |
| 2013-09-05 | 246.15 |
| 2013-09-04 | 246.15 |
| 2013-09-03 | 246.15 |
| 2013-09-02 | 246.15 |
| 2013-08-30 | 276.92 |
| 2013-08-29 | 257.69 |
| 2013-08-28 | 261.54 |
| 2013-08-27 | 280.77 |
| 2013-08-26 | 253.85 |
| 2013-08-23 | 269.23 |
| 2013-08-22 | 238.46 |
| 2013-08-21 | 261.54 |
| 2013-08-20 | 230.77 |
| 2013-08-19 | 238.46 |
| 2013-08-16 | 238.46 |
| 2013-08-15 | 242.31 |
| 2013-08-13 | 257.69 |
| 2013-08-12 | 253.85 |
| 2013-08-09 | 257.69 |
| 2013-08-08 | 296.15 |
| 2013-08-07 | 311.54 |
| 2013-08-06 | 284.62 |
| 2013-08-05 | 261.54 |
| 2013-08-02 | 280.77 |
| 2013-08-01 | 365.38 |
| 2013-07-31 | 142.31 |
| 2013-07-30 | 142.31 |
| 2013-07-29 | 142.31 |
| 2013-07-26 | 142.31 |
| 2013-07-25 | 142.31 |
| 2013-07-24 | 142.31 |
| 2013-07-23 | 150.00 |
| 2013-07-22 | 150.00 |
| 2013-07-19 | 150.00 |
| 2013-07-18 | 138.46 |
| 2013-07-17 | 138.46 |
| 2013-07-16 | 138.46 |
| 2013-07-15 | 138.46 |
| 2013-07-12 | 138.46 |
| 2013-07-11 | 138.46 |
| 2013-07-10 | 138.46 |
| 2013-07-09 | 138.46 |
| 2013-07-08 | 138.46 |
| 2013-07-05 | 169.23 |
| 2013-07-04 | 169.23 |
| 2013-07-03 | 169.23 |
| 2013-07-02 | 169.23 |
| 2013-06-28 | 169.23 |
| 2013-06-27 | 169.23 |
| 2013-06-26 | 153.85 |
| 2013-06-25 | 153.85 |
| 2013-06-24 | 153.85 |
| 2013-06-21 | 153.85 |
| 2013-06-20 | 188.46 |
| 2013-06-19 | 188.46 |
| 2013-06-18 | 188.46 |
| 2013-06-17 | 188.46 |
| 2013-06-14 | 169.23 |
| 2013-06-13 | 176.92 |
| 2013-06-11 | 176.92 |
| 2013-06-10 | 176.92 |
| 2013-06-07 | 176.92 |
| 2013-06-06 | 176.92 |
| 2013-06-05 | 176.92 |
| 2013-06-04 | 176.92 |
| 2013-06-03 | 176.92 |
| 2013-05-31 | 176.92 |
| 2013-05-30 | 188.46 |
| 2013-05-29 | 207.69 |
| 2013-05-28 | 207.69 |
| 2013-05-27 | 207.69 |
| 2013-05-24 | 207.69 |
| 2013-05-23 | 207.69 |
| 2013-05-22 | 200.00 |
| 2013-05-21 | 200.00 |
| 2013-05-20 | 176.92 |
| 2013-05-16 | 184.62 |
| 2013-05-15 | 184.62 |
| 2013-05-14 | 184.62 |
| 2013-05-13 | 169.23 |
| 2013-05-10 | 169.23 |
| 2013-05-09 | 169.23 |
| 2013-05-08 | 169.23 |
| 2013-05-07 | 169.23 |
| 2013-05-06 | 169.23 |
| 2013-05-03 | 173.08 |
| 2013-05-02 | 173.08 |
| 2013-04-30 | 176.92 |
| 2013-04-29 | 176.92 |
| 2013-04-26 | 192.31 |
| 2013-04-25 | 188.46 |
| 2013-04-24 | 196.15 |
| 2013-04-23 | 196.15 |
| 2013-04-22 | 196.15 |
| 2013-04-19 | 196.15 |
| 2013-04-18 | 184.62 |
| 2013-04-17 | 196.15 |
| 2013-04-16 | 184.62 |
| 2013-04-15 | 188.46 |
| 2013-04-12 | 188.46 |
| 2013-04-11 | 192.31 |
| 2013-04-10 | 176.92 |
| 2013-04-09 | 153.85 |
| 2013-04-08 | 153.85 |
| 2013-04-05 | 176.92 |
| 2013-04-03 | 176.92 |
| 2013-04-02 | 176.92 |
| 2013-03-28 | 203.85 |
| 2013-03-27 | 203.85 |
| 2013-03-26 | 203.85 |
| 2013-03-25 | 203.85 |
| 2013-03-22 | 203.85 |
| 2013-03-21 | 203.85 |
| 2013-03-20 | 203.85 |
| 2013-03-19 | 203.85 |
| 2013-03-18 | 192.31 |
| 2013-03-15 | 192.31 |
| 2013-03-14 | 192.31 |
| 2013-03-13 | 211.54 |
| 2013-03-12 | 219.23 |
| 2013-03-11 | 219.23 |
| 2013-03-08 | 219.23 |
| 2013-03-07 | 211.54 |
| 2013-03-06 | 230.77 |
| 2013-03-05 | 238.46 |
| 2013-03-04 | 238.46 |
| 2013-03-01 | 238.46 |
| 2013-02-28 | 211.54 |
| 2013-02-27 | 234.62 |
| 2013-02-26 | 238.46 |
| 2013-02-25 | 246.15 |
| 2013-02-22 | 257.69 |
| 2013-02-21 | 257.69 |
| 2013-02-20 | 261.54 |
| 2013-02-19 | 261.54 |
| 2013-02-18 | 261.54 |
| 2013-02-15 | 261.54 |
| 2013-02-14 | 242.31 |
| 2013-02-08 | 219.23 |
| 2013-02-07 | 219.23 |
| 2013-02-06 | 242.31 |
| 2013-02-05 | 234.62 |
| 2013-02-04 | 219.23 |
| 2013-02-01 | 226.92 |
| 2013-01-31 | 230.77 |
| 2013-01-30 | 242.31 |
| 2013-01-29 | 238.46 |
| 2013-01-28 | 238.46 |
| 2013-01-25 | 265.38 |
| 2013-01-24 | 253.85 |
| 2013-01-23 | 242.31 |
| 2013-01-22 | 242.31 |
| 2013-01-21 | 261.54 |
| 2013-01-18 | 253.85 |
| 2013-01-17 | 253.85 |
| 2013-01-16 | 253.85 |
| 2013-01-15 | 253.85 |
| 2013-01-14 | 253.85 |
| 2013-01-11 | 265.38 |
| 2013-01-10 | 269.23 |
| 2013-01-09 | 284.62 |
| 2013-01-08 | 257.69 |
| 2013-01-07 | 257.69 |
| 2013-01-04 | 246.15 |
| 2013-01-03 | 246.15 |
| 2013-01-02 | 246.15 |
| 2012-12-31 | 246.15 |
| 2012-12-28 | 246.15 |
| 2012-12-27 | 246.15 |
| 2012-12-24 | 246.15 |
| 2012-12-21 | 246.15 |
| 2012-12-20 | 261.54 |
| 2012-12-19 | 261.54 |
| 2012-12-18 | 265.38 |
| 2012-12-17 | 261.54 |
| 2012-12-14 | 261.54 |
| 2012-12-13 | 215.38 |
| 2012-12-12 | 215.38 |
| 2012-12-11 | 215.38 |
| 2012-12-10 | 211.54 |
| 2012-12-07 | 200.00 |
| 2012-12-06 | 211.54 |
| 2012-12-05 | 211.54 |
| 2012-12-04 | 211.54 |
| 2012-12-03 | 211.54 |
| 2012-11-30 | 211.54 |
| 2012-11-29 | 215.38 |
| 2012-11-28 | 215.38 |
| 2012-11-27 | 215.38 |
| 2012-11-26 | 200.00 |
| 2012-11-23 | 200.00 |
| 2012-11-22 | 203.85 |
| 2012-11-21 | 203.85 |
| 2012-11-20 | 203.85 |
| 2012-11-19 | 207.69 |
| 2012-11-16 | 207.69 |
| 2012-11-15 | 207.69 |
| 2012-11-14 | 188.46 |
| 2012-11-13 | 207.69 |
| 2012-11-12 | 207.69 |
| 2012-11-09 | 207.69 |
| 2012-11-08 | 207.69 |
| 2012-11-07 | 184.62 |
| 2012-11-06 | 196.15 |
| 2012-11-05 | 196.15 |
| 2012-11-02 | 192.31 |
| 2012-11-01 | 207.69 |
| 2012-10-31 | 207.69 |
| 2012-10-30 | 207.69 |
| 2012-10-29 | 207.69 |
| 2012-10-26 | 207.69 |
| 2012-10-25 | 207.69 |
| 2012-10-24 | 215.38 |
| 2012-10-22 | 215.38 |
| 2012-10-19 | 215.38 |
| 2012-10-18 | 223.08 |
| 2012-10-17 | 207.69 |
| 2012-10-16 | 238.46 |
| 2012-10-15 | 238.46 |
| 2012-10-12 | 238.46 |
| 2012-10-11 | 246.15 |
| 2012-10-10 | 246.15 |
| 2012-10-09 | 246.15 |
| 2012-10-08 | 246.15 |
| 2012-10-05 | 246.15 |
| 2012-10-04 | 261.54 |
| 2012-10-03 | 265.38 |
| 2012-09-28 | 269.23 |
| 2012-09-27 | 257.69 |
| 2012-09-26 | 215.38 |
| 2012-09-25 | 226.92 |
| 2012-09-24 | 226.92 |
| 2012-09-21 | 234.62 |
| 2012-09-20 | 234.62 |
| 2012-09-19 | 242.31 |
| 2012-09-18 | 242.31 |
| 2012-09-17 | 219.23 |
| 2012-09-14 | 238.46 |
| 2012-09-13 | 207.69 |
| 2012-09-12 | 207.69 |
| 2012-09-11 | 150.00 |
| 2012-09-10 | 184.62 |
| 2012-09-07 | 192.31 |
| 2012-09-06 | 192.31 |
| 2012-09-05 | 207.69 |
| 2012-09-04 | 211.54 |
| 2012-09-03 | 211.54 |
| 2012-08-31 | 211.54 |
| 2012-08-30 | 211.54 |
| 2012-08-29 | 207.69 |
| 2012-08-28 | 207.69 |
| 2012-08-27 | 207.69 |
| 2012-08-24 | 207.69 |
| 2012-08-23 | 169.23 |
| 2012-08-22 | 184.62 |
| 2012-08-21 | 196.15 |
| 2012-08-20 | 203.85 |
| 2012-08-17 | 203.85 |
| 2012-08-16 | 203.85 |
| 2012-08-15 | 207.69 |
| 2012-08-14 | 207.69 |
| 2012-08-13 | 207.69 |
| 2012-08-10 | 207.69 |
| 2012-08-09 | 207.69 |
| 2012-08-08 | 207.69 |
| 2012-08-07 | 207.69 |
| 2012-08-06 | 207.69 |
| 2012-08-03 | 207.69 |
| 2012-08-02 | 207.69 |
| 2012-08-01 | 207.69 |
| 2012-07-31 | 200.00 |
| 2012-07-30 | 200.00 |
| 2012-07-27 | 211.54 |
| 2012-07-26 | 211.54 |
| 2012-07-25 | 211.54 |
| 2012-07-24 | 207.69 |
| 2012-07-23 | 207.69 |
| 2012-07-20 | 207.69 |
| 2012-07-19 | 207.69 |
| 2012-07-18 | 219.23 |
| 2012-07-17 | 226.92 |
| 2012-07-16 | 226.92 |
| 2012-07-13 | 226.92 |
| 2012-07-12 | 226.92 |
| 2012-07-11 | 226.92 |
| 2012-07-10 | 226.92 |
| 2012-07-09 | 226.92 |
| 2012-07-06 | 234.62 |
| 2012-07-05 | 276.92 |
| 2012-07-04 | 226.92 |
| 2012-07-03 | 238.46 |
| 2012-06-29 | 226.92 |
| 2012-06-28 | 226.92 |
| 2012-06-27 | 226.92 |
| 2012-06-26 | 226.92 |
| 2012-06-25 | 234.62 |
| 2012-06-22 | 234.62 |
| 2012-06-21 | 234.62 |
| 2012-06-20 | 234.62 |
| 2012-06-19 | 234.62 |
| 2012-06-18 | 234.62 |
| 2012-06-15 | 261.54 |
| 2012-06-14 | 284.62 |
| 2012-06-13 | 284.62 |
| 2012-06-12 | 207.69 |
| 2012-06-11 | 207.69 |
| 2012-06-08 | 207.69 |
| 2012-06-07 | 207.69 |
| 2012-06-06 | 207.69 |
| 2012-06-05 | 207.69 |
| 2012-06-04 | 207.69 |
| 2012-06-01 | 207.69 |
| 2012-05-31 | 207.69 |
| 2012-05-30 | 207.69 |
| 2012-05-29 | 207.69 |
| 2012-05-28 | 180.77 |
| 2012-05-25 | 180.77 |
| 2012-05-24 | 184.62 |
| 2012-05-23 | 184.62 |
| 2012-05-22 | 184.62 |
| 2012-05-21 | 184.62 |
| 2012-05-18 | 184.62 |
| 2012-05-17 | 184.62 |
| 2012-05-16 | 184.62 |
| 2012-05-15 | 184.62 |
| 2012-05-14 | 180.77 |
| 2012-05-11 | 180.77 |
| 2012-05-10 | 192.31 |
| 2012-05-09 | 192.31 |
| 2012-05-08 | 192.31 |
| 2012-05-07 | 207.69 |
| 2012-05-04 | 207.69 |
| 2012-05-03 | 211.54 |
| 2012-05-02 | 211.54 |
| 2012-04-30 | 211.54 |
| 2012-04-27 | 211.54 |
| 2012-04-26 | 211.54 |
| 2012-04-25 | 207.69 |
| 2012-04-24 | 211.54 |
| 2012-04-23 | 211.54 |
| 2012-04-20 | 211.54 |
| 2012-04-19 | 211.54 |
| 2012-04-18 | 211.54 |
| 2012-04-17 | 211.54 |
| 2012-04-16 | 207.69 |
| 2012-04-13 | 226.92 |
| 2012-04-12 | 226.92 |
| 2012-04-11 | 226.92 |
| 2012-04-10 | 226.92 |
| 2012-04-05 | 226.92 |
| 2012-04-03 | 226.92 |
| 2012-04-02 | 226.92 |
| 2012-03-30 | 226.92 |
| 2012-03-29 | 226.92 |
| 2012-03-28 | 226.92 |
| 2012-03-27 | 226.92 |
| 2012-03-26 | 226.92 |
| 2012-03-23 | 226.92 |
| 2012-03-22 | 226.92 |
| 2012-03-21 | 226.92 |
| 2012-03-20 | 238.46 |
| 2012-03-19 | 246.15 |
| 2012-03-16 | 242.31 |
| 2012-03-15 | 250.00 |
| 2012-03-14 | 250.00 |
| 2012-03-13 | 250.00 |
| 2012-03-12 | 238.46 |
| 2012-03-09 | 238.46 |
| 2012-03-08 | 230.77 |
| 2012-03-07 | 230.77 |
| 2012-03-06 | 234.62 |
| 2012-03-05 | 234.62 |
| 2012-03-02 | 234.62 |
| 2012-03-01 | 234.62 |
| 2012-02-29 | 276.92 |
| 2012-02-28 | 276.92 |
| 2012-02-27 | 276.92 |
| 2012-02-24 | 276.92 |
| 2012-02-23 | 276.92 |
| 2012-02-22 | 273.08 |
| 2012-02-21 | 265.38 |
| 2012-02-20 | 276.92 |
| 2012-02-17 | 276.92 |
| 2012-02-16 | 276.92 |
| 2012-02-15 | 215.38 |
| 2012-02-14 | 215.38 |
| 2012-02-13 | 215.38 |
| 2012-02-10 | 215.38 |
| 2012-02-09 | 215.38 |
| 2012-02-08 | 211.54 |
| 2012-02-07 | 207.69 |
| 2012-02-06 | 207.69 |
| 2012-02-03 | 207.69 |
| 2012-02-02 | 207.69 |
| 2012-02-01 | 207.69 |
| 2012-01-31 | 188.46 |
| 2012-01-30 | 223.08 |
| 2012-01-27 | 223.08 |
| 2012-01-26 | 223.08 |
| 2012-01-20 | 223.08 |
| 2012-01-19 | 223.08 |
| 2012-01-18 | 242.31 |
| 2012-01-17 | 246.15 |
| 2012-01-16 | 215.38 |
| 2012-01-13 | 230.77 |
| 2012-01-12 | 192.31 |
| 2012-01-11 | 184.62 |
| 2012-01-10 | 184.62 |
| 2012-01-09 | 203.85 |
| 2012-01-06 | 215.38 |
| 2012-01-05 | 215.38 |
| 2012-01-04 | 207.69 |
| 2012-01-03 | 180.77 |
| 2011-12-30 | 180.77 |
| 2011-12-29 | 184.62 |
| 2011-12-28 | 176.92 |
| 2011-12-23 | 230.77 |
| 2011-12-22 | 230.77 |
| 2011-12-21 | 230.77 |
| 2011-12-20 | 246.15 |
| 2011-12-19 | 230.77 |
| 2011-12-16 | 230.77 |
| 2011-12-15 | 246.15 |
| 2011-12-14 | 246.15 |
| 2011-12-13 | 242.31 |
| 2011-12-12 | 246.15 |
| 2011-12-09 | 226.92 |
| 2011-12-08 | 226.92 |
| 2011-12-07 | 230.77 |
| 2011-12-06 | 230.77 |
| 2011-12-05 | 230.77 |
| 2011-12-02 | 230.77 |
| 2011-12-01 | 230.77 |
| 2011-11-30 | 246.15 |
| 2011-11-29 | 246.15 |
| 2011-11-28 | 246.15 |
| 2011-11-25 | 246.15 |
| 2011-11-24 | 246.15 |
| 2011-11-23 | 265.38 |
| 2011-11-22 | 269.23 |
| 2011-11-21 | 269.23 |
| 2011-11-18 | 276.92 |
| 2011-11-17 | 284.62 |
| 2011-11-16 | 284.62 |
| 2011-11-15 | 303.85 |
| 2011-11-14 | 307.69 |
| 2011-11-11 | 307.69 |
| 2011-11-10 | 307.69 |
| 2011-11-09 | 323.08 |
| 2011-11-08 | 276.92 |
| 2011-11-07 | 296.15 |
| 2011-11-04 | 319.23 |
| 2011-11-03 | 319.23 |
| 2011-11-02 | 257.69 |
| 2011-11-01 | 284.62 |
| 2011-10-31 | 273.08 |
| 2011-10-28 | 303.85 |
| 2011-10-27 | 284.62 |
| 2011-10-26 | 284.62 |
| 2011-10-25 | 284.62 |
| 2011-10-24 | 292.31 |
| 2011-10-21 | 292.31 |
| 2011-10-20 | 292.31 |
| 2011-10-19 | 292.31 |
| 2011-10-18 | 292.31 |
| 2011-10-17 | 315.38 |
| 2011-10-14 | 246.15 |
| 2011-10-13 | 273.08 |
| 2011-10-12 | 280.77 |
| 2011-10-11 | 284.62 |
| 2011-10-10 | 261.54 |
| 2011-10-07 | 261.54 |
| 2011-10-06 | 257.69 |
| 2011-10-04 | 246.15 |
| 2011-10-03 | 253.85 |
| 2011-09-30 | 253.85 |
| 2011-09-28 | 246.15 |
| 2011-09-27 | 246.15 |
| 2011-09-26 | 230.77 |
| 2011-09-23 | 253.85 |
| 2011-09-22 | 307.69 |
| 2011-09-21 | 307.69 |
| 2011-09-20 | 307.69 |
| 2011-09-19 | 323.08 |
| 2011-09-16 | 357.69 |
| 2011-09-15 | 361.54 |
| 2011-09-14 | 361.54 |
| 2011-09-12 | 361.54 |
| 2011-09-09 | 315.38 |
| 2011-09-08 | 315.38 |
| 2011-09-07 | 315.38 |
| 2011-09-06 | 315.38 |
| 2011-09-05 | 315.38 |
| 2011-09-02 | 323.08 |
| 2011-09-01 | 323.08 |
| 2011-08-31 | 311.54 |
| 2011-08-30 | 280.77 |
| 2011-08-29 | 311.54 |
| 2011-08-26 | 311.54 |
| 2011-08-25 | 300.00 |
| 2011-08-24 | 300.00 |
| 2011-08-23 | 311.54 |
| 2011-08-22 | 311.54 |
| 2011-08-19 | 311.54 |
| 2011-08-18 | 361.54 |
| 2011-08-17 | 346.15 |
| 2011-08-16 | 346.15 |
| 2011-08-15 | 353.85 |
| 2011-08-12 | 353.85 |
| 2011-08-11 | 353.85 |
| 2011-08-10 | 323.08 |
| 2011-08-09 | 323.08 |
| 2011-08-08 | 323.08 |
| 2011-08-05 | 330.77 |
| 2011-08-04 | 330.77 |
| 2011-08-03 | 346.15 |
| 2011-08-02 | 353.85 |
| 2011-08-01 | 334.62 |
| 2011-07-29 | 342.31 |
| 2011-07-28 | 323.08 |
| 2011-07-27 | 350.00 |
| 2011-07-26 | 361.54 |
| 2011-07-25 | 357.69 |
| 2011-07-22 | 357.69 |
| 2011-07-21 | 361.54 |
| 2011-07-20 | 369.23 |
| 2011-07-19 | 369.23 |
| 2011-07-18 | 369.23 |
| 2011-07-15 | 369.23 |
| 2011-07-14 | 361.54 |
| 2011-07-13 | 369.23 |
| 2011-07-12 | 380.77 |
| 2011-07-11 | 380.77 |
| 2011-07-08 | 380.77 |
| 2011-07-07 | 376.92 |
| 2011-07-06 | 365.38 |
| 2011-07-05 | 376.92 |
| 2011-07-04 | 373.08 |
| 2011-06-30 | 365.38 |
| 2011-06-29 | 400.00 |
| 2011-06-28 | 365.38 |
| 2011-06-27 | 365.38 |
| 2011-06-24 | 365.38 |
| 2011-06-23 | 403.85 |
| 2011-06-22 | 384.62 |
| 2011-06-21 | 373.08 |
| 2011-06-20 | 365.38 |
| 2011-06-17 | 365.38 |
| 2011-06-16 | 357.69 |
| 2011-06-15 | 357.69 |
| 2011-06-14 | 403.85 |
| 2011-06-13 | 411.54 |
| 2011-06-10 | 334.62 |
| 2011-06-09 | 353.85 |
| 2011-06-08 | 353.85 |
| 2011-06-07 | 392.31 |
| 2011-06-03 | 400.00 |
| 2011-06-02 | 407.69 |
| 2011-06-01 | 400.00 |
| 2011-05-31 | 403.85 |
| 2011-05-30 | 426.92 |
| 2011-05-27 | 415.38 |
| 2011-05-26 | 403.85 |
| 2011-05-25 | 419.23 |
| 2011-05-24 | 423.08 |
| 2011-05-23 | 388.46 |
| 2011-05-20 | 384.62 |
| 2011-05-19 | 396.15 |
| 2011-05-18 | 419.23 |
| 2011-05-17 | 403.85 |
| 2011-05-16 | 438.46 |
| 2011-05-13 | 473.08 |
| 2011-05-12 | 565.38 |
| 2011-05-11 | 565.38 |
| 2011-05-09 | 488.46 |
| 2011-05-06 | 496.15 |
| 2011-05-05 | 503.85 |
| 2011-05-04 | 553.85 |
| 2011-05-03 | 534.62 |
| 2011-04-29 | 538.46 |
| 2011-04-28 | 538.46 |
| 2011-04-27 | 576.92 |
| 2011-04-26 | 584.62 |
| 2011-04-21 | 584.62 |
| 2011-04-20 | 584.62 |
| 2011-04-19 | 584.62 |
| 2011-04-18 | 580.77 |
| 2011-04-15 | 592.31 |
| 2011-04-14 | 592.31 |
| 2011-04-13 | 592.31 |
| 2011-04-12 | 596.15 |
| 2011-04-11 | 584.62 |
| 2011-04-08 | 557.69 |
| 2011-04-07 | 569.23 |
| 2011-04-06 | 569.23 |
| 2011-04-04 | 569.23 |
| 2011-04-01 | 576.92 |
| 2011-03-31 | 576.92 |
| 2011-03-30 | 580.77 |
| 2011-03-29 | 584.62 |
| 2011-03-28 | 588.46 |
| 2011-03-25 | 592.31 |
| 2011-03-24 | 592.31 |
| 2011-03-23 | 592.31 |
| 2011-03-22 | 565.38 |
| 2011-03-21 | 565.38 |
| 2011-03-18 | 565.38 |
| 2011-03-17 | 569.23 |
| 2011-03-16 | 569.23 |
| 2011-03-15 | 573.08 |
| 2011-03-14 | 611.54 |
| 2011-03-11 | 619.23 |
| 2011-03-10 | 611.54 |
| 2011-03-09 | 630.77 |
| 2011-03-08 | 630.77 |
| 2011-03-07 | 630.77 |
| 2011-03-04 | 611.54 |
| 2011-03-03 | 611.54 |
| 2011-03-02 | 611.54 |
| 2011-03-01 | 603.85 |
| 2011-02-28 | 603.85 |
| 2011-02-25 | 611.54 |
| 2011-02-24 | 623.08 |
| 2011-02-23 | 623.08 |
| 2011-02-22 | 623.08 |
| 2011-02-21 | 623.08 |
| 2011-02-18 | 630.77 |
| 2011-02-17 | 669.23 |
| 2011-02-16 | 669.23 |
| 2011-02-15 | 623.08 |
| 2011-02-14 | 623.08 |
| 2011-02-11 | 665.38 |
| 2011-02-10 | 626.92 |
| 2011-02-09 | 592.31 |
| 2011-02-08 | 669.23 |
| 2011-02-07 | 665.38 |
| 2011-02-02 | 665.38 |
| 2011-02-01 | 611.54 |
| 2011-01-31 | 657.69 |
| 2011-01-28 | 676.92 |
| 2011-01-27 | 700.00 |
| 2011-01-26 | 630.77 |
| 2011-01-25 | 653.85 |
| 2011-01-24 | 630.77 |
| 2011-01-21 | 630.77 |
| 2011-01-20 | 650.00 |
| 2011-01-19 | 688.46 |
| 2011-01-18 | 592.31 |
| 2011-01-17 | 634.62 |
| 2011-01-14 | 734.62 |
| 2011-01-13 | 1,011.54 |
| 2011-01-12 | 538.46 |
| 2011-01-11 | 400.00 |
| 2011-01-10 | 307.69 |
| 2011-01-07 | 350.00 |
| 2011-01-06 | 350.00 |
| 2011-01-05 | 350.00 |
| 2011-01-04 | 350.00 |
| 2011-01-03 | 350.00 |
| 2010-12-31 | 350.00 |
| 2010-12-30 | 350.00 |
| 2010-12-29 | 350.00 |
| 2010-12-28 | 350.00 |
| 2010-12-24 | 357.69 |
| 2010-12-23 | 357.69 |
| 2010-12-22 | 326.92 |
| 2010-12-21 | 361.54 |
| 2010-12-20 | 361.54 |
| 2010-12-17 | 361.54 |
| 2010-12-16 | 361.54 |
| 2010-12-15 | 361.54 |
| 2010-12-14 | 361.54 |
| 2010-12-13 | 361.54 |
| 2010-12-10 | 369.23 |
| 2010-12-09 | 369.23 |
| 2010-12-08 | 373.08 |
| 2010-12-07 | 373.08 |
| 2010-12-06 | 373.08 |
| 2010-12-03 | 373.08 |
| 2010-12-02 | 373.08 |
| 2010-12-01 | 373.08 |
| 2010-11-30 | 407.69 |
| 2010-11-29 | 419.23 |
| 2010-11-26 | 419.23 |
| 2010-11-25 | 419.23 |
| 2010-11-24 | 419.23 |
| 2010-11-23 | 403.85 |
| 2010-11-22 | 403.85 |
| 2010-11-19 | 403.85 |
| 2010-11-18 | 400.00 |
| 2010-11-17 | 400.00 |
| 2010-11-16 | 430.77 |
| 2010-11-15 | 426.92 |
| 2010-11-12 | 426.92 |
| 2010-11-11 | 438.46 |
| 2010-11-10 | 419.23 |
| 2010-11-09 | 457.69 |
| 2010-11-08 | 484.62 |
| 2010-11-05 | 488.46 |
| 2010-11-04 | 488.46 |
| 2010-11-03 | 423.08 |
| 2010-11-02 | 419.23 |
| 2010-11-01 | 461.54 |
| 2010-10-29 | 461.54 |
| 2010-10-28 | 500.00 |
| 2010-10-27 | 438.46 |
| 2010-10-26 | 515.38 |
| 2010-10-25 | 446.15 |
| 2010-10-22 | 446.15 |
| 2010-10-21 | 465.38 |
| 2010-10-20 | 465.38 |
| 2010-10-19 | 465.38 |
| 2010-10-18 | 465.38 |
| 2010-10-15 | 465.38 |
| 2010-10-14 | 465.38 |
| 2010-10-13 | 465.38 |
| 2010-10-12 | 496.15 |
| 2010-10-11 | 496.15 |
| 2010-10-08 | 542.31 |
| 2010-10-07 | 476.92 |
| 2010-10-06 | 496.15 |
| 2010-10-05 | 515.38 |
| 2010-10-04 | 534.62 |
| 2010-09-30 | 476.92 |
| 2010-09-29 | 503.85 |
| 2010-09-28 | 469.23 |
| 2010-09-27 | 515.38 |
| 2010-09-24 | 519.23 |
| 2010-09-22 | 553.85 |
| 2010-09-21 | 534.62 |
| 2010-09-20 | 534.62 |
| 2010-09-17 | 630.77 |
| 2010-09-16 | 673.08 |
| 2010-09-15 | 553.85 |
| 2010-09-14 | 276.92 |
| 2010-09-13 | 315.38 |
| 2010-09-10 | 338.46 |
| 2010-09-09 | 338.46 |
| 2010-09-08 | 338.46 |
| 2010-09-07 | 342.31 |
| 2010-09-06 | 342.31 |
| 2010-09-03 | 342.31 |
| 2010-09-02 | 338.46 |
| 2010-09-01 | 226.92 |
| 2010-08-31 | 226.92 |
| 2010-08-30 | 226.92 |
| 2010-08-27 | 257.69 |
| 2010-08-26 | 284.62 |
| 2010-08-25 | 292.31 |
| 2010-08-24 | 323.08 |
| 2010-08-23 | 307.69 |
| 2010-08-20 | 357.69 |
| 2010-08-19 | 357.69 |
| 2010-08-18 | 369.23 |
| 2010-08-17 | 369.23 |
| 2010-08-16 | 353.85 |
| 2010-08-13 | 357.69 |
| 2010-08-12 | 357.69 |
| 2010-08-11 | 361.54 |
| 2010-08-10 | 373.08 |
| 2010-08-09 | 376.92 |
| 2010-08-06 | 376.92 |
| 2010-08-05 | 376.92 |
| 2010-08-04 | 384.62 |
| 2010-08-03 | 392.31 |
| 2010-08-02 | 392.31 |
| 2010-07-30 | 396.15 |
| 2010-07-29 | 400.00 |
| 2010-07-28 | 330.77 |
| 2010-07-27 | 330.77 |
| 2010-07-26 | 326.92 |
| 2010-07-23 | 323.08 |
| 2010-07-22 | 342.31 |
| 2010-07-21 | 342.31 |
| 2010-07-20 | 361.54 |
| 2010-07-19 | 361.54 |
| 2010-07-16 | 361.54 |
| 2010-07-15 | 384.62 |
| 2010-07-14 | 380.77 |
| 2010-07-13 | 384.62 |
| 2010-07-12 | 384.62 |
| 2010-07-09 | 384.62 |
| 2010-07-08 | 373.08 |
| 2010-07-07 | 373.08 |
| 2010-07-06 | 400.00 |
| 2010-07-05 | 400.00 |
| 2010-07-02 | 411.54 |
| 2010-06-30 | 396.15 |
| 2010-06-29 | 396.15 |
| 2010-06-28 | 403.85 |
| 2010-06-25 | 419.23 |
| 2010-06-24 | 419.23 |
| 2010-06-23 | 419.23 |
| 2010-06-22 | 419.23 |
| 2010-06-21 | 388.46 |
| 2010-06-18 | 457.69 |
| 2010-06-17 | 457.69 |
| 2010-06-15 | 380.77 |
| 2010-06-14 | 476.92 |
| 2010-06-11 | 476.92 |
| 2010-06-10 | 438.46 |
| 2010-06-09 | 438.46 |
| 2010-06-08 | 438.46 |
| 2010-06-07 | 396.15 |
| 2010-06-04 | 396.15 |
| 2010-06-03 | 396.15 |
| 2010-06-02 | 392.31 |
| 2010-06-01 | 392.31 |
| 2010-05-31 | 376.92 |
| 2010-05-28 | 346.15 |
| 2010-05-27 | 438.46 |
| 2010-05-26 | 438.46 |
| 2010-05-25 | 438.46 |
| 2010-05-24 | 515.38 |
| 2010-05-20 | 534.62 |
| 2010-05-19 | 361.54 |
| 2010-05-18 | 342.31 |
| 2010-05-17 | 342.31 |
| 2010-05-14 | 419.23 |
| 2010-05-13 | 476.92 |
| 2010-05-12 | 592.31 |
| 2010-05-11 | 611.54 |
| 2010-05-10 | 738.46 |
| 2010-05-07 | 780.77 |
| 2010-05-06 | 784.62 |
| 2010-05-05 | 784.62 |
| 2010-05-04 | 784.62 |
| 2010-05-03 | 803.85 |
| 2010-04-30 | 803.85 |
| 2010-04-29 | 803.85 |
| 2010-04-28 | 803.85 |
| 2010-04-27 | 788.46 |
| 2010-04-26 | 784.62 |
| 2010-04-23 | 784.62 |
| 2010-04-22 | 861.54 |
| 2010-04-21 | 861.54 |
| 2010-04-20 | 907.69 |
| 2010-04-19 | 907.69 |
| 2010-04-16 | 888.46 |
| 2010-04-15 | 869.23 |
| 2010-04-14 | 1,061.54 |
| 2010-04-13 | 1,153.85 |
| 2010-04-12 | 400.00 |
| 2010-04-09 | 269.23 |
| 2010-04-08 | 215.38 |
| 2010-04-07 | 130.77 |
| 2010-04-01 | 123.08 |
| 2010-03-31 | 123.08 |
| 2010-03-30 | 150.00 |
| 2010-03-29 | 150.00 |
| 2010-03-26 | 150.00 |
| 2010-03-25 | 150.00 |
| 2010-03-24 | 150.00 |
| 2010-03-23 | 138.46 |
| 2010-03-22 | 100.00 |
| 2010-03-19 | 100.00 |
| 2010-03-18 | 100.00 |
| 2010-03-17 | 100.00 |
| 2010-03-16 | 100.00 |
| 2010-03-15 | 100.00 |
| 2010-03-12 | 100.00 |
| 2010-03-11 | 100.00 |
| 2010-03-10 | 100.00 |
| 2010-03-09 | 96.15 |
| 2010-03-08 | 86.54 |
| 2010-03-05 | 86.54 |
| 2010-03-04 | 86.54 |
| 2010-03-03 | 86.54 |
| 2010-03-02 | 86.54 |
| 2010-03-01 | 75.00 |
| 2010-02-26 | 73.08 |
| 2010-02-25 | 73.08 |
| 2010-02-24 | 73.08 |
| 2010-02-23 | 73.08 |
| 2010-02-22 | 73.08 |
| 2010-02-19 | 73.08 |
| 2010-02-18 | 73.08 |
| 2010-02-17 | 73.08 |
| 2010-02-12 | 73.08 |
| 2010-02-11 | 73.08 |
| 2010-02-10 | 73.08 |
| 2010-02-09 | 73.08 |
| 2010-02-08 | 92.31 |
| 2010-02-05 | 92.31 |
| 2010-02-04 | 92.31 |
| 2010-02-03 | 92.31 |
| 2010-02-02 | 92.31 |
| 2010-02-01 | 92.31 |
| 2010-01-29 | 80.77 |
| 2010-01-28 | 80.77 |
| 2010-01-27 | 80.77 |
| 2010-01-26 | 96.15 |
| 2010-01-25 | 130.77 |
| 2010-01-22 | 130.77 |
| 2010-01-21 | 165.38 |
| 2010-01-20 | 130.77 |
| 2010-01-19 | 130.77 |
| 2010-01-18 | 130.77 |
| 2010-01-15 | 150.00 |
| 2010-01-14 | 130.77 |
| 2010-01-13 | 130.77 |
| 2010-01-12 | 130.77 |
| 2010-01-11 | 107.69 |
| 2010-01-08 | 96.15 |
| 2010-01-07 | 96.15 |
| 2010-01-06 | 96.15 |
| 2010-01-05 | 96.15 |
| 2010-01-04 | 96.15 |
| 2009-12-31 | 96.15 |
| 2009-12-30 | 96.15 |
| 2009-12-29 | 96.15 |
| 2009-12-28 | 92.31 |
| 2009-12-24 | 92.31 |
| 2009-12-23 | 92.31 |
| 2009-12-22 | 92.31 |
| 2009-12-21 | 92.31 |
| 2009-12-18 | 92.31 |
| 2009-12-17 | 92.31 |
| 2009-12-16 | 92.31 |
| 2009-12-15 | 92.31 |
| 2009-12-14 | 92.31 |
| 2009-12-11 | 92.31 |
| 2009-12-10 | 92.31 |
| 2009-12-09 | 92.31 |
| 2009-12-08 | 92.31 |
| 2009-12-07 | 92.31 |
| 2009-12-04 | 92.31 |
| 2009-12-03 | 92.31 |
| 2009-12-02 | 92.31 |
| 2009-12-01 | 84.62 |
| 2009-11-30 | 84.62 |
| 2009-11-27 | 84.62 |
| 2009-11-26 | 92.31 |
| 2009-11-25 | 73.08 |
| 2009-11-24 | 73.08 |
| 2009-11-23 | 73.08 |
| 2009-11-20 | 73.08 |
| 2009-11-19 | 73.08 |
| 2009-11-18 | 73.08 |
| 2009-11-17 | 73.08 |
| 2009-11-16 | 73.08 |
| 2009-11-13 | 88.46 |
| 2009-11-12 | 88.46 |
| 2009-11-11 | 88.46 |
| 2009-11-10 | 88.46 |
| 2009-11-09 | 88.46 |
| 2009-11-06 | 80.77 |
| 2009-11-05 | 80.77 |
| 2009-11-04 | 80.77 |
| 2009-11-03 | 80.77 |
| 2009-11-02 | 84.62 |
| 2009-10-30 | 84.62 |
| 2009-10-29 | 84.62 |
| 2009-10-28 | 84.62 |
| 2009-10-27 | 84.62 |
| 2009-10-23 | 96.15 |
| 2009-10-22 | 96.15 |
| 2009-10-21 | 96.15 |
| 2009-10-20 | 96.15 |
| 2009-10-19 | 96.15 |
| 2009-10-16 | 96.15 |
| 2009-10-15 | 96.15 |
| 2009-10-14 | 96.15 |
| 2009-10-13 | 111.54 |
| 2009-10-12 | 111.54 |
| 2009-10-09 | 111.54 |
| 2009-10-08 | 111.54 |
| 2009-10-07 | 111.54 |
| 2009-10-06 | 111.54 |
| 2009-10-05 | 111.54 |
| 2009-10-02 | 111.54 |
| 2009-09-30 | 111.54 |
| 2009-09-29 | 111.54 |
| 2009-09-28 | 111.54 |
| 2009-09-25 | 111.54 |
| 2009-09-24 | 111.54 |
| 2009-09-23 | 111.54 |
| 2009-09-22 | 119.23 |
| 2009-09-21 | 119.23 |
| 2009-09-18 | 119.23 |
| 2009-09-17 | 119.23 |
| 2009-09-16 | 119.23 |
| 2009-09-15 | 92.31 |
| 2009-09-14 | 92.31 |
| 2009-09-11 | 119.23 |
| 2009-09-10 | 119.23 |
| 2009-09-09 | 119.23 |
| 2009-09-08 | 119.23 |
| 2009-09-07 | 119.23 |
| 2009-09-04 | 119.23 |
| 2009-09-03 | 119.23 |
| 2009-09-02 | 119.23 |
| 2009-09-01 | 119.23 |
| 2009-08-31 | 130.77 |
| 2009-08-28 | 130.77 |
| 2009-08-27 | 130.77 |
| 2009-08-26 | 130.77 |
| 2009-08-25 | 103.85 |
| 2009-08-24 | 103.85 |
| 2009-08-21 | 103.85 |
| 2009-08-20 | 103.85 |
| 2009-08-19 | 103.85 |
| 2009-08-18 | 103.85 |
| 2009-08-17 | 103.85 |
| 2009-08-14 | 103.85 |
| 2009-08-13 | 103.85 |
| 2009-08-12 | 100.00 |
| 2009-08-11 | 100.00 |
| 2009-08-10 | 100.00 |
| 2009-08-07 | 111.54 |
| 2009-08-06 | 111.54 |
| 2009-08-05 | 100.00 |
| 2009-08-04 | 111.54 |
| 2009-08-03 | 111.54 |
| 2009-07-31 | 111.54 |
| 2009-07-30 | 103.85 |
| 2009-07-29 | 103.85 |
| 2009-07-28 | 103.85 |
| 2009-07-27 | 100.00 |
| 2009-07-24 | 130.77 |
| 2009-07-23 | 100.00 |
| 2009-07-22 | 100.00 |
| 2009-07-21 | 100.00 |
| 2009-07-20 | 100.00 |
| 2009-07-17 | 88.46 |
| 2009-07-16 | 88.46 |
| 2009-07-15 | 130.77 |
| 2009-07-14 | 130.77 |
| 2009-07-13 | 130.77 |
| 2009-07-10 | 130.77 |
| 2009-07-09 | 130.77 |
| 2009-07-08 | 134.62 |
| 2009-07-07 | 134.62 |
| 2009-07-06 | 134.62 |
| 2009-07-03 | 134.62 |
| 2009-07-02 | 134.62 |
| 2009-06-30 | 134.62 |
| 2009-06-29 | 134.62 |
| 2009-06-26 | 134.62 |
| 2009-06-25 | 134.62 |
| 2009-06-24 | 134.62 |
| 2009-06-23 | 134.62 |
| 2009-06-22 | 134.62 |
| 2009-06-19 | 126.92 |
| 2009-06-18 | 126.92 |
| 2009-06-17 | 126.92 |
| 2009-06-16 | 130.77 |
| 2009-06-15 | 130.77 |
| 2009-06-12 | 130.77 |
| 2009-06-11 | 161.54 |
| 2009-06-10 | 169.23 |
| 2009-06-09 | 169.23 |
| 2009-06-08 | 169.23 |
| 2009-06-05 | 176.92 |
| 2009-06-04 | 180.77 |
| 2009-06-03 | 184.62 |
| 2009-06-02 | 192.31 |
| 2009-06-01 | 153.85 |
| 2009-05-29 | 157.69 |
| 2009-05-27 | 165.38 |
| 2009-05-26 | 196.15 |
| 2009-05-25 | 188.46 |
| 2009-05-22 | 15.38 |
| 2009-05-21 | -3.85 |
| 2009-05-20 | -3.85 |
| 2009-05-19 | -19.23 |
| 2009-05-18 | -23.08 |
| 2009-05-15 | -23.08 |
| 2009-05-14 | -23.08 |
| 2009-05-13 | -23.08 |
| 2009-05-12 | -23.08 |
| 2009-05-11 | -23.08 |
| 2009-05-08 | -23.08 |
| 2009-05-07 | -32.69 |
| 2009-05-06 | -32.69 |
| 2009-05-05 | -32.69 |
| 2009-05-04 | -32.69 |
| 2009-04-30 | -32.69 |
| 2009-04-29 | -32.69 |
| 2009-04-28 | -32.69 |
| 2009-04-27 | -32.69 |
| 2009-04-24 | -32.69 |
| 2009-04-23 | -32.69 |
| 2009-04-22 | -34.23 |
| 2009-04-21 | -38.46 |
| 2009-04-20 | -38.46 |
| 2009-04-17 | -39.23 |
| 2009-04-16 | -39.23 |
| 2009-04-15 | -39.23 |
| 2009-04-14 | -39.23 |
| 2009-04-09 | -42.31 |
| 2009-04-08 | -42.31 |
| 2009-04-07 | -42.31 |
| 2009-04-06 | -42.31 |
| 2009-04-03 | -42.31 |
| 2009-04-02 | -50.00 |
| 2009-04-01 | -50.00 |
| 2009-03-31 | -50.00 |
| 2009-03-30 | -50.00 |
| 2009-03-27 | -50.00 |
| 2009-03-26 | -50.00 |
| 2009-03-25 | -50.00 |
| 2009-03-24 | -50.00 |
| 2009-03-23 | -50.00 |
| 2009-03-20 | -50.00 |
| 2009-03-19 | -50.00 |
| 2009-03-18 | -50.00 |
| 2009-03-17 | -50.00 |
| 2009-03-16 | -50.00 |
| 2009-03-13 | -50.00 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -50.00 |
| 2009-03-10 | -50.00 |
| 2009-03-09 | -50.00 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -11.54 |
| 2009-03-04 | -11.54 |
| 2009-03-03 | -11.54 |
| 2009-03-02 | -11.54 |
| 2009-02-27 | -11.54 |
| 2009-02-26 | -11.54 |
| 2009-02-25 | -11.54 |
| 2009-02-24 | -11.54 |
| 2009-02-23 | -11.54 |
| 2009-02-20 | -11.54 |
| 2009-02-19 | -11.54 |
| 2009-02-18 | -11.54 |
| 2009-02-17 | -11.54 |
| 2009-02-16 | -11.54 |
| 2009-02-13 | -11.54 |
| 2009-02-12 | -11.54 |
| 2009-02-11 | -11.54 |
| 2009-02-10 | -11.54 |
| 2009-02-09 | -11.54 |
| 2009-02-06 | -11.54 |
| 2009-02-05 | -11.54 |
| 2009-02-04 | -11.54 |
| 2009-02-03 | -11.54 |
| 2009-02-02 | -11.54 |
| 2009-01-30 | -11.54 |
| 2009-01-29 | -11.54 |
| 2009-01-23 | -11.54 |
| 2009-01-22 | -11.54 |
| 2009-01-21 | -11.54 |
| 2009-01-20 | -11.54 |
| 2009-01-19 | -11.54 |
| 2009-01-16 | -11.54 |
| 2009-01-15 | -11.54 |
| 2009-01-14 | -11.54 |
| 2009-01-13 | -11.54 |
| 2009-01-12 | -11.54 |
| 2009-01-09 | -15.38 |
| 2009-01-08 | -23.08 |
| 2009-01-07 | -23.08 |
| 2009-01-06 | -23.08 |
| 2009-01-05 | -23.08 |
| 2009-01-02 | -23.08 |
| 2008-12-31 | -23.08 |
| 2008-12-30 | -23.08 |
| 2008-12-29 | -23.08 |
| 2008-12-24 | -23.08 |
| 2008-12-23 | -23.08 |
| 2008-12-22 | -23.08 |
| 2008-12-19 | -23.08 |
| 2008-12-18 | -23.08 |
| 2008-12-17 | -23.08 |
| 2008-12-16 | -23.08 |
| 2008-12-15 | -23.08 |
| 2008-12-12 | -23.08 |
| 2008-12-11 | -23.08 |
| 2008-12-10 | -23.08 |
| 2008-12-09 | -23.08 |
| 2008-12-08 | -23.08 |
| 2008-12-05 | -23.08 |
| 2008-12-04 | -23.08 |
| 2008-12-03 | -23.08 |
| 2008-12-02 | -23.08 |
| 2008-12-01 | -23.08 |
| 2008-11-28 | -23.08 |
| 2008-11-27 | -23.08 |
| 2008-11-26 | -23.08 |
| 2008-11-25 | -23.08 |
| 2008-11-24 | -23.08 |
| 2008-11-21 | -23.08 |
| 2008-11-20 | -23.08 |
| 2008-11-19 | -23.08 |
| 2008-11-18 | -21.92 |
| 2008-11-17 | -21.92 |
| 2008-11-14 | -21.92 |
| 2008-11-13 | -21.92 |
| 2008-11-12 | -21.92 |
| 2008-11-11 | -21.92 |
| 2008-11-10 | -21.92 |
| 2008-11-07 | -21.92 |
| 2008-11-06 | -21.92 |
| 2008-11-05 | -21.15 |
| 2008-11-04 | -21.15 |
| 2008-11-03 | -21.15 |
| 2008-10-31 | -15.38 |
| 2008-10-30 | -7.69 |
| 2008-10-29 | -7.69 |
| 2008-10-28 | -7.69 |
| 2008-10-27 | -7.69 |
| 2008-10-24 | -7.69 |
| 2008-10-23 | -7.69 |
| 2008-10-22 | -7.69 |
| 2008-10-21 | -7.69 |
| 2008-10-20 | -7.69 |
| 2008-10-17 | 26.92 |
| 2008-10-16 | 26.92 |
| 2008-10-15 | 26.92 |
| 2008-10-14 | 26.92 |
| 2008-10-13 | 26.92 |
| 2008-10-10 | 26.92 |
| 2008-10-09 | 26.92 |
| 2008-10-08 | 26.92 |
| 2008-10-06 | 26.92 |
| 2008-10-03 | 26.92 |
| 2008-10-02 | 26.92 |
| 2008-09-30 | 26.92 |
| 2008-09-29 | 26.92 |
| 2008-09-26 | 26.92 |
| 2008-09-25 | 26.92 |
| 2008-09-24 | 26.92 |
| 2008-09-23 | 26.92 |
| 2008-09-22 | 26.92 |
| 2008-09-19 | 26.92 |
| 2008-09-18 | 26.92 |
| 2008-09-17 | 26.92 |
| 2008-09-16 | 26.92 |
| 2008-09-12 | 26.92 |
| 2008-09-11 | 26.92 |
| 2008-09-10 | 26.92 |
| 2008-09-09 | 26.92 |
| 2008-09-08 | 26.92 |
| 2008-09-05 | 26.92 |
| 2008-09-04 | 26.92 |
| 2008-09-03 | 26.92 |
| 2008-09-02 | 25.00 |
| 2008-09-01 | 25.00 |
| 2008-08-29 | 34.62 |
| 2008-08-28 | 34.62 |
| 2008-08-27 | 34.62 |
| 2008-08-26 | 34.62 |
| 2008-08-25 | 34.62 |
| 2008-08-21 | 34.62 |
| 2008-08-20 | 34.62 |
| 2008-08-19 | 34.62 |
| 2008-08-18 | 34.62 |
| 2008-08-15 | 34.62 |
| 2008-08-14 | 34.62 |
| 2008-08-13 | 34.62 |
| 2008-08-12 | 34.62 |
| 2008-08-11 | 34.62 |
| 2008-08-08 | 34.62 |
| 2008-08-07 | 61.54 |
| 2008-08-05 | 61.54 |
| 2008-08-04 | 61.54 |
| 2008-08-01 | 61.54 |
| 2008-07-31 | 61.54 |
| 2008-07-30 | 61.54 |
| 2008-07-29 | 53.85 |
| 2008-07-28 | 53.85 |
| 2008-07-25 | 73.08 |
| 2008-07-24 | 61.54 |
| 2008-07-23 | 61.54 |
| 2008-07-22 | 92.31 |
| 2008-07-21 | 92.31 |
| 2008-07-18 | 92.31 |
| 2008-07-17 | 92.31 |
| 2008-07-16 | 92.31 |
| 2008-07-15 | 92.31 |
| 2008-07-14 | 92.31 |
| 2008-07-11 | 86.54 |
| 2008-07-10 | 86.54 |
| 2008-07-09 | 86.54 |
| 2008-07-08 | 86.54 |
| 2008-07-07 | 86.54 |
| 2008-07-04 | 86.54 |
| 2008-07-03 | 86.54 |
| 2008-07-02 | 86.54 |
| 2008-06-30 | 88.46 |
| 2008-06-27 | 90.38 |
| 2008-06-26 | 92.31 |
| 2008-06-25 | 111.54 |
| 2008-06-24 | 111.54 |
| 2008-06-23 | 130.77 |
| 2008-06-20 | 138.46 |
| 2008-06-19 | 250.00 |
| 2008-06-18 | 169.23 |
| 2008-06-17 | 169.23 |
| 2008-06-16 | 169.23 |
| 2008-06-13 | 169.23 |
| 2008-06-12 | 196.15 |
| 2008-06-11 | 200.00 |
| 2008-06-10 | 200.00 |
| 2008-06-06 | 200.00 |
| 2008-06-05 | 200.00 |
| 2008-06-04 | 200.00 |
| 2008-06-03 | 200.00 |
| 2008-06-02 | 200.00 |
| 2008-05-30 | 200.00 |
| 2008-05-29 | 200.00 |
| 2008-05-28 | 200.00 |
| 2008-05-27 | 200.00 |
| 2008-05-26 | 200.00 |
| 2008-05-23 | 200.00 |
| 2008-05-22 | 200.00 |
| 2008-05-21 | 200.00 |
| 2008-05-20 | 200.00 |
| 2008-05-19 | 200.00 |
| 2008-05-16 | 200.00 |
| 2008-05-15 | 200.00 |
| 2008-05-14 | 200.00 |
| 2008-05-13 | 200.00 |
| 2008-05-09 | 200.00 |
| 2008-05-08 | 200.00 |
| 2008-05-07 | 200.00 |
| 2008-05-06 | 196.15 |
| 2008-05-05 | 226.92 |
| 2008-05-02 | 226.92 |
| 2008-04-30 | 226.92 |
| 2008-04-29 | 226.92 |
| 2008-04-28 | 226.92 |
| 2008-04-25 | 226.92 |
| 2008-04-24 | 226.92 |
| 2008-04-23 | 226.92 |
| 2008-04-22 | 226.92 |
| 2008-04-21 | 226.92 |
| 2008-04-18 | 226.92 |
| 2008-04-17 | 226.92 |
| 2008-04-16 | 226.92 |
| 2008-04-15 | 226.92 |
| 2008-04-14 | 226.92 |
| 2008-04-11 | 226.92 |
| 2008-04-10 | 226.92 |
| 2008-04-09 | 226.92 |
| 2008-04-08 | 226.92 |
| 2008-04-07 | 226.92 |
| 2008-04-03 | 188.46 |
| 2008-04-02 | 188.46 |
| 2008-04-01 | 188.46 |
| 2008-03-31 | 188.46 |
| 2008-03-28 | 188.46 |
| 2008-03-27 | 188.46 |
| 2008-03-26 | 188.46 |
| 2008-03-25 | 246.15 |
| 2008-03-20 | 265.38 |
| 2008-03-19 | 265.38 |
| 2008-03-18 | 265.38 |
| 2008-03-17 | 265.38 |
| 2008-03-14 | 265.38 |
| 2008-03-13 | 265.38 |
| 2008-03-12 | 265.38 |
| 2008-03-11 | 265.38 |
| 2008-03-10 | 265.38 |
| 2008-03-07 | 265.38 |
| 2008-03-06 | 265.38 |
| 2008-03-05 | 265.38 |
| 2008-03-04 | 226.92 |
| 2008-03-03 | 207.69 |
| 2008-02-29 | 169.23 |
| 2008-02-28 | 169.23 |
| 2008-02-27 | 169.23 |
| 2008-02-26 | 169.23 |
| 2008-02-25 | 169.23 |
| 2008-02-22 | 169.23 |
| 2008-02-21 | 169.23 |
| 2008-02-20 | 169.23 |
| 2008-02-19 | 169.23 |
| 2008-02-18 | 169.23 |
| 2008-02-15 | 169.23 |
| 2008-02-14 | 169.23 |
| 2008-02-13 | 169.23 |
| 2008-02-12 | 169.23 |
| 2008-02-11 | 169.23 |
| 2008-02-06 | 169.23 |
| 2008-02-05 | 169.23 |
| 2008-02-04 | 169.23 |
| 2008-02-01 | 169.23 |
| 2008-01-31 | 169.23 |
| 2008-01-30 | 169.23 |
| 2008-01-29 | 169.23 |
| 2008-01-28 | 169.23 |
| 2008-01-25 | 169.23 |
| 2008-01-24 | 169.23 |
| 2008-01-23 | 169.23 |
| 2008-01-22 | 169.23 |
| 2008-01-21 | 169.23 |
| 2008-01-18 | 169.23 |
| 2008-01-17 | 169.23 |
| 2008-01-16 | 169.23 |
| 2008-01-15 | 169.23 |
| 2008-01-14 | 169.23 |
| 2008-01-11 | 169.23 |
| 2008-01-10 | 169.23 |
| 2008-01-09 | 169.23 |
| 2008-01-08 | 169.23 |
| 2008-01-07 | 180.77 |
| 2008-01-04 | 180.77 |
| 2008-01-03 | 180.77 |
| 2008-01-02 | 180.77 |
| 2007-12-31 | 180.77 |
| 2007-12-28 | 180.77 |
| 2007-12-27 | 180.77 |
| 2007-12-24 | 180.77 |
| 2007-12-21 | 180.77 |
| 2007-12-20 | 180.77 |
| 2007-12-19 | 188.46 |
| 2007-12-18 | 207.69 |
| 2007-12-17 | 219.23 |
| 2007-12-14 | 219.23 |
| 2007-12-13 | 219.23 |
| 2007-12-12 | 219.23 |
| 2007-12-11 | 219.23 |
| 2007-12-10 | 219.23 |
| 2007-12-07 | 219.23 |
| 2007-12-06 | 219.23 |
| 2007-12-05 | 219.23 |
| 2007-12-04 | 219.23 |
| 2007-12-03 | 219.23 |
| 2007-11-30 | 219.23 |
| 2007-11-29 | 219.23 |
| 2007-11-28 | 219.23 |
| 2007-11-27 | 219.23 |
| 2007-11-26 | 219.23 |
| 2007-11-23 | 226.92 |
| 2007-11-22 | 226.92 |
| 2007-11-21 | 226.92 |
| 2007-11-20 | 226.92 |
| 2007-11-19 | 226.92 |
| 2007-11-16 | 207.69 |
| 2007-11-15 | 207.69 |
| 2007-11-14 | 207.69 |
| 2007-11-13 | 207.69 |
| 2007-11-12 | 207.69 |
| 2007-11-09 | 207.69 |
| 2007-11-08 | 207.69 |
| 2007-11-07 | 207.69 |
| 2007-11-06 | 226.92 |
| 2007-11-05 | 226.92 |
| 2007-11-02 | 226.92 |
| 2007-11-01 | 226.92 |
| 2007-10-31 | 234.62 |
| 2007-10-30 | 265.38 |
| 2007-10-29 | 265.38 |
| 2007-10-26 | 265.38 |
| 2007-10-25 | 265.38 |
| 2007-10-24 | 273.08 |
| 2007-10-23 | 273.08 |
| 2007-10-22 | 273.08 |
| 2007-10-18 | 273.08 |
| 2007-10-17 | 273.08 |
| 2007-10-16 | 273.08 |
| 2007-10-15 | 273.08 |
| 2007-10-12 | 234.62 |
| 2007-10-11 | 234.62 |
| 2007-10-10 | 226.92 |
| 2007-10-09 | 280.77 |
| 2007-10-08 | 280.77 |
| 2007-10-05 | 280.77 |
| 2007-10-04 | 280.77 |
| 2007-10-03 | 280.77 |
| 2007-10-02 | 280.77 |
| 2007-09-28 | 280.77 |
| 2007-09-27 | 280.77 |
| 2007-09-25 | 246.15 |
| 2007-09-24 | 246.15 |
| 2007-09-21 | 234.62 |
| 2007-09-20 | 234.62 |
| 2007-09-19 | 238.46 |
| 2007-09-18 | 238.46 |
| 2007-09-17 | 246.15 |
| 2007-09-14 | 246.15 |
| 2007-09-13 | 246.15 |
| 2007-09-12 | 246.15 |
| 2007-09-11 | 284.62 |
| 2007-09-10 | 284.62 |
| 2007-09-07 | 284.62 |
| 2007-09-06 | 284.62 |
| 2007-09-05 | 284.62 |
| 2007-09-04 | 284.62 |
| 2007-09-03 | 284.62 |
| 2007-08-31 | 284.62 |
| 2007-08-30 | 284.62 |
| 2007-08-29 | 284.62 |
| 2007-08-28 | 284.62 |
| 2007-08-27 | 284.62 |
| 2007-08-24 | 234.62 |
| 2007-08-23 | 234.62 |
| 2007-08-22 | 234.62 |
| 2007-08-21 | 238.46 |
| 2007-08-20 | 284.62 |
| 2007-08-17 | 284.62 |
| 2007-08-16 | 284.62 |
| 2007-08-15 | 284.62 |
| 2007-08-14 | 284.62 |
| 2007-08-13 | 284.62 |
| 2007-08-10 | 284.62 |
| 2007-08-09 | 284.62 |
| 2007-08-08 | 284.62 |
| 2007-08-07 | 303.85 |
| 2007-08-06 | 353.85 |
| 2007-08-03 | 380.77 |
| 2007-08-02 | 392.31 |
| 2007-08-01 | 400.00 |
| 2007-07-31 | 407.69 |
| 2007-07-30 | 407.69 |
| 2007-07-27 | 407.69 |
| 2007-07-26 | 407.69 |
| 2007-07-25 | 407.69 |
| 2007-07-24 | 407.69 |
| 2007-07-23 | 403.85 |
| 2007-07-20 | 476.92 |
| 2007-07-19 | 469.23 |
| 2007-07-18 | 400.00 |
| 2007-07-17 | 538.46 |
| 2007-07-16 | 473.08 |
| 2007-07-13 | 246.15 |
| 2007-07-12 | 288.46 |
| 2007-07-11 | 288.46 |
| 2007-07-10 | 284.62 |
| 2007-07-09 | 284.62 |
| 2007-07-06 | 303.85 |
| 2007-07-05 | 303.85 |
| 2007-07-04 | 303.85 |
| 2007-07-03 | 303.85 |
| 2007-06-29 | 323.08 |
| 2007-06-28 | 323.08 |
| 2007-06-27 | 323.08 |
| 2007-06-26 | 326.92 |
| 2007-06-25 | 342.31 |
| 2007-06-22 | 342.31 |
| 2007-06-21 | 361.54 |
| 2007-06-20 | 361.54 |
| 2007-06-18 | 400.00 |
| 2007-06-15 | 384.62 |
| 2007-06-14 | 384.62 |
| 2007-06-13 | 434.62 |
| 2007-06-12 | 434.62 |
| 2007-06-11 | 496.15 |
| 2007-06-08 | 519.23 |
| 2007-06-07 | 496.15 |
| 2007-06-06 | 284.62 |
| 2007-06-05 | 261.54 |
| 2007-06-04 | 265.38 |
| 2007-06-01 | 265.38 |
| 2007-05-31 | 265.38 |
| 2007-05-30 | 265.38 |
| 2007-05-29 | 269.23 |
| 2007-05-28 | 284.62 |
| 2007-05-25 | 288.46 |
| 2007-05-23 | 261.54 |
| 2007-05-22 | 261.54 |
| 2007-05-21 | 280.77 |
| 2007-05-18 | 261.54 |
| 2007-05-17 | 323.08 |
| 2007-05-16 | 200.00 |
| 2007-05-15 | 165.38 |
| 2007-05-14 | 188.46 |
| 2007-05-11 | 188.46 |
| 2007-05-10 | 165.38 |
| 2007-05-09 | 165.38 |
| 2007-05-08 | 165.38 |
| 2007-05-07 | 157.69 |
| 2007-05-04 | 142.31 |
| 2007-05-03 | 173.08 |
| 2007-05-02 | 173.08 |
| 2007-04-30 | 180.77 |
| 2007-04-27 | 180.77 |
| 2007-04-26 | 180.77 |
| 2007-04-25 | 180.77 |
| 2007-04-24 | 161.54 |
| 2007-04-23 | 180.77 |
| 2007-04-20 | 173.08 |
| 2007-04-19 | 203.85 |
| 2007-04-18 | 196.15 |
| 2007-04-17 | 226.92 |
| 2007-04-16 | 226.92 |
| 2007-04-13 | 242.31 |
| 2007-04-12 | 242.31 |
| 2007-04-11 | 280.77 |
| 2007-04-10 | 284.62 |
| 2007-04-04 | 207.69 |
| 2007-04-03 | 315.38 |
| 2007-04-02 | 326.92 |
| 2007-03-30 | 330.77 |
| 2007-03-29 | 292.31 |
| 2007-03-28 | 292.31 |
| 2007-03-27 | 307.69 |
| 2007-03-26 | 300.00 |
| 2007-03-23 | 326.92 |
| 2007-03-22 | 342.31 |
| 2007-03-21 | 323.08 |
| 2007-03-20 | 384.62 |
| 2007-03-19 | 338.46 |
| 2007-03-16 | 400.00 |
| 2007-03-15 | 392.31 |
| 2007-03-14 | 415.38 |
| 2007-03-13 | 357.69 |
| 2007-03-12 | 246.15 |
| 2007-03-09 | 276.92 |
| 2007-03-08 | 84.62 |
| 2007-03-07 | 59.62 |
| 2007-03-06 | 53.85 |
| 2007-03-05 | 53.85 |
| 2007-03-02 | 53.85 |
| 2007-03-01 | 53.85 |
| 2007-02-28 | 34.62 |
| 2007-02-27 | 26.92 |
| 2007-02-26 | -3.85 |
| 2007-02-23 | -12.69 |
| 2007-02-22 | -12.69 |
| 2007-02-21 | -9.62 |
| 2007-02-16 | -9.62 |
| 2007-02-15 | -36.54 |
| 2007-02-14 | -39.23 |
| 2007-02-13 | -44.23 |
| 2007-02-12 | -44.23 |
| 2007-02-09 | -46.15 |
| 2007-02-08 | -46.15 |
| 2007-02-07 | -46.15 |
| 2007-02-06 | -50.77 |
| 2007-02-05 | -50.77 |
| 2007-02-02 | -50.77 |
| 2007-02-01 | -50.77 |
| 2007-01-31 | -50.77 |
| 2007-01-30 | -50.77 |
| 2007-01-29 | -53.85 |
| 2007-01-26 | -60.00 |
| 2007-01-25 | -54.62 |
| 2007-01-24 | -54.62 |
| 2007-01-23 | -54.62 |
| 2007-01-22 | -54.62 |
| 2007-01-19 | -54.62 |
| 2007-01-18 | -54.62 |
| 2007-01-17 | -54.62 |
| 2007-01-16 | -54.62 |
| 2007-01-15 | -50.00 |
| 2007-01-12 | -50.00 |
| 2007-01-11 | -50.00 |
| 2007-01-10 | -46.15 |
| 2007-01-09 | -46.15 |
| 2007-01-08 | -36.54 |
| 2007-01-05 | -36.54 |
| 2007-01-04 | -36.54 |
| 2007-01-03 | -50.00 |
| 2007-01-02 | -50.00 |
| 2006-12-29 | -50.00 |
| 2006-12-28 | -53.85 |
| 2006-12-27 | -53.85 |
| 2006-12-22 | -53.85 |
| 2006-12-21 | -53.85 |
| 2006-12-20 | -53.85 |
| 2006-12-19 | -53.85 |
| 2006-12-18 | -53.85 |
| 2006-12-15 | -48.85 |
| 2006-12-14 | -48.85 |
| 2006-12-13 | -48.85 |
| 2006-12-12 | -48.08 |
| 2006-12-11 | -38.46 |
| 2006-12-08 | -38.46 |
| 2006-12-07 | -38.46 |
| 2006-12-06 | -38.46 |
| 2006-12-05 | -38.46 |
| 2006-12-04 | -38.46 |
| 2006-12-01 | -38.46 |
| 2006-11-30 | -38.46 |
| 2006-11-29 | -38.46 |
| 2006-11-28 | -40.00 |
| 2006-11-27 | -35.38 |
| 2006-11-24 | -34.62 |
| 2006-11-23 | -32.69 |
| 2006-11-22 | -32.69 |
| 2006-11-21 | -32.69 |
| 2006-11-20 | -34.62 |
| 2006-11-17 | -40.38 |
| 2006-11-16 | -42.31 |
| 2006-11-15 | -42.31 |
| 2006-11-14 | -42.31 |
| 2006-11-13 | -42.31 |
| 2006-11-10 | -42.31 |
| 2006-11-09 | -42.31 |
| 2006-11-08 | -42.31 |
| 2006-11-07 | -40.38 |
| 2006-11-06 | -43.46 |
| 2006-11-03 | -43.46 |
| 2006-11-02 | -43.46 |
| 2006-11-01 | -43.46 |
| 2006-10-31 | -46.15 |
| 2006-10-27 | -43.46 |
| 2006-10-26 | -40.38 |
| 2006-10-25 | -40.38 |
| 2006-10-24 | -40.38 |
| 2006-10-23 | -40.38 |
| 2006-10-20 | -40.38 |
| 2006-10-19 | -40.38 |
| 2006-10-18 | -40.38 |
| 2006-10-17 | -40.38 |
| 2006-10-16 | -35.38 |
| 2006-10-13 | -35.38 |
| 2006-10-12 | -35.38 |
| 2006-10-11 | -34.62 |
| 2006-10-10 | -34.62 |
| 2006-10-09 | -34.62 |
| 2006-10-06 | -34.62 |
| 2006-10-05 | -34.62 |
| 2006-10-04 | -34.62 |
| 2006-10-03 | -34.62 |
| 2006-09-29 | -34.62 |
| 2006-09-28 | -34.62 |
| 2006-09-27 | -34.62 |
| 2006-09-26 | -34.62 |
| 2006-09-25 | -34.62 |
| 2006-09-22 | -26.92 |
| 2006-09-21 | -26.92 |
| 2006-09-20 | -26.92 |
| 2006-09-19 | -26.92 |
| 2006-09-18 | -26.92 |
| 2006-09-15 | -26.92 |
| 2006-09-14 | -30.77 |
| 2006-09-13 | -30.77 |
| 2006-09-12 | -30.77 |
| 2006-09-11 | -30.77 |
| 2006-09-08 | -30.77 |
| 2006-09-07 | -30.77 |
| 2006-09-06 | -30.77 |
| 2006-09-05 | -34.62 |
| 2006-09-04 | -32.31 |
| 2006-09-01 | -32.31 |
| 2006-08-31 | -32.31 |
| 2006-08-30 | -32.31 |
| 2006-08-29 | -32.31 |
| 2006-08-28 | -32.31 |
| 2006-08-25 | -32.31 |
| 2006-08-24 | -32.31 |
| 2006-08-23 | -32.31 |
| 2006-08-22 | -32.31 |
| 2006-08-21 | -32.31 |
| 2006-08-18 | -32.31 |
| 2006-08-17 | -32.31 |
| 2006-08-16 | -32.31 |
| 2006-08-15 | -34.23 |
| 2006-08-14 | -36.15 |
| 2006-08-11 | -36.15 |
| 2006-08-10 | -38.46 |
| 2006-08-09 | -38.46 |
| 2006-08-08 | -38.46 |
| 2006-08-07 | -38.46 |
| 2006-08-04 | -38.46 |
| 2006-08-03 | -38.85 |
| 2006-08-02 | -38.85 |
| 2006-08-01 | -38.85 |
| 2006-07-31 | -38.46 |
| 2006-07-28 | -38.46 |
| 2006-07-27 | -38.46 |
| 2006-07-26 | -38.46 |
| 2006-07-25 | -38.46 |
| 2006-07-24 | -42.31 |
| 2006-07-21 | -42.31 |
| 2006-07-20 | -42.31 |
| 2006-07-19 | -42.31 |
| 2006-07-18 | -42.31 |
| 2006-07-17 | -42.31 |
| 2006-07-14 | -42.31 |
| 2006-07-13 | -42.31 |
| 2006-07-12 | -42.31 |
| 2006-07-11 | -42.31 |
| 2006-07-10 | -42.31 |
| 2006-07-07 | -42.31 |
| 2006-07-06 | -42.31 |
| 2006-07-05 | -42.31 |
| 2006-07-04 | -42.31 |
| 2006-07-03 | -42.31 |
| 2006-06-30 | -42.31 |
| 2006-06-29 | -42.31 |
| 2006-06-28 | -42.31 |
| 2006-06-27 | -42.31 |
| 2006-06-26 | -44.23 |
| 2006-06-23 | -44.23 |
| 2006-06-22 | -44.23 |
| 2006-06-21 | -44.23 |
| 2006-06-20 | -44.23 |
| 2006-06-19 | -44.23 |
| 2006-06-16 | -44.23 |
| 2006-06-15 | -44.23 |
| 2006-06-14 | -44.23 |
| 2006-06-13 | -44.23 |
| 2006-06-12 | -44.23 |
| 2006-06-09 | -44.23 |
| 2006-06-08 | -44.23 |
| 2006-06-07 | -44.23 |
| 2006-06-06 | -44.23 |
| 2006-06-05 | -39.23 |
| 2006-06-02 | -38.46 |
| 2006-06-01 | -38.46 |
| 2006-05-30 | -38.46 |
| 2006-05-29 | -30.77 |
| 2006-05-26 | -30.77 |
| 2006-05-25 | -30.77 |
| 2006-05-24 | -30.77 |
| 2006-05-23 | -30.77 |
| 2006-05-22 | -30.77 |
| 2006-05-19 | -30.77 |
| 2006-05-18 | -30.77 |
| 2006-05-17 | -30.77 |
| 2006-05-16 | -30.77 |
| 2006-05-15 | -30.77 |
| 2006-05-12 | -30.77 |
| 2006-05-11 | -30.77 |
| 2006-05-10 | -30.77 |
| 2006-05-09 | -30.00 |
| 2006-05-08 | -24.62 |
| 2006-05-04 | -24.62 |
| 2006-05-03 | -24.62 |
| 2006-05-02 | -24.62 |
| 2006-04-28 | -22.31 |
| 2006-04-27 | -21.15 |
| 2006-04-26 | -20.00 |
| 2006-04-25 | -19.23 |
| 2006-04-24 | -19.23 |
| 2006-04-21 | -19.23 |
| 2006-04-20 | -19.23 |
| 2006-04-19 | -19.23 |
| 2006-04-18 | -19.23 |
| 2006-04-13 | -19.23 |
| 2006-04-12 | -19.23 |
| 2006-04-11 | -26.92 |
| 2006-04-10 | -26.92 |
| 2006-04-07 | -28.85 |
| 2006-04-06 | -28.85 |
| 2006-04-04 | -28.85 |
| 2006-04-03 | -28.85 |
| 2006-03-31 | -28.85 |
| 2006-03-30 | -28.85 |
| 2006-03-29 | -28.85 |
| 2006-03-28 | -28.85 |
| 2006-03-27 | -30.77 |
| 2006-03-24 | -28.85 |
| 2006-03-23 | -28.85 |
| 2006-03-22 | -28.85 |
| 2006-03-21 | -28.85 |
| 2006-03-20 | -28.85 |
| 2006-03-17 | -28.85 |
| 2006-03-16 | -28.85 |
| 2006-03-15 | -28.85 |
| 2006-03-14 | -28.85 |
| 2006-03-13 | -28.85 |
| 2006-03-10 | -30.77 |
| 2006-03-09 | -32.69 |
| 2006-03-08 | -33.85 |
| 2006-03-07 | -34.62 |
| 2006-03-06 | -34.62 |
| 2006-03-03 | -34.62 |
| 2006-03-02 | -34.62 |
| 2006-03-01 | -34.62 |
| 2006-02-28 | -34.62 |
| 2006-02-27 | -34.62 |
| 2006-02-24 | -34.62 |
| 2006-02-23 | -34.62 |
| 2006-02-22 | -34.62 |
| 2006-02-21 | -34.62 |
| 2006-02-20 | -34.62 |
| 2006-02-17 | -34.62 |
| 2006-02-16 | -34.62 |
| 2006-02-15 | -34.62 |
| 2006-02-14 | -34.62 |
| 2006-02-13 | -34.62 |
| 2006-02-10 | -34.62 |
| 2006-02-09 | -34.62 |
| 2006-02-08 | -34.62 |
| 2006-02-07 | -34.62 |
| 2006-02-06 | -34.62 |
| 2006-02-03 | -34.62 |
| 2006-02-02 | -34.62 |
| 2006-02-01 | -34.62 |
| 2006-01-27 | -34.62 |
| 2006-01-26 | -34.62 |
| 2006-01-25 | -34.62 |
| 2006-01-24 | -34.62 |
| 2006-01-23 | -34.62 |
| 2006-01-20 | -34.62 |
| 2006-01-19 | -34.62 |
| 2006-01-18 | -34.62 |
| 2006-01-17 | -34.62 |
| 2006-01-16 | -34.62 |
| 2006-01-13 | -34.62 |
| 2006-01-12 | -34.62 |
| 2006-01-11 | -34.62 |
| 2006-01-10 | -34.62 |
| 2006-01-09 | -34.62 |
| 2006-01-06 | -34.62 |
| 2006-01-05 | -34.62 |
| 2006-01-04 | -34.62 |
| 2006-01-03 | -34.62 |
| 2005-12-30 | -34.62 |
| 2005-12-29 | -32.69 |
| 2005-12-28 | -28.85 |
| 2005-12-23 | -28.85 |
| 2005-12-22 | -28.85 |
| 2005-12-21 | -28.85 |
| 2005-12-20 | -28.85 |
| 2005-12-19 | -28.85 |
| 2005-12-16 | -28.85 |
| 2005-12-15 | -28.85 |
| 2005-12-14 | -28.85 |
| 2005-12-13 | -28.85 |
| 2005-12-12 | -28.85 |
| 2005-12-09 | -28.85 |
| 2005-12-08 | -28.85 |
| 2005-12-07 | -28.85 |
| 2005-12-06 | -28.85 |
| 2005-12-05 | -28.85 |
| 2005-12-02 | -28.85 |
| 2005-12-01 | -28.85 |
| 2005-11-30 | -28.85 |
| 2005-11-29 | -27.31 |
| 2005-11-28 | -27.31 |
| 2005-11-25 | -27.31 |
| 2005-11-24 | -27.31 |
| 2005-11-23 | -27.31 |
| 2005-11-22 | -27.31 |
| 2005-11-21 | -27.31 |
| 2005-11-18 | -25.00 |
| 2005-11-17 | -25.00 |
| 2005-11-16 | -19.23 |
| 2005-11-15 | -15.38 |
| 2005-11-14 | -15.38 |
| 2005-11-11 | -13.46 |
| 2005-11-10 | -13.46 |
| 2005-11-09 | -13.46 |
| 2005-11-08 | -11.54 |
| 2005-11-07 | -11.54 |
| 2005-11-04 | -11.54 |
| 2005-11-03 | -11.54 |
| 2005-11-02 | -11.54 |
| 2005-11-01 | -11.54 |
| 2005-10-31 | -11.54 |
| 2005-10-28 | -11.54 |
| 2005-10-27 | -11.54 |
| 2005-10-26 | -19.23 |
| 2005-10-25 | -23.08 |
| 2005-10-24 | -23.08 |
| 2005-10-21 | -23.08 |
| 2005-10-20 | -23.08 |
| 2005-10-19 | -23.08 |
| 2005-10-18 | -23.08 |
| 2005-10-17 | -23.08 |
| 2005-10-14 | -23.08 |
| 2005-10-13 | -23.08 |
| 2005-10-12 | -23.85 |
| 2005-10-10 | -23.85 |
| 2005-10-07 | -23.85 |
| 2005-10-06 | -23.85 |
| 2005-10-05 | -23.85 |
| 2005-10-04 | -23.85 |
| 2005-10-03 | -23.85 |
| 2005-09-30 | -23.85 |
| 2005-09-29 | -23.85 |
| 2005-09-28 | -23.85 |
| 2005-09-27 | -23.85 |
| 2005-09-26 | -23.85 |
| 2005-09-23 | -23.85 |
| 2005-09-22 | -23.85 |
| 2005-09-21 | -23.85 |
| 2005-09-20 | -23.85 |
| 2005-09-16 | -23.85 |
| 2005-09-15 | -23.85 |
| 2005-09-14 | -23.85 |
| 2005-09-13 | -23.08 |
| 2005-09-12 | -23.08 |
| 2005-09-09 | -23.08 |
| 2005-09-08 | -23.08 |
| 2005-09-07 | -23.08 |
| 2005-09-06 | -23.08 |
| 2005-09-05 | -23.08 |
| 2005-09-02 | -23.08 |
| 2005-09-01 | -23.08 |
| 2005-08-31 | -23.08 |
| 2005-08-30 | -23.08 |
| 2005-08-29 | -23.08 |
| 2005-08-26 | -23.08 |
| 2005-08-25 | -23.08 |
| 2005-08-24 | -23.08 |
| 2005-08-23 | -23.08 |
| 2005-08-22 | -23.08 |
| 2005-08-19 | -23.08 |
| 2005-08-18 | -23.08 |
| 2005-08-17 | -23.08 |
| 2005-08-16 | -23.08 |
| 2005-08-15 | -23.08 |
| 2005-08-12 | -23.08 |
| 2005-08-11 | -23.08 |
| 2005-08-10 | -23.08 |
| 2005-08-09 | -23.08 |
| 2005-08-08 | -23.08 |
| 2005-08-05 | -23.08 |
| 2005-08-04 | -23.08 |
| 2005-08-03 | -23.08 |
| 2005-08-02 | -23.08 |
| 2005-08-01 | -23.08 |
| 2005-07-29 | -23.08 |
| 2005-07-28 | -23.08 |
| 2005-07-27 | -23.08 |
| 2005-07-26 | -23.08 |
| 2005-07-25 | -15.38 |
| 2005-07-22 | -15.38 |
| 2005-07-21 | -15.38 |
| 2005-07-20 | -15.38 |
| 2005-07-19 | -15.38 |
| 2005-07-18 | -15.38 |
| 2005-07-15 | -15.38 |
| 2005-07-14 | -9.62 |
| 2005-07-13 | -9.62 |
| 2005-07-12 | -9.62 |
| 2005-07-11 | -9.62 |
| 2005-07-08 | -9.62 |
| 2005-07-07 | -5.77 |
| 2005-07-06 | -5.77 |
| 2005-07-05 | -5.77 |
| 2005-07-04 | -5.77 |
| 2005-06-30 | -5.77 |
| 2005-06-29 | -5.77 |
| 2005-06-28 | -4.62 |
| 2005-06-27 | -4.62 |
| 2005-06-24 | -4.62 |
| 2005-06-23 | -4.62 |
| 2005-06-22 | -4.62 |
| 2005-06-21 | -4.62 |
| 2005-06-20 | -4.62 |
| 2005-06-17 | -4.62 |
| 2005-06-16 | -4.62 |
| 2005-06-15 | -4.62 |
| 2005-06-14 | -4.62 |
| 2005-06-13 | -4.62 |
| 2005-06-10 | -4.62 |
| 2005-06-09 | -4.62 |
| 2005-06-08 | -4.62 |
| 2005-06-07 | -4.62 |
| 2005-06-06 | -4.62 |
| 2005-06-03 | -4.62 |
| 2005-06-02 | -4.62 |
| 2005-06-01 | -4.62 |
| 2005-05-31 | -4.62 |
| 2005-05-30 | -4.62 |
| 2005-05-27 | -4.62 |
| 2005-05-26 | -4.62 |
| 2005-05-25 | -4.62 |
| 2005-05-24 | -4.62 |
| 2005-05-23 | -4.62 |
| 2005-05-20 | -4.62 |
| 2005-05-19 | -4.62 |
| 2005-05-18 | -4.62 |
| 2005-05-17 | -4.62 |
| 2005-05-13 | -4.62 |
| 2005-05-12 | -4.62 |
| 2005-05-11 | -4.62 |
| 2005-05-10 | -4.62 |
| 2005-05-09 | -4.62 |
| 2005-05-06 | -4.62 |
| 2005-05-05 | -3.85 |
| 2005-05-04 | -3.85 |
| 2005-05-03 | 3.85 |
| 2005-04-29 | 3.85 |
| 2005-04-28 | 3.85 |
| 2005-04-27 | 3.85 |
| 2005-04-26 | 3.85 |
| 2005-04-25 | 3.85 |
| 2005-04-22 | 3.85 |
| 2005-04-21 | 3.85 |
| 2005-04-20 | 3.85 |
| 2005-04-19 | 3.85 |
| 2005-04-18 | 7.69 |
| 2005-04-15 | 15.38 |
| 2005-04-14 | 15.38 |
| 2005-04-13 | 19.23 |
| 2005-04-12 | 19.23 |
| 2005-04-11 | 23.08 |
| 2005-04-08 | 23.08 |
| 2005-04-07 | 26.92 |
| 2005-04-06 | 34.62 |
| 2005-04-04 | 34.62 |
| 2005-04-01 | 34.62 |
| 2005-03-31 | 34.62 |
| 2005-03-30 | 34.62 |
| 2005-03-29 | 34.62 |
| 2005-03-24 | 42.31 |
| 2005-03-23 | 46.15 |
| 2005-03-22 | 46.15 |
| 2005-03-21 | 46.15 |
| 2005-03-18 | 44.23 |
| 2005-03-17 | 44.23 |
| 2005-03-16 | 44.23 |
| 2005-03-15 | 44.23 |
| 2005-03-14 | 46.15 |
| 2005-03-11 | 46.15 |
| 2005-03-10 | 46.15 |
| 2005-03-09 | 46.15 |
| 2005-03-08 | 46.15 |
| 2005-03-07 | 46.15 |
| 2005-03-04 | 46.15 |
| 2005-03-03 | 46.15 |
| 2005-03-02 | 46.15 |
| 2005-03-01 | 46.15 |
| 2005-02-28 | 46.15 |
| 2005-02-25 | 46.15 |
| 2005-02-24 | 46.15 |
| 2005-02-23 | 46.15 |
| 2005-02-22 | 46.15 |
| 2005-02-21 | 46.15 |
| 2005-02-18 | 46.15 |
| 2005-02-17 | 46.15 |
| 2005-02-16 | 46.15 |
| 2005-02-15 | 46.15 |
| 2005-02-14 | 46.15 |
| 2005-02-08 | 46.15 |
| 2005-02-07 | 46.15 |
| 2005-02-04 | 46.15 |
| 2005-02-03 | 46.15 |
| 2005-02-02 | 46.15 |
| 2005-02-01 | 46.15 |
| 2005-01-31 | 46.15 |
| 2005-01-28 | 46.15 |
| 2005-01-27 | 46.15 |
| 2005-01-26 | 46.15 |
| 2005-01-25 | 46.15 |
| 2005-01-24 | 46.15 |
| 2005-01-21 | 46.15 |
| 2005-01-20 | 46.15 |
| 2005-01-19 | 46.15 |
| 2005-01-18 | 46.15 |
| 2005-01-17 | 46.15 |
| 2005-01-14 | 46.15 |
| 2005-01-13 | 46.15 |
| 2005-01-12 | 46.15 |
| 2005-01-11 | 46.15 |
| 2005-01-10 | 46.15 |
| 2005-01-07 | 46.15 |
| 2005-01-06 | 46.15 |
| 2005-01-05 | 46.15 |
| 2005-01-04 | 46.15 |
| 2005-01-03 | 46.15 |
| 2004-12-31 | 46.15 |
| 2004-12-30 | 46.15 |
| 2004-12-29 | 46.15 |
| 2004-12-28 | 46.15 |
| 2004-12-24 | 42.31 |
| 2004-12-23 | 42.31 |
| 2004-12-22 | 42.31 |
| 2004-12-21 | 42.31 |
| 2004-12-20 | 48.08 |
| 2004-12-17 | 48.08 |
| 2004-12-16 | 48.08 |
| 2004-12-15 | 53.85 |
| 2004-12-14 | 53.85 |
| 2004-12-13 | 53.85 |
| 2004-12-10 | 50.00 |
| 2004-12-09 | 53.85 |
| 2004-12-08 | 69.23 |
| 2004-12-07 | 86.54 |
| 2004-12-06 | 88.46 |
| 2004-12-03 | 90.38 |
| 2004-12-02 | 92.31 |
| 2004-12-01 | 96.15 |
| 2004-11-30 | 96.15 |
| 2004-11-29 | 96.15 |
| 2004-11-26 | 96.15 |
| 2004-11-25 | 100.00 |
| 2004-11-24 | 100.00 |
| 2004-11-23 | 100.00 |
| 2004-11-22 | 100.00 |
| 2004-11-19 | 100.00 |
| 2004-11-18 | 100.00 |
| 2004-11-17 | 100.00 |
| 2004-11-16 | 96.15 |
| 2004-11-15 | 96.15 |
| 2004-11-12 | 92.31 |
| 2004-11-11 | 84.62 |
| 2004-11-10 | 69.23 |
| 2004-11-09 | 57.69 |
| 2004-11-08 | 57.69 |
| 2004-11-05 | 55.77 |
| 2004-11-04 | 59.62 |
| 2004-11-03 | 57.69 |
| 2004-11-02 | 57.69 |
| 2004-11-01 | 46.15 |
| 2004-10-29 | 32.69 |
| 2004-10-28 | 15.38 |
| 2004-10-27 | 15.38 |
| 2004-10-26 | 15.38 |
| 2004-10-25 | 7.69 |
| 2004-10-21 | 7.69 |
| 2004-10-20 | 7.69 |
| 2004-10-19 | 7.69 |
| 2004-10-18 | 7.69 |
| 2004-10-15 | 7.69 |
| 2004-10-14 | 7.69 |
| 2004-10-13 | 7.69 |
| 2004-10-12 | 7.69 |
| 2004-10-11 | 7.69 |
| 2004-10-08 | 7.69 |
| 2004-10-07 | 7.69 |
| 2004-10-06 | 7.69 |
| 2004-10-05 | 7.69 |
| 2004-10-04 | 7.69 |
| 2004-09-30 | 7.69 |
| 2004-09-28 | 7.69 |
| 2004-09-27 | 7.69 |
| 2004-09-24 | 7.69 |
| 2004-09-23 | 7.69 |
| 2004-09-22 | 7.69 |
| 2004-09-21 | 7.69 |
| 2004-09-20 | 7.69 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy