Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 290.31 |
| 2025-08-29 | 282.25 |
| 2025-08-28 | 280.46 |
| 2025-08-27 | 283.45 |
| 2025-08-26 | 288.22 |
| 2025-08-25 | 293.30 |
| 2025-08-22 | 285.54 |
| 2025-08-21 | 282.25 |
| 2025-08-20 | 282.85 |
| 2025-08-19 | 282.25 |
| 2025-08-18 | 282.85 |
| 2025-08-15 | 284.94 |
| 2025-08-14 | 288.22 |
| 2025-08-13 | 289.12 |
| 2025-08-12 | 280.17 |
| 2025-08-11 | 278.97 |
| 2025-08-08 | 278.67 |
| 2025-08-07 | 281.36 |
| 2025-08-06 | 279.27 |
| 2025-08-05 | 278.38 |
| 2025-08-04 | 275.99 |
| 2025-08-01 | 272.71 |
| 2025-07-31 | 276.88 |
| 2025-07-30 | 282.85 |
| 2025-07-29 | 288.22 |
| 2025-07-28 | 288.82 |
| 2025-07-25 | 286.13 |
| 2025-07-24 | 290.31 |
| 2025-07-23 | 288.22 |
| 2025-07-22 | 281.96 |
| 2025-07-21 | 279.87 |
| 2025-07-18 | 277.78 |
| 2025-07-17 | 273.00 |
| 2025-07-16 | 272.71 |
| 2025-07-15 | 274.20 |
| 2025-07-14 | 268.53 |
| 2025-07-11 | 267.33 |
| 2025-07-10 | 265.84 |
| 2025-07-09 | 263.75 |
| 2025-07-08 | 267.63 |
| 2025-07-07 | 263.46 |
| 2025-07-04 | 264.05 |
| 2025-07-03 | 266.14 |
| 2025-07-02 | 267.63 |
| 2025-06-30 | 265.84 |
| 2025-06-27 | 268.53 |
| 2025-06-26 | 269.42 |
| 2025-06-25 | 271.51 |
| 2025-06-24 | 267.04 |
| 2025-06-23 | 259.58 |
| 2025-06-20 | 256.89 |
| 2025-06-19 | 252.71 |
| 2025-06-18 | 259.87 |
| 2025-06-17 | 264.05 |
| 2025-06-16 | 265.25 |
| 2025-06-13 | 261.96 |
| 2025-06-12 | 264.95 |
| 2025-06-11 | 269.13 |
| 2025-06-10 | 265.54 |
| 2025-06-09 | 265.54 |
| 2025-06-06 | 260.47 |
| 2025-06-05 | 261.07 |
| 2025-06-04 | 257.49 |
| 2025-06-03 | 255.40 |
| 2025-06-02 | 250.33 |
| 2025-05-30 | 251.82 |
| 2025-05-29 | 256.00 |
| 2025-05-28 | 251.52 |
| 2025-05-27 | 253.01 |
| 2025-05-26 | 250.92 |
| 2025-05-23 | 255.40 |
| 2025-05-22 | 254.50 |
| 2025-05-21 | 258.98 |
| 2025-05-20 | 256.29 |
| 2025-05-19 | 251.22 |
| 2025-05-16 | 251.52 |
| 2025-05-15 | 253.01 |
| 2025-05-14 | 255.40 |
| 2025-05-13 | 247.04 |
| 2025-05-12 | 254.20 |
| 2025-05-09 | 244.06 |
| 2025-05-08 | 242.27 |
| 2025-05-07 | 240.78 |
| 2025-05-06 | 240.78 |
| 2025-05-02 | 238.09 |
| 2025-04-30 | 232.12 |
| 2025-04-29 | 230.33 |
| 2025-04-28 | 229.74 |
| 2025-04-25 | 229.74 |
| 2025-04-24 | 228.26 |
| 2025-04-23 | 230.92 |
| 2025-04-22 | 223.53 |
| 2025-04-17 | 220.87 |
| 2025-04-16 | 215.26 |
| 2025-04-15 | 221.46 |
| 2025-04-14 | 220.87 |
| 2025-04-11 | 213.49 |
| 2025-04-10 | 210.24 |
| 2025-04-09 | 203.44 |
| 2025-04-08 | 200.19 |
| 2025-04-07 | 196.05 |
| 2025-04-03 | 241.85 |
| 2025-04-02 | 247.46 |
| 2025-04-01 | 247.17 |
| 2025-03-31 | 246.58 |
| 2025-03-28 | 250.42 |
| 2025-03-27 | 252.78 |
| 2025-03-26 | 251.30 |
| 2025-03-25 | 249.53 |
| 2025-03-24 | 257.51 |
| 2025-03-21 | 254.55 |
| 2025-03-20 | 262.53 |
| 2025-03-19 | 270.51 |
| 2025-03-18 | 269.92 |
| 2025-03-17 | 261.35 |
| 2025-03-14 | 258.40 |
| 2025-03-13 | 251.01 |
| 2025-03-12 | 254.26 |
| 2025-03-11 | 255.15 |
| 2025-03-10 | 255.74 |
| 2025-03-07 | 262.24 |
| 2025-03-06 | 263.71 |
| 2025-03-05 | 251.60 |
| 2025-03-04 | 241.85 |
| 2025-03-03 | 243.03 |
| 2025-02-28 | 242.15 |
| 2025-02-27 | 253.67 |
| 2025-02-26 | 253.96 |
| 2025-02-25 | 243.33 |
| 2025-02-24 | 247.76 |
| 2025-02-21 | 249.83 |
| 2025-02-20 | 236.24 |
| 2025-02-19 | 241.85 |
| 2025-02-18 | 242.44 |
| 2025-02-17 | 237.12 |
| 2025-02-14 | 237.12 |
| 2025-02-13 | 225.01 |
| 2025-02-12 | 225.89 |
| 2025-02-11 | 217.92 |
| 2025-02-10 | 220.87 |
| 2025-02-07 | 215.26 |
| 2025-02-06 | 211.71 |
| 2025-02-05 | 207.28 |
| 2025-02-04 | 210.24 |
| 2025-02-03 | 201.96 |
| 2025-01-28 | 201.96 |
| 2025-01-27 | 201.37 |
| 2025-01-24 | 199.30 |
| 2025-01-23 | 193.98 |
| 2025-01-22 | 195.02 |
| 2025-01-21 | 200.19 |
| 2025-01-20 | 197.23 |
| 2025-01-17 | 192.36 |
| 2025-01-16 | 191.77 |
| 2025-01-15 | 187.78 |
| 2025-01-14 | 187.19 |
| 2025-01-13 | 182.02 |
| 2025-01-10 | 184.68 |
| 2025-01-09 | 187.04 |
| 2025-01-08 | 187.63 |
| 2025-01-07 | 190.00 |
| 2025-01-06 | 193.69 |
| 2025-01-03 | 194.58 |
| 2025-01-02 | 192.21 |
| 2024-12-31 | 199.30 |
| 2024-12-30 | 198.12 |
| 2024-12-27 | 198.71 |
| 2024-12-24 | 199.89 |
| 2024-12-23 | 195.76 |
| 2024-12-20 | 193.84 |
| 2024-12-19 | 194.28 |
| 2024-12-18 | 196.05 |
| 2024-12-17 | 193.98 |
| 2024-12-16 | 194.43 |
| 2024-12-13 | 196.64 |
| 2024-12-12 | 203.44 |
| 2024-12-11 | 200.19 |
| 2024-12-10 | 202.55 |
| 2024-12-09 | 203.74 |
| 2024-12-06 | 196.05 |
| 2024-12-05 | 191.33 |
| 2024-12-04 | 193.69 |
| 2024-12-03 | 193.69 |
| 2024-12-02 | 191.62 |
| 2024-11-29 | 189.55 |
| 2024-11-28 | 188.08 |
| 2024-11-27 | 191.92 |
| 2024-11-26 | 184.68 |
| 2024-11-25 | 184.97 |
| 2024-11-22 | 185.71 |
| 2024-11-21 | 191.33 |
| 2024-11-20 | 192.80 |
| 2024-11-19 | 192.36 |
| 2024-11-18 | 191.18 |
| 2024-11-15 | 188.81 |
| 2024-11-14 | 188.81 |
| 2024-11-13 | 194.58 |
| 2024-11-12 | 195.02 |
| 2024-11-11 | 203.74 |
| 2024-11-08 | 207.58 |
| 2024-11-07 | 211.42 |
| 2024-11-06 | 204.92 |
| 2024-11-05 | 212.01 |
| 2024-11-04 | 205.51 |
| 2024-11-01 | 204.62 |
| 2024-10-31 | 202.26 |
| 2024-10-30 | 202.26 |
| 2024-10-29 | 207.28 |
| 2024-10-28 | 205.85 |
| 2024-10-25 | 206.13 |
| 2024-10-24 | 204.41 |
| 2024-10-23 | 208.14 |
| 2024-10-22 | 204.41 |
| 2024-10-21 | 204.12 |
| 2024-10-18 | 208.43 |
| 2024-10-17 | 197.81 |
| 2024-10-16 | 200.97 |
| 2024-10-15 | 202.12 |
| 2024-10-14 | 212.73 |
| 2024-10-10 | 215.03 |
| 2024-10-09 | 205.85 |
| 2024-10-08 | 210.44 |
| 2024-10-07 | 241.42 |
| 2024-10-04 | 236.55 |
| 2024-10-03 | 227.36 |
| 2024-10-02 | 231.95 |
| 2024-09-30 | 213.02 |
| 2024-09-27 | 206.13 |
| 2024-09-26 | 196.38 |
| 2024-09-25 | 184.61 |
| 2024-09-24 | 183.18 |
| 2024-09-23 | 171.85 |
| 2024-09-20 | 171.70 |
| 2024-09-19 | 168.55 |
| 2024-09-17 | 163.24 |
| 2024-09-16 | 160.08 |
| 2024-09-13 | 159.22 |
| 2024-09-12 | 157.36 |
| 2024-09-11 | 154.92 |
| 2024-09-10 | 156.93 |
| 2024-09-09 | 155.92 |
| 2024-09-05 | 159.51 |
| 2024-09-04 | 159.37 |
| 2024-09-03 | 162.24 |
| 2024-09-02 | 162.52 |
| 2024-08-30 | 166.97 |
| 2024-08-29 | 163.53 |
| 2024-08-28 | 162.52 |
| 2024-08-27 | 164.96 |
| 2024-08-26 | 163.53 |
| 2024-08-23 | 161.23 |
| 2024-08-22 | 161.38 |
| 2024-08-21 | 157.65 |
| 2024-08-20 | 159.37 |
| 2024-08-19 | 160.37 |
| 2024-08-16 | 158.36 |
| 2024-08-15 | 153.77 |
| 2024-08-14 | 153.34 |
| 2024-08-13 | 154.35 |
| 2024-08-12 | 153.34 |
| 2024-08-09 | 153.34 |
| 2024-08-08 | 150.19 |
| 2024-08-07 | 150.04 |
| 2024-08-06 | 146.74 |
| 2024-08-05 | 147.46 |
| 2024-08-02 | 151.19 |
| 2024-08-01 | 156.07 |
| 2024-07-31 | 157.65 |
| 2024-07-30 | 151.76 |
| 2024-07-29 | 155.92 |
| 2024-07-26 | 151.76 |
| 2024-07-25 | 152.05 |
| 2024-07-24 | 156.50 |
| 2024-07-23 | 158.51 |
| 2024-07-22 | 161.38 |
| 2024-07-19 | 157.93 |
| 2024-07-18 | 162.95 |
| 2024-07-17 | 162.24 |
| 2024-07-16 | 162.24 |
| 2024-07-15 | 166.54 |
| 2024-07-12 | 170.56 |
| 2024-07-11 | 163.96 |
| 2024-07-10 | 158.51 |
| 2024-07-09 | 158.94 |
| 2024-07-08 | 159.37 |
| 2024-07-05 | 161.95 |
| 2024-07-04 | 165.54 |
| 2024-07-03 | 163.96 |
| 2024-07-02 | 160.94 |
| 2024-06-28 | 159.94 |
| 2024-06-27 | 160.08 |
| 2024-06-26 | 164.96 |
| 2024-06-25 | 164.39 |
| 2024-06-24 | 163.96 |
| 2024-06-21 | 163.96 |
| 2024-06-20 | 168.40 |
| 2024-06-19 | 169.84 |
| 2024-06-18 | 162.38 |
| 2024-06-17 | 162.52 |
| 2024-06-14 | 162.09 |
| 2024-06-13 | 164.82 |
| 2024-06-12 | 162.38 |
| 2024-06-11 | 165.39 |
| 2024-06-07 | 167.69 |
| 2024-06-06 | 169.12 |
| 2024-06-05 | 167.69 |
| 2024-06-04 | 167.69 |
| 2024-06-03 | 167.11 |
| 2024-05-31 | 162.52 |
| 2024-05-30 | 164.82 |
| 2024-05-29 | 168.40 |
| 2024-05-28 | 172.85 |
| 2024-05-27 | 172.56 |
| 2024-05-24 | 169.55 |
| 2024-05-23 | 172.85 |
| 2024-05-22 | 177.44 |
| 2024-05-21 | 177.59 |
| 2024-05-20 | 184.18 |
| 2024-05-17 | 182.89 |
| 2024-05-16 | 180.17 |
| 2024-05-14 | 175.86 |
| 2024-05-13 | 176.44 |
| 2024-05-10 | 174.29 |
| 2024-05-09 | 167.83 |
| 2024-05-08 | 164.10 |
| 2024-05-07 | 166.25 |
| 2024-05-06 | 167.97 |
| 2024-05-03 | 166.25 |
| 2024-05-02 | 162.67 |
| 2024-04-30 | 155.92 |
| 2024-04-29 | 155.64 |
| 2024-04-26 | 154.63 |
| 2024-04-25 | 149.08 |
| 2024-04-24 | 147.95 |
| 2024-04-23 | 142.68 |
| 2024-04-22 | 137.70 |
| 2024-04-19 | 134.29 |
| 2024-04-18 | 136.57 |
| 2024-04-17 | 134.43 |
| 2024-04-16 | 134.57 |
| 2024-04-15 | 139.27 |
| 2024-04-12 | 141.40 |
| 2024-04-11 | 146.67 |
| 2024-04-10 | 147.38 |
| 2024-04-09 | 142.97 |
| 2024-04-08 | 141.40 |
| 2024-04-05 | 140.98 |
| 2024-04-03 | 140.98 |
| 2024-04-02 | 143.96 |
| 2024-03-28 | 138.27 |
| 2024-03-27 | 136.42 |
| 2024-03-26 | 139.55 |
| 2024-03-25 | 137.28 |
| 2024-03-22 | 137.70 |
| 2024-03-21 | 143.25 |
| 2024-03-20 | 138.56 |
| 2024-03-19 | 138.27 |
| 2024-03-18 | 141.26 |
| 2024-03-15 | 141.12 |
| 2024-03-14 | 144.25 |
| 2024-03-13 | 146.38 |
| 2024-03-12 | 146.38 |
| 2024-03-11 | 138.84 |
| 2024-03-08 | 135.57 |
| 2024-03-07 | 133.58 |
| 2024-03-06 | 136.14 |
| 2024-03-05 | 131.87 |
| 2024-03-04 | 138.13 |
| 2024-03-01 | 137.85 |
| 2024-02-29 | 136.57 |
| 2024-02-28 | 137.28 |
| 2024-02-27 | 141.26 |
| 2024-02-26 | 138.56 |
| 2024-02-23 | 140.12 |
| 2024-02-22 | 140.69 |
| 2024-02-21 | 136.85 |
| 2024-02-20 | 133.01 |
| 2024-02-19 | 131.73 |
| 2024-02-16 | 134.72 |
| 2024-02-15 | 128.74 |
| 2024-02-14 | 127.89 |
| 2024-02-09 | 125.61 |
| 2024-02-08 | 127.60 |
| 2024-02-07 | 130.45 |
| 2024-02-06 | 131.59 |
| 2024-02-05 | 122.34 |
| 2024-02-02 | 122.77 |
| 2024-02-01 | 123.91 |
| 2024-01-31 | 122.20 |
| 2024-01-30 | 125.19 |
| 2024-01-29 | 130.88 |
| 2024-01-26 | 129.03 |
| 2024-01-25 | 132.58 |
| 2024-01-24 | 128.46 |
| 2024-01-23 | 120.21 |
| 2024-01-22 | 114.94 |
| 2024-01-19 | 119.64 |
| 2024-01-18 | 120.92 |
| 2024-01-17 | 119.07 |
| 2024-01-16 | 127.60 |
| 2024-01-15 | 133.01 |
| 2024-01-12 | 133.15 |
| 2024-01-11 | 134.15 |
| 2024-01-10 | 131.16 |
| 2024-01-09 | 132.44 |
| 2024-01-08 | 132.73 |
| 2024-01-05 | 137.28 |
| 2024-01-04 | 139.13 |
| 2024-01-03 | 138.84 |
| 2024-01-02 | 140.98 |
| 2023-12-29 | 144.53 |
| 2023-12-28 | 145.10 |
| 2023-12-27 | 138.42 |
| 2023-12-22 | 134.29 |
| 2023-12-21 | 138.70 |
| 2023-12-20 | 138.42 |
| 2023-12-19 | 136.57 |
| 2023-12-18 | 138.42 |
| 2023-12-15 | 140.98 |
| 2023-12-14 | 135.29 |
| 2023-12-13 | 132.73 |
| 2023-12-12 | 134.86 |
| 2023-12-11 | 132.44 |
| 2023-12-08 | 134.15 |
| 2023-12-07 | 134.29 |
| 2023-12-06 | 136.00 |
| 2023-12-05 | 134.15 |
| 2023-12-04 | 138.84 |
| 2023-12-01 | 141.40 |
| 2023-11-30 | 144.53 |
| 2023-11-29 | 143.68 |
| 2023-11-28 | 148.94 |
| 2023-11-27 | 151.36 |
| 2023-11-24 | 151.65 |
| 2023-11-23 | 156.91 |
| 2023-11-22 | 154.06 |
| 2023-11-21 | 153.78 |
| 2023-11-20 | 154.63 |
| 2023-11-17 | 149.94 |
| 2023-11-16 | 155.34 |
| 2023-11-15 | 158.90 |
| 2023-11-14 | 149.37 |
| 2023-11-13 | 149.80 |
| 2023-11-10 | 146.24 |
| 2023-11-09 | 150.79 |
| 2023-11-08 | 151.08 |
| 2023-11-07 | 152.64 |
| 2023-11-06 | 157.05 |
| 2023-11-03 | 152.64 |
| 2023-11-02 | 146.52 |
| 2023-11-01 | 144.53 |
| 2023-10-31 | 144.96 |
| 2023-10-30 | 149.37 |
| 2023-10-27 | 149.37 |
| 2023-10-26 | 143.99 |
| 2023-10-25 | 144.68 |
| 2023-10-24 | 142.75 |
| 2023-10-20 | 145.37 |
| 2023-10-19 | 147.02 |
| 2023-10-18 | 153.51 |
| 2023-10-17 | 153.78 |
| 2023-10-16 | 151.99 |
| 2023-10-13 | 154.33 |
| 2023-10-12 | 160.13 |
| 2023-10-11 | 155.85 |
| 2023-10-10 | 152.68 |
| 2023-10-09 | 150.61 |
| 2023-10-06 | 150.20 |
| 2023-10-05 | 146.06 |
| 2023-10-04 | 145.65 |
| 2023-10-03 | 147.44 |
| 2023-09-29 | 154.33 |
| 2023-09-28 | 148.27 |
| 2023-09-27 | 151.71 |
| 2023-09-26 | 149.51 |
| 2023-09-25 | 152.96 |
| 2023-09-22 | 157.92 |
| 2023-09-21 | 152.13 |
| 2023-09-20 | 155.30 |
| 2023-09-19 | 156.96 |
| 2023-09-18 | 155.71 |
| 2023-09-15 | 159.30 |
| 2023-09-14 | 157.92 |
| 2023-09-13 | 157.23 |
| 2023-09-12 | 157.37 |
| 2023-09-11 | 158.20 |
| 2023-09-07 | 159.16 |
| 2023-09-06 | 162.33 |
| 2023-09-05 | 162.33 |
| 2023-09-04 | 167.85 |
| 2023-08-31 | 161.09 |
| 2023-08-30 | 162.06 |
| 2023-08-29 | 162.47 |
| 2023-08-28 | 157.23 |
| 2023-08-25 | 155.30 |
| 2023-08-24 | 158.75 |
| 2023-08-23 | 153.92 |
| 2023-08-22 | 152.68 |
| 2023-08-21 | 150.33 |
| 2023-08-18 | 154.89 |
| 2023-08-17 | 160.40 |
| 2023-08-16 | 159.99 |
| 2023-08-15 | 163.58 |
| 2023-08-14 | 166.20 |
| 2023-08-11 | 170.61 |
| 2023-08-10 | 172.82 |
| 2023-08-09 | 172.54 |
| 2023-08-08 | 171.58 |
| 2023-08-07 | 176.40 |
| 2023-08-04 | 176.40 |
| 2023-08-03 | 174.47 |
| 2023-08-02 | 175.71 |
| 2023-08-01 | 183.30 |
| 2023-07-31 | 183.30 |
| 2023-07-28 | 181.64 |
| 2023-07-27 | 177.51 |
| 2023-07-26 | 173.92 |
| 2023-07-25 | 174.75 |
| 2023-07-24 | 164.27 |
| 2023-07-21 | 170.20 |
| 2023-07-20 | 167.58 |
| 2023-07-19 | 168.13 |
| 2023-07-18 | 169.09 |
| 2023-07-14 | 174.47 |
| 2023-07-13 | 173.78 |
| 2023-07-12 | 167.02 |
| 2023-07-11 | 163.99 |
| 2023-07-10 | 161.78 |
| 2023-07-07 | 160.13 |
| 2023-07-06 | 162.33 |
| 2023-07-05 | 168.54 |
| 2023-07-04 | 172.54 |
| 2023-07-03 | 170.89 |
| 2023-06-30 | 165.51 |
| 2023-06-29 | 165.78 |
| 2023-06-28 | 169.37 |
| 2023-06-27 | 168.68 |
| 2023-06-26 | 164.13 |
| 2023-06-23 | 165.09 |
| 2023-06-21 | 169.64 |
| 2023-06-20 | 174.75 |
| 2023-06-19 | 178.61 |
| 2023-06-16 | 180.54 |
| 2023-06-15 | 177.78 |
| 2023-06-14 | 171.71 |
| 2023-06-13 | 173.51 |
| 2023-06-12 | 171.71 |
| 2023-06-09 | 171.16 |
| 2023-06-08 | 169.64 |
| 2023-06-07 | 168.82 |
| 2023-06-06 | 166.33 |
| 2023-06-05 | 166.89 |
| 2023-06-02 | 164.68 |
| 2023-06-01 | 154.20 |
| 2023-05-31 | 154.89 |
| 2023-05-30 | 159.58 |
| 2023-05-29 | 159.02 |
| 2023-05-25 | 161.64 |
| 2023-05-24 | 166.33 |
| 2023-05-23 | 170.33 |
| 2023-05-22 | 173.64 |
| 2023-05-19 | 170.33 |
| 2023-05-18 | 174.20 |
| 2023-05-17 | 171.58 |
| 2023-05-16 | 177.51 |
| 2023-05-15 | 177.51 |
| 2023-05-12 | 172.40 |
| 2023-05-11 | 173.92 |
| 2023-05-10 | 174.06 |
| 2023-05-09 | 175.30 |
| 2023-05-08 | 181.37 |
| 2023-05-05 | 178.06 |
| 2023-05-04 | 176.68 |
| 2023-05-03 | 172.82 |
| 2023-05-02 | 175.71 |
| 2023-04-28 | 175.85 |
| 2023-04-27 | 175.02 |
| 2023-04-26 | 173.51 |
| 2023-04-25 | 172.00 |
| 2023-04-24 | 176.67 |
| 2023-04-21 | 177.77 |
| 2023-04-20 | 182.71 |
| 2023-04-19 | 182.16 |
| 2023-04-18 | 186.00 |
| 2023-04-17 | 188.47 |
| 2023-04-14 | 184.08 |
| 2023-04-13 | 182.16 |
| 2023-04-12 | 181.61 |
| 2023-04-11 | 184.36 |
| 2023-04-06 | 181.89 |
| 2023-04-04 | 181.06 |
| 2023-04-03 | 182.71 |
| 2023-03-31 | 182.43 |
| 2023-03-30 | 181.61 |
| 2023-03-29 | 179.69 |
| 2023-03-28 | 174.47 |
| 2023-03-27 | 171.32 |
| 2023-03-24 | 175.85 |
| 2023-03-23 | 178.04 |
| 2023-03-22 | 171.73 |
| 2023-03-21 | 167.06 |
| 2023-03-20 | 163.63 |
| 2023-03-17 | 170.91 |
| 2023-03-16 | 166.65 |
| 2023-03-15 | 171.46 |
| 2023-03-14 | 167.06 |
| 2023-03-13 | 173.38 |
| 2023-03-10 | 167.48 |
| 2023-03-09 | 176.67 |
| 2023-03-08 | 177.77 |
| 2023-03-07 | 184.36 |
| 2023-03-06 | 185.45 |
| 2023-03-03 | 185.18 |
| 2023-03-02 | 182.71 |
| 2023-03-01 | 184.90 |
| 2023-02-28 | 174.34 |
| 2023-02-27 | 175.57 |
| 2023-02-24 | 177.77 |
| 2023-02-23 | 181.06 |
| 2023-02-22 | 181.89 |
| 2023-02-21 | 183.81 |
| 2023-02-20 | 188.20 |
| 2023-02-17 | 186.55 |
| 2023-02-16 | 190.12 |
| 2023-02-15 | 187.37 |
| 2023-02-14 | 191.49 |
| 2023-02-13 | 192.86 |
| 2023-02-10 | 192.32 |
| 2023-02-09 | 198.63 |
| 2023-02-08 | 193.96 |
| 2023-02-07 | 193.96 |
| 2023-02-06 | 193.14 |
| 2023-02-03 | 198.90 |
| 2023-02-02 | 203.02 |
| 2023-02-01 | 204.39 |
| 2023-01-31 | 201.92 |
| 2023-01-30 | 204.94 |
| 2023-01-27 | 212.63 |
| 2023-01-26 | 211.80 |
| 2023-01-20 | 204.39 |
| 2023-01-19 | 198.90 |
| 2023-01-18 | 199.45 |
| 2023-01-17 | 197.80 |
| 2023-01-16 | 199.73 |
| 2023-01-13 | 200.00 |
| 2023-01-12 | 196.98 |
| 2023-01-11 | 196.16 |
| 2023-01-10 | 194.51 |
| 2023-01-09 | 195.06 |
| 2023-01-06 | 189.85 |
| 2023-01-05 | 190.67 |
| 2023-01-04 | 187.10 |
| 2023-01-03 | 178.04 |
| 2022-12-30 | 173.38 |
| 2022-12-29 | 172.42 |
| 2022-12-28 | 175.02 |
| 2022-12-23 | 170.36 |
| 2022-12-22 | 171.59 |
| 2022-12-21 | 164.73 |
| 2022-12-20 | 163.63 |
| 2022-12-19 | 167.75 |
| 2022-12-16 | 169.26 |
| 2022-12-15 | 167.75 |
| 2022-12-14 | 171.73 |
| 2022-12-13 | 170.77 |
| 2022-12-12 | 168.71 |
| 2022-12-09 | 174.47 |
| 2022-12-08 | 168.44 |
| 2022-12-07 | 160.48 |
| 2022-12-06 | 168.71 |
| 2022-12-05 | 168.57 |
| 2022-12-02 | 157.59 |
| 2022-12-01 | 159.65 |
| 2022-11-30 | 156.63 |
| 2022-11-29 | 151.42 |
| 2022-11-28 | 139.07 |
| 2022-11-25 | 142.64 |
| 2022-11-24 | 144.01 |
| 2022-11-23 | 141.81 |
| 2022-11-22 | 140.44 |
| 2022-11-21 | 143.87 |
| 2022-11-18 | 148.12 |
| 2022-11-17 | 149.09 |
| 2022-11-16 | 151.97 |
| 2022-11-15 | 153.20 |
| 2022-11-14 | 142.91 |
| 2022-11-11 | 139.07 |
| 2022-11-10 | 122.32 |
| 2022-11-09 | 125.89 |
| 2022-11-08 | 128.77 |
| 2022-11-07 | 128.91 |
| 2022-11-04 | 122.74 |
| 2022-11-03 | 111.62 |
| 2022-11-02 | 118.34 |
| 2022-11-01 | 113.40 |
| 2022-10-31 | 103.39 |
| 2022-10-28 | 105.03 |
| 2022-10-27 | 112.85 |
| 2022-10-26 | 111.53 |
| 2022-10-25 | 109.54 |
| 2022-10-24 | 109.54 |
| 2022-10-21 | 123.45 |
| 2022-10-20 | 124.11 |
| 2022-10-19 | 127.42 |
| 2022-10-18 | 132.59 |
| 2022-10-17 | 128.35 |
| 2022-10-14 | 128.22 |
| 2022-10-13 | 125.97 |
| 2022-10-12 | 129.81 |
| 2022-10-11 | 131.66 |
| 2022-10-10 | 136.43 |
| 2022-10-07 | 143.45 |
| 2022-10-06 | 147.16 |
| 2022-10-05 | 148.09 |
| 2022-10-03 | 134.58 |
| 2022-09-30 | 136.96 |
| 2022-09-29 | 135.77 |
| 2022-09-28 | 137.09 |
| 2022-09-27 | 145.31 |
| 2022-09-26 | 145.04 |
| 2022-09-23 | 146.10 |
| 2022-09-22 | 149.15 |
| 2022-09-21 | 153.12 |
| 2022-09-20 | 157.49 |
| 2022-09-19 | 154.18 |
| 2022-09-16 | 156.96 |
| 2022-09-15 | 159.08 |
| 2022-09-14 | 158.29 |
| 2022-09-13 | 164.51 |
| 2022-09-09 | 164.91 |
| 2022-09-08 | 158.02 |
| 2022-09-07 | 160.54 |
| 2022-09-06 | 162.39 |
| 2022-09-05 | 162.26 |
| 2022-09-02 | 165.44 |
| 2022-09-01 | 167.56 |
| 2022-08-31 | 171.53 |
| 2022-08-30 | 171.53 |
| 2022-08-29 | 171.80 |
| 2022-08-26 | 174.18 |
| 2022-08-25 | 171.53 |
| 2022-08-24 | 162.26 |
| 2022-08-23 | 165.44 |
| 2022-08-22 | 168.62 |
| 2022-08-19 | 169.15 |
| 2022-08-18 | 168.62 |
| 2022-08-17 | 170.47 |
| 2022-08-16 | 169.41 |
| 2022-08-15 | 172.59 |
| 2022-08-12 | 174.45 |
| 2022-08-11 | 172.59 |
| 2022-08-10 | 166.76 |
| 2022-08-09 | 171.53 |
| 2022-08-08 | 172.33 |
| 2022-08-05 | 174.18 |
| 2022-08-04 | 173.92 |
| 2022-08-03 | 168.62 |
| 2022-08-02 | 167.56 |
| 2022-08-01 | 173.92 |
| 2022-07-29 | 173.92 |
| 2022-07-28 | 179.74 |
| 2022-07-27 | 180.80 |
| 2022-07-26 | 184.25 |
| 2022-07-25 | 179.74 |
| 2022-07-22 | 179.48 |
| 2022-07-21 | 179.21 |
| 2022-07-20 | 183.98 |
| 2022-07-19 | 181.07 |
| 2022-07-18 | 182.92 |
| 2022-07-15 | 176.04 |
| 2022-07-14 | 181.33 |
| 2022-07-13 | 182.66 |
| 2022-07-12 | 182.92 |
| 2022-07-11 | 186.63 |
| 2022-07-08 | 194.31 |
| 2022-07-07 | 193.78 |
| 2022-07-06 | 191.67 |
| 2022-07-05 | 195.64 |
| 2022-07-04 | 195.11 |
| 2022-06-30 | 195.11 |
| 2022-06-29 | 196.43 |
| 2022-06-28 | 200.94 |
| 2022-06-27 | 199.08 |
| 2022-06-24 | 191.93 |
| 2022-06-23 | 186.37 |
| 2022-06-22 | 182.66 |
| 2022-06-21 | 189.81 |
| 2022-06-20 | 185.04 |
| 2022-06-17 | 184.25 |
| 2022-06-16 | 180.27 |
| 2022-06-15 | 186.63 |
| 2022-06-14 | 182.92 |
| 2022-06-13 | 182.66 |
| 2022-06-10 | 192.99 |
| 2022-06-09 | 193.52 |
| 2022-06-08 | 194.84 |
| 2022-06-07 | 188.75 |
| 2022-06-06 | 190.08 |
| 2022-06-02 | 182.66 |
| 2022-06-01 | 185.04 |
| 2022-05-31 | 186.37 |
| 2022-05-30 | 182.39 |
| 2022-05-27 | 177.10 |
| 2022-05-26 | 168.88 |
| 2022-05-25 | 169.94 |
| 2022-05-24 | 169.15 |
| 2022-05-23 | 173.12 |
| 2022-05-20 | 176.30 |
| 2022-05-19 | 168.62 |
| 2022-05-18 | 174.71 |
| 2022-05-17 | 174.45 |
| 2022-05-16 | 165.70 |
| 2022-05-13 | 164.91 |
| 2022-05-12 | 157.89 |
| 2022-05-11 | 164.38 |
| 2022-05-10 | 161.20 |
| 2022-05-06 | 166.76 |
| 2022-05-05 | 176.57 |
| 2022-05-04 | 177.89 |
| 2022-05-03 | 181.07 |
| 2022-04-29 | 181.07 |
| 2022-04-28 | 169.94 |
| 2022-04-27 | 165.70 |
| 2022-04-26 | 165.70 |
| 2022-04-25 | 165.97 |
| 2022-04-22 | 174.94 |
| 2022-04-21 | 175.47 |
| 2022-04-20 | 178.63 |
| 2022-04-19 | 179.95 |
| 2022-04-14 | 186.55 |
| 2022-04-13 | 184.70 |
| 2022-04-12 | 183.91 |
| 2022-04-11 | 182.59 |
| 2022-04-08 | 191.56 |
| 2022-04-07 | 190.51 |
| 2022-04-06 | 193.67 |
| 2022-04-04 | 199.48 |
| 2022-04-01 | 193.67 |
| 2022-03-31 | 193.94 |
| 2022-03-30 | 195.52 |
| 2022-03-29 | 191.83 |
| 2022-03-28 | 188.66 |
| 2022-03-25 | 184.70 |
| 2022-03-24 | 192.09 |
| 2022-03-23 | 194.46 |
| 2022-03-22 | 191.30 |
| 2022-03-21 | 182.33 |
| 2022-03-18 | 185.76 |
| 2022-03-17 | 186.02 |
| 2022-03-16 | 167.02 |
| 2022-03-15 | 146.05 |
| 2022-03-14 | 161.22 |
| 2022-03-11 | 174.41 |
| 2022-03-10 | 178.37 |
| 2022-03-09 | 174.15 |
| 2022-03-08 | 175.47 |
| 2022-03-07 | 179.95 |
| 2022-03-04 | 191.03 |
| 2022-03-03 | 198.69 |
| 2022-03-02 | 196.84 |
| 2022-03-01 | 201.85 |
| 2022-02-28 | 201.85 |
| 2022-02-25 | 202.38 |
| 2022-02-24 | 204.23 |
| 2022-02-23 | 213.99 |
| 2022-02-22 | 211.62 |
| 2022-02-21 | 221.11 |
| 2022-02-18 | 222.96 |
| 2022-02-17 | 228.77 |
| 2022-02-16 | 227.45 |
| 2022-02-15 | 222.70 |
| 2022-02-14 | 225.60 |
| 2022-02-11 | 230.09 |
| 2022-02-10 | 230.35 |
| 2022-02-09 | 229.29 |
| 2022-02-08 | 222.96 |
| 2022-02-07 | 225.60 |
| 2022-02-04 | 225.86 |
| 2022-01-31 | 216.37 |
| 2022-01-28 | 212.41 |
| 2022-01-27 | 215.57 |
| 2022-01-26 | 221.91 |
| 2022-01-25 | 221.91 |
| 2022-01-24 | 227.18 |
| 2022-01-21 | 230.61 |
| 2022-01-20 | 230.88 |
| 2022-01-19 | 219.53 |
| 2022-01-18 | 220.06 |
| 2022-01-17 | 221.11 |
| 2022-01-14 | 222.96 |
| 2022-01-13 | 224.02 |
| 2022-01-12 | 223.23 |
| 2022-01-11 | 214.78 |
| 2022-01-10 | 214.52 |
| 2022-01-07 | 211.88 |
| 2022-01-06 | 206.34 |
| 2022-01-05 | 203.96 |
| 2022-01-04 | 209.24 |
| 2022-01-03 | 208.71 |
| 2021-12-31 | 210.30 |
| 2021-12-30 | 207.13 |
| 2021-12-29 | 206.07 |
| 2021-12-28 | 208.98 |
| 2021-12-24 | 208.45 |
| 2021-12-23 | 207.92 |
| 2021-12-22 | 206.07 |
| 2021-12-21 | 204.76 |
| 2021-12-20 | 202.12 |
| 2021-12-17 | 207.92 |
| 2021-12-16 | 212.14 |
| 2021-12-15 | 211.09 |
| 2021-12-14 | 213.46 |
| 2021-12-13 | 218.48 |
| 2021-12-10 | 218.21 |
| 2021-12-09 | 221.64 |
| 2021-12-08 | 218.74 |
| 2021-12-07 | 218.48 |
| 2021-12-06 | 210.03 |
| 2021-12-03 | 215.57 |
| 2021-12-02 | 216.10 |
| 2021-12-01 | 214.52 |
| 2021-11-30 | 211.62 |
| 2021-11-29 | 218.48 |
| 2021-11-26 | 220.06 |
| 2021-11-25 | 228.77 |
| 2021-11-24 | 227.97 |
| 2021-11-23 | 227.45 |
| 2021-11-22 | 231.14 |
| 2021-11-19 | 232.20 |
| 2021-11-18 | 235.10 |
| 2021-11-17 | 240.11 |
| 2021-11-16 | 240.38 |
| 2021-11-15 | 237.21 |
| 2021-11-12 | 236.42 |
| 2021-11-11 | 235.63 |
| 2021-11-10 | 231.93 |
| 2021-11-09 | 229.29 |
| 2021-11-08 | 229.29 |
| 2021-11-05 | 230.88 |
| 2021-11-04 | 234.84 |
| 2021-11-03 | 231.93 |
| 2021-11-02 | 233.78 |
| 2021-11-01 | 233.78 |
| 2021-10-29 | 236.68 |
| 2021-10-28 | 238.27 |
| 2021-10-27 | 239.56 |
| 2021-10-26 | 244.73 |
| 2021-10-25 | 246.02 |
| 2021-10-22 | 245.76 |
| 2021-10-21 | 243.95 |
| 2021-10-20 | 246.53 |
| 2021-10-19 | 241.62 |
| 2021-10-18 | 237.23 |
| 2021-10-15 | 235.68 |
| 2021-10-12 | 230.77 |
| 2021-10-11 | 235.16 |
| 2021-10-08 | 229.22 |
| 2021-10-07 | 227.67 |
| 2021-10-06 | 218.11 |
| 2021-10-05 | 219.92 |
| 2021-10-04 | 219.40 |
| 2021-09-30 | 225.86 |
| 2021-09-29 | 227.15 |
| 2021-09-28 | 224.57 |
| 2021-09-27 | 220.69 |
| 2021-09-24 | 221.21 |
| 2021-09-23 | 225.34 |
| 2021-09-21 | 221.21 |
| 2021-09-20 | 219.92 |
| 2021-09-17 | 230.51 |
| 2021-09-16 | 227.67 |
| 2021-09-15 | 233.10 |
| 2021-09-14 | 238.01 |
| 2021-09-13 | 241.88 |
| 2021-09-10 | 246.79 |
| 2021-09-09 | 240.33 |
| 2021-09-08 | 247.57 |
| 2021-09-07 | 248.60 |
| 2021-09-06 | 245.76 |
| 2021-09-03 | 242.92 |
| 2021-09-02 | 244.98 |
| 2021-09-01 | 243.69 |
| 2021-08-31 | 241.37 |
| 2021-08-30 | 237.23 |
| 2021-08-27 | 235.42 |
| 2021-08-26 | 235.68 |
| 2021-08-25 | 239.30 |
| 2021-08-24 | 239.04 |
| 2021-08-23 | 231.80 |
| 2021-08-20 | 227.93 |
| 2021-08-19 | 233.87 |
| 2021-08-18 | 240.85 |
| 2021-08-17 | 239.30 |
| 2021-08-16 | 245.24 |
| 2021-08-13 | 247.57 |
| 2021-08-12 | 248.60 |
| 2021-08-11 | 250.67 |
| 2021-08-10 | 249.89 |
| 2021-08-09 | 245.76 |
| 2021-08-06 | 244.98 |
| 2021-08-05 | 245.24 |
| 2021-08-04 | 248.09 |
| 2021-08-03 | 244.73 |
| 2021-08-02 | 245.24 |
| 2021-07-30 | 242.66 |
| 2021-07-29 | 246.79 |
| 2021-07-28 | 236.46 |
| 2021-07-27 | 231.55 |
| 2021-07-26 | 244.98 |
| 2021-07-23 | 259.97 |
| 2021-07-22 | 264.88 |
| 2021-07-21 | 258.68 |
| 2021-07-20 | 258.68 |
| 2021-07-19 | 261.78 |
| 2021-07-16 | 269.53 |
| 2021-07-15 | 268.24 |
| 2021-07-14 | 265.66 |
| 2021-07-13 | 267.98 |
| 2021-07-12 | 263.07 |
| 2021-07-09 | 261.01 |
| 2021-07-08 | 258.42 |
| 2021-07-07 | 268.76 |
| 2021-07-06 | 269.02 |
| 2021-07-05 | 270.05 |
| 2021-07-02 | 271.34 |
| 2021-06-30 | 277.80 |
| 2021-06-29 | 280.13 |
| 2021-06-28 | 282.97 |
| 2021-06-25 | 282.71 |
| 2021-06-24 | 278.32 |
| 2021-06-23 | 277.54 |
| 2021-06-22 | 270.31 |
| 2021-06-21 | 272.89 |
| 2021-06-18 | 276.77 |
| 2021-06-17 | 273.15 |
| 2021-06-16 | 272.12 |
| 2021-06-15 | 274.70 |
| 2021-06-11 | 277.29 |
| 2021-06-10 | 275.74 |
| 2021-06-09 | 275.99 |
| 2021-06-08 | 276.25 |
| 2021-06-07 | 276.51 |
| 2021-06-04 | 277.80 |
| 2021-06-03 | 278.06 |
| 2021-06-02 | 282.20 |
| 2021-06-01 | 284.78 |
| 2021-05-31 | 279.87 |
| 2021-05-28 | 280.13 |
| 2021-05-27 | 279.61 |
| 2021-05-26 | 279.61 |
| 2021-05-25 | 277.03 |
| 2021-05-24 | 270.31 |
| 2021-05-21 | 270.05 |
| 2021-05-20 | 269.79 |
| 2021-05-18 | 271.86 |
| 2021-05-17 | 266.69 |
| 2021-05-14 | 264.37 |
| 2021-05-13 | 261.52 |
| 2021-05-12 | 266.95 |
| 2021-05-11 | 263.33 |
| 2021-05-10 | 271.34 |
| 2021-05-07 | 272.38 |
| 2021-05-06 | 271.86 |
| 2021-05-05 | 270.05 |
| 2021-05-04 | 271.86 |
| 2021-05-03 | 267.98 |
| 2021-04-30 | 272.12 |
| 2021-04-29 | 280.65 |
| 2021-04-28 | 275.74 |
| 2021-04-27 | 273.43 |
| 2021-04-26 | 274.20 |
| 2021-04-23 | 275.99 |
| 2021-04-22 | 271.38 |
| 2021-04-21 | 270.10 |
| 2021-04-20 | 275.99 |
| 2021-04-19 | 276.25 |
| 2021-04-16 | 274.45 |
| 2021-04-15 | 271.64 |
| 2021-04-14 | 273.94 |
| 2021-04-13 | 270.36 |
| 2021-04-12 | 266.77 |
| 2021-04-09 | 271.38 |
| 2021-04-08 | 274.97 |
| 2021-04-07 | 270.10 |
| 2021-04-01 | 273.43 |
| 2021-03-31 | 267.03 |
| 2021-03-30 | 269.08 |
| 2021-03-29 | 266.51 |
| 2021-03-26 | 265.75 |
| 2021-03-25 | 260.62 |
| 2021-03-24 | 260.11 |
| 2021-03-23 | 268.82 |
| 2021-03-22 | 272.66 |
| 2021-03-19 | 273.69 |
| 2021-03-18 | 279.83 |
| 2021-03-17 | 275.22 |
| 2021-03-16 | 274.71 |
| 2021-03-15 | 272.92 |
| 2021-03-12 | 271.38 |
| 2021-03-11 | 278.81 |
| 2021-03-10 | 273.17 |
| 2021-03-09 | 270.87 |
| 2021-03-08 | 268.05 |
| 2021-03-05 | 274.45 |
| 2021-03-04 | 276.76 |
| 2021-03-03 | 284.19 |
| 2021-03-02 | 274.45 |
| 2021-03-01 | 278.81 |
| 2021-02-26 | 274.20 |
| 2021-02-25 | 288.29 |
| 2021-02-24 | 282.65 |
| 2021-02-23 | 294.43 |
| 2021-02-22 | 290.85 |
| 2021-02-19 | 294.43 |
| 2021-02-18 | 294.18 |
| 2021-02-17 | 300.07 |
| 2021-02-16 | 295.71 |
| 2021-02-11 | 288.29 |
| 2021-02-10 | 287.52 |
| 2021-02-09 | 278.81 |
| 2021-02-08 | 277.78 |
| 2021-02-05 | 277.53 |
| 2021-02-04 | 274.45 |
| 2021-02-03 | 277.27 |
| 2021-02-02 | 276.76 |
| 2021-02-01 | 272.15 |
| 2021-01-29 | 264.47 |
| 2021-01-28 | 267.54 |
| 2021-01-27 | 277.27 |
| 2021-01-26 | 278.55 |
| 2021-01-25 | 287.77 |
| 2021-01-22 | 279.32 |
| 2021-01-21 | 284.96 |
| 2021-01-20 | 285.21 |
| 2021-01-19 | 281.63 |
| 2021-01-18 | 271.38 |
| 2021-01-15 | 268.56 |
| 2021-01-14 | 266.77 |
| 2021-01-13 | 263.70 |
| 2021-01-12 | 263.70 |
| 2021-01-11 | 260.11 |
| 2021-01-08 | 258.83 |
| 2021-01-07 | 254.73 |
| 2021-01-06 | 256.53 |
| 2021-01-05 | 255.25 |
| 2021-01-04 | 253.96 |
| 2020-12-31 | 250.89 |
| 2020-12-30 | 250.12 |
| 2020-12-29 | 242.44 |
| 2020-12-28 | 239.11 |
| 2020-12-24 | 240.65 |
| 2020-12-23 | 239.62 |
| 2020-12-22 | 236.80 |
| 2020-12-21 | 238.85 |
| 2020-12-18 | 240.65 |
| 2020-12-17 | 243.98 |
| 2020-12-16 | 241.67 |
| 2020-12-15 | 238.09 |
| 2020-12-14 | 240.39 |
| 2020-12-11 | 241.93 |
| 2020-12-10 | 240.65 |
| 2020-12-09 | 241.67 |
| 2020-12-08 | 238.85 |
| 2020-12-07 | 240.90 |
| 2020-12-04 | 245.51 |
| 2020-12-03 | 244.49 |
| 2020-12-02 | 241.67 |
| 2020-12-01 | 242.18 |
| 2020-11-30 | 240.13 |
| 2020-11-27 | 246.79 |
| 2020-11-26 | 245.00 |
| 2020-11-25 | 242.95 |
| 2020-11-24 | 242.44 |
| 2020-11-23 | 241.16 |
| 2020-11-20 | 240.39 |
| 2020-11-19 | 239.62 |
| 2020-11-18 | 241.67 |
| 2020-11-17 | 240.39 |
| 2020-11-16 | 239.88 |
| 2020-11-13 | 236.80 |
| 2020-11-12 | 237.32 |
| 2020-11-11 | 238.09 |
| 2020-11-10 | 238.09 |
| 2020-11-09 | 235.01 |
| 2020-11-06 | 231.43 |
| 2020-11-05 | 229.12 |
| 2020-11-04 | 220.16 |
| 2020-11-03 | 221.69 |
| 2020-11-02 | 215.03 |
| 2020-10-30 | 210.42 |
| 2020-10-29 | 216.57 |
| 2020-10-28 | 217.57 |
| 2020-10-27 | 218.32 |
| 2020-10-23 | 220.56 |
| 2020-10-22 | 218.82 |
| 2020-10-21 | 218.57 |
| 2020-10-20 | 216.07 |
| 2020-10-19 | 215.82 |
| 2020-10-16 | 214.33 |
| 2020-10-15 | 210.58 |
| 2020-10-14 | 217.07 |
| 2020-10-12 | 217.82 |
| 2020-10-09 | 211.58 |
| 2020-10-08 | 211.08 |
| 2020-10-07 | 212.58 |
| 2020-10-06 | 209.09 |
| 2020-10-05 | 205.84 |
| 2020-09-30 | 202.85 |
| 2020-09-29 | 200.36 |
| 2020-09-28 | 202.85 |
| 2020-09-25 | 200.11 |
| 2020-09-24 | 200.85 |
| 2020-09-23 | 205.84 |
| 2020-09-22 | 205.59 |
| 2020-09-21 | 208.34 |
| 2020-09-18 | 214.82 |
| 2020-09-17 | 213.33 |
| 2020-09-16 | 217.82 |
| 2020-09-15 | 218.32 |
| 2020-09-14 | 216.82 |
| 2020-09-11 | 215.07 |
| 2020-09-10 | 213.58 |
| 2020-09-09 | 214.82 |
| 2020-09-08 | 216.57 |
| 2020-09-07 | 217.32 |
| 2020-09-04 | 218.32 |
| 2020-09-03 | 220.81 |
| 2020-09-02 | 222.06 |
| 2020-09-01 | 222.81 |
| 2020-08-31 | 222.31 |
| 2020-08-28 | 225.80 |
| 2020-08-27 | 223.81 |
| 2020-08-26 | 225.80 |
| 2020-08-25 | 226.30 |
| 2020-08-24 | 226.55 |
| 2020-08-21 | 221.56 |
| 2020-08-20 | 217.32 |
| 2020-08-19 | 222.81 |
| 2020-08-18 | 224.55 |
| 2020-08-17 | 224.30 |
| 2020-08-14 | 222.06 |
| 2020-08-13 | 223.06 |
| 2020-08-12 | 222.81 |
| 2020-08-11 | 218.82 |
| 2020-08-10 | 213.08 |
| 2020-08-07 | 214.08 |
| 2020-08-06 | 219.31 |
| 2020-08-05 | 221.81 |
| 2020-08-04 | 219.56 |
| 2020-08-03 | 213.33 |
| 2020-07-31 | 215.07 |
| 2020-07-30 | 216.07 |
| 2020-07-29 | 218.32 |
| 2020-07-28 | 217.57 |
| 2020-07-27 | 216.32 |
| 2020-07-24 | 216.32 |
| 2020-07-23 | 223.06 |
| 2020-07-22 | 220.31 |
| 2020-07-21 | 227.80 |
| 2020-07-20 | 220.81 |
| 2020-07-17 | 221.81 |
| 2020-07-16 | 220.06 |
| 2020-07-15 | 226.55 |
| 2020-07-14 | 226.30 |
| 2020-07-13 | 230.29 |
| 2020-07-10 | 228.54 |
| 2020-07-09 | 235.28 |
| 2020-07-08 | 233.53 |
| 2020-07-07 | 232.29 |
| 2020-07-06 | 236.03 |
| 2020-07-03 | 223.31 |
| 2020-07-02 | 220.56 |
| 2020-06-30 | 210.58 |
| 2020-06-29 | 208.84 |
| 2020-06-26 | 211.83 |
| 2020-06-24 | 214.82 |
| 2020-06-23 | 216.32 |
| 2020-06-22 | 211.83 |
| 2020-06-19 | 212.58 |
| 2020-06-18 | 210.33 |
| 2020-06-17 | 210.58 |
| 2020-06-16 | 209.34 |
| 2020-06-15 | 201.85 |
| 2020-06-12 | 208.09 |
| 2020-06-11 | 210.08 |
| 2020-06-10 | 217.57 |
| 2020-06-09 | 217.32 |
| 2020-06-08 | 213.58 |
| 2020-06-05 | 213.58 |
| 2020-06-04 | 208.34 |
| 2020-06-03 | 207.84 |
| 2020-06-02 | 202.60 |
| 2020-06-01 | 199.11 |
| 2020-05-29 | 189.38 |
| 2020-05-28 | 191.25 |
| 2020-05-27 | 193.12 |
| 2020-05-26 | 194.99 |
| 2020-05-25 | 188.76 |
| 2020-05-22 | 188.76 |
| 2020-05-21 | 204.97 |
| 2020-05-20 | 207.47 |
| 2020-05-19 | 206.84 |
| 2020-05-18 | 201.85 |
| 2020-05-15 | 199.36 |
| 2020-05-14 | 199.36 |
| 2020-05-13 | 203.72 |
| 2020-05-12 | 204.97 |
| 2020-05-11 | 209.34 |
| 2020-05-08 | 204.35 |
| 2020-05-07 | 201.23 |
| 2020-05-06 | 203.72 |
| 2020-05-05 | 199.36 |
| 2020-05-04 | 196.24 |
| 2020-04-29 | 208.71 |
| 2020-04-28 | 208.71 |
| 2020-04-27 | 204.47 |
| 2020-04-24 | 198.88 |
| 2020-04-23 | 200.12 |
| 2020-04-22 | 199.50 |
| 2020-04-21 | 198.26 |
| 2020-04-20 | 205.71 |
| 2020-04-17 | 205.09 |
| 2020-04-16 | 201.36 |
| 2020-04-15 | 201.99 |
| 2020-04-14 | 206.96 |
| 2020-04-09 | 204.47 |
| 2020-04-08 | 200.74 |
| 2020-04-07 | 204.47 |
| 2020-04-06 | 197.64 |
| 2020-04-03 | 191.42 |
| 2020-04-02 | 192.04 |
| 2020-04-01 | 189.56 |
| 2020-03-31 | 196.39 |
| 2020-03-30 | 190.80 |
| 2020-03-27 | 195.15 |
| 2020-03-26 | 193.29 |
| 2020-03-25 | 195.77 |
| 2020-03-24 | 186.45 |
| 2020-03-23 | 173.40 |
| 2020-03-20 | 187.07 |
| 2020-03-19 | 173.40 |
| 2020-03-18 | 181.48 |
| 2020-03-17 | 193.29 |
| 2020-03-16 | 192.04 |
| 2020-03-13 | 202.61 |
| 2020-03-12 | 206.34 |
| 2020-03-11 | 218.14 |
| 2020-03-10 | 219.38 |
| 2020-03-09 | 216.28 |
| 2020-03-06 | 229.33 |
| 2020-03-05 | 236.16 |
| 2020-03-04 | 229.95 |
| 2020-03-03 | 230.57 |
| 2020-03-02 | 231.19 |
| 2020-02-28 | 228.70 |
| 2020-02-27 | 237.40 |
| 2020-02-26 | 234.92 |
| 2020-02-25 | 236.78 |
| 2020-02-24 | 236.16 |
| 2020-02-21 | 241.75 |
| 2020-02-20 | 244.86 |
| 2020-02-19 | 246.10 |
| 2020-02-18 | 244.24 |
| 2020-02-17 | 249.83 |
| 2020-02-14 | 247.97 |
| 2020-02-13 | 247.35 |
| 2020-02-12 | 248.59 |
| 2020-02-11 | 244.86 |
| 2020-02-10 | 240.51 |
| 2020-02-07 | 242.38 |
| 2020-02-06 | 244.24 |
| 2020-02-05 | 234.92 |
| 2020-02-04 | 233.68 |
| 2020-02-03 | 229.33 |
| 2020-01-31 | 229.33 |
| 2020-01-30 | 231.19 |
| 2020-01-29 | 239.27 |
| 2020-01-24 | 249.21 |
| 2020-01-23 | 247.97 |
| 2020-01-22 | 254.80 |
| 2020-01-21 | 249.83 |
| 2020-01-20 | 259.77 |
| 2020-01-17 | 262.88 |
| 2020-01-16 | 260.39 |
| 2020-01-15 | 259.77 |
| 2020-01-14 | 261.02 |
| 2020-01-13 | 262.26 |
| 2020-01-10 | 257.91 |
| 2020-01-09 | 257.91 |
| 2020-01-08 | 251.07 |
| 2020-01-07 | 253.56 |
| 2020-01-06 | 253.56 |
| 2020-01-03 | 256.05 |
| 2020-01-02 | 256.67 |
| 2019-12-31 | 253.56 |
| 2019-12-30 | 254.80 |
| 2019-12-27 | 252.94 |
| 2019-12-24 | 247.97 |
| 2019-12-23 | 249.21 |
| 2019-12-20 | 249.83 |
| 2019-12-19 | 247.97 |
| 2019-12-18 | 248.59 |
| 2019-12-17 | 247.97 |
| 2019-12-16 | 244.24 |
| 2019-12-13 | 246.10 |
| 2019-12-12 | 238.03 |
| 2019-12-11 | 233.05 |
| 2019-12-10 | 230.57 |
| 2019-12-09 | 231.81 |
| 2019-12-06 | 231.19 |
| 2019-12-05 | 228.70 |
| 2019-12-04 | 226.22 |
| 2019-12-03 | 229.95 |
| 2019-12-02 | 231.19 |
| 2019-11-29 | 229.33 |
| 2019-11-28 | 236.16 |
| 2019-11-27 | 237.40 |
| 2019-11-26 | 236.78 |
| 2019-11-25 | 237.40 |
| 2019-11-22 | 232.43 |
| 2019-11-21 | 230.57 |
| 2019-11-20 | 236.16 |
| 2019-11-19 | 238.65 |
| 2019-11-18 | 233.05 |
| 2019-11-15 | 229.33 |
| 2019-11-14 | 229.95 |
| 2019-11-13 | 231.81 |
| 2019-11-12 | 238.03 |
| 2019-11-11 | 236.78 |
| 2019-11-08 | 245.48 |
| 2019-11-07 | 247.97 |
| 2019-11-06 | 246.10 |
| 2019-11-05 | 246.10 |
| 2019-11-04 | 244.86 |
| 2019-11-01 | 239.27 |
| 2019-10-31 | 236.16 |
| 2019-10-30 | 233.30 |
| 2019-10-29 | 235.11 |
| 2019-10-28 | 235.72 |
| 2019-10-25 | 233.91 |
| 2019-10-24 | 233.91 |
| 2019-10-23 | 232.10 |
| 2019-10-22 | 234.51 |
| 2019-10-21 | 233.30 |
| 2019-10-18 | 233.91 |
| 2019-10-17 | 235.72 |
| 2019-10-16 | 232.70 |
| 2019-10-15 | 230.89 |
| 2019-10-14 | 231.49 |
| 2019-10-11 | 229.68 |
| 2019-10-10 | 221.23 |
| 2019-10-09 | 221.23 |
| 2019-10-08 | 223.64 |
| 2019-10-04 | 222.43 |
| 2019-10-03 | 226.06 |
| 2019-10-02 | 224.85 |
| 2019-09-30 | 225.45 |
| 2019-09-27 | 224.25 |
| 2019-09-26 | 224.85 |
| 2019-09-25 | 224.25 |
| 2019-09-24 | 228.47 |
| 2019-09-23 | 227.27 |
| 2019-09-20 | 230.28 |
| 2019-09-19 | 230.28 |
| 2019-09-18 | 233.91 |
| 2019-09-17 | 233.91 |
| 2019-09-16 | 237.53 |
| 2019-09-13 | 240.55 |
| 2019-09-12 | 237.53 |
| 2019-09-11 | 237.53 |
| 2019-09-10 | 232.70 |
| 2019-09-09 | 232.70 |
| 2019-09-06 | 231.49 |
| 2019-09-05 | 230.89 |
| 2019-09-04 | 229.68 |
| 2019-09-03 | 217.60 |
| 2019-09-02 | 218.81 |
| 2019-08-30 | 220.02 |
| 2019-08-29 | 219.42 |
| 2019-08-28 | 218.21 |
| 2019-08-27 | 218.81 |
| 2019-08-26 | 219.42 |
| 2019-08-23 | 224.85 |
| 2019-08-22 | 223.64 |
| 2019-08-21 | 226.06 |
| 2019-08-20 | 226.06 |
| 2019-08-19 | 225.45 |
| 2019-08-16 | 220.02 |
| 2019-08-15 | 216.40 |
| 2019-08-14 | 213.38 |
| 2019-08-13 | 213.98 |
| 2019-08-12 | 220.02 |
| 2019-08-09 | 221.83 |
| 2019-08-08 | 224.25 |
| 2019-08-07 | 223.04 |
| 2019-08-06 | 223.04 |
| 2019-08-05 | 224.25 |
| 2019-08-02 | 233.30 |
| 2019-08-01 | 241.76 |
| 2019-07-31 | 244.17 |
| 2019-07-30 | 248.40 |
| 2019-07-29 | 247.79 |
| 2019-07-26 | 250.81 |
| 2019-07-25 | 253.83 |
| 2019-07-24 | 252.63 |
| 2019-07-23 | 252.02 |
| 2019-07-22 | 250.21 |
| 2019-07-19 | 255.64 |
| 2019-07-18 | 252.02 |
| 2019-07-17 | 253.83 |
| 2019-07-16 | 253.83 |
| 2019-07-15 | 253.23 |
| 2019-07-12 | 252.63 |
| 2019-07-11 | 251.42 |
| 2019-07-10 | 249.00 |
| 2019-07-09 | 247.79 |
| 2019-07-08 | 250.21 |
| 2019-07-05 | 256.25 |
| 2019-07-04 | 256.85 |
| 2019-07-03 | 256.85 |
| 2019-07-02 | 257.46 |
| 2019-06-28 | 251.42 |
| 2019-06-27 | 252.63 |
| 2019-06-26 | 247.19 |
| 2019-06-25 | 246.59 |
| 2019-06-24 | 250.21 |
| 2019-06-21 | 250.21 |
| 2019-06-20 | 251.42 |
| 2019-06-19 | 245.98 |
| 2019-06-18 | 237.53 |
| 2019-06-17 | 235.11 |
| 2019-06-14 | 233.30 |
| 2019-06-13 | 235.72 |
| 2019-06-12 | 235.72 |
| 2019-06-11 | 241.15 |
| 2019-06-10 | 238.74 |
| 2019-06-06 | 230.89 |
| 2019-06-05 | 230.89 |
| 2019-06-04 | 228.47 |
| 2019-06-03 | 229.68 |
| 2019-05-31 | 230.28 |
| 2019-05-30 | 232.70 |
| 2019-05-29 | 233.91 |
| 2019-05-28 | 235.11 |
| 2019-05-27 | 233.91 |
| 2019-05-24 | 235.11 |
| 2019-05-23 | 233.91 |
| 2019-05-22 | 237.53 |
| 2019-05-21 | 238.13 |
| 2019-05-20 | 238.74 |
| 2019-05-17 | 240.55 |
| 2019-05-16 | 243.57 |
| 2019-05-15 | 242.96 |
| 2019-05-14 | 241.76 |
| 2019-05-10 | 246.59 |
| 2019-05-09 | 244.17 |
| 2019-05-08 | 252.02 |
| 2019-05-07 | 256.25 |
| 2019-05-06 | 255.04 |
| 2019-05-03 | 265.31 |
| 2019-05-02 | 263.49 |
| 2019-04-30 | 260.47 |
| 2019-04-29 | 263.49 |
| 2019-04-26 | 259.27 |
| 2019-04-25 | 259.27 |
| 2019-04-24 | 261.67 |
| 2019-04-23 | 263.47 |
| 2019-04-18 | 263.47 |
| 2019-04-17 | 265.88 |
| 2019-04-16 | 265.88 |
| 2019-04-15 | 261.67 |
| 2019-04-12 | 262.87 |
| 2019-04-11 | 262.27 |
| 2019-04-10 | 265.88 |
| 2019-04-09 | 266.48 |
| 2019-04-08 | 265.27 |
| 2019-04-04 | 264.07 |
| 2019-04-03 | 263.47 |
| 2019-04-02 | 259.87 |
| 2019-04-01 | 259.27 |
| 2019-03-29 | 253.26 |
| 2019-03-28 | 249.05 |
| 2019-03-27 | 249.65 |
| 2019-03-26 | 246.65 |
| 2019-03-25 | 246.65 |
| 2019-03-22 | 253.26 |
| 2019-03-21 | 253.26 |
| 2019-03-20 | 256.26 |
| 2019-03-19 | 258.07 |
| 2019-03-18 | 256.86 |
| 2019-03-15 | 253.26 |
| 2019-03-14 | 250.86 |
| 2019-03-13 | 249.65 |
| 2019-03-12 | 252.06 |
| 2019-03-11 | 246.05 |
| 2019-03-08 | 242.45 |
| 2019-03-07 | 248.45 |
| 2019-03-06 | 252.06 |
| 2019-03-05 | 251.46 |
| 2019-03-04 | 250.86 |
| 2019-03-01 | 249.65 |
| 2019-02-28 | 247.25 |
| 2019-02-27 | 249.05 |
| 2019-02-26 | 249.05 |
| 2019-02-25 | 251.46 |
| 2019-02-22 | 249.65 |
| 2019-02-21 | 247.25 |
| 2019-02-20 | 245.45 |
| 2019-02-19 | 242.45 |
| 2019-02-18 | 243.65 |
| 2019-02-15 | 237.64 |
| 2019-02-14 | 244.25 |
| 2019-02-13 | 244.85 |
| 2019-02-12 | 241.24 |
| 2019-02-11 | 240.64 |
| 2019-02-08 | 238.24 |
| 2019-02-04 | 238.24 |
| 2019-02-01 | 237.64 |
| 2019-01-31 | 238.24 |
| 2019-01-30 | 234.03 |
| 2019-01-29 | 232.83 |
| 2019-01-28 | 233.43 |
| 2019-01-25 | 234.03 |
| 2019-01-24 | 228.03 |
| 2019-01-23 | 226.82 |
| 2019-01-22 | 226.22 |
| 2019-01-21 | 228.63 |
| 2019-01-18 | 227.43 |
| 2019-01-17 | 224.42 |
| 2019-01-16 | 225.62 |
| 2019-01-15 | 224.42 |
| 2019-01-14 | 217.81 |
| 2019-01-11 | 222.02 |
| 2019-01-10 | 221.42 |
| 2019-01-09 | 220.22 |
| 2019-01-08 | 212.41 |
| 2019-01-07 | 213.01 |
| 2019-01-04 | 210.00 |
| 2019-01-03 | 203.39 |
| 2019-01-02 | 203.39 |
| 2018-12-31 | 213.01 |
| 2018-12-28 | 208.20 |
| 2018-12-27 | 207.60 |
| 2018-12-24 | 210.60 |
| 2018-12-21 | 211.81 |
| 2018-12-20 | 210.60 |
| 2018-12-19 | 213.01 |
| 2018-12-18 | 212.41 |
| 2018-12-17 | 216.61 |
| 2018-12-14 | 216.01 |
| 2018-12-13 | 222.02 |
| 2018-12-12 | 218.41 |
| 2018-12-11 | 211.81 |
| 2018-12-10 | 212.41 |
| 2018-12-07 | 214.81 |
| 2018-12-06 | 216.61 |
| 2018-12-05 | 224.42 |
| 2018-12-04 | 229.83 |
| 2018-12-03 | 229.23 |
| 2018-11-30 | 220.82 |
| 2018-11-29 | 220.22 |
| 2018-11-28 | 222.02 |
| 2018-11-27 | 217.81 |
| 2018-11-26 | 219.01 |
| 2018-11-23 | 214.21 |
| 2018-11-22 | 214.81 |
| 2018-11-21 | 214.21 |
| 2018-11-20 | 213.01 |
| 2018-11-19 | 217.81 |
| 2018-11-16 | 216.01 |
| 2018-11-15 | 216.01 |
| 2018-11-14 | 210.60 |
| 2018-11-13 | 212.41 |
| 2018-11-12 | 210.00 |
| 2018-11-09 | 209.40 |
| 2018-11-08 | 217.21 |
| 2018-11-07 | 216.01 |
| 2018-11-06 | 215.41 |
| 2018-11-05 | 213.01 |
| 2018-11-02 | 219.62 |
| 2018-11-01 | 206.40 |
| 2018-10-31 | 200.99 |
| 2018-10-30 | 198.11 |
| 2018-10-29 | 200.44 |
| 2018-10-26 | 198.69 |
| 2018-10-25 | 202.77 |
| 2018-10-24 | 205.68 |
| 2018-10-23 | 206.26 |
| 2018-10-22 | 215.57 |
| 2018-10-19 | 208.59 |
| 2018-10-18 | 206.84 |
| 2018-10-16 | 207.42 |
| 2018-10-15 | 206.84 |
| 2018-10-12 | 210.92 |
| 2018-10-11 | 204.51 |
| 2018-10-10 | 216.16 |
| 2018-10-09 | 215.57 |
| 2018-10-08 | 216.16 |
| 2018-10-05 | 220.23 |
| 2018-10-04 | 220.81 |
| 2018-10-03 | 225.47 |
| 2018-10-02 | 226.06 |
| 2018-09-28 | 233.62 |
| 2018-09-27 | 233.04 |
| 2018-09-26 | 234.21 |
| 2018-09-24 | 230.13 |
| 2018-09-21 | 235.95 |
| 2018-09-20 | 230.13 |
| 2018-09-19 | 228.97 |
| 2018-09-18 | 225.47 |
| 2018-09-17 | 223.73 |
| 2018-09-14 | 227.80 |
| 2018-09-13 | 224.89 |
| 2018-09-12 | 217.90 |
| 2018-09-11 | 217.90 |
| 2018-09-10 | 220.81 |
| 2018-09-07 | 223.73 |
| 2018-09-06 | 224.89 |
| 2018-09-05 | 226.64 |
| 2018-09-04 | 235.95 |
| 2018-09-03 | 232.46 |
| 2018-08-31 | 233.62 |
| 2018-08-30 | 237.12 |
| 2018-08-29 | 240.03 |
| 2018-08-28 | 239.45 |
| 2018-08-27 | 238.28 |
| 2018-08-24 | 230.71 |
| 2018-08-23 | 231.30 |
| 2018-08-22 | 233.62 |
| 2018-08-21 | 231.88 |
| 2018-08-20 | 230.13 |
| 2018-08-17 | 225.47 |
| 2018-08-16 | 224.89 |
| 2018-08-15 | 226.06 |
| 2018-08-14 | 231.88 |
| 2018-08-13 | 233.62 |
| 2018-08-10 | 237.70 |
| 2018-08-09 | 241.19 |
| 2018-08-08 | 238.28 |
| 2018-08-07 | 237.12 |
| 2018-08-06 | 232.46 |
| 2018-08-03 | 230.13 |
| 2018-08-02 | 230.71 |
| 2018-08-01 | 237.70 |
| 2018-07-31 | 241.19 |
| 2018-07-30 | 242.36 |
| 2018-07-27 | 242.94 |
| 2018-07-26 | 242.94 |
| 2018-07-25 | 245.85 |
| 2018-07-24 | 242.36 |
| 2018-07-23 | 237.70 |
| 2018-07-20 | 237.12 |
| 2018-07-19 | 234.21 |
| 2018-07-18 | 235.37 |
| 2018-07-17 | 237.12 |
| 2018-07-16 | 240.61 |
| 2018-07-13 | 240.61 |
| 2018-07-12 | 240.03 |
| 2018-07-11 | 237.70 |
| 2018-07-10 | 242.36 |
| 2018-07-09 | 242.94 |
| 2018-07-06 | 236.54 |
| 2018-07-05 | 235.37 |
| 2018-07-04 | 234.79 |
| 2018-07-03 | 238.86 |
| 2018-06-29 | 242.94 |
| 2018-06-28 | 237.70 |
| 2018-06-27 | 235.95 |
| 2018-06-26 | 242.36 |
| 2018-06-25 | 243.52 |
| 2018-06-22 | 247.60 |
| 2018-06-21 | 246.43 |
| 2018-06-20 | 252.26 |
| 2018-06-19 | 249.34 |
| 2018-06-15 | 258.08 |
| 2018-06-14 | 260.41 |
| 2018-06-13 | 263.32 |
| 2018-06-12 | 267.98 |
| 2018-06-11 | 267.39 |
| 2018-06-08 | 265.07 |
| 2018-06-07 | 272.05 |
| 2018-06-06 | 269.14 |
| 2018-06-05 | 266.81 |
| 2018-06-04 | 265.65 |
| 2018-06-01 | 260.41 |
| 2018-05-31 | 260.41 |
| 2018-05-30 | 254.00 |
| 2018-05-29 | 259.82 |
| 2018-05-28 | 263.32 |
| 2018-05-25 | 261.57 |
| 2018-05-24 | 262.15 |
| 2018-05-23 | 260.99 |
| 2018-05-21 | 267.98 |
| 2018-05-18 | 265.07 |
| 2018-05-17 | 263.90 |
| 2018-05-16 | 265.07 |
| 2018-05-15 | 266.23 |
| 2018-05-14 | 269.72 |
| 2018-05-11 | 264.48 |
| 2018-05-10 | 260.99 |
| 2018-05-09 | 258.08 |
| 2018-05-08 | 256.91 |
| 2018-05-07 | 251.67 |
| 2018-05-04 | 250.51 |
| 2018-05-03 | 254.58 |
| 2018-05-02 | 259.24 |
| 2018-04-30 | 261.57 |
| 2018-04-27 | 254.00 |
| 2018-04-26 | 251.56 |
| 2018-04-25 | 255.03 |
| 2018-04-24 | 258.51 |
| 2018-04-23 | 253.87 |
| 2018-04-20 | 255.61 |
| 2018-04-19 | 260.24 |
| 2018-04-18 | 255.03 |
| 2018-04-17 | 251.56 |
| 2018-04-16 | 254.45 |
| 2018-04-13 | 260.82 |
| 2018-04-12 | 261.40 |
| 2018-04-11 | 261.98 |
| 2018-04-10 | 259.67 |
| 2018-04-09 | 254.45 |
| 2018-04-06 | 248.66 |
| 2018-04-04 | 244.61 |
| 2018-04-03 | 253.87 |
| 2018-03-29 | 252.14 |
| 2018-03-28 | 251.56 |
| 2018-03-27 | 260.24 |
| 2018-03-26 | 257.93 |
| 2018-03-23 | 253.87 |
| 2018-03-22 | 263.72 |
| 2018-03-21 | 267.19 |
| 2018-03-20 | 269.51 |
| 2018-03-19 | 268.93 |
| 2018-03-16 | 268.35 |
| 2018-03-15 | 268.93 |
| 2018-03-14 | 268.35 |
| 2018-03-13 | 269.51 |
| 2018-03-12 | 268.93 |
| 2018-03-09 | 262.56 |
| 2018-03-08 | 259.09 |
| 2018-03-07 | 253.29 |
| 2018-03-06 | 256.77 |
| 2018-03-05 | 249.82 |
| 2018-03-02 | 257.93 |
| 2018-03-01 | 262.56 |
| 2018-02-28 | 260.24 |
| 2018-02-27 | 265.46 |
| 2018-02-26 | 268.35 |
| 2018-02-23 | 264.88 |
| 2018-02-22 | 261.40 |
| 2018-02-21 | 266.62 |
| 2018-02-20 | 259.67 |
| 2018-02-15 | 261.98 |
| 2018-02-14 | 255.61 |
| 2018-02-13 | 248.66 |
| 2018-02-12 | 243.45 |
| 2018-02-09 | 243.45 |
| 2018-02-08 | 254.45 |
| 2018-02-07 | 252.72 |
| 2018-02-06 | 257.35 |
| 2018-02-05 | 275.30 |
| 2018-02-02 | 279.94 |
| 2018-02-01 | 280.52 |
| 2018-01-31 | 283.41 |
| 2018-01-30 | 280.52 |
| 2018-01-29 | 283.99 |
| 2018-01-26 | 286.31 |
| 2018-01-25 | 281.09 |
| 2018-01-24 | 283.99 |
| 2018-01-23 | 283.41 |
| 2018-01-22 | 276.46 |
| 2018-01-19 | 275.30 |
| 2018-01-18 | 274.14 |
| 2018-01-17 | 271.83 |
| 2018-01-16 | 271.25 |
| 2018-01-15 | 265.46 |
| 2018-01-12 | 264.88 |
| 2018-01-11 | 261.98 |
| 2018-01-10 | 261.98 |
| 2018-01-09 | 261.40 |
| 2018-01-08 | 259.67 |
| 2018-01-05 | 258.51 |
| 2018-01-04 | 257.93 |
| 2018-01-03 | 255.61 |
| 2018-01-02 | 255.03 |
| 2017-12-29 | 248.08 |
| 2017-12-28 | 248.08 |
| 2017-12-27 | 245.19 |
| 2017-12-22 | 244.03 |
| 2017-12-21 | 242.29 |
| 2017-12-20 | 241.13 |
| 2017-12-19 | 240.55 |
| 2017-12-18 | 238.82 |
| 2017-12-15 | 236.50 |
| 2017-12-14 | 239.39 |
| 2017-12-13 | 241.13 |
| 2017-12-12 | 235.92 |
| 2017-12-11 | 237.66 |
| 2017-12-08 | 234.18 |
| 2017-12-07 | 230.13 |
| 2017-12-06 | 228.97 |
| 2017-12-05 | 236.50 |
| 2017-12-04 | 239.97 |
| 2017-12-01 | 239.39 |
| 2017-11-30 | 241.13 |
| 2017-11-29 | 245.77 |
| 2017-11-28 | 245.77 |
| 2017-11-27 | 246.34 |
| 2017-11-24 | 248.08 |
| 2017-11-23 | 246.34 |
| 2017-11-22 | 250.40 |
| 2017-11-21 | 246.92 |
| 2017-11-20 | 239.97 |
| 2017-11-17 | 239.97 |
| 2017-11-16 | 238.24 |
| 2017-11-15 | 237.08 |
| 2017-11-14 | 240.55 |
| 2017-11-13 | 240.55 |
| 2017-11-10 | 239.97 |
| 2017-11-09 | 239.39 |
| 2017-11-08 | 237.66 |
| 2017-11-07 | 238.24 |
| 2017-11-06 | 233.60 |
| 2017-11-03 | 233.60 |
| 2017-11-02 | 231.87 |
| 2017-11-01 | 233.02 |
| 2017-10-31 | 229.55 |
| 2017-10-30 | 230.36 |
| 2017-10-27 | 230.92 |
| 2017-10-26 | 228.67 |
| 2017-10-25 | 229.80 |
| 2017-10-24 | 228.67 |
| 2017-10-23 | 229.80 |
| 2017-10-20 | 232.05 |
| 2017-10-19 | 228.67 |
| 2017-10-18 | 234.31 |
| 2017-10-17 | 234.31 |
| 2017-10-16 | 233.74 |
| 2017-10-13 | 231.49 |
| 2017-10-12 | 231.49 |
| 2017-10-11 | 229.80 |
| 2017-10-10 | 231.49 |
| 2017-10-09 | 229.80 |
| 2017-10-06 | 230.92 |
| 2017-10-04 | 229.80 |
| 2017-10-03 | 227.54 |
| 2017-09-29 | 220.21 |
| 2017-09-28 | 219.08 |
| 2017-09-27 | 222.47 |
| 2017-09-26 | 221.34 |
| 2017-09-25 | 220.78 |
| 2017-09-22 | 224.16 |
| 2017-09-21 | 226.98 |
| 2017-09-20 | 226.98 |
| 2017-09-19 | 226.41 |
| 2017-09-18 | 226.98 |
| 2017-09-15 | 223.59 |
| 2017-09-14 | 223.59 |
| 2017-09-13 | 224.16 |
| 2017-09-12 | 225.29 |
| 2017-09-11 | 225.29 |
| 2017-09-08 | 221.90 |
| 2017-09-07 | 220.21 |
| 2017-09-06 | 220.78 |
| 2017-09-05 | 222.47 |
| 2017-09-04 | 222.47 |
| 2017-09-01 | 224.16 |
| 2017-08-31 | 224.16 |
| 2017-08-30 | 225.29 |
| 2017-08-29 | 221.34 |
| 2017-08-28 | 223.03 |
| 2017-08-25 | 221.90 |
| 2017-08-24 | 217.96 |
| 2017-08-22 | 217.39 |
| 2017-08-21 | 214.57 |
| 2017-08-18 | 212.88 |
| 2017-08-17 | 216.27 |
| 2017-08-16 | 216.83 |
| 2017-08-15 | 214.01 |
| 2017-08-14 | 214.57 |
| 2017-08-11 | 211.76 |
| 2017-08-10 | 217.39 |
| 2017-08-09 | 220.78 |
| 2017-08-08 | 221.90 |
| 2017-08-07 | 219.65 |
| 2017-08-04 | 218.52 |
| 2017-08-03 | 218.52 |
| 2017-08-02 | 218.52 |
| 2017-08-01 | 217.96 |
| 2017-07-31 | 214.57 |
| 2017-07-28 | 211.76 |
| 2017-07-27 | 213.45 |
| 2017-07-26 | 211.19 |
| 2017-07-25 | 210.06 |
| 2017-07-24 | 210.63 |
| 2017-07-21 | 208.94 |
| 2017-07-20 | 208.37 |
| 2017-07-19 | 207.81 |
| 2017-07-18 | 206.12 |
| 2017-07-17 | 206.12 |
| 2017-07-14 | 204.99 |
| 2017-07-13 | 204.43 |
| 2017-07-12 | 201.04 |
| 2017-07-11 | 199.35 |
| 2017-07-10 | 194.84 |
| 2017-07-07 | 193.15 |
| 2017-07-06 | 194.84 |
| 2017-07-05 | 194.28 |
| 2017-07-04 | 193.15 |
| 2017-07-03 | 195.97 |
| 2017-06-30 | 195.97 |
| 2017-06-29 | 197.10 |
| 2017-06-28 | 195.41 |
| 2017-06-27 | 195.97 |
| 2017-06-26 | 196.53 |
| 2017-06-23 | 195.41 |
| 2017-06-22 | 194.84 |
| 2017-06-21 | 193.72 |
| 2017-06-20 | 195.41 |
| 2017-06-19 | 196.53 |
| 2017-06-16 | 193.15 |
| 2017-06-15 | 192.59 |
| 2017-06-14 | 195.97 |
| 2017-06-13 | 195.97 |
| 2017-06-12 | 194.84 |
| 2017-06-09 | 197.66 |
| 2017-06-08 | 197.66 |
| 2017-06-07 | 196.53 |
| 2017-06-06 | 196.53 |
| 2017-06-05 | 195.41 |
| 2017-06-02 | 195.97 |
| 2017-06-01 | 193.15 |
| 2017-05-31 | 193.15 |
| 2017-05-29 | 193.15 |
| 2017-05-26 | 192.02 |
| 2017-05-25 | 191.46 |
| 2017-05-24 | 189.21 |
| 2017-05-23 | 189.77 |
| 2017-05-22 | 189.21 |
| 2017-05-19 | 186.95 |
| 2017-05-18 | 186.39 |
| 2017-05-17 | 188.64 |
| 2017-05-16 | 188.64 |
| 2017-05-15 | 188.64 |
| 2017-05-12 | 185.82 |
| 2017-05-11 | 185.26 |
| 2017-05-10 | 183.57 |
| 2017-05-09 | 182.44 |
| 2017-05-08 | 179.06 |
| 2017-05-05 | 177.93 |
| 2017-05-04 | 180.75 |
| 2017-05-02 | 179.62 |
| 2017-04-28 | 179.62 |
| 2017-04-27 | 180.19 |
| 2017-04-26 | 178.49 |
| 2017-04-25 | 177.37 |
| 2017-04-24 | 174.01 |
| 2017-04-21 | 172.33 |
| 2017-04-20 | 172.89 |
| 2017-04-19 | 170.65 |
| 2017-04-18 | 170.65 |
| 2017-04-13 | 175.13 |
| 2017-04-12 | 175.69 |
| 2017-04-11 | 173.45 |
| 2017-04-10 | 175.13 |
| 2017-04-07 | 175.13 |
| 2017-04-06 | 175.13 |
| 2017-04-05 | 176.25 |
| 2017-04-03 | 174.57 |
| 2017-03-31 | 174.01 |
| 2017-03-30 | 175.69 |
| 2017-03-29 | 176.25 |
| 2017-03-28 | 176.25 |
| 2017-03-27 | 174.57 |
| 2017-03-24 | 176.81 |
| 2017-03-23 | 175.69 |
| 2017-03-22 | 175.69 |
| 2017-03-21 | 178.49 |
| 2017-03-20 | 177.37 |
| 2017-03-17 | 175.69 |
| 2017-03-16 | 175.13 |
| 2017-03-15 | 170.09 |
| 2017-03-14 | 170.09 |
| 2017-03-13 | 170.09 |
| 2017-03-10 | 167.29 |
| 2017-03-09 | 166.73 |
| 2017-03-08 | 168.97 |
| 2017-03-07 | 168.41 |
| 2017-03-06 | 167.29 |
| 2017-03-03 | 167.29 |
| 2017-03-02 | 168.41 |
| 2017-03-01 | 169.53 |
| 2017-02-28 | 169.53 |
| 2017-02-27 | 171.77 |
| 2017-02-24 | 172.33 |
| 2017-02-23 | 172.89 |
| 2017-02-22 | 172.89 |
| 2017-02-21 | 171.21 |
| 2017-02-20 | 172.89 |
| 2017-02-17 | 171.77 |
| 2017-02-16 | 172.33 |
| 2017-02-15 | 170.65 |
| 2017-02-14 | 167.85 |
| 2017-02-13 | 167.29 |
| 2017-02-10 | 166.73 |
| 2017-02-09 | 165.61 |
| 2017-02-08 | 165.61 |
| 2017-02-07 | 163.36 |
| 2017-02-06 | 163.36 |
| 2017-02-03 | 160.56 |
| 2017-02-02 | 161.68 |
| 2017-02-01 | 163.36 |
| 2017-01-27 | 163.93 |
| 2017-01-26 | 163.93 |
| 2017-01-25 | 160.00 |
| 2017-01-24 | 158.88 |
| 2017-01-23 | 158.32 |
| 2017-01-20 | 158.88 |
| 2017-01-19 | 160.56 |
| 2017-01-18 | 160.56 |
| 2017-01-17 | 158.32 |
| 2017-01-16 | 156.64 |
| 2017-01-13 | 158.88 |
| 2017-01-12 | 158.32 |
| 2017-01-11 | 158.88 |
| 2017-01-10 | 156.08 |
| 2017-01-09 | 154.96 |
| 2017-01-06 | 153.84 |
| 2017-01-05 | 153.28 |
| 2017-01-04 | 149.92 |
| 2017-01-03 | 149.92 |
| 2016-12-30 | 147.67 |
| 2016-12-29 | 145.99 |
| 2016-12-28 | 144.87 |
| 2016-12-23 | 143.75 |
| 2016-12-22 | 144.87 |
| 2016-12-21 | 146.55 |
| 2016-12-20 | 145.43 |
| 2016-12-19 | 146.55 |
| 2016-12-16 | 148.80 |
| 2016-12-15 | 148.80 |
| 2016-12-14 | 153.84 |
| 2016-12-13 | 153.28 |
| 2016-12-12 | 152.72 |
| 2016-12-09 | 157.20 |
| 2016-12-08 | 157.76 |
| 2016-12-07 | 157.76 |
| 2016-12-06 | 156.08 |
| 2016-12-05 | 154.40 |
| 2016-12-02 | 154.96 |
| 2016-12-01 | 158.88 |
| 2016-11-30 | 157.76 |
| 2016-11-29 | 156.64 |
| 2016-11-28 | 157.76 |
| 2016-11-25 | 156.64 |
| 2016-11-24 | 154.96 |
| 2016-11-23 | 156.64 |
| 2016-11-22 | 156.64 |
| 2016-11-21 | 152.72 |
| 2016-11-18 | 151.60 |
| 2016-11-17 | 151.04 |
| 2016-11-16 | 152.16 |
| 2016-11-15 | 152.16 |
| 2016-11-14 | 151.04 |
| 2016-11-11 | 154.40 |
| 2016-11-10 | 158.32 |
| 2016-11-09 | 153.28 |
| 2016-11-08 | 158.32 |
| 2016-11-07 | 157.76 |
| 2016-11-04 | 156.08 |
| 2016-11-03 | 156.64 |
| 2016-11-02 | 157.76 |
| 2016-11-01 | 161.12 |
| 2016-10-31 | 158.88 |
| 2016-10-28 | 159.22 |
| 2016-10-27 | 160.86 |
| 2016-10-26 | 163.04 |
| 2016-10-25 | 165.77 |
| 2016-10-24 | 166.31 |
| 2016-10-20 | 163.58 |
| 2016-10-19 | 162.49 |
| 2016-10-18 | 163.58 |
| 2016-10-17 | 159.76 |
| 2016-10-14 | 161.95 |
| 2016-10-13 | 159.76 |
| 2016-10-12 | 163.58 |
| 2016-10-11 | 164.68 |
| 2016-10-07 | 168.50 |
| 2016-10-06 | 169.59 |
| 2016-10-05 | 167.40 |
| 2016-10-04 | 166.31 |
| 2016-10-03 | 165.22 |
| 2016-09-30 | 161.95 |
| 2016-09-29 | 167.40 |
| 2016-09-28 | 165.77 |
| 2016-09-27 | 165.22 |
| 2016-09-26 | 163.04 |
| 2016-09-23 | 165.77 |
| 2016-09-22 | 167.40 |
| 2016-09-21 | 165.77 |
| 2016-09-20 | 165.22 |
| 2016-09-19 | 164.68 |
| 2016-09-15 | 163.04 |
| 2016-09-14 | 161.40 |
| 2016-09-13 | 161.95 |
| 2016-09-12 | 162.49 |
| 2016-09-09 | 171.22 |
| 2016-09-08 | 167.95 |
| 2016-09-07 | 166.86 |
| 2016-09-06 | 166.86 |
| 2016-09-05 | 165.22 |
| 2016-09-02 | 160.86 |
| 2016-09-01 | 160.86 |
| 2016-08-31 | 158.13 |
| 2016-08-30 | 158.13 |
| 2016-08-29 | 156.49 |
| 2016-08-26 | 157.58 |
| 2016-08-25 | 155.94 |
| 2016-08-24 | 155.94 |
| 2016-08-23 | 158.13 |
| 2016-08-22 | 158.13 |
| 2016-08-19 | 157.04 |
| 2016-08-18 | 158.67 |
| 2016-08-17 | 155.40 |
| 2016-08-16 | 156.49 |
| 2016-08-15 | 157.58 |
| 2016-08-12 | 154.85 |
| 2016-08-11 | 152.67 |
| 2016-08-10 | 151.58 |
| 2016-08-09 | 151.58 |
| 2016-08-08 | 151.58 |
| 2016-08-05 | 148.30 |
| 2016-08-04 | 144.48 |
| 2016-08-03 | 143.39 |
| 2016-08-01 | 148.30 |
| 2016-07-29 | 145.03 |
| 2016-07-28 | 148.30 |
| 2016-07-27 | 147.21 |
| 2016-07-26 | 148.30 |
| 2016-07-25 | 146.12 |
| 2016-07-22 | 145.58 |
| 2016-07-21 | 146.12 |
| 2016-07-20 | 145.58 |
| 2016-07-19 | 142.30 |
| 2016-07-18 | 143.94 |
| 2016-07-15 | 143.39 |
| 2016-07-14 | 141.76 |
| 2016-07-13 | 139.03 |
| 2016-07-12 | 137.93 |
| 2016-07-11 | 133.57 |
| 2016-07-08 | 130.84 |
| 2016-07-07 | 131.93 |
| 2016-07-06 | 129.75 |
| 2016-07-05 | 132.48 |
| 2016-07-04 | 136.30 |
| 2016-06-30 | 133.02 |
| 2016-06-29 | 129.20 |
| 2016-06-28 | 125.93 |
| 2016-06-27 | 125.93 |
| 2016-06-24 | 126.47 |
| 2016-06-23 | 133.02 |
| 2016-06-22 | 132.48 |
| 2016-06-21 | 129.75 |
| 2016-06-20 | 127.57 |
| 2016-06-17 | 124.84 |
| 2016-06-16 | 123.20 |
| 2016-06-15 | 127.02 |
| 2016-06-14 | 127.02 |
| 2016-06-13 | 128.11 |
| 2016-06-10 | 133.57 |
| 2016-06-08 | 136.30 |
| 2016-06-07 | 135.75 |
| 2016-06-06 | 133.02 |
| 2016-06-03 | 131.93 |
| 2016-06-02 | 130.84 |
| 2016-06-01 | 129.20 |
| 2016-05-31 | 130.29 |
| 2016-05-30 | 127.57 |
| 2016-05-27 | 127.02 |
| 2016-05-26 | 125.38 |
| 2016-05-25 | 124.84 |
| 2016-05-24 | 119.38 |
| 2016-05-23 | 118.29 |
| 2016-05-20 | 119.93 |
| 2016-05-19 | 116.98 |
| 2016-05-18 | 117.85 |
| 2016-05-17 | 121.56 |
| 2016-05-16 | 118.83 |
| 2016-05-13 | 116.98 |
| 2016-05-12 | 118.83 |
| 2016-05-11 | 120.47 |
| 2016-05-10 | 123.20 |
| 2016-05-09 | 121.56 |
| 2016-05-06 | 120.47 |
| 2016-05-05 | 124.29 |
| 2016-05-04 | 125.93 |
| 2016-05-03 | 126.47 |
| 2016-04-29 | 130.84 |
| 2016-04-28 | 134.66 |
| 2016-04-27 | 134.55 |
| 2016-04-26 | 135.09 |
| 2016-04-25 | 133.47 |
| 2016-04-22 | 136.18 |
| 2016-04-21 | 137.80 |
| 2016-04-20 | 132.93 |
| 2016-04-19 | 135.63 |
| 2016-04-18 | 132.38 |
| 2016-04-15 | 134.01 |
| 2016-04-14 | 135.09 |
| 2016-04-13 | 132.93 |
| 2016-04-12 | 125.34 |
| 2016-04-11 | 125.34 |
| 2016-04-08 | 123.72 |
| 2016-04-07 | 122.63 |
| 2016-04-06 | 122.09 |
| 2016-04-05 | 121.01 |
| 2016-04-01 | 124.80 |
| 2016-03-31 | 128.05 |
| 2016-03-30 | 129.13 |
| 2016-03-29 | 123.18 |
| 2016-03-24 | 123.18 |
| 2016-03-23 | 126.43 |
| 2016-03-22 | 126.43 |
| 2016-03-21 | 126.43 |
| 2016-03-18 | 126.97 |
| 2016-03-17 | 124.80 |
| 2016-03-16 | 122.63 |
| 2016-03-15 | 123.18 |
| 2016-03-14 | 124.26 |
| 2016-03-11 | 122.09 |
| 2016-03-10 | 119.93 |
| 2016-03-09 | 119.93 |
| 2016-03-08 | 119.93 |
| 2016-03-07 | 121.55 |
| 2016-03-04 | 121.01 |
| 2016-03-03 | 118.30 |
| 2016-03-02 | 118.84 |
| 2016-03-01 | 111.91 |
| 2016-02-29 | 109.09 |
| 2016-02-26 | 112.13 |
| 2016-02-25 | 106.71 |
| 2016-02-24 | 109.74 |
| 2016-02-23 | 112.56 |
| 2016-02-22 | 112.99 |
| 2016-02-19 | 110.61 |
| 2016-02-18 | 111.91 |
| 2016-02-17 | 106.93 |
| 2016-02-16 | 109.09 |
| 2016-02-15 | 107.14 |
| 2016-02-12 | 100.64 |
| 2016-02-11 | 102.59 |
| 2016-02-05 | 111.04 |
| 2016-02-04 | 109.96 |
| 2016-02-03 | 108.01 |
| 2016-02-02 | 112.56 |
| 2016-02-01 | 113.86 |
| 2016-01-29 | 114.94 |
| 2016-01-28 | 110.18 |
| 2016-01-27 | 108.23 |
| 2016-01-26 | 106.06 |
| 2016-01-25 | 111.69 |
| 2016-01-22 | 109.31 |
| 2016-01-21 | 103.24 |
| 2016-01-20 | 106.49 |
| 2016-01-19 | 114.94 |
| 2016-01-18 | 110.83 |
| 2016-01-15 | 113.43 |
| 2016-01-14 | 117.22 |
| 2016-01-13 | 118.84 |
| 2016-01-12 | 115.59 |
| 2016-01-11 | 117.76 |
| 2016-01-08 | 124.26 |
| 2016-01-07 | 122.63 |
| 2016-01-06 | 129.13 |
| 2016-01-05 | 131.84 |
| 2016-01-04 | 132.38 |
| 2015-12-31 | 139.43 |
| 2015-12-30 | 139.97 |
| 2015-12-29 | 140.51 |
| 2015-12-28 | 139.43 |
| 2015-12-24 | 141.59 |
| 2015-12-23 | 140.51 |
| 2015-12-22 | 138.34 |
| 2015-12-21 | 138.34 |
| 2015-12-18 | 138.34 |
| 2015-12-17 | 139.43 |
| 2015-12-16 | 137.80 |
| 2015-12-15 | 132.93 |
| 2015-12-14 | 133.47 |
| 2015-12-11 | 135.09 |
| 2015-12-10 | 137.26 |
| 2015-12-09 | 138.34 |
| 2015-12-08 | 139.43 |
| 2015-12-07 | 143.76 |
| 2015-12-04 | 143.22 |
| 2015-12-03 | 144.84 |
| 2015-12-02 | 145.93 |
| 2015-12-01 | 144.84 |
| 2015-11-30 | 140.51 |
| 2015-11-27 | 141.59 |
| 2015-11-26 | 146.47 |
| 2015-11-25 | 146.47 |
| 2015-11-24 | 147.01 |
| 2015-11-23 | 148.09 |
| 2015-11-20 | 148.64 |
| 2015-11-19 | 145.93 |
| 2015-11-18 | 142.68 |
| 2015-11-17 | 143.76 |
| 2015-11-16 | 140.51 |
| 2015-11-13 | 144.84 |
| 2015-11-12 | 150.80 |
| 2015-11-11 | 144.30 |
| 2015-11-10 | 144.84 |
| 2015-11-09 | 147.55 |
| 2015-11-06 | 149.72 |
| 2015-11-05 | 151.34 |
| 2015-11-04 | 151.89 |
| 2015-11-03 | 147.01 |
| 2015-11-02 | 144.30 |
| 2015-10-30 | 147.55 |
| 2015-10-29 | 148.64 |
| 2015-10-28 | 150.48 |
| 2015-10-27 | 152.59 |
| 2015-10-26 | 152.06 |
| 2015-10-23 | 153.11 |
| 2015-10-22 | 149.42 |
| 2015-10-20 | 150.48 |
| 2015-10-19 | 151.53 |
| 2015-10-16 | 151.53 |
| 2015-10-15 | 149.95 |
| 2015-10-14 | 144.68 |
| 2015-10-13 | 146.79 |
| 2015-10-12 | 148.37 |
| 2015-10-09 | 144.68 |
| 2015-10-08 | 144.15 |
| 2015-10-07 | 145.73 |
| 2015-10-06 | 138.35 |
| 2015-10-05 | 138.88 |
| 2015-10-02 | 135.18 |
| 2015-09-30 | 127.80 |
| 2015-09-29 | 124.64 |
| 2015-09-25 | 132.02 |
| 2015-09-24 | 130.97 |
| 2015-09-23 | 133.08 |
| 2015-09-22 | 137.29 |
| 2015-09-21 | 137.29 |
| 2015-09-18 | 139.93 |
| 2015-09-17 | 137.82 |
| 2015-09-16 | 139.40 |
| 2015-09-15 | 133.60 |
| 2015-09-14 | 135.71 |
| 2015-09-11 | 134.66 |
| 2015-09-10 | 135.18 |
| 2015-09-09 | 140.99 |
| 2015-09-08 | 132.02 |
| 2015-09-07 | 124.64 |
| 2015-09-04 | 126.75 |
| 2015-09-02 | 127.80 |
| 2015-09-01 | 129.91 |
| 2015-08-31 | 135.71 |
| 2015-08-28 | 136.24 |
| 2015-08-27 | 137.82 |
| 2015-08-26 | 128.86 |
| 2015-08-25 | 133.08 |
| 2015-08-24 | 130.97 |
| 2015-08-21 | 143.62 |
| 2015-08-20 | 147.31 |
| 2015-08-19 | 151.00 |
| 2015-08-18 | 154.17 |
| 2015-08-17 | 158.39 |
| 2015-08-14 | 159.97 |
| 2015-08-13 | 159.97 |
| 2015-08-12 | 158.39 |
| 2015-08-11 | 164.71 |
| 2015-08-10 | 164.19 |
| 2015-08-07 | 164.71 |
| 2015-08-06 | 163.66 |
| 2015-08-05 | 164.71 |
| 2015-08-04 | 163.66 |
| 2015-08-03 | 163.66 |
| 2015-07-31 | 165.77 |
| 2015-07-30 | 164.71 |
| 2015-07-29 | 166.30 |
| 2015-07-28 | 165.24 |
| 2015-07-27 | 163.13 |
| 2015-07-24 | 171.04 |
| 2015-07-23 | 174.21 |
| 2015-07-22 | 173.15 |
| 2015-07-21 | 175.79 |
| 2015-07-20 | 174.21 |
| 2015-07-17 | 174.73 |
| 2015-07-16 | 171.57 |
| 2015-07-15 | 170.52 |
| 2015-07-14 | 171.04 |
| 2015-07-13 | 172.62 |
| 2015-07-10 | 168.93 |
| 2015-07-09 | 163.66 |
| 2015-07-08 | 154.17 |
| 2015-07-07 | 169.46 |
| 2015-07-06 | 172.62 |
| 2015-07-03 | 181.06 |
| 2015-07-02 | 183.70 |
| 2015-06-30 | 183.17 |
| 2015-06-29 | 180.53 |
| 2015-06-26 | 187.39 |
| 2015-06-25 | 192.66 |
| 2015-06-24 | 194.24 |
| 2015-06-23 | 193.19 |
| 2015-06-22 | 190.55 |
| 2015-06-19 | 186.86 |
| 2015-06-18 | 185.81 |
| 2015-06-17 | 185.81 |
| 2015-06-16 | 184.23 |
| 2015-06-15 | 186.86 |
| 2015-06-12 | 192.14 |
| 2015-06-11 | 188.44 |
| 2015-06-10 | 185.28 |
| 2015-06-09 | 188.97 |
| 2015-06-08 | 192.14 |
| 2015-06-05 | 191.08 |
| 2015-06-04 | 194.77 |
| 2015-06-03 | 195.30 |
| 2015-06-02 | 193.72 |
| 2015-06-01 | 195.30 |
| 2015-05-29 | 193.19 |
| 2015-05-28 | 200.57 |
| 2015-05-27 | 199.52 |
| 2015-05-26 | 202.15 |
| 2015-05-22 | 198.46 |
| 2015-05-21 | 193.72 |
| 2015-05-20 | 193.72 |
| 2015-05-19 | 194.77 |
| 2015-05-18 | 193.19 |
| 2015-05-15 | 195.83 |
| 2015-05-14 | 190.55 |
| 2015-05-13 | 190.03 |
| 2015-05-12 | 191.61 |
| 2015-05-11 | 194.77 |
| 2015-05-08 | 193.19 |
| 2015-05-07 | 190.03 |
| 2015-05-06 | 194.24 |
| 2015-05-05 | 195.30 |
| 2015-05-04 | 199.52 |
| 2015-04-30 | 198.99 |
| 2015-04-29 | 202.15 |
| 2015-04-28 | 202.89 |
| 2015-04-27 | 202.89 |
| 2015-04-24 | 198.18 |
| 2015-04-23 | 195.56 |
| 2015-04-22 | 197.13 |
| 2015-04-21 | 196.60 |
| 2015-04-20 | 188.22 |
| 2015-04-17 | 194.51 |
| 2015-04-16 | 195.03 |
| 2015-04-15 | 193.98 |
| 2015-04-14 | 193.46 |
| 2015-04-13 | 197.65 |
| 2015-04-10 | 189.79 |
| 2015-04-09 | 186.12 |
| 2015-04-08 | 178.79 |
| 2015-04-02 | 168.83 |
| 2015-04-01 | 166.73 |
| 2015-03-31 | 165.16 |
| 2015-03-30 | 164.64 |
| 2015-03-27 | 160.45 |
| 2015-03-26 | 160.97 |
| 2015-03-25 | 161.49 |
| 2015-03-24 | 159.40 |
| 2015-03-23 | 160.45 |
| 2015-03-20 | 159.40 |
| 2015-03-19 | 159.92 |
| 2015-03-18 | 156.78 |
| 2015-03-17 | 154.68 |
| 2015-03-16 | 154.68 |
| 2015-03-13 | 153.11 |
| 2015-03-12 | 153.11 |
| 2015-03-11 | 152.06 |
| 2015-03-10 | 154.16 |
| 2015-03-09 | 156.25 |
| 2015-03-06 | 156.78 |
| 2015-03-05 | 156.25 |
| 2015-03-04 | 158.35 |
| 2015-03-03 | 161.49 |
| 2015-03-02 | 163.07 |
| 2015-02-27 | 163.07 |
| 2015-02-26 | 164.11 |
| 2015-02-25 | 162.02 |
| 2015-02-24 | 162.02 |
| 2015-02-23 | 163.07 |
| 2015-02-18 | 162.54 |
| 2015-02-17 | 163.07 |
| 2015-02-16 | 162.02 |
| 2015-02-13 | 161.49 |
| 2015-02-12 | 158.87 |
| 2015-02-11 | 157.30 |
| 2015-02-10 | 159.92 |
| 2015-02-09 | 159.40 |
| 2015-02-06 | 161.49 |
| 2015-02-05 | 162.54 |
| 2015-02-04 | 160.97 |
| 2015-02-03 | 159.40 |
| 2015-02-02 | 158.87 |
| 2015-01-30 | 159.40 |
| 2015-01-29 | 160.45 |
| 2015-01-28 | 163.07 |
| 2015-01-27 | 162.54 |
| 2015-01-26 | 163.59 |
| 2015-01-23 | 162.54 |
| 2015-01-22 | 159.92 |
| 2015-01-21 | 157.83 |
| 2015-01-20 | 153.63 |
| 2015-01-19 | 151.01 |
| 2015-01-16 | 155.21 |
| 2015-01-15 | 157.83 |
| 2015-01-14 | 155.21 |
| 2015-01-13 | 156.78 |
| 2015-01-12 | 154.68 |
| 2015-01-09 | 153.63 |
| 2015-01-08 | 152.59 |
| 2015-01-07 | 150.49 |
| 2015-01-06 | 147.87 |
| 2015-01-05 | 151.01 |
| 2015-01-02 | 152.06 |
| 2014-12-31 | 150.49 |
| 2014-12-30 | 147.87 |
| 2014-12-29 | 151.54 |
| 2014-12-24 | 147.87 |
| 2014-12-23 | 147.34 |
| 2014-12-22 | 148.39 |
| 2014-12-19 | 145.25 |
| 2014-12-18 | 141.58 |
| 2014-12-17 | 139.48 |
| 2014-12-16 | 140.01 |
| 2014-12-15 | 144.20 |
| 2014-12-12 | 146.30 |
| 2014-12-11 | 147.34 |
| 2014-12-10 | 148.92 |
| 2014-12-09 | 148.39 |
| 2014-12-08 | 154.16 |
| 2014-12-05 | 153.63 |
| 2014-12-04 | 152.59 |
| 2014-12-03 | 147.87 |
| 2014-12-02 | 149.97 |
| 2014-12-01 | 146.82 |
| 2014-11-28 | 153.63 |
| 2014-11-27 | 154.16 |
| 2014-11-26 | 155.73 |
| 2014-11-25 | 152.59 |
| 2014-11-24 | 153.11 |
| 2014-11-21 | 148.39 |
| 2014-11-20 | 146.30 |
| 2014-11-19 | 147.34 |
| 2014-11-18 | 148.92 |
| 2014-11-17 | 151.54 |
| 2014-11-14 | 154.68 |
| 2014-11-13 | 154.16 |
| 2014-11-12 | 153.11 |
| 2014-11-11 | 151.54 |
| 2014-11-10 | 151.54 |
| 2014-11-07 | 148.92 |
| 2014-11-06 | 150.49 |
| 2014-11-05 | 151.01 |
| 2014-11-04 | 152.59 |
| 2014-11-03 | 152.59 |
| 2014-10-31 | 153.63 |
| 2014-10-30 | 150.49 |
| 2014-10-29 | 152.17 |
| 2014-10-28 | 149.11 |
| 2014-10-27 | 145.03 |
| 2014-10-24 | 146.56 |
| 2014-10-23 | 147.07 |
| 2014-10-22 | 147.58 |
| 2014-10-21 | 144.52 |
| 2014-10-20 | 144.02 |
| 2014-10-17 | 144.02 |
| 2014-10-16 | 141.98 |
| 2014-10-15 | 145.03 |
| 2014-10-14 | 144.02 |
| 2014-10-13 | 145.03 |
| 2014-10-10 | 144.02 |
| 2014-10-09 | 148.60 |
| 2014-10-08 | 146.05 |
| 2014-10-07 | 147.58 |
| 2014-10-06 | 146.56 |
| 2014-10-03 | 144.02 |
| 2014-09-30 | 142.49 |
| 2014-09-29 | 145.54 |
| 2014-09-26 | 150.13 |
| 2014-09-25 | 151.15 |
| 2014-09-24 | 152.68 |
| 2014-09-23 | 152.17 |
| 2014-09-22 | 152.68 |
| 2014-09-19 | 156.75 |
| 2014-09-18 | 155.22 |
| 2014-09-17 | 157.77 |
| 2014-09-16 | 155.22 |
| 2014-09-15 | 157.26 |
| 2014-09-12 | 159.30 |
| 2014-09-11 | 160.32 |
| 2014-09-10 | 160.32 |
| 2014-09-08 | 164.90 |
| 2014-09-05 | 165.41 |
| 2014-09-04 | 165.92 |
| 2014-09-03 | 166.43 |
| 2014-09-02 | 160.32 |
| 2014-09-01 | 159.81 |
| 2014-08-29 | 160.32 |
| 2014-08-28 | 160.32 |
| 2014-08-27 | 161.85 |
| 2014-08-26 | 163.88 |
| 2014-08-25 | 164.39 |
| 2014-08-22 | 163.37 |
| 2014-08-21 | 162.86 |
| 2014-08-20 | 163.88 |
| 2014-08-19 | 163.37 |
| 2014-08-18 | 161.85 |
| 2014-08-15 | 161.85 |
| 2014-08-14 | 160.32 |
| 2014-08-13 | 161.34 |
| 2014-08-12 | 158.79 |
| 2014-08-11 | 158.79 |
| 2014-08-08 | 155.22 |
| 2014-08-07 | 156.24 |
| 2014-08-06 | 157.77 |
| 2014-08-05 | 157.77 |
| 2014-08-04 | 158.28 |
| 2014-08-01 | 157.26 |
| 2014-07-31 | 160.32 |
| 2014-07-30 | 159.81 |
| 2014-07-29 | 158.28 |
| 2014-07-28 | 155.73 |
| 2014-07-25 | 154.20 |
| 2014-07-24 | 152.68 |
| 2014-07-23 | 151.66 |
| 2014-07-22 | 150.13 |
| 2014-07-21 | 145.03 |
| 2014-07-18 | 146.05 |
| 2014-07-17 | 147.07 |
| 2014-07-16 | 147.07 |
| 2014-07-15 | 146.05 |
| 2014-07-14 | 145.54 |
| 2014-07-11 | 144.02 |
| 2014-07-10 | 143.51 |
| 2014-07-09 | 143.00 |
| 2014-07-08 | 146.56 |
| 2014-07-07 | 147.07 |
| 2014-07-04 | 147.07 |
| 2014-07-03 | 146.56 |
| 2014-07-02 | 147.07 |
| 2014-06-30 | 141.98 |
| 2014-06-27 | 141.98 |
| 2014-06-26 | 142.49 |
| 2014-06-25 | 138.92 |
| 2014-06-24 | 138.92 |
| 2014-06-23 | 137.90 |
| 2014-06-20 | 142.49 |
| 2014-06-19 | 141.98 |
| 2014-06-18 | 141.98 |
| 2014-06-17 | 141.98 |
| 2014-06-16 | 143.00 |
| 2014-06-13 | 143.00 |
| 2014-06-12 | 141.47 |
| 2014-06-11 | 141.47 |
| 2014-06-10 | 141.47 |
| 2014-06-09 | 139.43 |
| 2014-06-06 | 138.41 |
| 2014-06-05 | 139.94 |
| 2014-06-04 | 139.94 |
| 2014-06-03 | 140.96 |
| 2014-05-30 | 139.43 |
| 2014-05-29 | 138.41 |
| 2014-05-28 | 139.43 |
| 2014-05-27 | 137.39 |
| 2014-05-26 | 137.39 |
| 2014-05-23 | 137.39 |
| 2014-05-22 | 136.88 |
| 2014-05-21 | 135.86 |
| 2014-05-20 | 134.85 |
| 2014-05-19 | 133.32 |
| 2014-05-16 | 133.32 |
| 2014-05-15 | 133.83 |
| 2014-05-14 | 132.81 |
| 2014-05-13 | 130.26 |
| 2014-05-12 | 129.75 |
| 2014-05-09 | 125.17 |
| 2014-05-08 | 124.66 |
| 2014-05-07 | 123.64 |
| 2014-05-05 | 125.68 |
| 2014-05-02 | 128.73 |
| 2014-04-30 | 126.69 |
| 2014-04-29 | 130.77 |
| 2014-04-28 | 127.20 |
| 2014-04-25 | 127.20 |
| 2014-04-24 | 131.25 |
| 2014-04-23 | 130.75 |
| 2014-04-22 | 133.28 |
| 2014-04-17 | 133.28 |
| 2014-04-16 | 132.77 |
| 2014-04-15 | 131.76 |
| 2014-04-14 | 135.81 |
| 2014-04-11 | 135.30 |
| 2014-04-10 | 137.83 |
| 2014-04-09 | 134.29 |
| 2014-04-08 | 131.76 |
| 2014-04-07 | 128.72 |
| 2014-04-04 | 130.24 |
| 2014-04-03 | 130.75 |
| 2014-04-02 | 130.24 |
| 2014-04-01 | 130.24 |
| 2014-03-31 | 126.70 |
| 2014-03-28 | 126.19 |
| 2014-03-27 | 123.66 |
| 2014-03-26 | 124.67 |
| 2014-03-25 | 123.16 |
| 2014-03-24 | 124.17 |
| 2014-03-21 | 120.12 |
| 2014-03-20 | 117.08 |
| 2014-03-19 | 121.13 |
| 2014-03-18 | 121.13 |
| 2014-03-17 | 120.12 |
| 2014-03-14 | 121.13 |
| 2014-03-13 | 123.16 |
| 2014-03-12 | 124.67 |
| 2014-03-11 | 127.20 |
| 2014-03-10 | 127.20 |
| 2014-03-07 | 131.76 |
| 2014-03-06 | 131.76 |
| 2014-03-05 | 130.75 |
| 2014-03-04 | 131.25 |
| 2014-03-03 | 129.73 |
| 2014-02-28 | 132.77 |
| 2014-02-27 | 133.28 |
| 2014-02-26 | 129.23 |
| 2014-02-25 | 128.22 |
| 2014-02-24 | 128.22 |
| 2014-02-21 | 130.24 |
| 2014-02-20 | 128.72 |
| 2014-02-19 | 130.75 |
| 2014-02-18 | 130.24 |
| 2014-02-17 | 129.23 |
| 2014-02-14 | 128.22 |
| 2014-02-13 | 126.19 |
| 2014-02-12 | 127.71 |
| 2014-02-11 | 124.17 |
| 2014-02-10 | 120.12 |
| 2014-02-07 | 120.63 |
| 2014-02-06 | 118.60 |
| 2014-02-05 | 117.08 |
| 2014-02-04 | 118.60 |
| 2014-01-30 | 124.67 |
| 2014-01-29 | 125.69 |
| 2014-01-28 | 124.17 |
| 2014-01-27 | 124.17 |
| 2014-01-24 | 128.72 |
| 2014-01-23 | 132.26 |
| 2014-01-22 | 135.30 |
| 2014-01-21 | 134.79 |
| 2014-01-20 | 133.78 |
| 2014-01-17 | 136.31 |
| 2014-01-16 | 134.79 |
| 2014-01-15 | 133.78 |
| 2014-01-14 | 132.77 |
| 2014-01-13 | 133.78 |
| 2014-01-10 | 133.28 |
| 2014-01-09 | 132.26 |
| 2014-01-08 | 134.79 |
| 2014-01-07 | 131.76 |
| 2014-01-06 | 131.25 |
| 2014-01-03 | 132.77 |
| 2014-01-02 | 137.83 |
| 2013-12-31 | 137.32 |
| 2013-12-30 | 137.32 |
| 2013-12-27 | 137.32 |
| 2013-12-24 | 136.82 |
| 2013-12-23 | 134.29 |
| 2013-12-20 | 132.77 |
| 2013-12-19 | 133.28 |
| 2013-12-18 | 136.31 |
| 2013-12-17 | 135.30 |
| 2013-12-16 | 135.81 |
| 2013-12-13 | 137.32 |
| 2013-12-12 | 137.32 |
| 2013-12-11 | 137.83 |
| 2013-12-10 | 142.38 |
| 2013-12-09 | 142.89 |
| 2013-12-06 | 142.89 |
| 2013-12-05 | 141.88 |
| 2013-12-04 | 142.38 |
| 2013-12-03 | 143.90 |
| 2013-12-02 | 144.92 |
| 2013-11-29 | 143.90 |
| 2013-11-28 | 142.89 |
| 2013-11-27 | 142.89 |
| 2013-11-26 | 142.38 |
| 2013-11-25 | 142.38 |
| 2013-11-22 | 141.37 |
| 2013-11-21 | 140.36 |
| 2013-11-20 | 141.88 |
| 2013-11-19 | 141.37 |
| 2013-11-18 | 141.37 |
| 2013-11-15 | 134.79 |
| 2013-11-14 | 130.75 |
| 2013-11-13 | 129.23 |
| 2013-11-12 | 133.78 |
| 2013-11-11 | 135.30 |
| 2013-11-08 | 131.76 |
| 2013-11-07 | 132.77 |
| 2013-11-06 | 134.29 |
| 2013-11-05 | 134.79 |
| 2013-11-04 | 136.31 |
| 2013-11-01 | 136.82 |
| 2013-10-31 | 136.31 |
| 2013-10-30 | 138.03 |
| 2013-10-29 | 133.59 |
| 2013-10-28 | 133.09 |
| 2013-10-25 | 131.61 |
| 2013-10-24 | 133.09 |
| 2013-10-23 | 134.58 |
| 2013-10-22 | 137.54 |
| 2013-10-21 | 138.53 |
| 2013-10-18 | 137.54 |
| 2013-10-17 | 134.58 |
| 2013-10-16 | 136.06 |
| 2013-10-15 | 138.03 |
| 2013-10-11 | 137.05 |
| 2013-10-10 | 134.08 |
| 2013-10-09 | 135.07 |
| 2013-10-08 | 136.55 |
| 2013-10-07 | 134.08 |
| 2013-10-04 | 135.56 |
| 2013-10-03 | 136.55 |
| 2013-10-02 | 134.08 |
| 2013-09-30 | 133.09 |
| 2013-09-27 | 136.06 |
| 2013-09-26 | 135.56 |
| 2013-09-25 | 136.06 |
| 2013-09-24 | 136.06 |
| 2013-09-23 | 138.03 |
| 2013-09-19 | 139.02 |
| 2013-09-18 | 135.07 |
| 2013-09-17 | 135.56 |
| 2013-09-16 | 137.05 |
| 2013-09-13 | 133.09 |
| 2013-09-12 | 133.59 |
| 2013-09-11 | 133.09 |
| 2013-09-10 | 133.09 |
| 2013-09-09 | 131.12 |
| 2013-09-06 | 130.13 |
| 2013-09-05 | 129.64 |
| 2013-09-04 | 126.67 |
| 2013-09-03 | 127.17 |
| 2013-09-02 | 125.69 |
| 2013-08-30 | 120.25 |
| 2013-08-29 | 120.25 |
| 2013-08-28 | 118.77 |
| 2013-08-27 | 122.23 |
| 2013-08-26 | 123.71 |
| 2013-08-23 | 121.74 |
| 2013-08-22 | 122.23 |
| 2013-08-21 | 121.24 |
| 2013-08-20 | 121.74 |
| 2013-08-19 | 127.17 |
| 2013-08-16 | 128.16 |
| 2013-08-15 | 128.16 |
| 2013-08-13 | 128.65 |
| 2013-08-12 | 125.19 |
| 2013-08-09 | 120.25 |
| 2013-08-08 | 119.76 |
| 2013-08-07 | 118.28 |
| 2013-08-06 | 121.74 |
| 2013-08-05 | 125.19 |
| 2013-08-02 | 124.21 |
| 2013-08-01 | 123.71 |
| 2013-07-31 | 121.24 |
| 2013-07-30 | 122.23 |
| 2013-07-29 | 121.74 |
| 2013-07-26 | 122.72 |
| 2013-07-25 | 121.74 |
| 2013-07-24 | 122.72 |
| 2013-07-23 | 121.74 |
| 2013-07-22 | 116.30 |
| 2013-07-19 | 116.80 |
| 2013-07-18 | 116.30 |
| 2013-07-17 | 116.80 |
| 2013-07-16 | 115.81 |
| 2013-07-15 | 115.32 |
| 2013-07-12 | 114.82 |
| 2013-07-11 | 117.79 |
| 2013-07-10 | 111.86 |
| 2013-07-09 | 109.88 |
| 2013-07-08 | 108.90 |
| 2013-07-05 | 111.86 |
| 2013-07-04 | 107.91 |
| 2013-07-03 | 104.45 |
| 2013-07-02 | 109.39 |
| 2013-06-28 | 110.87 |
| 2013-06-27 | 107.41 |
| 2013-06-26 | 106.43 |
| 2013-06-25 | 101.49 |
| 2013-06-24 | 100.99 |
| 2013-06-21 | 105.44 |
| 2013-06-20 | 106.43 |
| 2013-06-19 | 112.85 |
| 2013-06-18 | 114.82 |
| 2013-06-17 | 114.82 |
| 2013-06-14 | 111.86 |
| 2013-06-13 | 111.37 |
| 2013-06-11 | 114.82 |
| 2013-06-10 | 117.29 |
| 2013-06-07 | 116.80 |
| 2013-06-06 | 118.77 |
| 2013-06-05 | 121.24 |
| 2013-06-04 | 123.22 |
| 2013-06-03 | 123.22 |
| 2013-05-31 | 124.21 |
| 2013-05-30 | 125.19 |
| 2013-05-29 | 125.19 |
| 2013-05-28 | 129.14 |
| 2013-05-27 | 126.67 |
| 2013-05-24 | 126.18 |
| 2013-05-23 | 125.69 |
| 2013-05-22 | 132.11 |
| 2013-05-21 | 133.09 |
| 2013-05-20 | 134.08 |
| 2013-05-16 | 129.64 |
| 2013-05-15 | 129.64 |
| 2013-05-14 | 128.65 |
| 2013-05-13 | 128.16 |
| 2013-05-10 | 132.11 |
| 2013-05-09 | 131.12 |
| 2013-05-08 | 130.13 |
| 2013-05-07 | 128.65 |
| 2013-05-06 | 127.66 |
| 2013-05-03 | 125.69 |
| 2013-05-02 | 125.69 |
| 2013-04-30 | 125.69 |
| 2013-04-29 | 124.21 |
| 2013-04-26 | 124.70 |
| 2013-04-25 | 122.74 |
| 2013-04-24 | 120.77 |
| 2013-04-23 | 116.36 |
| 2013-04-22 | 118.81 |
| 2013-04-19 | 119.30 |
| 2013-04-18 | 113.91 |
| 2013-04-17 | 114.40 |
| 2013-04-16 | 115.38 |
| 2013-04-15 | 115.87 |
| 2013-04-12 | 119.79 |
| 2013-04-11 | 118.81 |
| 2013-04-10 | 118.81 |
| 2013-04-09 | 117.34 |
| 2013-04-08 | 115.87 |
| 2013-04-05 | 115.87 |
| 2013-04-03 | 121.76 |
| 2013-04-02 | 122.74 |
| 2013-03-28 | 121.76 |
| 2013-03-27 | 122.74 |
| 2013-03-26 | 121.76 |
| 2013-03-25 | 121.27 |
| 2013-03-22 | 119.79 |
| 2013-03-21 | 120.77 |
| 2013-03-20 | 121.27 |
| 2013-03-19 | 117.83 |
| 2013-03-18 | 118.81 |
| 2013-03-15 | 123.23 |
| 2013-03-14 | 124.21 |
| 2013-03-13 | 123.72 |
| 2013-03-12 | 127.15 |
| 2013-03-11 | 129.11 |
| 2013-03-08 | 129.11 |
| 2013-03-07 | 125.68 |
| 2013-03-06 | 125.19 |
| 2013-03-05 | 123.23 |
| 2013-03-04 | 123.23 |
| 2013-03-01 | 126.66 |
| 2013-02-28 | 127.64 |
| 2013-02-27 | 123.72 |
| 2013-02-26 | 122.74 |
| 2013-02-25 | 126.17 |
| 2013-02-22 | 125.68 |
| 2013-02-21 | 126.66 |
| 2013-02-20 | 130.59 |
| 2013-02-19 | 129.11 |
| 2013-02-18 | 131.57 |
| 2013-02-15 | 132.06 |
| 2013-02-14 | 132.06 |
| 2013-02-08 | 130.59 |
| 2013-02-07 | 129.61 |
| 2013-02-06 | 130.10 |
| 2013-02-05 | 129.11 |
| 2013-02-04 | 134.51 |
| 2013-02-01 | 134.51 |
| 2013-01-31 | 135.00 |
| 2013-01-30 | 135.49 |
| 2013-01-29 | 134.51 |
| 2013-01-28 | 134.51 |
| 2013-01-25 | 133.53 |
| 2013-01-24 | 133.53 |
| 2013-01-23 | 134.02 |
| 2013-01-22 | 133.53 |
| 2013-01-21 | 133.53 |
| 2013-01-18 | 133.53 |
| 2013-01-17 | 131.08 |
| 2013-01-16 | 131.08 |
| 2013-01-15 | 131.57 |
| 2013-01-14 | 131.57 |
| 2013-01-11 | 130.59 |
| 2013-01-10 | 131.57 |
| 2013-01-09 | 130.10 |
| 2013-01-08 | 128.13 |
| 2013-01-07 | 130.59 |
| 2013-01-04 | 130.59 |
| 2013-01-03 | 131.08 |
| 2013-01-02 | 130.59 |
| 2012-12-31 | 124.21 |
| 2012-12-28 | 124.70 |
| 2012-12-27 | 124.21 |
| 2012-12-24 | 122.74 |
| 2012-12-21 | 122.74 |
| 2012-12-20 | 123.72 |
| 2012-12-19 | 124.21 |
| 2012-12-18 | 122.74 |
| 2012-12-17 | 122.74 |
| 2012-12-14 | 124.21 |
| 2012-12-13 | 122.25 |
| 2012-12-12 | 122.74 |
| 2012-12-11 | 120.77 |
| 2012-12-10 | 120.28 |
| 2012-12-07 | 119.79 |
| 2012-12-06 | 120.28 |
| 2012-12-05 | 120.77 |
| 2012-12-04 | 115.87 |
| 2012-12-03 | 115.38 |
| 2012-11-30 | 118.32 |
| 2012-11-29 | 117.34 |
| 2012-11-28 | 114.89 |
| 2012-11-27 | 116.36 |
| 2012-11-26 | 116.85 |
| 2012-11-23 | 117.34 |
| 2012-11-22 | 115.38 |
| 2012-11-21 | 113.42 |
| 2012-11-20 | 110.47 |
| 2012-11-19 | 110.96 |
| 2012-11-16 | 108.51 |
| 2012-11-15 | 109.00 |
| 2012-11-14 | 111.94 |
| 2012-11-13 | 109.49 |
| 2012-11-12 | 111.94 |
| 2012-11-09 | 111.45 |
| 2012-11-08 | 112.92 |
| 2012-11-07 | 118.81 |
| 2012-11-06 | 117.34 |
| 2012-11-05 | 117.83 |
| 2012-11-02 | 119.30 |
| 2012-11-01 | 115.87 |
| 2012-10-31 | 113.91 |
| 2012-10-30 | 111.75 |
| 2012-10-29 | 112.71 |
| 2012-10-26 | 113.18 |
| 2012-10-25 | 115.58 |
| 2012-10-24 | 115.10 |
| 2012-10-22 | 114.62 |
| 2012-10-19 | 112.71 |
| 2012-10-18 | 112.71 |
| 2012-10-17 | 111.75 |
| 2012-10-16 | 109.35 |
| 2012-10-15 | 109.35 |
| 2012-10-12 | 108.87 |
| 2012-10-11 | 107.44 |
| 2012-10-10 | 106.96 |
| 2012-10-09 | 106.96 |
| 2012-10-08 | 105.52 |
| 2012-10-05 | 107.44 |
| 2012-10-04 | 106.48 |
| 2012-10-03 | 106.00 |
| 2012-09-28 | 106.00 |
| 2012-09-27 | 106.00 |
| 2012-09-26 | 103.12 |
| 2012-09-25 | 105.04 |
| 2012-09-24 | 104.56 |
| 2012-09-21 | 105.04 |
| 2012-09-20 | 103.60 |
| 2012-09-19 | 106.48 |
| 2012-09-18 | 103.60 |
| 2012-09-17 | 104.08 |
| 2012-09-14 | 103.60 |
| 2012-09-13 | 98.33 |
| 2012-09-12 | 98.81 |
| 2012-09-11 | 96.42 |
| 2012-09-10 | 96.42 |
| 2012-09-07 | 96.42 |
| 2012-09-06 | 90.09 |
| 2012-09-05 | 88.75 |
| 2012-09-04 | 91.43 |
| 2012-09-03 | 93.06 |
| 2012-08-31 | 92.11 |
| 2012-08-30 | 92.58 |
| 2012-08-29 | 94.98 |
| 2012-08-28 | 95.46 |
| 2012-08-27 | 95.46 |
| 2012-08-24 | 95.94 |
| 2012-08-23 | 98.33 |
| 2012-08-22 | 95.94 |
| 2012-08-21 | 98.33 |
| 2012-08-20 | 97.85 |
| 2012-08-17 | 98.33 |
| 2012-08-16 | 96.42 |
| 2012-08-15 | 97.38 |
| 2012-08-14 | 99.77 |
| 2012-08-13 | 97.38 |
| 2012-08-10 | 97.85 |
| 2012-08-09 | 99.29 |
| 2012-08-08 | 96.90 |
| 2012-08-07 | 97.38 |
| 2012-08-06 | 96.42 |
| 2012-08-03 | 93.54 |
| 2012-08-02 | 94.02 |
| 2012-08-01 | 94.50 |
| 2012-07-31 | 94.50 |
| 2012-07-30 | 93.06 |
| 2012-07-27 | 89.71 |
| 2012-07-26 | 85.88 |
| 2012-07-25 | 85.69 |
| 2012-07-24 | 85.49 |
| 2012-07-23 | 87.22 |
| 2012-07-20 | 93.06 |
| 2012-07-19 | 92.58 |
| 2012-07-18 | 89.14 |
| 2012-07-17 | 91.24 |
| 2012-07-16 | 87.79 |
| 2012-07-13 | 87.60 |
| 2012-07-12 | 87.03 |
| 2012-07-11 | 91.05 |
| 2012-07-10 | 90.67 |
| 2012-07-09 | 91.05 |
| 2012-07-06 | 94.50 |
| 2012-07-05 | 94.98 |
| 2012-07-04 | 93.54 |
| 2012-07-03 | 94.02 |
| 2012-06-29 | 91.24 |
| 2012-06-28 | 87.03 |
| 2012-06-27 | 88.75 |
| 2012-06-26 | 86.84 |
| 2012-06-25 | 85.88 |
| 2012-06-22 | 86.84 |
| 2012-06-21 | 89.52 |
| 2012-06-20 | 91.63 |
| 2012-06-19 | 90.86 |
| 2012-06-18 | 91.05 |
| 2012-06-15 | 89.52 |
| 2012-06-14 | 85.11 |
| 2012-06-13 | 86.64 |
| 2012-06-12 | 85.11 |
| 2012-06-11 | 85.69 |
| 2012-06-08 | 81.09 |
| 2012-06-07 | 82.81 |
| 2012-06-06 | 81.85 |
| 2012-06-05 | 78.02 |
| 2012-06-04 | 77.25 |
| 2012-06-01 | 81.47 |
| 2012-05-31 | 81.85 |
| 2012-05-30 | 81.66 |
| 2012-05-29 | 84.92 |
| 2012-05-28 | 82.62 |
| 2012-05-25 | 81.66 |
| 2012-05-24 | 81.09 |
| 2012-05-23 | 81.85 |
| 2012-05-22 | 84.54 |
| 2012-05-21 | 83.58 |
| 2012-05-18 | 83.39 |
| 2012-05-17 | 85.88 |
| 2012-05-16 | 86.07 |
| 2012-05-15 | 92.11 |
| 2012-05-14 | 90.29 |
| 2012-05-11 | 92.58 |
| 2012-05-10 | 94.98 |
| 2012-05-09 | 95.94 |
| 2012-05-08 | 97.85 |
| 2012-05-07 | 97.85 |
| 2012-05-04 | 103.60 |
| 2012-05-03 | 105.04 |
| 2012-05-02 | 106.00 |
| 2012-04-30 | 103.60 |
| 2012-04-27 | 100.25 |
| 2012-04-26 | 100.82 |
| 2012-04-25 | 99.40 |
| 2012-04-24 | 99.40 |
| 2012-04-23 | 98.92 |
| 2012-04-20 | 102.25 |
| 2012-04-19 | 102.73 |
| 2012-04-18 | 100.82 |
| 2012-04-17 | 98.45 |
| 2012-04-16 | 98.92 |
| 2012-04-13 | 99.87 |
| 2012-04-12 | 96.07 |
| 2012-04-11 | 94.16 |
| 2012-04-10 | 96.07 |
| 2012-04-05 | 98.45 |
| 2012-04-03 | 100.35 |
| 2012-04-02 | 97.49 |
| 2012-03-30 | 97.97 |
| 2012-03-29 | 98.45 |
| 2012-03-28 | 101.30 |
| 2012-03-27 | 103.20 |
| 2012-03-26 | 99.40 |
| 2012-03-23 | 98.92 |
| 2012-03-22 | 101.30 |
| 2012-03-21 | 101.30 |
| 2012-03-20 | 101.30 |
| 2012-03-19 | 103.20 |
| 2012-03-16 | 105.58 |
| 2012-03-15 | 105.58 |
| 2012-03-14 | 105.11 |
| 2012-03-13 | 105.11 |
| 2012-03-12 | 103.20 |
| 2012-03-09 | 102.73 |
| 2012-03-08 | 100.82 |
| 2012-03-07 | 97.97 |
| 2012-03-06 | 99.87 |
| 2012-03-05 | 103.20 |
| 2012-03-02 | 107.49 |
| 2012-03-01 | 105.58 |
| 2012-02-29 | 107.96 |
| 2012-02-28 | 107.49 |
| 2012-02-27 | 103.68 |
| 2012-02-24 | 105.11 |
| 2012-02-23 | 105.58 |
| 2012-02-22 | 107.01 |
| 2012-02-21 | 106.06 |
| 2012-02-20 | 105.58 |
| 2012-02-17 | 106.06 |
| 2012-02-16 | 104.16 |
| 2012-02-15 | 105.58 |
| 2012-02-14 | 100.82 |
| 2012-02-13 | 100.82 |
| 2012-02-10 | 99.40 |
| 2012-02-09 | 101.78 |
| 2012-02-08 | 101.78 |
| 2012-02-07 | 98.45 |
| 2012-02-06 | 98.92 |
| 2012-02-03 | 98.92 |
| 2012-02-02 | 98.92 |
| 2012-02-01 | 95.59 |
| 2012-01-31 | 95.11 |
| 2012-01-30 | 93.69 |
| 2012-01-27 | 97.02 |
| 2012-01-26 | 96.07 |
| 2012-01-20 | 92.73 |
| 2012-01-19 | 91.78 |
| 2012-01-18 | 89.21 |
| 2012-01-17 | 88.64 |
| 2012-01-16 | 82.36 |
| 2012-01-13 | 84.45 |
| 2012-01-12 | 83.50 |
| 2012-01-11 | 84.07 |
| 2012-01-10 | 82.36 |
| 2012-01-09 | 81.60 |
| 2012-01-06 | 78.36 |
| 2012-01-05 | 80.84 |
| 2012-01-04 | 79.89 |
| 2012-01-03 | 81.03 |
| 2011-12-30 | 76.84 |
| 2011-12-29 | 76.27 |
| 2011-12-28 | 77.60 |
| 2011-12-23 | 78.74 |
| 2011-12-22 | 76.27 |
| 2011-12-21 | 76.46 |
| 2011-12-20 | 73.41 |
| 2011-12-19 | 73.41 |
| 2011-12-16 | 75.70 |
| 2011-12-15 | 73.03 |
| 2011-12-14 | 75.89 |
| 2011-12-13 | 77.03 |
| 2011-12-12 | 77.79 |
| 2011-12-09 | 77.98 |
| 2011-12-08 | 83.31 |
| 2011-12-07 | 84.45 |
| 2011-12-06 | 81.60 |
| 2011-12-05 | 84.07 |
| 2011-12-02 | 82.93 |
| 2011-12-01 | 82.36 |
| 2011-11-30 | 72.27 |
| 2011-11-29 | 74.94 |
| 2011-11-28 | 73.03 |
| 2011-11-25 | 69.61 |
| 2011-11-24 | 72.08 |
| 2011-11-23 | 71.13 |
| 2011-11-22 | 74.75 |
| 2011-11-21 | 74.56 |
| 2011-11-18 | 77.03 |
| 2011-11-17 | 79.89 |
| 2011-11-16 | 81.03 |
| 2011-11-15 | 84.83 |
| 2011-11-14 | 87.12 |
| 2011-11-11 | 83.12 |
| 2011-11-10 | 81.22 |
| 2011-11-09 | 91.31 |
| 2011-11-08 | 88.45 |
| 2011-11-07 | 88.07 |
| 2011-11-04 | 89.78 |
| 2011-11-03 | 83.69 |
| 2011-11-02 | 89.02 |
| 2011-11-01 | 85.03 |
| 2011-10-31 | 89.97 |
| 2011-10-28 | 91.78 |
| 2011-10-27 | 88.07 |
| 2011-10-26 | 82.59 |
| 2011-10-25 | 81.47 |
| 2011-10-24 | 79.99 |
| 2011-10-21 | 73.12 |
| 2011-10-20 | 72.56 |
| 2011-10-19 | 75.34 |
| 2011-10-18 | 72.93 |
| 2011-10-17 | 80.54 |
| 2011-10-14 | 77.02 |
| 2011-10-13 | 79.80 |
| 2011-10-12 | 75.72 |
| 2011-10-11 | 73.86 |
| 2011-10-10 | 69.96 |
| 2011-10-07 | 69.77 |
| 2011-10-06 | 64.94 |
| 2011-10-04 | 56.21 |
| 2011-10-03 | 61.41 |
| 2011-09-30 | 68.47 |
| 2011-09-28 | 72.56 |
| 2011-09-27 | 73.67 |
| 2011-09-26 | 66.99 |
| 2011-09-23 | 69.40 |
| 2011-09-22 | 71.81 |
| 2011-09-21 | 79.99 |
| 2011-09-20 | 82.22 |
| 2011-09-19 | 80.73 |
| 2011-09-16 | 86.21 |
| 2011-09-15 | 83.89 |
| 2011-09-14 | 82.59 |
| 2011-09-12 | 82.03 |
| 2011-09-09 | 89.46 |
| 2011-09-08 | 89.93 |
| 2011-09-07 | 90.85 |
| 2011-09-06 | 87.60 |
| 2011-09-05 | 87.14 |
| 2011-09-02 | 92.25 |
| 2011-09-01 | 95.50 |
| 2011-08-31 | 95.03 |
| 2011-08-30 | 92.25 |
| 2011-08-29 | 89.00 |
| 2011-08-26 | 85.75 |
| 2011-08-25 | 87.60 |
| 2011-08-24 | 85.19 |
| 2011-08-23 | 88.53 |
| 2011-08-22 | 85.19 |
| 2011-08-19 | 84.26 |
| 2011-08-18 | 89.46 |
| 2011-08-17 | 92.71 |
| 2011-08-16 | 91.78 |
| 2011-08-15 | 92.25 |
| 2011-08-12 | 86.21 |
| 2011-08-11 | 86.21 |
| 2011-08-10 | 87.60 |
| 2011-08-09 | 83.52 |
| 2011-08-08 | 94.57 |
| 2011-08-05 | 98.28 |
| 2011-08-04 | 107.11 |
| 2011-08-03 | 108.50 |
| 2011-08-02 | 112.21 |
| 2011-08-01 | 115.00 |
| 2011-07-29 | 112.21 |
| 2011-07-28 | 113.61 |
| 2011-07-27 | 113.61 |
| 2011-07-26 | 113.14 |
| 2011-07-25 | 111.29 |
| 2011-07-22 | 112.68 |
| 2011-07-21 | 108.04 |
| 2011-07-20 | 108.50 |
| 2011-07-19 | 107.57 |
| 2011-07-18 | 106.18 |
| 2011-07-15 | 107.11 |
| 2011-07-14 | 108.04 |
| 2011-07-13 | 107.57 |
| 2011-07-12 | 105.25 |
| 2011-07-11 | 111.75 |
| 2011-07-08 | 115.00 |
| 2011-07-07 | 113.14 |
| 2011-07-06 | 113.61 |
| 2011-07-05 | 115.93 |
| 2011-07-04 | 115.93 |
| 2011-06-30 | 112.21 |
| 2011-06-29 | 108.96 |
| 2011-06-28 | 109.43 |
| 2011-06-27 | 108.96 |
| 2011-06-24 | 109.89 |
| 2011-06-23 | 106.18 |
| 2011-06-22 | 107.11 |
| 2011-06-21 | 107.11 |
| 2011-06-20 | 104.78 |
| 2011-06-17 | 105.71 |
| 2011-06-16 | 108.04 |
| 2011-06-15 | 111.29 |
| 2011-06-14 | 112.68 |
| 2011-06-13 | 112.68 |
| 2011-06-10 | 111.75 |
| 2011-06-09 | 113.61 |
| 2011-06-08 | 114.07 |
| 2011-06-07 | 115.93 |
| 2011-06-03 | 116.86 |
| 2011-06-02 | 119.18 |
| 2011-06-01 | 122.43 |
| 2011-05-31 | 123.36 |
| 2011-05-30 | 118.25 |
| 2011-05-27 | 117.79 |
| 2011-05-26 | 115.00 |
| 2011-05-25 | 114.07 |
| 2011-05-24 | 114.07 |
| 2011-05-23 | 113.61 |
| 2011-05-20 | 118.25 |
| 2011-05-19 | 117.79 |
| 2011-05-18 | 115.93 |
| 2011-05-17 | 114.54 |
| 2011-05-16 | 115.47 |
| 2011-05-13 | 118.72 |
| 2011-05-12 | 115.93 |
| 2011-05-11 | 118.25 |
| 2011-05-09 | 118.25 |
| 2011-05-06 | 116.39 |
| 2011-05-05 | 117.32 |
| 2011-05-04 | 117.32 |
| 2011-05-03 | 120.57 |
| 2011-04-29 | 121.04 |
| 2011-04-28 | 122.43 |
| 2011-04-27 | 123.08 |
| 2011-04-26 | 124.00 |
| 2011-04-21 | 125.39 |
| 2011-04-20 | 122.62 |
| 2011-04-19 | 119.39 |
| 2011-04-18 | 122.16 |
| 2011-04-15 | 123.54 |
| 2011-04-14 | 123.54 |
| 2011-04-13 | 125.39 |
| 2011-04-12 | 123.54 |
| 2011-04-11 | 126.78 |
| 2011-04-08 | 127.70 |
| 2011-04-07 | 126.78 |
| 2011-04-06 | 126.31 |
| 2011-04-04 | 124.93 |
| 2011-04-01 | 121.70 |
| 2011-03-31 | 119.39 |
| 2011-03-30 | 118.46 |
| 2011-03-29 | 115.23 |
| 2011-03-28 | 115.23 |
| 2011-03-25 | 115.69 |
| 2011-03-24 | 113.84 |
| 2011-03-23 | 112.92 |
| 2011-03-22 | 112.46 |
| 2011-03-21 | 111.53 |
| 2011-03-18 | 108.30 |
| 2011-03-17 | 107.84 |
| 2011-03-16 | 111.53 |
| 2011-03-15 | 111.07 |
| 2011-03-14 | 117.08 |
| 2011-03-11 | 116.15 |
| 2011-03-10 | 119.39 |
| 2011-03-09 | 121.70 |
| 2011-03-08 | 120.77 |
| 2011-03-07 | 116.61 |
| 2011-03-04 | 118.00 |
| 2011-03-03 | 115.23 |
| 2011-03-02 | 113.84 |
| 2011-03-01 | 118.00 |
| 2011-02-28 | 117.54 |
| 2011-02-25 | 114.31 |
| 2011-02-24 | 110.15 |
| 2011-02-23 | 113.38 |
| 2011-02-22 | 113.84 |
| 2011-02-21 | 118.46 |
| 2011-02-18 | 119.39 |
| 2011-02-17 | 116.61 |
| 2011-02-16 | 115.23 |
| 2011-02-15 | 112.92 |
| 2011-02-14 | 114.77 |
| 2011-02-11 | 112.46 |
| 2011-02-10 | 111.07 |
| 2011-02-09 | 115.23 |
| 2011-02-08 | 118.00 |
| 2011-02-07 | 118.92 |
| 2011-02-02 | 122.16 |
| 2011-02-01 | 118.46 |
| 2011-01-31 | 118.46 |
| 2011-01-28 | 119.39 |
| 2011-01-27 | 121.23 |
| 2011-01-26 | 121.70 |
| 2011-01-25 | 121.23 |
| 2011-01-24 | 121.23 |
| 2011-01-21 | 122.16 |
| 2011-01-20 | 123.08 |
| 2011-01-19 | 126.78 |
| 2011-01-18 | 124.93 |
| 2011-01-17 | 124.93 |
| 2011-01-14 | 125.85 |
| 2011-01-13 | 125.39 |
| 2011-01-12 | 124.47 |
| 2011-01-11 | 121.23 |
| 2011-01-10 | 118.92 |
| 2011-01-07 | 120.31 |
| 2011-01-06 | 121.23 |
| 2011-01-05 | 120.77 |
| 2011-01-04 | 119.85 |
| 2011-01-03 | 118.00 |
| 2010-12-31 | 114.31 |
| 2010-12-30 | 113.84 |
| 2010-12-29 | 113.84 |
| 2010-12-28 | 110.61 |
| 2010-12-24 | 112.46 |
| 2010-12-23 | 112.92 |
| 2010-12-22 | 114.31 |
| 2010-12-21 | 114.31 |
| 2010-12-20 | 110.61 |
| 2010-12-17 | 111.07 |
| 2010-12-16 | 110.61 |
| 2010-12-15 | 112.92 |
| 2010-12-14 | 118.00 |
| 2010-12-13 | 117.08 |
| 2010-12-10 | 115.69 |
| 2010-12-09 | 115.23 |
| 2010-12-08 | 114.31 |
| 2010-12-07 | 118.00 |
| 2010-12-06 | 115.69 |
| 2010-12-03 | 117.54 |
| 2010-12-02 | 118.00 |
| 2010-12-01 | 116.15 |
| 2010-11-30 | 114.31 |
| 2010-11-29 | 115.69 |
| 2010-11-26 | 112.46 |
| 2010-11-25 | 114.31 |
| 2010-11-24 | 114.31 |
| 2010-11-23 | 112.92 |
| 2010-11-22 | 118.92 |
| 2010-11-19 | 119.39 |
| 2010-11-18 | 119.39 |
| 2010-11-17 | 115.69 |
| 2010-11-16 | 119.85 |
| 2010-11-15 | 123.08 |
| 2010-11-12 | 124.93 |
| 2010-11-11 | 129.55 |
| 2010-11-10 | 127.70 |
| 2010-11-09 | 130.01 |
| 2010-11-08 | 131.86 |
| 2010-11-05 | 130.93 |
| 2010-11-04 | 127.24 |
| 2010-11-03 | 124.00 |
| 2010-11-02 | 119.39 |
| 2010-11-01 | 119.85 |
| 2010-10-29 | 113.84 |
| 2010-10-28 | 115.60 |
| 2010-10-27 | 115.15 |
| 2010-10-26 | 118.77 |
| 2010-10-25 | 119.22 |
| 2010-10-22 | 117.86 |
| 2010-10-21 | 119.68 |
| 2010-10-20 | 118.77 |
| 2010-10-19 | 120.58 |
| 2010-10-18 | 117.86 |
| 2010-10-15 | 120.58 |
| 2010-10-14 | 121.03 |
| 2010-10-13 | 117.86 |
| 2010-10-12 | 114.69 |
| 2010-10-11 | 115.60 |
| 2010-10-08 | 112.88 |
| 2010-10-07 | 112.43 |
| 2010-10-06 | 112.88 |
| 2010-10-05 | 109.71 |
| 2010-10-04 | 109.71 |
| 2010-09-30 | 107.90 |
| 2010-09-29 | 107.90 |
| 2010-09-28 | 105.18 |
| 2010-09-27 | 107.45 |
| 2010-09-24 | 105.63 |
| 2010-09-22 | 104.73 |
| 2010-09-21 | 104.73 |
| 2010-09-20 | 103.82 |
| 2010-09-17 | 103.82 |
| 2010-09-16 | 101.56 |
| 2010-09-15 | 102.01 |
| 2010-09-14 | 101.56 |
| 2010-09-13 | 101.56 |
| 2010-09-10 | 97.48 |
| 2010-09-09 | 96.58 |
| 2010-09-08 | 95.67 |
| 2010-09-07 | 98.84 |
| 2010-09-06 | 98.39 |
| 2010-09-03 | 94.76 |
| 2010-09-02 | 93.86 |
| 2010-09-01 | 90.69 |
| 2010-08-31 | 89.33 |
| 2010-08-30 | 91.59 |
| 2010-08-27 | 90.23 |
| 2010-08-26 | 91.14 |
| 2010-08-25 | 90.23 |
| 2010-08-24 | 91.14 |
| 2010-08-23 | 93.40 |
| 2010-08-20 | 93.86 |
| 2010-08-19 | 94.76 |
| 2010-08-18 | 94.31 |
| 2010-08-17 | 95.22 |
| 2010-08-16 | 94.76 |
| 2010-08-13 | 94.31 |
| 2010-08-12 | 94.76 |
| 2010-08-11 | 97.03 |
| 2010-08-10 | 97.93 |
| 2010-08-09 | 101.10 |
| 2010-08-06 | 100.20 |
| 2010-08-05 | 99.29 |
| 2010-08-04 | 98.84 |
| 2010-08-03 | 98.39 |
| 2010-08-02 | 97.48 |
| 2010-07-30 | 93.86 |
| 2010-07-29 | 95.22 |
| 2010-07-28 | 95.22 |
| 2010-07-27 | 93.86 |
| 2010-07-26 | 92.50 |
| 2010-07-23 | 92.50 |
| 2010-07-22 | 90.23 |
| 2010-07-21 | 89.78 |
| 2010-07-20 | 87.06 |
| 2010-07-19 | 85.25 |
| 2010-07-16 | 87.06 |
| 2010-07-15 | 87.06 |
| 2010-07-14 | 90.23 |
| 2010-07-13 | 88.42 |
| 2010-07-12 | 89.33 |
| 2010-07-09 | 88.42 |
| 2010-07-08 | 84.80 |
| 2010-07-07 | 83.44 |
| 2010-07-06 | 85.25 |
| 2010-07-05 | 82.99 |
| 2010-07-02 | 83.44 |
| 2010-06-30 | 86.16 |
| 2010-06-29 | 86.61 |
| 2010-06-28 | 91.59 |
| 2010-06-25 | 90.69 |
| 2010-06-24 | 90.69 |
| 2010-06-23 | 92.50 |
| 2010-06-22 | 92.50 |
| 2010-06-21 | 93.40 |
| 2010-06-18 | 87.06 |
| 2010-06-17 | 86.16 |
| 2010-06-15 | 85.70 |
| 2010-06-14 | 85.25 |
| 2010-06-11 | 83.44 |
| 2010-06-10 | 81.63 |
| 2010-06-09 | 81.63 |
| 2010-06-08 | 79.91 |
| 2010-06-07 | 78.82 |
| 2010-06-04 | 82.99 |
| 2010-06-03 | 82.53 |
| 2010-06-02 | 79.73 |
| 2010-06-01 | 79.91 |
| 2010-05-31 | 82.08 |
| 2010-05-28 | 82.08 |
| 2010-05-27 | 79.54 |
| 2010-05-26 | 76.83 |
| 2010-05-25 | 75.02 |
| 2010-05-24 | 80.81 |
| 2010-05-20 | 80.09 |
| 2010-05-19 | 80.09 |
| 2010-05-18 | 82.99 |
| 2010-05-17 | 80.45 |
| 2010-05-14 | 84.35 |
| 2010-05-13 | 86.61 |
| 2010-05-12 | 84.80 |
| 2010-05-11 | 84.35 |
| 2010-05-10 | 87.06 |
| 2010-05-07 | 82.08 |
| 2010-05-06 | 84.35 |
| 2010-05-05 | 85.70 |
| 2010-05-04 | 89.33 |
| 2010-05-03 | 89.78 |
| 2010-04-30 | 92.50 |
| 2010-04-29 | 89.33 |
| 2010-04-28 | 90.96 |
| 2010-04-27 | 93.21 |
| 2010-04-26 | 95.91 |
| 2010-04-23 | 93.66 |
| 2010-04-22 | 95.01 |
| 2010-04-21 | 95.46 |
| 2010-04-20 | 96.36 |
| 2010-04-19 | 95.01 |
| 2010-04-16 | 99.07 |
| 2010-04-15 | 101.32 |
| 2010-04-14 | 101.32 |
| 2010-04-13 | 101.32 |
| 2010-04-12 | 101.77 |
| 2010-04-09 | 101.77 |
| 2010-04-08 | 98.62 |
| 2010-04-07 | 99.07 |
| 2010-04-01 | 96.36 |
| 2010-03-31 | 93.21 |
| 2010-03-30 | 94.11 |
| 2010-03-29 | 93.21 |
| 2010-03-26 | 90.96 |
| 2010-03-25 | 88.71 |
| 2010-03-24 | 91.41 |
| 2010-03-23 | 90.96 |
| 2010-03-22 | 90.51 |
| 2010-03-19 | 93.66 |
| 2010-03-18 | 93.66 |
| 2010-03-17 | 94.56 |
| 2010-03-16 | 90.96 |
| 2010-03-15 | 91.86 |
| 2010-03-12 | 92.31 |
| 2010-03-11 | 92.76 |
| 2010-03-10 | 92.76 |
| 2010-03-09 | 92.76 |
| 2010-03-08 | 92.31 |
| 2010-03-05 | 88.71 |
| 2010-03-04 | 86.91 |
| 2010-03-03 | 89.61 |
| 2010-03-02 | 90.06 |
| 2010-03-01 | 90.96 |
| 2010-02-26 | 87.36 |
| 2010-02-25 | 85.10 |
| 2010-02-24 | 86.00 |
| 2010-02-23 | 86.91 |
| 2010-02-22 | 84.65 |
| 2010-02-19 | 80.60 |
| 2010-02-18 | 85.10 |
| 2010-02-17 | 86.46 |
| 2010-02-12 | 84.20 |
| 2010-02-11 | 84.20 |
| 2010-02-10 | 81.05 |
| 2010-02-09 | 79.43 |
| 2010-02-08 | 77.63 |
| 2010-02-05 | 78.89 |
| 2010-02-04 | 84.65 |
| 2010-02-03 | 87.81 |
| 2010-02-02 | 84.20 |
| 2010-02-01 | 83.75 |
| 2010-01-29 | 82.40 |
| 2010-01-28 | 84.65 |
| 2010-01-27 | 81.95 |
| 2010-01-26 | 82.85 |
| 2010-01-25 | 86.91 |
| 2010-01-22 | 88.71 |
| 2010-01-21 | 89.16 |
| 2010-01-20 | 92.76 |
| 2010-01-19 | 96.36 |
| 2010-01-18 | 94.56 |
| 2010-01-15 | 96.36 |
| 2010-01-14 | 96.81 |
| 2010-01-13 | 97.26 |
| 2010-01-12 | 101.77 |
| 2010-01-11 | 103.57 |
| 2010-01-08 | 102.67 |
| 2010-01-07 | 102.22 |
| 2010-01-06 | 103.57 |
| 2010-01-05 | 102.22 |
| 2010-01-04 | 97.71 |
| 2009-12-31 | 98.16 |
| 2009-12-30 | 95.46 |
| 2009-12-29 | 94.56 |
| 2009-12-28 | 94.56 |
| 2009-12-24 | 95.01 |
| 2009-12-23 | 92.76 |
| 2009-12-22 | 90.96 |
| 2009-12-21 | 90.06 |
| 2009-12-18 | 91.86 |
| 2009-12-17 | 93.66 |
| 2009-12-16 | 95.91 |
| 2009-12-15 | 97.71 |
| 2009-12-14 | 99.97 |
| 2009-12-11 | 99.07 |
| 2009-12-10 | 96.81 |
| 2009-12-09 | 97.26 |
| 2009-12-08 | 99.97 |
| 2009-12-07 | 102.67 |
| 2009-12-04 | 104.47 |
| 2009-12-03 | 104.02 |
| 2009-12-02 | 101.77 |
| 2009-12-01 | 100.42 |
| 2009-11-30 | 98.16 |
| 2009-11-27 | 91.86 |
| 2009-11-26 | 101.32 |
| 2009-11-25 | 105.37 |
| 2009-11-24 | 103.57 |
| 2009-11-23 | 106.27 |
| 2009-11-20 | 103.12 |
| 2009-11-19 | 104.47 |
| 2009-11-18 | 106.72 |
| 2009-11-17 | 107.17 |
| 2009-11-16 | 107.62 |
| 2009-11-13 | 104.02 |
| 2009-11-12 | 102.67 |
| 2009-11-11 | 104.47 |
| 2009-11-10 | 101.32 |
| 2009-11-09 | 101.32 |
| 2009-11-06 | 97.71 |
| 2009-11-05 | 93.66 |
| 2009-11-04 | 95.46 |
| 2009-11-03 | 91.86 |
| 2009-11-02 | 95.91 |
| 2009-10-30 | 96.81 |
| 2009-10-29 | 92.76 |
| 2009-10-28 | 96.99 |
| 2009-10-27 | 100.98 |
| 2009-10-23 | 104.08 |
| 2009-10-22 | 100.98 |
| 2009-10-21 | 101.42 |
| 2009-10-20 | 102.31 |
| 2009-10-19 | 100.54 |
| 2009-10-16 | 98.32 |
| 2009-10-15 | 99.21 |
| 2009-10-14 | 98.32 |
| 2009-10-13 | 94.78 |
| 2009-10-12 | 92.57 |
| 2009-10-09 | 94.78 |
| 2009-10-08 | 94.78 |
| 2009-10-07 | 92.57 |
| 2009-10-06 | 88.58 |
| 2009-10-05 | 84.60 |
| 2009-10-02 | 84.16 |
| 2009-09-30 | 89.47 |
| 2009-09-29 | 89.91 |
| 2009-09-28 | 86.37 |
| 2009-09-25 | 90.35 |
| 2009-09-24 | 90.80 |
| 2009-09-23 | 95.22 |
| 2009-09-22 | 96.55 |
| 2009-09-21 | 94.34 |
| 2009-09-18 | 95.67 |
| 2009-09-17 | 96.55 |
| 2009-09-16 | 93.01 |
| 2009-09-15 | 89.03 |
| 2009-09-14 | 89.47 |
| 2009-09-11 | 90.80 |
| 2009-09-10 | 89.91 |
| 2009-09-09 | 88.58 |
| 2009-09-08 | 89.91 |
| 2009-09-07 | 85.93 |
| 2009-09-04 | 83.27 |
| 2009-09-03 | 77.96 |
| 2009-09-02 | 76.01 |
| 2009-09-01 | 78.84 |
| 2009-08-31 | 77.96 |
| 2009-08-28 | 81.06 |
| 2009-08-27 | 82.39 |
| 2009-08-26 | 84.16 |
| 2009-08-25 | 84.16 |
| 2009-08-24 | 85.04 |
| 2009-08-21 | 82.39 |
| 2009-08-20 | 83.27 |
| 2009-08-19 | 79.73 |
| 2009-08-18 | 82.83 |
| 2009-08-17 | 81.50 |
| 2009-08-14 | 87.25 |
| 2009-08-13 | 87.70 |
| 2009-08-12 | 84.16 |
| 2009-08-11 | 89.03 |
| 2009-08-10 | 88.14 |
| 2009-08-07 | 83.27 |
| 2009-08-06 | 88.14 |
| 2009-08-05 | 84.16 |
| 2009-08-04 | 86.81 |
| 2009-08-03 | 86.81 |
| 2009-07-31 | 85.04 |
| 2009-07-30 | 81.94 |
| 2009-07-29 | 81.06 |
| 2009-07-28 | 85.04 |
| 2009-07-27 | 82.39 |
| 2009-07-24 | 80.17 |
| 2009-07-23 | 78.40 |
| 2009-07-22 | 73.71 |
| 2009-07-21 | 75.83 |
| 2009-07-20 | 75.66 |
| 2009-07-17 | 69.64 |
| 2009-07-16 | 65.21 |
| 2009-07-15 | 64.86 |
| 2009-07-14 | 61.14 |
| 2009-07-13 | 55.82 |
| 2009-07-10 | 59.37 |
| 2009-07-09 | 60.43 |
| 2009-07-08 | 59.90 |
| 2009-07-07 | 60.96 |
| 2009-07-06 | 61.67 |
| 2009-07-03 | 63.79 |
| 2009-07-02 | 63.44 |
| 2009-06-30 | 66.09 |
| 2009-06-29 | 66.98 |
| 2009-06-26 | 67.51 |
| 2009-06-25 | 64.86 |
| 2009-06-24 | 61.31 |
| 2009-06-23 | 58.30 |
| 2009-06-22 | 62.91 |
| 2009-06-19 | 61.49 |
| 2009-06-18 | 60.07 |
| 2009-06-17 | 62.38 |
| 2009-06-16 | 63.08 |
| 2009-06-15 | 65.92 |
| 2009-06-12 | 69.64 |
| 2009-06-11 | 68.75 |
| 2009-06-10 | 68.57 |
| 2009-06-09 | 62.20 |
| 2009-06-08 | 63.79 |
| 2009-06-05 | 67.16 |
| 2009-06-04 | 65.92 |
| 2009-06-03 | 66.45 |
| 2009-06-02 | 65.03 |
| 2009-06-01 | 69.28 |
| 2009-05-29 | 63.26 |
| 2009-05-27 | 60.78 |
| 2009-05-26 | 52.64 |
| 2009-05-25 | 53.35 |
| 2009-05-22 | 52.64 |
| 2009-05-21 | 53.70 |
| 2009-05-20 | 55.82 |
| 2009-05-19 | 56.53 |
| 2009-05-18 | 51.75 |
| 2009-05-15 | 49.63 |
| 2009-05-14 | 47.15 |
| 2009-05-13 | 51.93 |
| 2009-05-12 | 52.99 |
| 2009-05-11 | 52.28 |
| 2009-05-08 | 54.94 |
| 2009-05-07 | 53.17 |
| 2009-05-06 | 49.98 |
| 2009-05-05 | 46.44 |
| 2009-05-04 | 45.91 |
| 2009-04-30 | 37.94 |
| 2009-04-29 | 32.98 |
| 2009-04-28 | 29.44 |
| 2009-04-27 | 32.07 |
| 2009-04-24 | 35.75 |
| 2009-04-23 | 35.05 |
| 2009-04-22 | 32.07 |
| 2009-04-21 | 35.92 |
| 2009-04-20 | 39.60 |
| 2009-04-17 | 38.55 |
| 2009-04-16 | 38.02 |
| 2009-04-15 | 38.90 |
| 2009-04-14 | 37.85 |
| 2009-04-09 | 32.07 |
| 2009-04-08 | 28.21 |
| 2009-04-07 | 32.59 |
| 2009-04-06 | 33.12 |
| 2009-04-03 | 28.91 |
| 2009-04-02 | 28.91 |
| 2009-04-01 | 19.98 |
| 2009-03-31 | 20.86 |
| 2009-03-30 | 19.63 |
| 2009-03-27 | 25.41 |
| 2009-03-26 | 25.06 |
| 2009-03-25 | 21.03 |
| 2009-03-24 | 23.31 |
| 2009-03-23 | 19.46 |
| 2009-03-20 | 13.68 |
| 2009-03-19 | 15.95 |
| 2009-03-18 | 16.48 |
| 2009-03-17 | 13.85 |
| 2009-03-16 | 14.73 |
| 2009-03-13 | 11.05 |
| 2009-03-12 | 6.49 |
| 2009-03-11 | 5.97 |
| 2009-03-10 | 4.57 |
| 2009-03-09 | 2.64 |
| 2009-03-06 | 6.67 |
| 2009-03-05 | 8.25 |
| 2009-03-04 | 9.30 |
| 2009-03-03 | 6.85 |
| 2009-03-02 | 8.42 |
| 2009-02-27 | 13.68 |
| 2009-02-26 | 14.20 |
| 2009-02-25 | 14.90 |
| 2009-02-24 | 13.15 |
| 2009-02-23 | 16.83 |
| 2009-02-20 | 12.98 |
| 2009-02-19 | 15.43 |
| 2009-02-18 | 15.25 |
| 2009-02-17 | 14.38 |
| 2009-02-16 | 18.58 |
| 2009-02-13 | 19.81 |
| 2009-02-12 | 17.35 |
| 2009-02-11 | 19.98 |
| 2009-02-10 | 22.43 |
| 2009-02-09 | 21.73 |
| 2009-02-06 | 20.51 |
| 2009-02-05 | 16.65 |
| 2009-02-04 | 15.60 |
| 2009-02-03 | 13.15 |
| 2009-02-02 | 14.03 |
| 2009-01-30 | 17.35 |
| 2009-01-29 | 16.30 |
| 2009-01-23 | 11.40 |
| 2009-01-22 | 12.28 |
| 2009-01-21 | 11.22 |
| 2009-01-20 | 14.55 |
| 2009-01-19 | 18.06 |
| 2009-01-16 | 17.18 |
| 2009-01-15 | 17.53 |
| 2009-01-14 | 21.73 |
| 2009-01-13 | 21.38 |
| 2009-01-12 | 24.01 |
| 2009-01-09 | 27.51 |
| 2009-01-08 | 27.86 |
| 2009-01-07 | 32.94 |
| 2009-01-06 | 36.62 |
| 2009-01-05 | 37.67 |
| 2009-01-02 | 32.94 |
| 2008-12-31 | 27.86 |
| 2008-12-30 | 26.46 |
| 2008-12-29 | 26.46 |
| 2008-12-24 | 25.59 |
| 2008-12-23 | 25.94 |
| 2008-12-22 | 29.62 |
| 2008-12-19 | 34.34 |
| 2008-12-18 | 36.97 |
| 2008-12-17 | 36.45 |
| 2008-12-16 | 33.99 |
| 2008-12-15 | 33.29 |
| 2008-12-12 | 31.19 |
| 2008-12-11 | 38.02 |
| 2008-12-10 | 37.15 |
| 2008-12-09 | 31.37 |
| 2008-12-08 | 32.77 |
| 2008-12-05 | 22.43 |
| 2008-12-04 | 19.46 |
| 2008-12-03 | 20.68 |
| 2008-12-02 | 19.11 |
| 2008-12-01 | 24.36 |
| 2008-11-28 | 22.61 |
| 2008-11-27 | 19.11 |
| 2008-11-26 | 17.88 |
| 2008-11-25 | 14.20 |
| 2008-11-24 | 10.52 |
| 2008-11-21 | 12.10 |
| 2008-11-20 | 8.60 |
| 2008-11-19 | 13.15 |
| 2008-11-18 | 13.33 |
| 2008-11-17 | 19.28 |
| 2008-11-14 | 19.46 |
| 2008-11-13 | 16.30 |
| 2008-11-12 | 23.49 |
| 2008-11-11 | 23.84 |
| 2008-11-10 | 30.32 |
| 2008-11-07 | 25.76 |
| 2008-11-06 | 21.21 |
| 2008-11-05 | 31.02 |
| 2008-11-04 | 27.16 |
| 2008-11-03 | 26.46 |
| 2008-10-31 | 22.61 |
| 2008-10-30 | 25.24 |
| 2008-10-29 | 11.14 |
| 2008-10-28 | 9.28 |
| 2008-10-27 | -1.89 |
| 2008-10-24 | 9.95 |
| 2008-10-23 | 20.78 |
| 2008-10-22 | 25.18 |
| 2008-10-21 | 31.27 |
| 2008-10-20 | 33.97 |
| 2008-10-17 | 26.87 |
| 2008-10-16 | 32.79 |
| 2008-10-15 | 39.22 |
| 2008-10-14 | 46.15 |
| 2008-10-13 | 41.92 |
| 2008-10-10 | 29.57 |
| 2008-10-09 | 39.39 |
| 2008-10-08 | 35.50 |
| 2008-10-06 | 45.98 |
| 2008-10-03 | 54.27 |
| 2008-10-02 | 58.33 |
| 2008-09-30 | 56.47 |
| 2008-09-29 | 55.46 |
| 2008-09-26 | 62.39 |
| 2008-09-25 | 64.42 |
| 2008-09-24 | 64.76 |
| 2008-09-23 | 64.25 |
| 2008-09-22 | 70.00 |
| 2008-09-19 | 66.96 |
| 2008-09-18 | 54.27 |
| 2008-09-17 | 53.76 |
| 2008-09-16 | 58.50 |
| 2008-09-12 | 68.14 |
| 2008-09-11 | 67.80 |
| 2008-09-10 | 72.96 |
| 2008-09-09 | 76.77 |
| 2008-09-08 | 79.31 |
| 2008-09-05 | 72.12 |
| 2008-09-04 | 75.92 |
| 2008-09-03 | 77.62 |
| 2008-09-02 | 81.84 |
| 2008-09-01 | 80.15 |
| 2008-08-29 | 83.54 |
| 2008-08-28 | 81.42 |
| 2008-08-27 | 84.80 |
| 2008-08-26 | 81.84 |
| 2008-08-25 | 81.42 |
| 2008-08-21 | 75.92 |
| 2008-08-20 | 80.15 |
| 2008-08-19 | 76.77 |
| 2008-08-18 | 80.15 |
| 2008-08-15 | 81.84 |
| 2008-08-14 | 83.96 |
| 2008-08-13 | 83.54 |
| 2008-08-12 | 86.50 |
| 2008-08-11 | 88.19 |
| 2008-08-08 | 88.61 |
| 2008-08-07 | 89.88 |
| 2008-08-05 | 89.03 |
| 2008-08-04 | 94.11 |
| 2008-08-01 | 97.07 |
| 2008-07-31 | 95.80 |
| 2008-07-30 | 95.38 |
| 2008-07-29 | 91.57 |
| 2008-07-28 | 95.38 |
| 2008-07-25 | 95.80 |
| 2008-07-24 | 98.76 |
| 2008-07-23 | 99.18 |
| 2008-07-22 | 94.11 |
| 2008-07-21 | 94.11 |
| 2008-07-18 | 88.61 |
| 2008-07-17 | 86.92 |
| 2008-07-16 | 82.27 |
| 2008-07-15 | 82.27 |
| 2008-07-14 | 88.61 |
| 2008-07-11 | 90.30 |
| 2008-07-10 | 87.77 |
| 2008-07-09 | 87.34 |
| 2008-07-08 | 82.27 |
| 2008-07-07 | 88.61 |
| 2008-07-04 | 84.38 |
| 2008-07-03 | 82.69 |
| 2008-07-02 | 86.50 |
| 2008-06-30 | 89.88 |
| 2008-06-27 | 89.46 |
| 2008-06-26 | 93.69 |
| 2008-06-25 | 94.11 |
| 2008-06-24 | 92.84 |
| 2008-06-23 | 95.80 |
| 2008-06-20 | 95.80 |
| 2008-06-19 | 96.22 |
| 2008-06-18 | 99.61 |
| 2008-06-17 | 97.07 |
| 2008-06-16 | 97.07 |
| 2008-06-13 | 95.38 |
| 2008-06-12 | 97.91 |
| 2008-06-11 | 100.45 |
| 2008-06-10 | 100.87 |
| 2008-06-06 | 110.18 |
| 2008-06-05 | 108.49 |
| 2008-06-04 | 105.95 |
| 2008-06-03 | 108.49 |
| 2008-06-02 | 111.87 |
| 2008-05-30 | 110.60 |
| 2008-05-29 | 108.91 |
| 2008-05-28 | 108.49 |
| 2008-05-27 | 107.64 |
| 2008-05-26 | 107.64 |
| 2008-05-23 | 111.45 |
| 2008-05-22 | 113.98 |
| 2008-05-21 | 117.37 |
| 2008-05-20 | 114.41 |
| 2008-05-19 | 119.06 |
| 2008-05-16 | 118.64 |
| 2008-05-15 | 116.94 |
| 2008-05-14 | 118.21 |
| 2008-05-13 | 117.79 |
| 2008-05-09 | 113.14 |
| 2008-05-08 | 116.52 |
| 2008-05-07 | 117.37 |
| 2008-05-06 | 123.29 |
| 2008-05-05 | 122.02 |
| 2008-05-02 | 123.29 |
| 2008-04-30 | 119.06 |
| 2008-04-29 | 119.48 |
| 2008-04-28 | 117.96 |
| 2008-04-25 | 117.12 |
| 2008-04-24 | 117.96 |
| 2008-04-23 | 114.61 |
| 2008-04-22 | 111.67 |
| 2008-04-21 | 110.00 |
| 2008-04-18 | 105.39 |
| 2008-04-17 | 105.80 |
| 2008-04-16 | 102.03 |
| 2008-04-15 | 102.87 |
| 2008-04-14 | 102.03 |
| 2008-04-11 | 109.16 |
| 2008-04-10 | 104.97 |
| 2008-04-09 | 104.13 |
| 2008-04-08 | 105.80 |
| 2008-04-07 | 108.32 |
| 2008-04-03 | 104.97 |
| 2008-04-02 | 102.03 |
| 2008-04-01 | 96.58 |
| 2008-03-31 | 94.07 |
| 2008-03-28 | 97.00 |
| 2008-03-27 | 93.23 |
| 2008-03-26 | 91.97 |
| 2008-03-25 | 91.97 |
| 2008-03-20 | 80.24 |
| 2008-03-19 | 85.68 |
| 2008-03-18 | 82.33 |
| 2008-03-17 | 79.40 |
| 2008-03-14 | 88.62 |
| 2008-03-13 | 88.62 |
| 2008-03-12 | 97.84 |
| 2008-03-11 | 94.49 |
| 2008-03-10 | 92.81 |
| 2008-03-07 | 90.71 |
| 2008-03-06 | 96.58 |
| 2008-03-05 | 95.74 |
| 2008-03-04 | 95.33 |
| 2008-03-03 | 99.10 |
| 2008-02-29 | 104.97 |
| 2008-02-28 | 107.48 |
| 2008-02-27 | 107.06 |
| 2008-02-26 | 101.19 |
| 2008-02-25 | 97.00 |
| 2008-02-22 | 97.42 |
| 2008-02-21 | 99.94 |
| 2008-02-20 | 99.10 |
| 2008-02-19 | 104.13 |
| 2008-02-18 | 100.36 |
| 2008-02-15 | 103.71 |
| 2008-02-14 | 102.87 |
| 2008-02-13 | 95.33 |
| 2008-02-12 | 93.65 |
| 2008-02-11 | 90.71 |
| 2008-02-06 | 97.00 |
| 2008-02-05 | 109.58 |
| 2008-02-04 | 111.25 |
| 2008-02-01 | 103.71 |
| 2008-01-31 | 97.42 |
| 2008-01-30 | 99.52 |
| 2008-01-29 | 105.39 |
| 2008-01-28 | 103.29 |
| 2008-01-25 | 112.51 |
| 2008-01-24 | 98.68 |
| 2008-01-23 | 104.13 |
| 2008-01-22 | 84.01 |
| 2008-01-21 | 101.61 |
| 2008-01-18 | 112.51 |
| 2008-01-17 | 112.93 |
| 2008-01-16 | 106.64 |
| 2008-01-15 | 117.96 |
| 2008-01-14 | 123.83 |
| 2008-01-11 | 126.76 |
| 2008-01-10 | 130.12 |
| 2008-01-09 | 133.05 |
| 2008-01-08 | 128.86 |
| 2008-01-07 | 130.12 |
| 2008-01-04 | 132.63 |
| 2008-01-03 | 126.76 |
| 2008-01-02 | 132.21 |
| 2007-12-31 | 135.14 |
| 2007-12-28 | 130.53 |
| 2007-12-27 | 134.73 |
| 2007-12-24 | 138.08 |
| 2007-12-21 | 134.31 |
| 2007-12-20 | 129.28 |
| 2007-12-19 | 128.02 |
| 2007-12-18 | 126.34 |
| 2007-12-17 | 124.25 |
| 2007-12-14 | 132.63 |
| 2007-12-13 | 133.89 |
| 2007-12-12 | 140.59 |
| 2007-12-11 | 146.46 |
| 2007-12-10 | 140.17 |
| 2007-12-07 | 144.37 |
| 2007-12-06 | 149.40 |
| 2007-12-05 | 148.56 |
| 2007-12-04 | 143.95 |
| 2007-12-03 | 141.85 |
| 2007-11-30 | 142.27 |
| 2007-11-29 | 139.76 |
| 2007-11-28 | 131.37 |
| 2007-11-27 | 130.12 |
| 2007-11-26 | 133.89 |
| 2007-11-23 | 123.41 |
| 2007-11-22 | 119.22 |
| 2007-11-21 | 123.83 |
| 2007-11-20 | 133.47 |
| 2007-11-19 | 130.95 |
| 2007-11-16 | 131.37 |
| 2007-11-15 | 141.85 |
| 2007-11-14 | 146.04 |
| 2007-11-13 | 134.73 |
| 2007-11-12 | 132.63 |
| 2007-11-09 | 142.27 |
| 2007-11-08 | 141.43 |
| 2007-11-07 | 148.98 |
| 2007-11-06 | 148.14 |
| 2007-11-05 | 143.11 |
| 2007-11-02 | 155.68 |
| 2007-11-01 | 164.90 |
| 2007-10-31 | 163.23 |
| 2007-10-30 | 165.99 |
| 2007-10-29 | 165.99 |
| 2007-10-26 | 156.07 |
| 2007-10-25 | 151.10 |
| 2007-10-24 | 146.14 |
| 2007-10-23 | 146.97 |
| 2007-10-22 | 138.69 |
| 2007-10-18 | 148.21 |
| 2007-10-17 | 147.38 |
| 2007-10-16 | 142.83 |
| 2007-10-15 | 148.21 |
| 2007-10-12 | 142.83 |
| 2007-10-11 | 144.48 |
| 2007-10-10 | 139.93 |
| 2007-10-09 | 136.62 |
| 2007-10-08 | 134.14 |
| 2007-10-05 | 134.97 |
| 2007-10-04 | 126.70 |
| 2007-10-03 | 130.42 |
| 2007-10-02 | 137.86 |
| 2007-09-28 | 128.76 |
| 2007-09-27 | 127.52 |
| 2007-09-25 | 124.21 |
| 2007-09-24 | 124.21 |
| 2007-09-21 | 116.77 |
| 2007-09-20 | 116.35 |
| 2007-09-19 | 113.04 |
| 2007-09-18 | 106.84 |
| 2007-09-17 | 106.84 |
| 2007-09-14 | 108.91 |
| 2007-09-13 | 106.84 |
| 2007-09-12 | 104.77 |
| 2007-09-11 | 102.70 |
| 2007-09-10 | 103.12 |
| 2007-09-07 | 101.87 |
| 2007-09-06 | 102.70 |
| 2007-09-05 | 101.46 |
| 2007-09-04 | 101.05 |
| 2007-09-03 | 101.05 |
| 2007-08-31 | 101.46 |
| 2007-08-30 | 96.91 |
| 2007-08-29 | 93.19 |
| 2007-08-28 | 96.08 |
| 2007-08-27 | 97.74 |
| 2007-08-24 | 92.77 |
| 2007-08-23 | 93.19 |
| 2007-08-22 | 87.81 |
| 2007-08-21 | 82.43 |
| 2007-08-20 | 80.78 |
| 2007-08-17 | 72.09 |
| 2007-08-16 | 73.33 |
| 2007-08-15 | 79.54 |
| 2007-08-14 | 84.91 |
| 2007-08-13 | 84.50 |
| 2007-08-10 | 82.43 |
| 2007-08-09 | 87.81 |
| 2007-08-08 | 89.05 |
| 2007-08-07 | 83.26 |
| 2007-08-06 | 84.09 |
| 2007-08-03 | 89.05 |
| 2007-08-02 | 88.22 |
| 2007-08-01 | 88.64 |
| 2007-07-31 | 94.43 |
| 2007-07-30 | 90.71 |
| 2007-07-27 | 89.46 |
| 2007-07-26 | 94.43 |
| 2007-07-25 | 96.50 |
| 2007-07-24 | 96.91 |
| 2007-07-23 | 95.26 |
| 2007-07-20 | 94.84 |
| 2007-07-19 | 92.77 |
| 2007-07-18 | 91.53 |
| 2007-07-17 | 93.19 |
| 2007-07-16 | 91.95 |
| 2007-07-13 | 93.60 |
| 2007-07-12 | 91.53 |
| 2007-07-11 | 89.46 |
| 2007-07-10 | 91.12 |
| 2007-07-09 | 90.71 |
| 2007-07-06 | 89.05 |
| 2007-07-05 | 86.15 |
| 2007-07-04 | 86.15 |
| 2007-07-03 | 85.74 |
| 2007-06-29 | 82.43 |
| 2007-06-28 | 83.26 |
| 2007-06-27 | 82.43 |
| 2007-06-26 | 82.85 |
| 2007-06-25 | 83.67 |
| 2007-06-22 | 84.50 |
| 2007-06-21 | 84.09 |
| 2007-06-20 | 81.60 |
| 2007-06-18 | 80.78 |
| 2007-06-15 | 75.81 |
| 2007-06-14 | 75.81 |
| 2007-06-13 | 72.50 |
| 2007-06-12 | 72.50 |
| 2007-06-11 | 72.92 |
| 2007-06-08 | 72.50 |
| 2007-06-07 | 74.16 |
| 2007-06-06 | 74.57 |
| 2007-06-05 | 74.57 |
| 2007-06-04 | 73.33 |
| 2007-06-01 | 73.33 |
| 2007-05-31 | 73.33 |
| 2007-05-30 | 69.61 |
| 2007-05-29 | 71.68 |
| 2007-05-28 | 72.50 |
| 2007-05-25 | 72.09 |
| 2007-05-23 | 74.16 |
| 2007-05-22 | 74.57 |
| 2007-05-21 | 75.81 |
| 2007-05-18 | 74.57 |
| 2007-05-17 | 75.81 |
| 2007-05-16 | 74.57 |
| 2007-05-15 | 73.74 |
| 2007-05-14 | 75.40 |
| 2007-05-11 | 70.02 |
| 2007-05-10 | 72.50 |
| 2007-05-09 | 73.74 |
| 2007-05-08 | 72.09 |
| 2007-05-07 | 74.16 |
| 2007-05-04 | 72.92 |
| 2007-05-03 | 71.68 |
| 2007-05-02 | 69.61 |
| 2007-04-30 | 68.78 |
| 2007-04-27 | 70.02 |
| 2007-04-26 | 71.59 |
| 2007-04-25 | 69.96 |
| 2007-04-24 | 70.77 |
| 2007-04-23 | 71.18 |
| 2007-04-20 | 69.96 |
| 2007-04-19 | 68.32 |
| 2007-04-18 | 72.82 |
| 2007-04-17 | 72.00 |
| 2007-04-16 | 72.00 |
| 2007-04-13 | 68.32 |
| 2007-04-12 | 69.14 |
| 2007-04-11 | 69.96 |
| 2007-04-10 | 69.14 |
| 2007-04-04 | 67.91 |
| 2007-04-03 | 65.86 |
| 2007-04-02 | 63.81 |
| 2007-03-30 | 63.81 |
| 2007-03-29 | 64.22 |
| 2007-03-28 | 62.50 |
| 2007-03-27 | 63.65 |
| 2007-03-26 | 63.65 |
| 2007-03-23 | 63.16 |
| 2007-03-22 | 63.16 |
| 2007-03-21 | 61.85 |
| 2007-03-20 | 59.88 |
| 2007-03-19 | 58.90 |
| 2007-03-16 | 56.60 |
| 2007-03-15 | 56.28 |
| 2007-03-14 | 55.62 |
| 2007-03-13 | 59.23 |
| 2007-03-12 | 60.04 |
| 2007-03-09 | 58.08 |
| 2007-03-08 | 58.41 |
| 2007-03-07 | 55.95 |
| 2007-03-06 | 57.75 |
| 2007-03-05 | 54.31 |
| 2007-03-02 | 60.86 |
| 2007-03-01 | 60.21 |
| 2007-02-28 | 62.99 |
| 2007-02-27 | 65.86 |
| 2007-02-26 | 69.14 |
| 2007-02-23 | 70.36 |
| 2007-02-22 | 71.59 |
| 2007-02-21 | 69.96 |
| 2007-02-16 | 70.36 |
| 2007-02-15 | 69.96 |
| 2007-02-14 | 66.68 |
| 2007-02-13 | 66.27 |
| 2007-02-12 | 69.96 |
| 2007-02-09 | 70.36 |
| 2007-02-08 | 71.59 |
| 2007-02-07 | 70.77 |
| 2007-02-06 | 70.36 |
| 2007-02-05 | 68.73 |
| 2007-02-02 | 69.96 |
| 2007-02-01 | 68.73 |
| 2007-01-31 | 65.45 |
| 2007-01-30 | 68.73 |
| 2007-01-29 | 66.68 |
| 2007-01-26 | 67.09 |
| 2007-01-25 | 69.96 |
| 2007-01-24 | 71.18 |
| 2007-01-23 | 71.18 |
| 2007-01-22 | 71.18 |
| 2007-01-19 | 67.09 |
| 2007-01-18 | 67.09 |
| 2007-01-17 | 65.04 |
| 2007-01-16 | 65.04 |
| 2007-01-15 | 65.04 |
| 2007-01-12 | 62.01 |
| 2007-01-11 | 59.88 |
| 2007-01-10 | 61.36 |
| 2007-01-09 | 63.81 |
| 2007-01-08 | 65.45 |
| 2007-01-05 | 66.68 |
| 2007-01-04 | 65.04 |
| 2007-01-03 | 68.32 |
| 2007-01-02 | 67.50 |
| 2006-12-29 | 64.63 |
| 2006-12-28 | 64.63 |
| 2006-12-27 | 62.50 |
| 2006-12-22 | 59.39 |
| 2006-12-21 | 58.24 |
| 2006-12-20 | 58.73 |
| 2006-12-19 | 56.93 |
| 2006-12-18 | 58.24 |
| 2006-12-15 | 57.59 |
| 2006-12-14 | 56.60 |
| 2006-12-13 | 54.31 |
| 2006-12-12 | 55.79 |
| 2006-12-11 | 56.11 |
| 2006-12-08 | 54.97 |
| 2006-12-07 | 55.29 |
| 2006-12-06 | 56.93 |
| 2006-12-05 | 56.44 |
| 2006-12-04 | 54.31 |
| 2006-12-01 | 53.98 |
| 2006-11-30 | 56.44 |
| 2006-11-29 | 54.80 |
| 2006-11-28 | 53.82 |
| 2006-11-27 | 58.24 |
| 2006-11-24 | 58.24 |
| 2006-11-23 | 58.57 |
| 2006-11-22 | 58.57 |
| 2006-11-21 | 56.28 |
| 2006-11-20 | 55.46 |
| 2006-11-17 | 57.59 |
| 2006-11-16 | 57.26 |
| 2006-11-15 | 57.10 |
| 2006-11-14 | 55.13 |
| 2006-11-13 | 54.97 |
| 2006-11-10 | 54.97 |
| 2006-11-09 | 55.79 |
| 2006-11-08 | 54.64 |
| 2006-11-07 | 55.79 |
| 2006-11-06 | 55.46 |
| 2006-11-03 | 54.15 |
| 2006-11-02 | 53.82 |
| 2006-11-01 | 51.36 |
| 2006-10-31 | 50.54 |
| 2006-10-27 | 50.46 |
| 2006-10-26 | 50.78 |
| 2006-10-25 | 49.02 |
| 2006-10-24 | 48.86 |
| 2006-10-23 | 48.70 |
| 2006-10-20 | 48.86 |
| 2006-10-19 | 47.57 |
| 2006-10-18 | 48.05 |
| 2006-10-17 | 47.73 |
| 2006-10-16 | 47.89 |
| 2006-10-13 | 47.57 |
| 2006-10-12 | 46.77 |
| 2006-10-11 | 46.77 |
| 2006-10-10 | 46.61 |
| 2006-10-09 | 44.84 |
| 2006-10-06 | 46.93 |
| 2006-10-05 | 47.09 |
| 2006-10-04 | 44.68 |
| 2006-10-03 | 44.68 |
| 2006-09-29 | 44.20 |
| 2006-09-28 | 44.04 |
| 2006-09-27 | 44.04 |
| 2006-09-26 | 42.59 |
| 2006-09-25 | 44.20 |
| 2006-09-22 | 44.52 |
| 2006-09-21 | 44.68 |
| 2006-09-20 | 43.88 |
| 2006-09-19 | 42.59 |
| 2006-09-18 | 42.91 |
| 2006-09-15 | 41.95 |
| 2006-09-14 | 41.15 |
| 2006-09-13 | 41.31 |
| 2006-09-12 | 40.18 |
| 2006-09-11 | 38.58 |
| 2006-09-08 | 40.18 |
| 2006-09-07 | 39.86 |
| 2006-09-06 | 41.31 |
| 2006-09-05 | 42.59 |
| 2006-09-04 | 43.40 |
| 2006-09-01 | 42.43 |
| 2006-08-31 | 42.11 |
| 2006-08-30 | 41.15 |
| 2006-08-29 | 39.54 |
| 2006-08-28 | 38.42 |
| 2006-08-25 | 38.90 |
| 2006-08-24 | 38.10 |
| 2006-08-23 | 39.38 |
| 2006-08-22 | 39.86 |
| 2006-08-21 | 38.90 |
| 2006-08-18 | 41.63 |
| 2006-08-17 | 41.79 |
| 2006-08-16 | 42.43 |
| 2006-08-15 | 40.51 |
| 2006-08-14 | 40.99 |
| 2006-08-11 | 40.35 |
| 2006-08-10 | 40.02 |
| 2006-08-09 | 41.31 |
| 2006-08-08 | 38.58 |
| 2006-08-07 | 38.10 |
| 2006-08-04 | 37.29 |
| 2006-08-03 | 38.90 |
| 2006-08-02 | 38.90 |
| 2006-08-01 | 37.94 |
| 2006-07-31 | 38.10 |
| 2006-07-28 | 38.10 |
| 2006-07-27 | 37.62 |
| 2006-07-26 | 35.69 |
| 2006-07-25 | 35.05 |
| 2006-07-24 | 34.08 |
| 2006-07-21 | 34.08 |
| 2006-07-20 | 34.08 |
| 2006-07-19 | 30.87 |
| 2006-07-18 | 30.47 |
| 2006-07-17 | 30.47 |
| 2006-07-14 | 31.67 |
| 2006-07-13 | 32.88 |
| 2006-07-12 | 34.48 |
| 2006-07-11 | 34.08 |
| 2006-07-10 | 34.89 |
| 2006-07-07 | 33.68 |
| 2006-07-06 | 34.48 |
| 2006-07-05 | 32.48 |
| 2006-07-04 | 33.28 |
| 2006-07-03 | 33.28 |
| 2006-06-30 | 32.08 |
| 2006-06-29 | 29.27 |
| 2006-06-28 | 28.06 |
| 2006-06-27 | 28.86 |
| 2006-06-26 | 28.86 |
| 2006-06-23 | 28.86 |
| 2006-06-22 | 29.27 |
| 2006-06-21 | 27.26 |
| 2006-06-20 | 27.26 |
| 2006-06-19 | 28.86 |
| 2006-06-16 | 29.27 |
| 2006-06-15 | 26.05 |
| 2006-06-14 | 24.45 |
| 2006-06-13 | 24.05 |
| 2006-06-12 | 27.66 |
| 2006-06-09 | 27.26 |
| 2006-06-08 | 26.46 |
| 2006-06-07 | 29.27 |
| 2006-06-06 | 30.47 |
| 2006-06-05 | 30.87 |
| 2006-06-02 | 30.07 |
| 2006-06-01 | 27.26 |
| 2006-05-30 | 29.67 |
| 2006-05-29 | 30.47 |
| 2006-05-26 | 29.67 |
| 2006-05-25 | 28.06 |
| 2006-05-24 | 29.27 |
| 2006-05-23 | 29.27 |
| 2006-05-22 | 28.86 |
| 2006-05-19 | 32.88 |
| 2006-05-18 | 32.88 |
| 2006-05-17 | 34.89 |
| 2006-05-16 | 32.88 |
| 2006-05-15 | 33.68 |
| 2006-05-12 | 36.89 |
| 2006-05-11 | 38.90 |
| 2006-05-10 | 37.70 |
| 2006-05-09 | 38.10 |
| 2006-05-08 | 39.30 |
| 2006-05-04 | 37.29 |
| 2006-05-03 | 37.29 |
| 2006-05-02 | 36.09 |
| 2006-04-28 | 34.89 |
| 2006-04-27 | 34.48 |
| 2006-04-26 | 34.48 |
| 2006-04-25 | 33.69 |
| 2006-04-24 | 34.09 |
| 2006-04-21 | 36.07 |
| 2006-04-20 | 35.67 |
| 2006-04-19 | 35.28 |
| 2006-04-18 | 33.69 |
| 2006-04-13 | 32.50 |
| 2006-04-12 | 31.31 |
| 2006-04-11 | 32.50 |
| 2006-04-10 | 32.50 |
| 2006-04-07 | 31.71 |
| 2006-04-06 | 31.71 |
| 2006-04-04 | 29.33 |
| 2006-04-03 | 28.93 |
| 2006-03-31 | 26.95 |
| 2006-03-30 | 27.74 |
| 2006-03-29 | 26.55 |
| 2006-03-28 | 27.34 |
| 2006-03-27 | 27.74 |
| 2006-03-24 | 26.15 |
| 2006-03-23 | 26.55 |
| 2006-03-22 | 25.76 |
| 2006-03-21 | 27.34 |
| 2006-03-20 | 27.34 |
| 2006-03-17 | 26.15 |
| 2006-03-16 | 25.76 |
| 2006-03-15 | 25.76 |
| 2006-03-14 | 23.77 |
| 2006-03-13 | 24.17 |
| 2006-03-10 | 23.77 |
| 2006-03-09 | 23.77 |
| 2006-03-08 | 23.38 |
| 2006-03-07 | 24.17 |
| 2006-03-06 | 26.55 |
| 2006-03-03 | 26.95 |
| 2006-03-02 | 26.55 |
| 2006-03-01 | 26.15 |
| 2006-02-28 | 26.95 |
| 2006-02-27 | 27.34 |
| 2006-02-24 | 26.55 |
| 2006-02-23 | 26.15 |
| 2006-02-22 | 25.36 |
| 2006-02-21 | 24.57 |
| 2006-02-20 | 24.57 |
| 2006-02-17 | 23.38 |
| 2006-02-16 | 23.38 |
| 2006-02-15 | 22.98 |
| 2006-02-14 | 23.77 |
| 2006-02-13 | 22.58 |
| 2006-02-10 | 23.77 |
| 2006-02-09 | 22.98 |
| 2006-02-08 | 23.38 |
| 2006-02-07 | 24.17 |
| 2006-02-06 | 24.57 |
| 2006-02-03 | 23.38 |
| 2006-02-02 | 25.36 |
| 2006-02-01 | 25.76 |
| 2006-01-27 | 26.15 |
| 2006-01-26 | 23.77 |
| 2006-01-25 | 24.17 |
| 2006-01-24 | 24.17 |
| 2006-01-23 | 23.38 |
| 2006-01-20 | 24.96 |
| 2006-01-19 | 25.76 |
| 2006-01-18 | 23.38 |
| 2006-01-17 | 24.17 |
| 2006-01-16 | 26.15 |
| 2006-01-13 | 26.15 |
| 2006-01-12 | 25.36 |
| 2006-01-11 | 24.96 |
| 2006-01-10 | 24.57 |
| 2006-01-09 | 24.17 |
| 2006-01-06 | 22.19 |
| 2006-01-05 | 22.19 |
| 2006-01-04 | 21.79 |
| 2006-01-03 | 19.01 |
| 2005-12-30 | 19.01 |
| 2005-12-29 | 20.20 |
| 2005-12-28 | 21.00 |
| 2005-12-23 | 21.79 |
| 2005-12-22 | 21.79 |
| 2005-12-21 | 22.19 |
| 2005-12-20 | 21.39 |
| 2005-12-19 | 21.39 |
| 2005-12-16 | 20.60 |
| 2005-12-15 | 21.00 |
| 2005-12-14 | 19.81 |
| 2005-12-13 | 19.41 |
| 2005-12-12 | 19.81 |
| 2005-12-09 | 19.41 |
| 2005-12-08 | 19.01 |
| 2005-12-07 | 21.39 |
| 2005-12-06 | 19.81 |
| 2005-12-05 | 21.00 |
| 2005-12-02 | 21.79 |
| 2005-12-01 | 20.20 |
| 2005-11-30 | 19.81 |
| 2005-11-29 | 20.20 |
| 2005-11-28 | 20.60 |
| 2005-11-25 | 20.60 |
| 2005-11-24 | 20.60 |
| 2005-11-23 | 19.81 |
| 2005-11-22 | 18.62 |
| 2005-11-21 | 18.22 |
| 2005-11-18 | 18.22 |
| 2005-11-17 | 17.82 |
| 2005-11-16 | 16.24 |
| 2005-11-15 | 16.24 |
| 2005-11-14 | 16.24 |
| 2005-11-11 | 17.03 |
| 2005-11-10 | 16.24 |
| 2005-11-09 | 16.63 |
| 2005-11-08 | 14.65 |
| 2005-11-07 | 14.25 |
| 2005-11-04 | 15.44 |
| 2005-11-03 | 15.44 |
| 2005-11-02 | 15.84 |
| 2005-11-01 | 16.24 |
| 2005-10-31 | 14.65 |
| 2005-10-28 | 13.30 |
| 2005-10-27 | 14.46 |
| 2005-10-26 | 14.85 |
| 2005-10-25 | 14.46 |
| 2005-10-24 | 14.85 |
| 2005-10-21 | 15.63 |
| 2005-10-20 | 14.85 |
| 2005-10-19 | 14.46 |
| 2005-10-18 | 16.40 |
| 2005-10-17 | 15.63 |
| 2005-10-14 | 15.24 |
| 2005-10-13 | 16.40 |
| 2005-10-12 | 16.02 |
| 2005-10-10 | 18.34 |
| 2005-10-07 | 17.57 |
| 2005-10-06 | 17.96 |
| 2005-10-05 | 20.67 |
| 2005-10-04 | 22.22 |
| 2005-10-03 | 22.22 |
| 2005-09-30 | 22.22 |
| 2005-09-29 | 22.61 |
| 2005-09-28 | 21.06 |
| 2005-09-27 | 20.67 |
| 2005-09-26 | 21.06 |
| 2005-09-23 | 20.28 |
| 2005-09-22 | 19.90 |
| 2005-09-21 | 20.28 |
| 2005-09-20 | 20.28 |
| 2005-09-16 | 19.12 |
| 2005-09-15 | 19.12 |
| 2005-09-14 | 19.51 |
| 2005-09-13 | 19.12 |
| 2005-09-12 | 20.28 |
| 2005-09-09 | 20.28 |
| 2005-09-08 | 20.28 |
| 2005-09-07 | 20.28 |
| 2005-09-06 | 20.28 |
| 2005-09-05 | 20.28 |
| 2005-09-02 | 20.67 |
| 2005-09-01 | 19.90 |
| 2005-08-31 | 17.96 |
| 2005-08-30 | 18.34 |
| 2005-08-29 | 17.57 |
| 2005-08-26 | 18.34 |
| 2005-08-25 | 17.57 |
| 2005-08-24 | 17.57 |
| 2005-08-23 | 17.96 |
| 2005-08-22 | 20.28 |
| 2005-08-19 | 18.34 |
| 2005-08-18 | 19.51 |
| 2005-08-17 | 22.22 |
| 2005-08-16 | 21.84 |
| 2005-08-15 | 21.45 |
| 2005-08-12 | 21.84 |
| 2005-08-11 | 21.45 |
| 2005-08-10 | 20.67 |
| 2005-08-09 | 18.34 |
| 2005-08-08 | 18.73 |
| 2005-08-05 | 18.34 |
| 2005-08-04 | 18.73 |
| 2005-08-03 | 18.73 |
| 2005-08-02 | 19.12 |
| 2005-08-01 | 17.57 |
| 2005-07-29 | 17.18 |
| 2005-07-28 | 16.40 |
| 2005-07-27 | 16.40 |
| 2005-07-26 | 16.02 |
| 2005-07-25 | 16.40 |
| 2005-07-22 | 16.40 |
| 2005-07-21 | 14.85 |
| 2005-07-20 | 14.85 |
| 2005-07-19 | 14.46 |
| 2005-07-18 | 14.46 |
| 2005-07-15 | 14.08 |
| 2005-07-14 | 14.08 |
| 2005-07-13 | 12.91 |
| 2005-07-12 | 11.36 |
| 2005-07-11 | 11.36 |
| 2005-07-08 | 9.81 |
| 2005-07-07 | 10.58 |
| 2005-07-06 | 11.75 |
| 2005-07-05 | 11.36 |
| 2005-07-04 | 12.14 |
| 2005-06-30 | 12.14 |
| 2005-06-29 | 12.52 |
| 2005-06-28 | 12.14 |
| 2005-06-27 | 11.36 |
| 2005-06-24 | 11.75 |
| 2005-06-23 | 11.75 |
| 2005-06-22 | 11.36 |
| 2005-06-21 | 10.58 |
| 2005-06-20 | 10.20 |
| 2005-06-17 | 9.81 |
| 2005-06-16 | 9.03 |
| 2005-06-15 | 9.81 |
| 2005-06-14 | 9.81 |
| 2005-06-13 | 9.81 |
| 2005-06-10 | 9.81 |
| 2005-06-09 | 9.42 |
| 2005-06-08 | 9.42 |
| 2005-06-07 | 9.03 |
| 2005-06-06 | 9.03 |
| 2005-06-03 | 9.03 |
| 2005-06-02 | 8.64 |
| 2005-06-01 | 9.42 |
| 2005-05-31 | 9.42 |
| 2005-05-30 | 9.03 |
| 2005-05-27 | 8.26 |
| 2005-05-26 | 6.70 |
| 2005-05-25 | 7.09 |
| 2005-05-24 | 8.26 |
| 2005-05-23 | 7.48 |
| 2005-05-20 | 8.26 |
| 2005-05-19 | 7.48 |
| 2005-05-18 | 7.48 |
| 2005-05-17 | 7.09 |
| 2005-05-13 | 9.03 |
| 2005-05-12 | 9.81 |
| 2005-05-11 | 9.42 |
| 2005-05-10 | 9.81 |
| 2005-05-09 | 10.20 |
| 2005-05-06 | 9.81 |
| 2005-05-05 | 10.20 |
| 2005-05-04 | 9.42 |
| 2005-05-03 | 8.64 |
| 2005-04-29 | 8.64 |
| 2005-04-28 | 8.64 |
| 2005-04-27 | 8.02 |
| 2005-04-26 | 8.02 |
| 2005-04-25 | 7.26 |
| 2005-04-22 | 7.26 |
| 2005-04-21 | 6.11 |
| 2005-04-20 | 4.96 |
| 2005-04-19 | 4.96 |
| 2005-04-18 | 4.19 |
| 2005-04-15 | 5.72 |
| 2005-04-14 | 6.87 |
| 2005-04-13 | 7.26 |
| 2005-04-12 | 6.11 |
| 2005-04-11 | 6.11 |
| 2005-04-08 | 6.11 |
| 2005-04-07 | 5.34 |
| 2005-04-06 | 5.34 |
| 2005-04-04 | 4.96 |
| 2005-04-01 | 4.58 |
| 2005-03-31 | 5.34 |
| 2005-03-30 | 4.58 |
| 2005-03-29 | 4.58 |
| 2005-03-24 | 5.72 |
| 2005-03-23 | 5.72 |
| 2005-03-22 | 7.26 |
| 2005-03-21 | 7.64 |
| 2005-03-18 | 6.87 |
| 2005-03-17 | 7.26 |
| 2005-03-16 | 6.87 |
| 2005-03-15 | 6.49 |
| 2005-03-14 | 7.64 |
| 2005-03-11 | 6.87 |
| 2005-03-10 | 6.87 |
| 2005-03-09 | 7.64 |
| 2005-03-08 | 6.87 |
| 2005-03-07 | 6.49 |
| 2005-03-04 | 6.11 |
| 2005-03-03 | 6.87 |
| 2005-03-02 | 6.87 |
| 2005-03-01 | 8.41 |
| 2005-02-28 | 9.17 |
| 2005-02-25 | 9.17 |
| 2005-02-24 | 8.02 |
| 2005-02-23 | 7.26 |
| 2005-02-22 | 8.41 |
| 2005-02-21 | 8.79 |
| 2005-02-18 | 8.79 |
| 2005-02-17 | 7.64 |
| 2005-02-16 | 8.02 |
| 2005-02-15 | 8.02 |
| 2005-02-14 | 8.02 |
| 2005-02-08 | 6.87 |
| 2005-02-07 | 6.49 |
| 2005-02-04 | 4.58 |
| 2005-02-03 | 4.58 |
| 2005-02-02 | 4.58 |
| 2005-02-01 | 4.58 |
| 2005-01-31 | 6.11 |
| 2005-01-28 | 4.96 |
| 2005-01-27 | 4.58 |
| 2005-01-26 | 4.96 |
| 2005-01-25 | 4.58 |
| 2005-01-24 | 2.66 |
| 2005-01-21 | 3.81 |
| 2005-01-20 | 4.58 |
| 2005-01-19 | 4.96 |
| 2005-01-18 | 4.96 |
| 2005-01-17 | 4.96 |
| 2005-01-14 | 4.19 |
| 2005-01-13 | 4.96 |
| 2005-01-12 | 4.19 |
| 2005-01-11 | 3.81 |
| 2005-01-10 | 4.19 |
| 2005-01-07 | 4.19 |
| 2005-01-06 | 5.72 |
| 2005-01-05 | 6.11 |
| 2005-01-04 | 8.02 |
| 2005-01-03 | 9.17 |
| 2004-12-31 | 9.17 |
| 2004-12-30 | 8.79 |
| 2004-12-29 | 9.56 |
| 2004-12-28 | 8.79 |
| 2004-12-24 | 9.17 |
| 2004-12-23 | 9.94 |
| 2004-12-22 | 8.79 |
| 2004-12-21 | 8.79 |
| 2004-12-20 | 9.56 |
| 2004-12-17 | 8.02 |
| 2004-12-16 | 7.64 |
| 2004-12-15 | 8.79 |
| 2004-12-14 | 8.41 |
| 2004-12-13 | 6.87 |
| 2004-12-10 | 6.87 |
| 2004-12-09 | 7.64 |
| 2004-12-08 | 8.02 |
| 2004-12-07 | 9.56 |
| 2004-12-06 | 9.17 |
| 2004-12-03 | 8.79 |
| 2004-12-02 | 9.94 |
| 2004-12-01 | 8.41 |
| 2004-11-30 | 8.79 |
| 2004-11-29 | 8.02 |
| 2004-11-26 | 6.87 |
| 2004-11-25 | 6.87 |
| 2004-11-24 | 7.64 |
| 2004-11-23 | 7.64 |
| 2004-11-22 | 5.72 |
| 2004-11-19 | 6.11 |
| 2004-11-18 | 5.72 |
| 2004-11-17 | 6.11 |
| 2004-11-16 | 5.34 |
| 2004-11-15 | 6.49 |
| 2004-11-12 | 5.72 |
| 2004-11-11 | 4.58 |
| 2004-11-10 | 4.58 |
| 2004-11-09 | 3.81 |
| 2004-11-08 | 3.81 |
| 2004-11-05 | 3.43 |
| 2004-11-04 | 2.66 |
| 2004-11-03 | 2.66 |
| 2004-11-02 | 2.66 |
| 2004-11-01 | 0.74 |
| 2004-10-29 | 0.74 |
| 2004-10-28 | 1.13 |
| 2004-10-27 | -1.13 |
| 2004-10-26 | -1.50 |
| 2004-10-25 | -1.88 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -0.38 |
| 2004-10-19 | 1.13 |
| 2004-10-18 | -0.38 |
| 2004-10-15 | 0.38 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.75 |
| 2004-10-12 | 1.50 |
| 2004-10-11 | 1.50 |
| 2004-10-08 | 1.13 |
| 2004-10-07 | 2.63 |
| 2004-10-06 | 2.26 |
| 2004-10-05 | 2.26 |
| 2004-10-04 | 2.26 |
| 2004-09-30 | 0.75 |
| 2004-09-28 | -0.75 |
| 2004-09-27 | -0.75 |
| 2004-09-24 | 0.38 |
| 2004-09-23 | 1.88 |
| 2004-09-22 | 1.88 |
| 2004-09-21 | 1.88 |
| 2004-09-20 | 1.13 |
| 2004-09-17 | 1.50 |
| 2004-09-16 | 1.13 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy