Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08051 | 2001-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8051 % |
|---|---|
| 2025-09-05 | 58.17 |
| 2025-09-04 | 50.26 |
| 2025-09-03 | 50.26 |
| 2025-09-02 | 47.09 |
| 2025-09-01 | 44.46 |
| 2025-08-29 | 42.88 |
| 2025-08-28 | 39.19 |
| 2025-08-27 | 48.68 |
| 2025-08-26 | 48.68 |
| 2025-08-25 | 48.68 |
| 2025-08-22 | 46.57 |
| 2025-08-21 | 47.62 |
| 2025-08-20 | 47.62 |
| 2025-08-19 | 47.62 |
| 2025-08-18 | 47.62 |
| 2025-08-15 | 47.62 |
| 2025-08-14 | 37.08 |
| 2025-08-13 | 26.53 |
| 2025-08-12 | 21.26 |
| 2025-08-11 | 26.53 |
| 2025-08-08 | 26.53 |
| 2025-08-07 | 26.53 |
| 2025-08-06 | 26.53 |
| 2025-08-05 | 26.53 |
| 2025-08-04 | 26.53 |
| 2025-08-01 | 26.53 |
| 2025-07-31 | 26.53 |
| 2025-07-30 | 16.52 |
| 2025-07-29 | 16.52 |
| 2025-07-28 | 16.52 |
| 2025-07-25 | 19.15 |
| 2025-07-24 | 28.64 |
| 2025-07-23 | 27.59 |
| 2025-07-22 | 27.59 |
| 2025-07-21 | 28.64 |
| 2025-07-18 | 28.64 |
| 2025-07-17 | 15.46 |
| 2025-07-16 | 15.46 |
| 2025-07-15 | 15.99 |
| 2025-07-14 | 17.57 |
| 2025-07-11 | 17.57 |
| 2025-07-10 | 27.06 |
| 2025-07-09 | 32.86 |
| 2025-07-08 | 47.09 |
| 2025-07-07 | 32.86 |
| 2025-07-04 | 50.78 |
| 2025-07-03 | 50.78 |
| 2025-07-02 | 50.78 |
| 2025-06-30 | 52.37 |
| 2025-06-27 | 52.89 |
| 2025-06-26 | 52.89 |
| 2025-06-25 | 52.89 |
| 2025-06-24 | 52.89 |
| 2025-06-23 | 52.89 |
| 2025-06-20 | 52.89 |
| 2025-06-19 | 52.89 |
| 2025-06-18 | 52.89 |
| 2025-06-17 | 52.89 |
| 2025-06-16 | 52.89 |
| 2025-06-13 | 52.89 |
| 2025-06-12 | 52.89 |
| 2025-06-11 | 57.11 |
| 2025-06-10 | 57.11 |
| 2025-06-09 | 57.11 |
| 2025-06-06 | 57.64 |
| 2025-06-05 | 57.64 |
| 2025-06-04 | 58.17 |
| 2025-06-03 | 58.17 |
| 2025-06-02 | 58.17 |
| 2025-05-30 | 58.17 |
| 2025-05-29 | 52.89 |
| 2025-05-28 | 52.89 |
| 2025-05-27 | 52.89 |
| 2025-05-26 | 52.89 |
| 2025-05-23 | 51.84 |
| 2025-05-22 | 51.84 |
| 2025-05-21 | 42.35 |
| 2025-05-20 | 42.35 |
| 2025-05-19 | 51.84 |
| 2025-05-16 | 51.84 |
| 2025-05-15 | 51.84 |
| 2025-05-14 | 51.84 |
| 2025-05-13 | 51.84 |
| 2025-05-12 | 44.46 |
| 2025-05-09 | 44.46 |
| 2025-05-08 | 44.46 |
| 2025-05-07 | 44.46 |
| 2025-05-06 | 44.46 |
| 2025-05-02 | 44.46 |
| 2025-04-30 | 44.46 |
| 2025-04-29 | 44.46 |
| 2025-04-28 | 44.46 |
| 2025-04-25 | 44.46 |
| 2025-04-24 | 44.46 |
| 2025-04-23 | 44.99 |
| 2025-04-22 | 44.99 |
| 2025-04-17 | 44.99 |
| 2025-04-16 | 44.99 |
| 2025-04-15 | 44.99 |
| 2025-04-14 | 45.51 |
| 2025-04-11 | 45.51 |
| 2025-04-10 | 45.51 |
| 2025-04-09 | 45.51 |
| 2025-04-08 | 45.51 |
| 2025-04-07 | 45.51 |
| 2025-04-03 | 45.51 |
| 2025-04-02 | 44.99 |
| 2025-04-01 | 44.99 |
| 2025-03-31 | 43.93 |
| 2025-03-28 | 43.93 |
| 2025-03-27 | 43.93 |
| 2025-03-26 | 43.93 |
| 2025-03-25 | 43.93 |
| 2025-03-24 | 44.46 |
| 2025-03-21 | 44.46 |
| 2025-03-20 | 44.46 |
| 2025-03-19 | 44.46 |
| 2025-03-18 | 43.93 |
| 2025-03-17 | 43.93 |
| 2025-03-14 | 43.93 |
| 2025-03-13 | 68.71 |
| 2025-03-12 | 68.71 |
| 2025-03-11 | 66.07 |
| 2025-03-10 | 66.07 |
| 2025-03-07 | 66.07 |
| 2025-03-06 | 66.07 |
| 2025-03-05 | 66.07 |
| 2025-03-04 | 66.07 |
| 2025-03-03 | 66.07 |
| 2025-02-28 | 66.07 |
| 2025-02-27 | 58.17 |
| 2025-02-26 | 73.98 |
| 2025-02-25 | 73.98 |
| 2025-02-24 | 73.98 |
| 2025-02-21 | 73.98 |
| 2025-02-20 | 73.98 |
| 2025-02-19 | 73.98 |
| 2025-02-18 | 73.98 |
| 2025-02-17 | 73.98 |
| 2025-02-14 | 73.98 |
| 2025-02-13 | 73.98 |
| 2025-02-12 | 72.40 |
| 2025-02-11 | 72.40 |
| 2025-02-10 | 71.35 |
| 2025-02-07 | 73.98 |
| 2025-02-06 | 75.04 |
| 2025-02-05 | 75.04 |
| 2025-02-04 | 75.04 |
| 2025-02-03 | 75.04 |
| 2025-01-28 | 93.49 |
| 2025-01-27 | 93.49 |
| 2025-01-24 | 93.49 |
| 2025-01-23 | 93.49 |
| 2025-01-22 | 93.49 |
| 2025-01-21 | 94.54 |
| 2025-01-20 | 94.54 |
| 2025-01-17 | 95.07 |
| 2025-01-16 | 95.07 |
| 2025-01-15 | 105.62 |
| 2025-01-14 | 105.62 |
| 2025-01-13 | 105.62 |
| 2025-01-10 | 105.62 |
| 2025-01-09 | 105.62 |
| 2025-01-08 | 105.62 |
| 2025-01-07 | 105.62 |
| 2025-01-06 | 105.62 |
| 2025-01-03 | 105.62 |
| 2025-01-02 | 110.89 |
| 2024-12-31 | 110.89 |
| 2024-12-30 | 110.89 |
| 2024-12-27 | 110.89 |
| 2024-12-24 | 110.89 |
| 2024-12-23 | 110.89 |
| 2024-12-20 | 110.89 |
| 2024-12-19 | 79.25 |
| 2024-12-18 | 97.71 |
| 2024-12-17 | 110.89 |
| 2024-12-16 | 110.89 |
| 2024-12-13 | 110.89 |
| 2024-12-12 | 110.89 |
| 2024-12-11 | 110.89 |
| 2024-12-10 | 116.16 |
| 2024-12-09 | 126.70 |
| 2024-12-06 | 116.16 |
| 2024-12-05 | 136.19 |
| 2024-12-04 | 153.07 |
| 2024-12-03 | 158.34 |
| 2024-12-02 | 163.61 |
| 2024-11-29 | 137.25 |
| 2024-11-28 | 110.89 |
| 2024-11-27 | 110.89 |
| 2024-11-26 | 95.07 |
| 2024-11-25 | 89.80 |
| 2024-11-22 | 58.17 |
| 2024-11-21 | 58.17 |
| 2024-11-20 | 58.17 |
| 2024-11-19 | 58.17 |
| 2024-11-18 | 69.24 |
| 2024-11-15 | 58.17 |
| 2024-11-14 | 58.17 |
| 2024-11-13 | 58.17 |
| 2024-11-12 | 58.17 |
| 2024-11-11 | 58.17 |
| 2024-11-08 | 58.17 |
| 2024-11-07 | 58.17 |
| 2024-11-06 | 58.17 |
| 2024-11-05 | 58.17 |
| 2024-11-04 | 58.17 |
| 2024-11-01 | 58.17 |
| 2024-10-31 | 57.64 |
| 2024-10-30 | 58.17 |
| 2024-10-29 | 73.98 |
| 2024-10-28 | 73.98 |
| 2024-10-25 | 58.17 |
| 2024-10-24 | 72.40 |
| 2024-10-23 | 72.40 |
| 2024-10-22 | 72.40 |
| 2024-10-21 | 63.44 |
| 2024-10-18 | 63.44 |
| 2024-10-17 | 62.91 |
| 2024-10-16 | 62.91 |
| 2024-10-15 | 73.98 |
| 2024-10-14 | 73.98 |
| 2024-10-10 | 89.80 |
| 2024-10-09 | 100.34 |
| 2024-10-08 | 110.89 |
| 2024-10-07 | 70.29 |
| 2024-10-04 | 62.38 |
| 2024-10-03 | 65.02 |
| 2024-10-02 | 65.02 |
| 2024-09-30 | 52.89 |
| 2024-09-27 | 52.89 |
| 2024-09-26 | 52.89 |
| 2024-09-25 | 52.89 |
| 2024-09-24 | 43.40 |
| 2024-09-23 | 31.80 |
| 2024-09-20 | 31.80 |
| 2024-09-19 | 31.80 |
| 2024-09-17 | 31.80 |
| 2024-09-16 | 31.80 |
| 2024-09-13 | 37.60 |
| 2024-09-12 | 37.60 |
| 2024-09-11 | 37.60 |
| 2024-09-10 | 37.60 |
| 2024-09-09 | 47.62 |
| 2024-09-05 | 47.62 |
| 2024-09-04 | 47.62 |
| 2024-09-03 | 47.62 |
| 2024-09-02 | 47.62 |
| 2024-08-30 | 47.62 |
| 2024-08-29 | 47.62 |
| 2024-08-28 | 47.62 |
| 2024-08-27 | 47.62 |
| 2024-08-26 | 47.62 |
| 2024-08-23 | 47.62 |
| 2024-08-22 | 47.62 |
| 2024-08-21 | 47.62 |
| 2024-08-20 | 47.62 |
| 2024-08-19 | 47.62 |
| 2024-08-16 | 47.62 |
| 2024-08-15 | 47.62 |
| 2024-08-14 | 47.62 |
| 2024-08-13 | 47.62 |
| 2024-08-12 | 47.62 |
| 2024-08-09 | 47.62 |
| 2024-08-08 | 47.62 |
| 2024-08-07 | 47.62 |
| 2024-08-06 | 47.62 |
| 2024-08-05 | 47.62 |
| 2024-08-02 | 47.62 |
| 2024-08-01 | 47.62 |
| 2024-07-31 | 47.62 |
| 2024-07-30 | 43.40 |
| 2024-07-29 | 43.40 |
| 2024-07-26 | 43.93 |
| 2024-07-25 | 44.46 |
| 2024-07-24 | 44.46 |
| 2024-07-23 | 44.46 |
| 2024-07-22 | 44.99 |
| 2024-07-19 | 44.99 |
| 2024-07-18 | 44.99 |
| 2024-07-17 | 46.57 |
| 2024-07-16 | 47.62 |
| 2024-07-15 | 47.62 |
| 2024-07-12 | 47.62 |
| 2024-07-11 | 47.62 |
| 2024-07-10 | 44.46 |
| 2024-07-09 | 44.46 |
| 2024-07-08 | 38.13 |
| 2024-07-05 | 38.13 |
| 2024-07-04 | 46.57 |
| 2024-07-03 | 43.93 |
| 2024-07-02 | 52.89 |
| 2024-06-28 | 52.89 |
| 2024-06-27 | 52.89 |
| 2024-06-26 | 52.89 |
| 2024-06-25 | 57.64 |
| 2024-06-24 | 56.58 |
| 2024-06-21 | 58.17 |
| 2024-06-20 | 58.17 |
| 2024-06-19 | 60.80 |
| 2024-06-18 | 60.80 |
| 2024-06-17 | 60.80 |
| 2024-06-14 | 62.38 |
| 2024-06-13 | 60.80 |
| 2024-06-12 | 60.80 |
| 2024-06-11 | 60.80 |
| 2024-06-07 | 60.80 |
| 2024-06-06 | 60.80 |
| 2024-06-05 | 60.80 |
| 2024-06-04 | 70.82 |
| 2024-06-03 | 70.82 |
| 2024-05-31 | 68.71 |
| 2024-05-30 | 60.80 |
| 2024-05-29 | 63.44 |
| 2024-05-28 | 59.75 |
| 2024-05-27 | 59.22 |
| 2024-05-24 | 58.69 |
| 2024-05-23 | 58.69 |
| 2024-05-22 | 58.69 |
| 2024-05-21 | 59.22 |
| 2024-05-20 | 58.17 |
| 2024-05-17 | 58.17 |
| 2024-05-16 | 58.17 |
| 2024-05-14 | 58.17 |
| 2024-05-13 | 58.17 |
| 2024-05-10 | 68.71 |
| 2024-05-09 | 68.71 |
| 2024-05-08 | 79.25 |
| 2024-05-07 | 84.53 |
| 2024-05-06 | 91.38 |
| 2024-05-03 | 91.38 |
| 2024-05-02 | 91.38 |
| 2024-04-30 | 91.38 |
| 2024-04-29 | 72.40 |
| 2024-04-26 | 63.44 |
| 2024-04-25 | 63.44 |
| 2024-04-24 | 63.44 |
| 2024-04-23 | 63.44 |
| 2024-04-22 | 63.44 |
| 2024-04-19 | 63.44 |
| 2024-04-18 | 63.44 |
| 2024-04-17 | 63.44 |
| 2024-04-16 | 63.44 |
| 2024-04-15 | 63.97 |
| 2024-04-12 | 63.97 |
| 2024-04-11 | 63.97 |
| 2024-04-10 | 63.97 |
| 2024-04-09 | 53.42 |
| 2024-04-08 | 53.42 |
| 2024-04-05 | 53.42 |
| 2024-04-03 | 66.07 |
| 2024-04-02 | 66.07 |
| 2024-03-28 | 66.07 |
| 2024-03-27 | 66.07 |
| 2024-03-26 | 66.07 |
| 2024-03-25 | 66.07 |
| 2024-03-22 | 58.17 |
| 2024-03-21 | 58.17 |
| 2024-03-20 | 58.17 |
| 2024-03-19 | 63.44 |
| 2024-03-18 | 58.17 |
| 2024-03-15 | 52.89 |
| 2024-03-14 | 52.89 |
| 2024-03-13 | 52.89 |
| 2024-03-12 | 52.89 |
| 2024-03-11 | 52.89 |
| 2024-03-08 | 52.89 |
| 2024-03-07 | 52.89 |
| 2024-03-06 | 47.62 |
| 2024-03-05 | 47.62 |
| 2024-03-04 | 47.62 |
| 2024-03-01 | 47.62 |
| 2024-02-29 | 63.44 |
| 2024-02-28 | 63.44 |
| 2024-02-27 | 63.44 |
| 2024-02-26 | 63.44 |
| 2024-02-23 | 63.44 |
| 2024-02-22 | 54.48 |
| 2024-02-21 | 54.48 |
| 2024-02-20 | 54.48 |
| 2024-02-19 | 54.48 |
| 2024-02-16 | 54.48 |
| 2024-02-15 | 54.48 |
| 2024-02-14 | 73.98 |
| 2024-02-09 | 73.98 |
| 2024-02-08 | 73.98 |
| 2024-02-07 | 63.44 |
| 2024-02-06 | 63.44 |
| 2024-02-05 | 63.44 |
| 2024-02-02 | 63.44 |
| 2024-02-01 | 63.44 |
| 2024-01-31 | 63.44 |
| 2024-01-30 | 63.44 |
| 2024-01-29 | 63.44 |
| 2024-01-26 | 63.44 |
| 2024-01-25 | 68.71 |
| 2024-01-24 | 68.71 |
| 2024-01-23 | 68.71 |
| 2024-01-22 | 68.71 |
| 2024-01-19 | 68.71 |
| 2024-01-18 | 68.71 |
| 2024-01-17 | 68.71 |
| 2024-01-16 | 68.71 |
| 2024-01-15 | 68.71 |
| 2024-01-12 | 68.71 |
| 2024-01-11 | 68.71 |
| 2024-01-10 | 68.71 |
| 2024-01-09 | 68.71 |
| 2024-01-08 | 68.71 |
| 2024-01-05 | 61.86 |
| 2024-01-04 | 73.98 |
| 2024-01-03 | 73.98 |
| 2024-01-02 | 73.98 |
| 2023-12-29 | 73.98 |
| 2023-12-28 | 73.98 |
| 2023-12-27 | 58.17 |
| 2023-12-22 | 79.25 |
| 2023-12-21 | 79.25 |
| 2023-12-20 | 79.25 |
| 2023-12-19 | 79.25 |
| 2023-12-18 | 79.25 |
| 2023-12-15 | 79.25 |
| 2023-12-14 | 73.98 |
| 2023-12-13 | 73.98 |
| 2023-12-12 | 73.98 |
| 2023-12-11 | 73.98 |
| 2023-12-08 | 73.98 |
| 2023-12-07 | 73.98 |
| 2023-12-06 | 73.98 |
| 2023-12-05 | 73.98 |
| 2023-12-04 | 73.98 |
| 2023-12-01 | 73.98 |
| 2023-11-30 | 73.98 |
| 2023-11-29 | 73.98 |
| 2023-11-28 | 63.44 |
| 2023-11-27 | 63.44 |
| 2023-11-24 | 63.44 |
| 2023-11-23 | 63.44 |
| 2023-11-22 | 63.44 |
| 2023-11-21 | 63.44 |
| 2023-11-20 | 63.44 |
| 2023-11-17 | 63.44 |
| 2023-11-16 | 63.44 |
| 2023-11-15 | 63.44 |
| 2023-11-14 | 63.44 |
| 2023-11-13 | 63.44 |
| 2023-11-10 | 79.25 |
| 2023-11-09 | 79.25 |
| 2023-11-08 | 79.25 |
| 2023-11-07 | 79.25 |
| 2023-11-06 | 79.25 |
| 2023-11-03 | 79.25 |
| 2023-11-02 | 79.25 |
| 2023-11-01 | 79.25 |
| 2023-10-31 | 79.25 |
| 2023-10-30 | 89.80 |
| 2023-10-27 | 89.80 |
| 2023-10-26 | 89.80 |
| 2023-10-25 | 89.80 |
| 2023-10-24 | 89.80 |
| 2023-10-20 | 89.80 |
| 2023-10-19 | 89.80 |
| 2023-10-18 | 89.80 |
| 2023-10-17 | 116.16 |
| 2023-10-16 | 116.16 |
| 2023-10-13 | 121.43 |
| 2023-10-12 | 121.43 |
| 2023-10-11 | 85.58 |
| 2023-10-10 | 85.58 |
| 2023-10-09 | 85.58 |
| 2023-10-06 | 85.58 |
| 2023-10-05 | 85.58 |
| 2023-10-04 | 86.11 |
| 2023-10-03 | 86.11 |
| 2023-09-29 | 86.11 |
| 2023-09-28 | 86.11 |
| 2023-09-27 | 86.11 |
| 2023-09-26 | 86.11 |
| 2023-09-25 | 115.63 |
| 2023-09-22 | 115.63 |
| 2023-09-21 | 115.63 |
| 2023-09-20 | 115.63 |
| 2023-09-19 | 115.63 |
| 2023-09-18 | 115.63 |
| 2023-09-15 | 115.63 |
| 2023-09-14 | 115.63 |
| 2023-09-13 | 115.63 |
| 2023-09-12 | 115.63 |
| 2023-09-11 | 115.63 |
| 2023-09-07 | 115.63 |
| 2023-09-06 | 115.63 |
| 2023-09-05 | 115.63 |
| 2023-09-04 | 115.63 |
| 2023-08-31 | 115.63 |
| 2023-08-30 | 115.63 |
| 2023-08-29 | 115.63 |
| 2023-08-28 | 115.63 |
| 2023-08-25 | 115.63 |
| 2023-08-24 | 97.71 |
| 2023-08-23 | 95.07 |
| 2023-08-22 | 95.07 |
| 2023-08-21 | 95.07 |
| 2023-08-18 | 116.16 |
| 2023-08-17 | 116.16 |
| 2023-08-16 | 116.16 |
| 2023-08-15 | 116.16 |
| 2023-08-14 | 116.16 |
| 2023-08-11 | 118.80 |
| 2023-08-10 | 126.70 |
| 2023-08-09 | 163.61 |
| 2023-08-08 | 147.27 |
| 2023-08-07 | 121.43 |
| 2023-08-04 | 121.43 |
| 2023-08-03 | 121.43 |
| 2023-08-02 | 121.43 |
| 2023-08-01 | 121.43 |
| 2023-07-31 | 121.43 |
| 2023-07-28 | 121.43 |
| 2023-07-27 | 121.43 |
| 2023-07-26 | 121.43 |
| 2023-07-25 | 125.65 |
| 2023-07-24 | 125.65 |
| 2023-07-21 | 125.65 |
| 2023-07-20 | 125.65 |
| 2023-07-19 | 125.65 |
| 2023-07-18 | 125.65 |
| 2023-07-14 | 125.65 |
| 2023-07-13 | 125.65 |
| 2023-07-12 | 125.65 |
| 2023-07-11 | 131.98 |
| 2023-07-10 | 134.61 |
| 2023-07-07 | 134.61 |
| 2023-07-06 | 147.27 |
| 2023-07-05 | 127.76 |
| 2023-07-04 | 127.76 |
| 2023-07-03 | 127.76 |
| 2023-06-30 | 127.76 |
| 2023-06-29 | 127.76 |
| 2023-06-28 | 127.76 |
| 2023-06-27 | 136.72 |
| 2023-06-26 | 136.72 |
| 2023-06-23 | 136.72 |
| 2023-06-21 | 136.72 |
| 2023-06-20 | 136.72 |
| 2023-06-19 | 142.52 |
| 2023-06-16 | 142.52 |
| 2023-06-15 | 145.16 |
| 2023-06-14 | 145.16 |
| 2023-06-13 | 145.16 |
| 2023-06-12 | 145.16 |
| 2023-06-09 | 145.16 |
| 2023-06-08 | 145.16 |
| 2023-06-07 | 157.28 |
| 2023-06-06 | 158.34 |
| 2023-06-05 | 158.34 |
| 2023-06-02 | 158.34 |
| 2023-06-01 | 159.92 |
| 2023-05-31 | 147.79 |
| 2023-05-30 | 147.79 |
| 2023-05-29 | 147.79 |
| 2023-05-25 | 147.79 |
| 2023-05-24 | 147.79 |
| 2023-05-23 | 147.79 |
| 2023-05-22 | 147.79 |
| 2023-05-19 | 147.79 |
| 2023-05-18 | 147.79 |
| 2023-05-17 | 147.79 |
| 2023-05-16 | 150.43 |
| 2023-05-15 | 147.79 |
| 2023-05-12 | 150.43 |
| 2023-05-11 | 147.79 |
| 2023-05-10 | 147.79 |
| 2023-05-09 | 147.79 |
| 2023-05-08 | 147.79 |
| 2023-05-05 | 147.79 |
| 2023-05-04 | 148.32 |
| 2023-05-03 | 137.25 |
| 2023-05-02 | 149.90 |
| 2023-04-28 | 152.01 |
| 2023-04-27 | 152.01 |
| 2023-04-26 | 152.01 |
| 2023-04-25 | 152.01 |
| 2023-04-24 | 152.01 |
| 2023-04-21 | 152.01 |
| 2023-04-20 | 147.79 |
| 2023-04-19 | 147.79 |
| 2023-04-18 | 147.79 |
| 2023-04-17 | 147.79 |
| 2023-04-14 | 147.79 |
| 2023-04-13 | 147.27 |
| 2023-04-12 | 145.16 |
| 2023-04-11 | 132.50 |
| 2023-04-06 | 116.16 |
| 2023-04-04 | 96.65 |
| 2023-04-03 | 90.85 |
| 2023-03-31 | 86.11 |
| 2023-03-30 | 84.53 |
| 2023-03-29 | 81.89 |
| 2023-03-28 | 79.78 |
| 2023-03-27 | 79.25 |
| 2023-03-24 | 80.84 |
| 2023-03-23 | 80.84 |
| 2023-03-22 | 80.84 |
| 2023-03-21 | 94.02 |
| 2023-03-20 | 94.02 |
| 2023-03-17 | 85.58 |
| 2023-03-16 | 85.05 |
| 2023-03-15 | 120.38 |
| 2023-03-14 | 120.38 |
| 2023-03-13 | 120.38 |
| 2023-03-10 | 120.38 |
| 2023-03-09 | 120.38 |
| 2023-03-08 | 110.36 |
| 2023-03-07 | 110.89 |
| 2023-03-06 | 109.83 |
| 2023-03-03 | 100.34 |
| 2023-03-02 | 92.96 |
| 2023-03-01 | 100.34 |
| 2023-02-28 | 95.07 |
| 2023-02-27 | 95.07 |
| 2023-02-24 | 95.07 |
| 2023-02-23 | 84.53 |
| 2023-02-22 | 84.53 |
| 2023-02-21 | 84.53 |
| 2023-02-20 | 84.53 |
| 2023-02-17 | 84.53 |
| 2023-02-16 | 84.53 |
| 2023-02-15 | 84.53 |
| 2023-02-14 | 63.44 |
| 2023-02-13 | 63.44 |
| 2023-02-10 | 63.44 |
| 2023-02-09 | 63.44 |
| 2023-02-08 | 51.84 |
| 2023-02-07 | 50.26 |
| 2023-02-06 | 50.26 |
| 2023-02-03 | 60.80 |
| 2023-02-02 | 60.80 |
| 2023-02-01 | 58.17 |
| 2023-01-31 | 58.17 |
| 2023-01-30 | 58.17 |
| 2023-01-27 | 58.17 |
| 2023-01-26 | 58.17 |
| 2023-01-20 | 58.17 |
| 2023-01-19 | 58.17 |
| 2023-01-18 | 58.17 |
| 2023-01-17 | 55.53 |
| 2023-01-16 | 55.53 |
| 2023-01-13 | 55.53 |
| 2023-01-12 | 55.53 |
| 2023-01-11 | 55.53 |
| 2023-01-10 | 55.53 |
| 2023-01-09 | 55.53 |
| 2023-01-06 | 55.53 |
| 2023-01-05 | 55.53 |
| 2023-01-04 | 55.53 |
| 2023-01-03 | 55.53 |
| 2022-12-30 | 55.53 |
| 2022-12-29 | 55.53 |
| 2022-12-28 | 55.53 |
| 2022-12-23 | 55.53 |
| 2022-12-22 | 55.53 |
| 2022-12-21 | 55.53 |
| 2022-12-20 | 55.53 |
| 2022-12-19 | 55.53 |
| 2022-12-16 | 53.42 |
| 2022-12-15 | 53.42 |
| 2022-12-14 | 53.42 |
| 2022-12-13 | 53.42 |
| 2022-12-12 | 53.42 |
| 2022-12-09 | 52.89 |
| 2022-12-08 | 52.89 |
| 2022-12-07 | 52.89 |
| 2022-12-06 | 52.89 |
| 2022-12-05 | 52.89 |
| 2022-12-02 | 57.64 |
| 2022-12-01 | 63.44 |
| 2022-11-30 | 63.44 |
| 2022-11-29 | 73.98 |
| 2022-11-28 | 84.53 |
| 2022-11-25 | 95.07 |
| 2022-11-24 | 100.34 |
| 2022-11-23 | 110.89 |
| 2022-11-22 | 118.80 |
| 2022-11-21 | 126.70 |
| 2022-11-18 | 126.70 |
| 2022-11-17 | 126.70 |
| 2022-11-16 | 126.70 |
| 2022-11-15 | 126.70 |
| 2022-11-14 | 126.70 |
| 2022-11-11 | 126.70 |
| 2022-11-10 | 126.70 |
| 2022-11-09 | 136.72 |
| 2022-11-08 | 136.72 |
| 2022-11-07 | 136.72 |
| 2022-11-04 | 108.25 |
| 2022-11-03 | 108.25 |
| 2022-11-02 | 108.25 |
| 2022-11-01 | 108.25 |
| 2022-10-31 | 108.25 |
| 2022-10-28 | 108.25 |
| 2022-10-27 | 108.25 |
| 2022-10-26 | 108.25 |
| 2022-10-25 | 108.25 |
| 2022-10-24 | 108.25 |
| 2022-10-21 | 108.25 |
| 2022-10-20 | 108.25 |
| 2022-10-19 | 108.25 |
| 2022-10-18 | 108.25 |
| 2022-10-17 | 108.25 |
| 2022-10-14 | 108.25 |
| 2022-10-13 | 108.78 |
| 2022-10-12 | 100.34 |
| 2022-10-11 | 100.34 |
| 2022-10-10 | 100.34 |
| 2022-10-07 | 100.34 |
| 2022-10-06 | 100.34 |
| 2022-10-05 | 100.34 |
| 2022-10-03 | 100.34 |
| 2022-09-30 | 100.34 |
| 2022-09-29 | 100.34 |
| 2022-09-28 | 100.34 |
| 2022-09-27 | 100.34 |
| 2022-09-26 | 100.34 |
| 2022-09-23 | 100.34 |
| 2022-09-22 | 100.34 |
| 2022-09-21 | 100.34 |
| 2022-09-20 | 100.34 |
| 2022-09-19 | 100.34 |
| 2022-09-16 | 100.34 |
| 2022-09-15 | 100.34 |
| 2022-09-14 | 99.82 |
| 2022-09-13 | 99.82 |
| 2022-09-09 | 99.82 |
| 2022-09-08 | 79.25 |
| 2022-09-07 | 73.98 |
| 2022-09-06 | 100.34 |
| 2022-09-05 | 100.34 |
| 2022-09-02 | 100.34 |
| 2022-09-01 | 100.34 |
| 2022-08-31 | 100.34 |
| 2022-08-30 | 100.34 |
| 2022-08-29 | 100.34 |
| 2022-08-26 | 100.34 |
| 2022-08-25 | 100.34 |
| 2022-08-24 | 100.34 |
| 2022-08-23 | 100.34 |
| 2022-08-22 | 100.34 |
| 2022-08-19 | 100.34 |
| 2022-08-18 | 100.34 |
| 2022-08-17 | 100.34 |
| 2022-08-16 | 100.34 |
| 2022-08-15 | 100.34 |
| 2022-08-12 | 81.89 |
| 2022-08-11 | 81.89 |
| 2022-08-10 | 81.89 |
| 2022-08-09 | 81.89 |
| 2022-08-08 | 81.89 |
| 2022-08-05 | 61.33 |
| 2022-08-04 | 60.80 |
| 2022-08-03 | 58.69 |
| 2022-08-02 | 58.69 |
| 2022-08-01 | 58.69 |
| 2022-07-29 | 58.17 |
| 2022-07-28 | 58.17 |
| 2022-07-27 | 58.17 |
| 2022-07-26 | 58.17 |
| 2022-07-25 | 58.17 |
| 2022-07-22 | 58.17 |
| 2022-07-21 | 58.17 |
| 2022-07-20 | 58.69 |
| 2022-07-19 | 73.98 |
| 2022-07-18 | 73.98 |
| 2022-07-15 | 73.98 |
| 2022-07-14 | 73.98 |
| 2022-07-13 | 89.80 |
| 2022-07-12 | 92.44 |
| 2022-07-11 | 92.96 |
| 2022-07-08 | 126.70 |
| 2022-07-07 | 137.25 |
| 2022-07-06 | 137.25 |
| 2022-07-05 | 137.25 |
| 2022-07-04 | 137.25 |
| 2022-06-30 | 137.25 |
| 2022-06-29 | 137.25 |
| 2022-06-28 | 137.25 |
| 2022-06-27 | 137.25 |
| 2022-06-24 | 137.25 |
| 2022-06-23 | 137.25 |
| 2022-06-22 | 137.25 |
| 2022-06-21 | 137.25 |
| 2022-06-20 | 137.25 |
| 2022-06-17 | 137.25 |
| 2022-06-16 | 142.52 |
| 2022-06-15 | 142.52 |
| 2022-06-14 | 142.52 |
| 2022-06-13 | 142.52 |
| 2022-06-10 | 142.52 |
| 2022-06-09 | 142.52 |
| 2022-06-08 | 140.94 |
| 2022-06-07 | 140.94 |
| 2022-06-06 | 140.94 |
| 2022-06-02 | 140.94 |
| 2022-06-01 | 142.52 |
| 2022-05-31 | 121.43 |
| 2022-05-30 | 100.34 |
| 2022-05-27 | 100.34 |
| 2022-05-26 | 100.34 |
| 2022-05-25 | 100.34 |
| 2022-05-24 | 100.34 |
| 2022-05-23 | 100.34 |
| 2022-05-20 | 100.34 |
| 2022-05-19 | 100.34 |
| 2022-05-18 | 100.34 |
| 2022-05-17 | 100.34 |
| 2022-05-16 | 100.34 |
| 2022-05-13 | 100.34 |
| 2022-05-12 | 100.34 |
| 2022-05-11 | 100.34 |
| 2022-05-10 | 100.34 |
| 2022-05-06 | 90.85 |
| 2022-05-05 | 100.87 |
| 2022-05-04 | 101.40 |
| 2022-05-03 | 101.40 |
| 2022-04-29 | 101.40 |
| 2022-04-28 | 101.40 |
| 2022-04-27 | 101.40 |
| 2022-04-26 | 101.40 |
| 2022-04-25 | 101.40 |
| 2022-04-22 | 101.40 |
| 2022-04-21 | 101.40 |
| 2022-04-20 | 101.40 |
| 2022-04-19 | 101.40 |
| 2022-04-14 | 110.36 |
| 2022-04-13 | 110.36 |
| 2022-04-12 | 110.36 |
| 2022-04-11 | 110.89 |
| 2022-04-08 | 112.47 |
| 2022-04-07 | 131.98 |
| 2022-04-06 | 131.98 |
| 2022-04-04 | 131.98 |
| 2022-04-01 | 131.98 |
| 2022-03-31 | 137.25 |
| 2022-03-30 | 139.88 |
| 2022-03-29 | 139.88 |
| 2022-03-28 | 139.88 |
| 2022-03-25 | 139.88 |
| 2022-03-24 | 139.88 |
| 2022-03-23 | 139.88 |
| 2022-03-22 | 137.25 |
| 2022-03-21 | 137.25 |
| 2022-03-18 | 137.25 |
| 2022-03-17 | 137.25 |
| 2022-03-16 | 137.25 |
| 2022-03-15 | 137.25 |
| 2022-03-14 | 137.25 |
| 2022-03-11 | 158.34 |
| 2022-03-10 | 158.34 |
| 2022-03-09 | 158.34 |
| 2022-03-08 | 158.34 |
| 2022-03-07 | 158.34 |
| 2022-03-04 | 158.34 |
| 2022-03-03 | 158.34 |
| 2022-03-02 | 158.34 |
| 2022-03-01 | 158.34 |
| 2022-02-28 | 158.34 |
| 2022-02-25 | 158.34 |
| 2022-02-24 | 158.34 |
| 2022-02-23 | 158.34 |
| 2022-02-22 | 158.34 |
| 2022-02-21 | 158.34 |
| 2022-02-18 | 158.34 |
| 2022-02-17 | 158.34 |
| 2022-02-16 | 158.34 |
| 2022-02-15 | 158.34 |
| 2022-02-14 | 158.34 |
| 2022-02-11 | 158.34 |
| 2022-02-10 | 158.34 |
| 2022-02-09 | 158.34 |
| 2022-02-08 | 158.34 |
| 2022-02-07 | 158.34 |
| 2022-02-04 | 158.34 |
| 2022-01-31 | 158.34 |
| 2022-01-28 | 158.34 |
| 2022-01-27 | 158.34 |
| 2022-01-26 | 158.34 |
| 2022-01-25 | 158.34 |
| 2022-01-24 | 152.54 |
| 2022-01-21 | 152.54 |
| 2022-01-20 | 152.54 |
| 2022-01-19 | 152.54 |
| 2022-01-18 | 152.54 |
| 2022-01-17 | 152.54 |
| 2022-01-14 | 152.54 |
| 2022-01-13 | 152.54 |
| 2022-01-12 | 152.54 |
| 2022-01-11 | 152.54 |
| 2022-01-10 | 153.07 |
| 2022-01-07 | 153.07 |
| 2022-01-06 | 153.07 |
| 2022-01-05 | 153.07 |
| 2022-01-04 | 153.07 |
| 2022-01-03 | 153.07 |
| 2021-12-31 | 153.07 |
| 2021-12-30 | 155.70 |
| 2021-12-29 | 155.70 |
| 2021-12-28 | 158.34 |
| 2021-12-24 | 158.34 |
| 2021-12-23 | 158.34 |
| 2021-12-22 | 158.34 |
| 2021-12-21 | 158.34 |
| 2021-12-20 | 158.34 |
| 2021-12-17 | 158.34 |
| 2021-12-16 | 158.34 |
| 2021-12-15 | 158.34 |
| 2021-12-14 | 158.34 |
| 2021-12-13 | 150.96 |
| 2021-12-10 | 153.07 |
| 2021-12-09 | 162.56 |
| 2021-12-08 | 162.56 |
| 2021-12-07 | 162.56 |
| 2021-12-06 | 162.56 |
| 2021-12-03 | 162.56 |
| 2021-12-02 | 162.56 |
| 2021-12-01 | 166.77 |
| 2021-11-30 | 168.35 |
| 2021-11-29 | 168.35 |
| 2021-11-26 | 168.35 |
| 2021-11-25 | 168.35 |
| 2021-11-24 | 168.35 |
| 2021-11-23 | 168.35 |
| 2021-11-22 | 183.64 |
| 2021-11-19 | 183.64 |
| 2021-11-18 | 160.45 |
| 2021-11-17 | 160.45 |
| 2021-11-16 | 160.45 |
| 2021-11-15 | 160.45 |
| 2021-11-12 | 155.17 |
| 2021-11-11 | 143.05 |
| 2021-11-10 | 134.61 |
| 2021-11-09 | 134.61 |
| 2021-11-08 | 134.61 |
| 2021-11-05 | 115.63 |
| 2021-11-04 | 115.63 |
| 2021-11-03 | 115.63 |
| 2021-11-02 | 115.63 |
| 2021-11-01 | 109.83 |
| 2021-10-29 | 110.89 |
| 2021-10-28 | 110.89 |
| 2021-10-27 | 110.89 |
| 2021-10-26 | 110.89 |
| 2021-10-25 | 110.89 |
| 2021-10-22 | 110.89 |
| 2021-10-21 | 110.89 |
| 2021-10-20 | 126.70 |
| 2021-10-19 | 137.25 |
| 2021-10-18 | 142.52 |
| 2021-10-15 | 142.52 |
| 2021-10-12 | 123.54 |
| 2021-10-11 | 123.54 |
| 2021-10-08 | 142.52 |
| 2021-10-07 | 142.52 |
| 2021-10-06 | 142.52 |
| 2021-10-05 | 139.88 |
| 2021-10-04 | 139.88 |
| 2021-09-30 | 139.88 |
| 2021-09-29 | 139.88 |
| 2021-09-28 | 139.88 |
| 2021-09-27 | 139.88 |
| 2021-09-24 | 144.10 |
| 2021-09-23 | 144.10 |
| 2021-09-21 | 162.03 |
| 2021-09-20 | 162.03 |
| 2021-09-17 | 162.03 |
| 2021-09-16 | 162.56 |
| 2021-09-15 | 162.56 |
| 2021-09-14 | 163.08 |
| 2021-09-13 | 163.08 |
| 2021-09-10 | 163.61 |
| 2021-09-09 | 160.97 |
| 2021-09-08 | 160.97 |
| 2021-09-07 | 158.86 |
| 2021-09-06 | 158.86 |
| 2021-09-03 | 158.86 |
| 2021-09-02 | 158.86 |
| 2021-09-01 | 158.34 |
| 2021-08-31 | 158.34 |
| 2021-08-30 | 158.34 |
| 2021-08-27 | 158.34 |
| 2021-08-26 | 158.34 |
| 2021-08-25 | 158.34 |
| 2021-08-24 | 164.66 |
| 2021-08-23 | 164.66 |
| 2021-08-20 | 165.19 |
| 2021-08-19 | 166.25 |
| 2021-08-18 | 166.25 |
| 2021-08-17 | 166.25 |
| 2021-08-16 | 168.88 |
| 2021-08-13 | 168.88 |
| 2021-08-12 | 195.77 |
| 2021-08-11 | 195.77 |
| 2021-08-10 | 195.77 |
| 2021-08-09 | 195.77 |
| 2021-08-06 | 195.77 |
| 2021-08-05 | 195.77 |
| 2021-08-04 | 195.77 |
| 2021-08-03 | 195.77 |
| 2021-08-02 | 195.77 |
| 2021-07-30 | 195.77 |
| 2021-07-29 | 195.77 |
| 2021-07-28 | 195.77 |
| 2021-07-27 | 195.77 |
| 2021-07-26 | 195.77 |
| 2021-07-23 | 195.77 |
| 2021-07-22 | 211.59 |
| 2021-07-21 | 211.59 |
| 2021-07-20 | 211.59 |
| 2021-07-19 | 211.59 |
| 2021-07-16 | 237.42 |
| 2021-07-15 | 237.42 |
| 2021-07-14 | 237.42 |
| 2021-07-13 | 237.42 |
| 2021-07-12 | 241.64 |
| 2021-07-09 | 241.64 |
| 2021-07-08 | 242.69 |
| 2021-07-07 | 242.69 |
| 2021-07-06 | 242.69 |
| 2021-07-05 | 242.69 |
| 2021-07-02 | 242.69 |
| 2021-06-30 | 242.69 |
| 2021-06-29 | 242.69 |
| 2021-06-28 | 242.69 |
| 2021-06-25 | 242.69 |
| 2021-06-24 | 242.69 |
| 2021-06-23 | 242.69 |
| 2021-06-22 | 242.69 |
| 2021-06-21 | 242.69 |
| 2021-06-18 | 242.69 |
| 2021-06-17 | 242.69 |
| 2021-06-16 | 242.69 |
| 2021-06-15 | 211.06 |
| 2021-06-11 | 211.06 |
| 2021-06-10 | 211.06 |
| 2021-06-09 | 211.06 |
| 2021-06-08 | 242.69 |
| 2021-06-07 | 242.69 |
| 2021-06-04 | 242.69 |
| 2021-06-03 | 242.69 |
| 2021-06-02 | 242.69 |
| 2021-06-01 | 242.69 |
| 2021-05-31 | 242.69 |
| 2021-05-28 | 242.69 |
| 2021-05-27 | 242.69 |
| 2021-05-26 | 242.69 |
| 2021-05-25 | 242.69 |
| 2021-05-24 | 242.69 |
| 2021-05-21 | 242.69 |
| 2021-05-20 | 258.51 |
| 2021-05-18 | 258.51 |
| 2021-05-17 | 258.51 |
| 2021-05-14 | 258.51 |
| 2021-05-13 | 258.51 |
| 2021-05-12 | 258.51 |
| 2021-05-11 | 258.51 |
| 2021-05-10 | 258.51 |
| 2021-05-07 | 258.51 |
| 2021-05-06 | 258.51 |
| 2021-05-05 | 258.51 |
| 2021-05-04 | 258.51 |
| 2021-05-03 | 258.51 |
| 2021-04-30 | 258.51 |
| 2021-04-29 | 258.51 |
| 2021-04-28 | 258.51 |
| 2021-04-27 | 263.78 |
| 2021-04-26 | 265.89 |
| 2021-04-23 | 268.00 |
| 2021-04-22 | 268.00 |
| 2021-04-21 | 269.05 |
| 2021-04-20 | 269.58 |
| 2021-04-19 | 282.23 |
| 2021-04-16 | 282.23 |
| 2021-04-15 | 282.23 |
| 2021-04-14 | 282.23 |
| 2021-04-13 | 282.23 |
| 2021-04-12 | 290.67 |
| 2021-04-09 | 290.14 |
| 2021-04-08 | 290.14 |
| 2021-04-07 | 290.14 |
| 2021-04-01 | 290.14 |
| 2021-03-31 | 290.14 |
| 2021-03-30 | 279.60 |
| 2021-03-29 | 279.60 |
| 2021-03-26 | 279.60 |
| 2021-03-25 | 279.60 |
| 2021-03-24 | 279.60 |
| 2021-03-23 | 270.11 |
| 2021-03-22 | 270.11 |
| 2021-03-19 | 270.11 |
| 2021-03-18 | 269.05 |
| 2021-03-17 | 269.05 |
| 2021-03-16 | 269.05 |
| 2021-03-15 | 224.24 |
| 2021-03-12 | 224.24 |
| 2021-03-11 | 224.24 |
| 2021-03-10 | 226.88 |
| 2021-03-09 | 226.88 |
| 2021-03-08 | 222.13 |
| 2021-03-05 | 222.13 |
| 2021-03-04 | 222.13 |
| 2021-03-03 | 232.15 |
| 2021-03-02 | 232.15 |
| 2021-03-01 | 232.15 |
| 2021-02-26 | 237.42 |
| 2021-02-25 | 242.69 |
| 2021-02-24 | 247.96 |
| 2021-02-23 | 252.18 |
| 2021-02-22 | 261.15 |
| 2021-02-19 | 261.67 |
| 2021-02-18 | 240.58 |
| 2021-02-17 | 226.88 |
| 2021-02-16 | 227.40 |
| 2021-02-11 | 227.40 |
| 2021-02-10 | 227.40 |
| 2021-02-09 | 237.42 |
| 2021-02-08 | 237.42 |
| 2021-02-05 | 237.42 |
| 2021-02-04 | 237.42 |
| 2021-02-03 | 235.84 |
| 2021-02-02 | 205.26 |
| 2021-02-01 | 205.79 |
| 2021-01-29 | 205.79 |
| 2021-01-28 | 216.33 |
| 2021-01-27 | 222.66 |
| 2021-01-26 | 216.86 |
| 2021-01-25 | 216.33 |
| 2021-01-22 | 205.79 |
| 2021-01-21 | 216.33 |
| 2021-01-20 | 171.52 |
| 2021-01-19 | 170.46 |
| 2021-01-18 | 137.25 |
| 2021-01-15 | 127.23 |
| 2021-01-14 | 134.61 |
| 2021-01-13 | 145.16 |
| 2021-01-12 | 145.16 |
| 2021-01-11 | 106.14 |
| 2021-01-08 | 106.14 |
| 2021-01-07 | 106.14 |
| 2021-01-06 | 105.62 |
| 2021-01-05 | 144.10 |
| 2021-01-04 | 144.10 |
| 2020-12-31 | 144.10 |
| 2020-12-30 | 144.10 |
| 2020-12-29 | 144.10 |
| 2020-12-28 | 145.16 |
| 2020-12-24 | 145.68 |
| 2020-12-23 | 146.21 |
| 2020-12-22 | 147.79 |
| 2020-12-21 | 137.25 |
| 2020-12-18 | 137.25 |
| 2020-12-17 | 137.25 |
| 2020-12-16 | 137.25 |
| 2020-12-15 | 137.25 |
| 2020-12-14 | 137.25 |
| 2020-12-11 | 137.25 |
| 2020-12-10 | 137.25 |
| 2020-12-09 | 137.25 |
| 2020-12-08 | 137.25 |
| 2020-12-07 | 126.70 |
| 2020-12-04 | 126.70 |
| 2020-12-03 | 137.25 |
| 2020-12-02 | 137.25 |
| 2020-12-01 | 147.79 |
| 2020-11-30 | 147.79 |
| 2020-11-27 | 147.79 |
| 2020-11-26 | 147.79 |
| 2020-11-25 | 158.34 |
| 2020-11-24 | 158.34 |
| 2020-11-23 | 158.34 |
| 2020-11-20 | 158.34 |
| 2020-11-19 | 158.34 |
| 2020-11-18 | 158.34 |
| 2020-11-17 | 158.34 |
| 2020-11-16 | 158.34 |
| 2020-11-13 | 158.34 |
| 2020-11-12 | 164.66 |
| 2020-11-11 | 194.19 |
| 2020-11-10 | 194.19 |
| 2020-11-09 | 197.88 |
| 2020-11-06 | 161.50 |
| 2020-11-05 | 161.50 |
| 2020-11-04 | 159.92 |
| 2020-11-03 | 159.92 |
| 2020-11-02 | 159.92 |
| 2020-10-30 | 174.15 |
| 2020-10-29 | 174.15 |
| 2020-10-28 | 174.15 |
| 2020-10-27 | 174.15 |
| 2020-10-23 | 174.15 |
| 2020-10-22 | 178.90 |
| 2020-10-21 | 178.90 |
| 2020-10-20 | 187.33 |
| 2020-10-19 | 187.33 |
| 2020-10-16 | 187.33 |
| 2020-10-15 | 188.92 |
| 2020-10-14 | 192.08 |
| 2020-10-12 | 192.61 |
| 2020-10-09 | 189.97 |
| 2020-10-08 | 165.19 |
| 2020-10-07 | 158.34 |
| 2020-10-06 | 158.34 |
| 2020-10-05 | 149.90 |
| 2020-09-30 | 149.90 |
| 2020-09-29 | 149.90 |
| 2020-09-28 | 149.90 |
| 2020-09-25 | 149.90 |
| 2020-09-24 | 149.90 |
| 2020-09-23 | 149.90 |
| 2020-09-22 | 164.14 |
| 2020-09-21 | 166.25 |
| 2020-09-18 | 166.25 |
| 2020-09-17 | 189.97 |
| 2020-09-16 | 189.97 |
| 2020-09-15 | 189.97 |
| 2020-09-14 | 189.97 |
| 2020-09-11 | 189.97 |
| 2020-09-10 | 189.97 |
| 2020-09-09 | 189.97 |
| 2020-09-08 | 189.97 |
| 2020-09-07 | 189.97 |
| 2020-09-04 | 189.97 |
| 2020-09-03 | 200.52 |
| 2020-09-02 | 200.52 |
| 2020-09-01 | 200.52 |
| 2020-08-31 | 203.15 |
| 2020-08-28 | 203.15 |
| 2020-08-27 | 203.15 |
| 2020-08-26 | 203.15 |
| 2020-08-25 | 204.21 |
| 2020-08-24 | 205.26 |
| 2020-08-21 | 205.26 |
| 2020-08-20 | 205.26 |
| 2020-08-19 | 211.06 |
| 2020-08-18 | 221.60 |
| 2020-08-17 | 221.60 |
| 2020-08-14 | 222.13 |
| 2020-08-13 | 222.13 |
| 2020-08-12 | 222.13 |
| 2020-08-11 | 222.13 |
| 2020-08-10 | 222.13 |
| 2020-08-07 | 222.13 |
| 2020-08-06 | 222.13 |
| 2020-08-05 | 211.59 |
| 2020-08-04 | 211.59 |
| 2020-08-03 | 211.59 |
| 2020-07-31 | 223.71 |
| 2020-07-30 | 225.29 |
| 2020-07-29 | 225.29 |
| 2020-07-28 | 225.82 |
| 2020-07-27 | 225.82 |
| 2020-07-24 | 225.82 |
| 2020-07-23 | 229.51 |
| 2020-07-22 | 229.51 |
| 2020-07-21 | 229.51 |
| 2020-07-20 | 229.51 |
| 2020-07-17 | 216.86 |
| 2020-07-16 | 237.42 |
| 2020-07-15 | 237.42 |
| 2020-07-14 | 237.42 |
| 2020-07-13 | 242.69 |
| 2020-07-10 | 246.91 |
| 2020-07-09 | 246.91 |
| 2020-07-08 | 269.05 |
| 2020-07-07 | 242.69 |
| 2020-07-06 | 242.69 |
| 2020-07-03 | 276.96 |
| 2020-07-02 | 276.96 |
| 2020-06-30 | 278.54 |
| 2020-06-29 | 278.54 |
| 2020-06-26 | 278.54 |
| 2020-06-24 | 278.54 |
| 2020-06-23 | 278.54 |
| 2020-06-22 | 279.07 |
| 2020-06-19 | 279.07 |
| 2020-06-18 | 279.60 |
| 2020-06-17 | 279.60 |
| 2020-06-16 | 281.71 |
| 2020-06-15 | 281.71 |
| 2020-06-12 | 282.23 |
| 2020-06-11 | 282.23 |
| 2020-06-10 | 282.23 |
| 2020-06-09 | 282.23 |
| 2020-06-08 | 281.71 |
| 2020-06-05 | 282.76 |
| 2020-06-04 | 282.23 |
| 2020-06-03 | 282.23 |
| 2020-06-02 | 282.23 |
| 2020-06-01 | 282.23 |
| 2020-05-29 | 284.34 |
| 2020-05-28 | 315.98 |
| 2020-05-27 | 316.50 |
| 2020-05-26 | 317.56 |
| 2020-05-25 | 321.78 |
| 2020-05-22 | 331.79 |
| 2020-05-21 | 340.23 |
| 2020-05-20 | 313.87 |
| 2020-05-19 | 332.32 |
| 2020-05-18 | 332.32 |
| 2020-05-15 | 332.32 |
| 2020-05-14 | 284.34 |
| 2020-05-13 | 284.34 |
| 2020-05-12 | 284.34 |
| 2020-05-11 | 284.34 |
| 2020-05-08 | 284.34 |
| 2020-05-07 | 253.24 |
| 2020-05-06 | 253.24 |
| 2020-05-05 | 253.24 |
| 2020-05-04 | 253.24 |
| 2020-04-29 | 253.24 |
| 2020-04-28 | 253.24 |
| 2020-04-27 | 279.60 |
| 2020-04-24 | 279.60 |
| 2020-04-23 | 279.60 |
| 2020-04-22 | 295.41 |
| 2020-04-21 | 295.41 |
| 2020-04-20 | 295.41 |
| 2020-04-17 | 295.41 |
| 2020-04-16 | 295.41 |
| 2020-04-15 | 295.41 |
| 2020-04-14 | 295.41 |
| 2020-04-09 | 321.78 |
| 2020-04-08 | 311.23 |
| 2020-04-07 | 311.23 |
| 2020-04-06 | 332.32 |
| 2020-04-03 | 242.69 |
| 2020-04-02 | 288.03 |
| 2020-04-01 | 275.91 |
| 2020-03-31 | 275.91 |
| 2020-03-30 | 275.91 |
| 2020-03-27 | 275.91 |
| 2020-03-26 | 275.91 |
| 2020-03-25 | 305.96 |
| 2020-03-24 | 342.34 |
| 2020-03-23 | 342.34 |
| 2020-03-20 | 342.86 |
| 2020-03-19 | 305.96 |
| 2020-03-18 | 321.78 |
| 2020-03-17 | 327.05 |
| 2020-03-16 | 337.59 |
| 2020-03-13 | 363.95 |
| 2020-03-12 | 389.79 |
| 2020-03-11 | 389.79 |
| 2020-03-10 | 389.79 |
| 2020-03-09 | 389.79 |
| 2020-03-06 | 390.31 |
| 2020-03-05 | 399.80 |
| 2020-03-04 | 400.86 |
| 2020-03-03 | 390.31 |
| 2020-03-02 | 379.77 |
| 2020-02-28 | 373.97 |
| 2020-02-27 | 374.50 |
| 2020-02-26 | 374.50 |
| 2020-02-25 | 374.50 |
| 2020-02-24 | 374.50 |
| 2020-02-21 | 374.50 |
| 2020-02-20 | 366.59 |
| 2020-02-19 | 374.50 |
| 2020-02-18 | 374.50 |
| 2020-02-17 | 374.50 |
| 2020-02-14 | 374.50 |
| 2020-02-13 | 374.50 |
| 2020-02-12 | 374.50 |
| 2020-02-11 | 374.50 |
| 2020-02-10 | 374.50 |
| 2020-02-07 | 353.94 |
| 2020-02-06 | 348.66 |
| 2020-02-05 | 350.77 |
| 2020-02-04 | 350.77 |
| 2020-02-03 | 350.77 |
| 2020-01-31 | 349.72 |
| 2020-01-30 | 358.68 |
| 2020-01-29 | 363.95 |
| 2020-01-24 | 363.95 |
| 2020-01-23 | 363.95 |
| 2020-01-22 | 360.26 |
| 2020-01-21 | 360.26 |
| 2020-01-20 | 357.63 |
| 2020-01-17 | 357.63 |
| 2020-01-16 | 360.26 |
| 2020-01-15 | 360.26 |
| 2020-01-14 | 360.26 |
| 2020-01-13 | 369.23 |
| 2020-01-10 | 371.33 |
| 2020-01-09 | 371.33 |
| 2020-01-08 | 369.23 |
| 2020-01-07 | 363.95 |
| 2020-01-06 | 363.95 |
| 2020-01-03 | 368.17 |
| 2020-01-02 | 369.23 |
| 2019-12-31 | 363.95 |
| 2019-12-30 | 363.95 |
| 2019-12-27 | 363.95 |
| 2019-12-24 | 359.74 |
| 2019-12-23 | 359.74 |
| 2019-12-20 | 359.74 |
| 2019-12-19 | 366.06 |
| 2019-12-18 | 368.17 |
| 2019-12-17 | 368.17 |
| 2019-12-16 | 369.23 |
| 2019-12-13 | 369.23 |
| 2019-12-12 | 371.86 |
| 2019-12-11 | 369.23 |
| 2019-12-10 | 369.23 |
| 2019-12-09 | 369.23 |
| 2019-12-06 | 373.44 |
| 2019-12-05 | 373.44 |
| 2019-12-04 | 337.59 |
| 2019-12-03 | 337.59 |
| 2019-12-02 | 342.86 |
| 2019-11-29 | 332.32 |
| 2019-11-28 | 332.32 |
| 2019-11-27 | 340.76 |
| 2019-11-26 | 340.76 |
| 2019-11-25 | 369.23 |
| 2019-11-22 | 373.44 |
| 2019-11-21 | 373.44 |
| 2019-11-20 | 322.83 |
| 2019-11-19 | 322.83 |
| 2019-11-18 | 322.30 |
| 2019-11-15 | 368.17 |
| 2019-11-14 | 368.70 |
| 2019-11-13 | 368.70 |
| 2019-11-12 | 353.41 |
| 2019-11-11 | 343.39 |
| 2019-11-08 | 332.32 |
| 2019-11-07 | 369.23 |
| 2019-11-06 | 369.75 |
| 2019-11-05 | 370.81 |
| 2019-11-04 | 371.33 |
| 2019-11-01 | 371.33 |
| 2019-10-31 | 371.33 |
| 2019-10-30 | 371.33 |
| 2019-10-29 | 371.33 |
| 2019-10-28 | 371.33 |
| 2019-10-25 | 357.63 |
| 2019-10-24 | 348.14 |
| 2019-10-23 | 348.14 |
| 2019-10-22 | 343.92 |
| 2019-10-21 | 360.79 |
| 2019-10-18 | 360.79 |
| 2019-10-17 | 360.79 |
| 2019-10-16 | 360.79 |
| 2019-10-15 | 360.79 |
| 2019-10-14 | 360.79 |
| 2019-10-11 | 360.79 |
| 2019-10-10 | 360.79 |
| 2019-10-09 | 360.79 |
| 2019-10-08 | 363.95 |
| 2019-10-04 | 371.86 |
| 2019-10-03 | 374.50 |
| 2019-10-02 | 374.50 |
| 2019-09-30 | 374.50 |
| 2019-09-27 | 374.50 |
| 2019-09-26 | 374.50 |
| 2019-09-25 | 368.17 |
| 2019-09-24 | 377.13 |
| 2019-09-23 | 348.14 |
| 2019-09-20 | 379.77 |
| 2019-09-19 | 344.45 |
| 2019-09-18 | 344.45 |
| 2019-09-17 | 344.45 |
| 2019-09-16 | 344.45 |
| 2019-09-13 | 344.45 |
| 2019-09-12 | 344.45 |
| 2019-09-11 | 343.39 |
| 2019-09-10 | 379.77 |
| 2019-09-09 | 342.86 |
| 2019-09-06 | 342.86 |
| 2019-09-05 | 343.39 |
| 2019-09-04 | 343.39 |
| 2019-09-03 | 348.14 |
| 2019-09-02 | 351.30 |
| 2019-08-30 | 314.92 |
| 2019-08-29 | 322.30 |
| 2019-08-28 | 321.78 |
| 2019-08-27 | 321.78 |
| 2019-08-26 | 321.78 |
| 2019-08-23 | 321.78 |
| 2019-08-22 | 348.14 |
| 2019-08-21 | 325.99 |
| 2019-08-20 | 328.63 |
| 2019-08-19 | 328.63 |
| 2019-08-16 | 316.50 |
| 2019-08-15 | 311.76 |
| 2019-08-14 | 321.78 |
| 2019-08-13 | 324.41 |
| 2019-08-12 | 295.41 |
| 2019-08-09 | 340.23 |
| 2019-08-08 | 330.21 |
| 2019-08-07 | 336.54 |
| 2019-08-06 | 337.59 |
| 2019-08-05 | 363.43 |
| 2019-08-02 | 363.95 |
| 2019-08-01 | 363.95 |
| 2019-07-31 | 350.77 |
| 2019-07-30 | 350.77 |
| 2019-07-29 | 407.71 |
| 2019-07-26 | 368.70 |
| 2019-07-25 | 368.70 |
| 2019-07-24 | 368.70 |
| 2019-07-23 | 368.70 |
| 2019-07-22 | 339.70 |
| 2019-07-19 | 339.70 |
| 2019-07-18 | 338.12 |
| 2019-07-17 | 338.12 |
| 2019-07-16 | 337.59 |
| 2019-07-15 | 342.86 |
| 2019-07-12 | 342.86 |
| 2019-07-11 | 338.65 |
| 2019-07-10 | 349.19 |
| 2019-07-09 | 349.72 |
| 2019-07-08 | 350.25 |
| 2019-07-05 | 350.25 |
| 2019-07-04 | 350.25 |
| 2019-07-03 | 348.14 |
| 2019-07-02 | 348.14 |
| 2019-06-28 | 337.59 |
| 2019-06-27 | 358.68 |
| 2019-06-26 | 358.68 |
| 2019-06-25 | 358.68 |
| 2019-06-24 | 358.68 |
| 2019-06-21 | 354.99 |
| 2019-06-20 | 353.41 |
| 2019-06-19 | 356.04 |
| 2019-06-18 | 354.99 |
| 2019-06-17 | 356.04 |
| 2019-06-14 | 358.68 |
| 2019-06-13 | 358.68 |
| 2019-06-12 | 358.68 |
| 2019-06-11 | 340.23 |
| 2019-06-10 | 332.85 |
| 2019-06-06 | 329.68 |
| 2019-06-05 | 345.50 |
| 2019-06-04 | 329.68 |
| 2019-06-03 | 327.05 |
| 2019-05-31 | 325.99 |
| 2019-05-30 | 324.41 |
| 2019-05-29 | 324.94 |
| 2019-05-28 | 310.18 |
| 2019-05-27 | 323.88 |
| 2019-05-24 | 324.94 |
| 2019-05-23 | 321.78 |
| 2019-05-22 | 334.96 |
| 2019-05-21 | 324.94 |
| 2019-05-20 | 311.23 |
| 2019-05-17 | 301.74 |
| 2019-05-16 | 301.74 |
| 2019-05-15 | 285.40 |
| 2019-05-14 | 279.60 |
| 2019-05-10 | 300.69 |
| 2019-05-09 | 300.69 |
| 2019-05-08 | 300.69 |
| 2019-05-07 | 304.38 |
| 2019-05-06 | 274.33 |
| 2019-05-03 | 300.69 |
| 2019-05-02 | 300.69 |
| 2019-04-30 | 300.69 |
| 2019-04-29 | 300.69 |
| 2019-04-26 | 300.69 |
| 2019-04-25 | 308.60 |
| 2019-04-24 | 322.83 |
| 2019-04-23 | 311.23 |
| 2019-04-18 | 316.50 |
| 2019-04-17 | 337.59 |
| 2019-04-16 | 274.33 |
| 2019-04-15 | 237.42 |
| 2019-04-12 | 237.42 |
| 2019-04-11 | 237.42 |
| 2019-04-10 | 237.42 |
| 2019-04-09 | 237.42 |
| 2019-04-08 | 237.42 |
| 2019-04-04 | 237.42 |
| 2019-04-03 | 237.42 |
| 2019-04-02 | 232.15 |
| 2019-04-01 | 232.15 |
| 2019-03-29 | 226.88 |
| 2019-03-28 | 226.88 |
| 2019-03-27 | 237.42 |
| 2019-03-26 | 258.51 |
| 2019-03-25 | 257.98 |
| 2019-03-22 | 257.98 |
| 2019-03-21 | 257.98 |
| 2019-03-20 | 257.98 |
| 2019-03-19 | 268.53 |
| 2019-03-18 | 268.53 |
| 2019-03-15 | 268.53 |
| 2019-03-14 | 268.53 |
| 2019-03-13 | 268.53 |
| 2019-03-12 | 279.60 |
| 2019-03-11 | 271.69 |
| 2019-03-08 | 271.69 |
| 2019-03-07 | 271.69 |
| 2019-03-06 | 266.42 |
| 2019-03-05 | 266.42 |
| 2019-03-04 | 263.78 |
| 2019-03-01 | 256.93 |
| 2019-02-28 | 256.93 |
| 2019-02-27 | 256.93 |
| 2019-02-26 | 256.93 |
| 2019-02-25 | 241.64 |
| 2019-02-22 | 253.76 |
| 2019-02-21 | 253.76 |
| 2019-02-20 | 253.24 |
| 2019-02-19 | 253.24 |
| 2019-02-18 | 253.24 |
| 2019-02-15 | 253.24 |
| 2019-02-14 | 253.24 |
| 2019-02-13 | 253.24 |
| 2019-02-12 | 257.45 |
| 2019-02-11 | 232.15 |
| 2019-02-08 | 263.78 |
| 2019-02-04 | 263.78 |
| 2019-02-01 | 263.78 |
| 2019-01-31 | 263.78 |
| 2019-01-30 | 263.78 |
| 2019-01-29 | 243.22 |
| 2019-01-28 | 243.22 |
| 2019-01-25 | 243.22 |
| 2019-01-24 | 273.80 |
| 2019-01-23 | 273.80 |
| 2019-01-22 | 273.80 |
| 2019-01-21 | 273.80 |
| 2019-01-18 | 279.60 |
| 2019-01-17 | 279.60 |
| 2019-01-16 | 279.60 |
| 2019-01-15 | 279.60 |
| 2019-01-14 | 277.49 |
| 2019-01-11 | 274.33 |
| 2019-01-10 | 277.49 |
| 2019-01-09 | 279.60 |
| 2019-01-08 | 247.96 |
| 2019-01-07 | 247.96 |
| 2019-01-04 | 247.96 |
| 2019-01-03 | 278.54 |
| 2019-01-02 | 278.54 |
| 2018-12-31 | 278.54 |
| 2018-12-28 | 278.54 |
| 2018-12-27 | 278.54 |
| 2018-12-24 | 278.54 |
| 2018-12-21 | 278.54 |
| 2018-12-20 | 278.54 |
| 2018-12-19 | 278.54 |
| 2018-12-18 | 289.62 |
| 2018-12-17 | 289.62 |
| 2018-12-14 | 289.62 |
| 2018-12-13 | 289.62 |
| 2018-12-12 | 289.62 |
| 2018-12-11 | 289.62 |
| 2018-12-10 | 291.20 |
| 2018-12-07 | 291.20 |
| 2018-12-06 | 303.85 |
| 2018-12-05 | 303.85 |
| 2018-12-04 | 309.12 |
| 2018-12-03 | 309.12 |
| 2018-11-30 | 309.12 |
| 2018-11-29 | 306.49 |
| 2018-11-28 | 318.61 |
| 2018-11-27 | 318.61 |
| 2018-11-26 | 321.78 |
| 2018-11-23 | 321.78 |
| 2018-11-22 | 304.90 |
| 2018-11-21 | 295.41 |
| 2018-11-20 | 295.41 |
| 2018-11-19 | 321.78 |
| 2018-11-16 | 321.78 |
| 2018-11-15 | 321.78 |
| 2018-11-14 | 321.78 |
| 2018-11-13 | 322.30 |
| 2018-11-12 | 324.41 |
| 2018-11-09 | 324.41 |
| 2018-11-08 | 324.41 |
| 2018-11-07 | 324.41 |
| 2018-11-06 | 324.41 |
| 2018-11-05 | 324.41 |
| 2018-11-02 | 324.41 |
| 2018-11-01 | 322.30 |
| 2018-10-31 | 322.30 |
| 2018-10-30 | 322.30 |
| 2018-10-29 | 322.30 |
| 2018-10-26 | 332.85 |
| 2018-10-25 | 343.39 |
| 2018-10-24 | 353.94 |
| 2018-10-23 | 364.48 |
| 2018-10-22 | 365.01 |
| 2018-10-19 | 365.53 |
| 2018-10-18 | 365.53 |
| 2018-10-16 | 365.53 |
| 2018-10-15 | 342.86 |
| 2018-10-12 | 342.86 |
| 2018-10-11 | 321.78 |
| 2018-10-10 | 342.86 |
| 2018-10-09 | 343.39 |
| 2018-10-08 | 343.39 |
| 2018-10-05 | 348.14 |
| 2018-10-04 | 348.14 |
| 2018-10-03 | 348.14 |
| 2018-10-02 | 348.14 |
| 2018-09-28 | 324.41 |
| 2018-09-27 | 338.12 |
| 2018-09-26 | 374.50 |
| 2018-09-24 | 374.50 |
| 2018-09-21 | 374.50 |
| 2018-09-20 | 375.02 |
| 2018-09-19 | 361.84 |
| 2018-09-18 | 361.84 |
| 2018-09-17 | 361.32 |
| 2018-09-14 | 371.86 |
| 2018-09-13 | 371.86 |
| 2018-09-12 | 374.50 |
| 2018-09-11 | 374.50 |
| 2018-09-10 | 374.50 |
| 2018-09-07 | 379.77 |
| 2018-09-06 | 379.77 |
| 2018-09-05 | 379.77 |
| 2018-09-04 | 379.77 |
| 2018-09-03 | 379.77 |
| 2018-08-31 | 379.77 |
| 2018-08-30 | 379.77 |
| 2018-08-29 | 379.77 |
| 2018-08-28 | 379.77 |
| 2018-08-27 | 379.77 |
| 2018-08-24 | 379.77 |
| 2018-08-23 | 385.04 |
| 2018-08-22 | 385.04 |
| 2018-08-21 | 381.35 |
| 2018-08-20 | 379.77 |
| 2018-08-17 | 400.86 |
| 2018-08-16 | 416.68 |
| 2018-08-15 | 437.76 |
| 2018-08-14 | 408.77 |
| 2018-08-13 | 421.95 |
| 2018-08-10 | 469.40 |
| 2018-08-09 | 479.94 |
| 2018-08-08 | 453.58 |
| 2018-08-07 | 427.22 |
| 2018-08-06 | 416.68 |
| 2018-08-03 | 400.86 |
| 2018-08-02 | 400.86 |
| 2018-08-01 | 400.86 |
| 2018-07-31 | 406.13 |
| 2018-07-30 | 409.29 |
| 2018-07-27 | 416.68 |
| 2018-07-26 | 416.68 |
| 2018-07-25 | 416.68 |
| 2018-07-24 | 416.68 |
| 2018-07-23 | 427.22 |
| 2018-07-20 | 427.22 |
| 2018-07-19 | 427.22 |
| 2018-07-18 | 427.22 |
| 2018-07-17 | 427.22 |
| 2018-07-16 | 452.53 |
| 2018-07-13 | 452.53 |
| 2018-07-12 | 452.53 |
| 2018-07-11 | 446.20 |
| 2018-07-10 | 469.40 |
| 2018-07-09 | 453.58 |
| 2018-07-06 | 448.31 |
| 2018-07-05 | 448.31 |
| 2018-07-04 | 478.89 |
| 2018-07-03 | 479.94 |
| 2018-06-29 | 479.94 |
| 2018-06-28 | 521.06 |
| 2018-06-27 | 522.12 |
| 2018-06-26 | 557.97 |
| 2018-06-25 | 557.97 |
| 2018-06-22 | 579.06 |
| 2018-06-21 | 584.33 |
| 2018-06-20 | 578.00 |
| 2018-06-19 | 578.00 |
| 2018-06-15 | 559.02 |
| 2018-06-14 | 564.30 |
| 2018-06-13 | 565.35 |
| 2018-06-12 | 569.57 |
| 2018-06-11 | 574.84 |
| 2018-06-08 | 530.55 |
| 2018-06-07 | 530.55 |
| 2018-06-06 | 531.61 |
| 2018-06-05 | 538.99 |
| 2018-06-04 | 542.15 |
| 2018-06-01 | 543.21 |
| 2018-05-31 | 573.79 |
| 2018-05-30 | 575.90 |
| 2018-05-29 | 532.66 |
| 2018-05-28 | 543.21 |
| 2018-05-25 | 543.21 |
| 2018-05-24 | 564.30 |
| 2018-05-23 | 562.19 |
| 2018-05-21 | 531.61 |
| 2018-05-18 | 506.30 |
| 2018-05-17 | 457.80 |
| 2018-05-16 | 452.53 |
| 2018-05-15 | 416.68 |
| 2018-05-14 | 400.33 |
| 2018-05-11 | 369.23 |
| 2018-05-10 | 373.97 |
| 2018-05-09 | 383.99 |
| 2018-05-08 | 364.48 |
| 2018-05-07 | 378.72 |
| 2018-05-04 | 421.95 |
| 2018-05-03 | 325.99 |
| 2018-05-02 | 332.32 |
| 2018-04-30 | 332.32 |
| 2018-04-27 | 332.32 |
| 2018-04-26 | 332.32 |
| 2018-04-25 | 332.32 |
| 2018-04-24 | 332.32 |
| 2018-04-23 | 348.14 |
| 2018-04-20 | 385.04 |
| 2018-04-19 | 408.77 |
| 2018-04-18 | 408.77 |
| 2018-04-17 | 408.77 |
| 2018-04-16 | 421.95 |
| 2018-04-13 | 421.95 |
| 2018-04-12 | 404.55 |
| 2018-04-11 | 426.69 |
| 2018-04-10 | 427.22 |
| 2018-04-09 | 427.22 |
| 2018-04-06 | 427.22 |
| 2018-04-04 | 432.49 |
| 2018-04-03 | 452.53 |
| 2018-03-29 | 452.53 |
| 2018-03-28 | 426.17 |
| 2018-03-27 | 445.15 |
| 2018-03-26 | 495.76 |
| 2018-03-23 | 537.94 |
| 2018-03-22 | 537.94 |
| 2018-03-21 | 553.75 |
| 2018-03-20 | 564.30 |
| 2018-03-19 | 564.30 |
| 2018-03-16 | 564.30 |
| 2018-03-15 | 564.30 |
| 2018-03-14 | 564.30 |
| 2018-03-13 | 564.30 |
| 2018-03-12 | 584.33 |
| 2018-03-09 | 585.39 |
| 2018-03-08 | 585.39 |
| 2018-03-07 | 584.33 |
| 2018-03-06 | 585.39 |
| 2018-03-05 | 585.39 |
| 2018-03-02 | 574.84 |
| 2018-03-01 | 574.84 |
| 2018-02-28 | 569.57 |
| 2018-02-27 | 569.57 |
| 2018-02-26 | 569.57 |
| 2018-02-23 | 569.57 |
| 2018-02-22 | 569.57 |
| 2018-02-21 | 585.39 |
| 2018-02-20 | 599.09 |
| 2018-02-15 | 599.09 |
| 2018-02-14 | 600.15 |
| 2018-02-13 | 601.20 |
| 2018-02-12 | 606.47 |
| 2018-02-09 | 606.47 |
| 2018-02-08 | 606.47 |
| 2018-02-07 | 585.39 |
| 2018-02-06 | 622.29 |
| 2018-02-05 | 625.45 |
| 2018-02-02 | 632.84 |
| 2018-02-01 | 632.84 |
| 2018-01-31 | 632.84 |
| 2018-01-30 | 659.20 |
| 2018-01-29 | 643.38 |
| 2018-01-26 | 668.69 |
| 2018-01-25 | 668.69 |
| 2018-01-24 | 672.90 |
| 2018-01-23 | 662.36 |
| 2018-01-22 | 667.63 |
| 2018-01-19 | 684.50 |
| 2018-01-18 | 680.29 |
| 2018-01-17 | 680.29 |
| 2018-01-16 | 675.01 |
| 2018-01-15 | 696.10 |
| 2018-01-12 | 696.10 |
| 2018-01-11 | 684.50 |
| 2018-01-10 | 684.50 |
| 2018-01-09 | 681.34 |
| 2018-01-08 | 706.65 |
| 2018-01-05 | 711.92 |
| 2018-01-04 | 690.83 |
| 2018-01-03 | 696.10 |
| 2018-01-02 | 717.19 |
| 2017-12-29 | 733.01 |
| 2017-12-28 | 733.01 |
| 2017-12-27 | 722.46 |
| 2017-12-22 | 722.46 |
| 2017-12-21 | 690.83 |
| 2017-12-20 | 653.92 |
| 2017-12-19 | 653.92 |
| 2017-12-18 | 653.92 |
| 2017-12-15 | 653.92 |
| 2017-12-14 | 653.92 |
| 2017-12-13 | 680.29 |
| 2017-12-12 | 664.47 |
| 2017-12-11 | 669.74 |
| 2017-12-08 | 665.52 |
| 2017-12-07 | 665.52 |
| 2017-12-06 | 685.56 |
| 2017-12-05 | 682.39 |
| 2017-12-04 | 696.10 |
| 2017-12-01 | 706.65 |
| 2017-11-30 | 722.46 |
| 2017-11-29 | 723.52 |
| 2017-11-28 | 718.24 |
| 2017-11-27 | 718.24 |
| 2017-11-24 | 733.01 |
| 2017-11-23 | 737.22 |
| 2017-11-22 | 717.19 |
| 2017-11-21 | 711.92 |
| 2017-11-20 | 733.01 |
| 2017-11-17 | 723.52 |
| 2017-11-16 | 739.33 |
| 2017-11-15 | 740.39 |
| 2017-11-14 | 769.91 |
| 2017-11-13 | 769.91 |
| 2017-11-10 | 769.91 |
| 2017-11-09 | 775.18 |
| 2017-11-08 | 772.02 |
| 2017-11-07 | 777.29 |
| 2017-11-06 | 796.27 |
| 2017-11-03 | 780.46 |
| 2017-11-02 | 783.62 |
| 2017-11-01 | 796.27 |
| 2017-10-31 | 811.04 |
| 2017-10-30 | 777.29 |
| 2017-10-27 | 789.95 |
| 2017-10-26 | 803.65 |
| 2017-10-25 | 827.91 |
| 2017-10-24 | 866.92 |
| 2017-10-23 | 880.63 |
| 2017-10-20 | 791.00 |
| 2017-10-19 | 754.10 |
| 2017-10-18 | 800.49 |
| 2017-10-17 | 805.76 |
| 2017-10-16 | 808.93 |
| 2017-10-13 | 769.91 |
| 2017-10-12 | 750.93 |
| 2017-10-11 | 756.20 |
| 2017-10-10 | 733.01 |
| 2017-10-09 | 748.82 |
| 2017-10-06 | 733.01 |
| 2017-10-04 | 764.64 |
| 2017-10-03 | 759.37 |
| 2017-09-29 | 826.85 |
| 2017-09-28 | 827.91 |
| 2017-09-27 | 874.30 |
| 2017-09-26 | 785.73 |
| 2017-09-25 | 775.18 |
| 2017-09-22 | 785.73 |
| 2017-09-21 | 890.12 |
| 2017-09-20 | 899.61 |
| 2017-09-19 | 899.61 |
| 2017-09-18 | 874.30 |
| 2017-09-15 | 1,001.89 |
| 2017-09-14 | 1,018.46 |
| 2017-09-13 | 999.58 |
| 2017-09-12 | 1,023.18 |
| 2017-09-11 | 1,032.62 |
| 2017-09-08 | 985.42 |
| 2017-09-07 | 938.23 |
| 2017-09-06 | 712.65 |
| 2017-09-05 | 664.52 |
| 2017-09-04 | 683.39 |
| 2017-09-01 | 682.45 |
| 2017-08-31 | 683.39 |
| 2017-08-30 | 658.85 |
| 2017-08-29 | 631.48 |
| 2017-08-28 | 608.83 |
| 2017-08-25 | 608.83 |
| 2017-08-24 | 608.83 |
| 2017-08-22 | 611.66 |
| 2017-08-21 | 611.66 |
| 2017-08-18 | 608.83 |
| 2017-08-17 | 592.78 |
| 2017-08-16 | 594.67 |
| 2017-08-15 | 594.67 |
| 2017-08-14 | 617.32 |
| 2017-08-11 | 626.76 |
| 2017-08-10 | 621.10 |
| 2017-08-09 | 655.08 |
| 2017-08-08 | 678.67 |
| 2017-08-07 | 678.67 |
| 2017-08-04 | 669.24 |
| 2017-08-03 | 678.67 |
| 2017-08-02 | 697.55 |
| 2017-08-01 | 654.13 |
| 2017-07-31 | 664.52 |
| 2017-07-28 | 715.48 |
| 2017-07-27 | 702.27 |
| 2017-07-26 | 683.39 |
| 2017-07-25 | 678.67 |
| 2017-07-24 | 677.73 |
| 2017-07-21 | 677.73 |
| 2017-07-20 | 701.33 |
| 2017-07-19 | 702.27 |
| 2017-07-18 | 749.46 |
| 2017-07-17 | 749.46 |
| 2017-07-14 | 740.97 |
| 2017-07-13 | 749.46 |
| 2017-07-12 | 749.46 |
| 2017-07-11 | 749.46 |
| 2017-07-10 | 749.46 |
| 2017-07-07 | 794.77 |
| 2017-07-06 | 794.77 |
| 2017-07-05 | 794.77 |
| 2017-07-04 | 794.77 |
| 2017-07-03 | 794.77 |
| 2017-06-30 | 749.46 |
| 2017-06-29 | 749.46 |
| 2017-06-28 | 750.41 |
| 2017-06-27 | 758.90 |
| 2017-06-26 | 791.94 |
| 2017-06-23 | 810.81 |
| 2017-06-22 | 810.81 |
| 2017-06-21 | 810.81 |
| 2017-06-20 | 810.81 |
| 2017-06-19 | 820.25 |
| 2017-06-16 | 801.37 |
| 2017-06-15 | 806.09 |
| 2017-06-14 | 820.25 |
| 2017-06-13 | 801.37 |
| 2017-06-12 | 801.37 |
| 2017-06-09 | 801.37 |
| 2017-06-08 | 801.37 |
| 2017-06-07 | 834.41 |
| 2017-06-06 | 834.41 |
| 2017-06-05 | 843.85 |
| 2017-06-02 | 843.85 |
| 2017-06-01 | 820.25 |
| 2017-05-31 | 796.65 |
| 2017-05-29 | 795.71 |
| 2017-05-26 | 796.65 |
| 2017-05-25 | 759.84 |
| 2017-05-24 | 725.87 |
| 2017-05-23 | 740.97 |
| 2017-05-22 | 777.78 |
| 2017-05-19 | 794.77 |
| 2017-05-18 | 843.85 |
| 2017-05-17 | 891.04 |
| 2017-05-16 | 912.28 |
| 2017-05-15 | 912.28 |
| 2017-05-12 | 912.28 |
| 2017-05-11 | 914.64 |
| 2017-05-10 | 886.32 |
| 2017-05-09 | 914.64 |
| 2017-05-08 | 914.64 |
| 2017-05-05 | 914.64 |
| 2017-05-04 | 928.79 |
| 2017-05-02 | 928.79 |
| 2017-04-28 | 928.79 |
| 2017-04-27 | 928.79 |
| 2017-04-26 | 928.79 |
| 2017-04-25 | 928.79 |
| 2017-04-24 | 891.04 |
| 2017-04-21 | 928.79 |
| 2017-04-20 | 928.79 |
| 2017-04-19 | 928.79 |
| 2017-04-18 | 942.95 |
| 2017-04-13 | 942.95 |
| 2017-04-12 | 893.40 |
| 2017-04-11 | 891.04 |
| 2017-04-10 | 938.23 |
| 2017-04-07 | 938.23 |
| 2017-04-06 | 985.42 |
| 2017-04-05 | 985.42 |
| 2017-04-03 | 938.23 |
| 2017-03-31 | 914.64 |
| 2017-03-30 | 971.27 |
| 2017-03-29 | 1,004.30 |
| 2017-03-28 | 1,004.30 |
| 2017-03-27 | 987.78 |
| 2017-03-24 | 985.42 |
| 2017-03-23 | 985.42 |
| 2017-03-22 | 971.27 |
| 2017-03-21 | 994.86 |
| 2017-03-20 | 1,006.66 |
| 2017-03-17 | 997.22 |
| 2017-03-16 | 1,006.66 |
| 2017-03-15 | 1,006.66 |
| 2017-03-14 | 1,004.30 |
| 2017-03-13 | 1,065.65 |
| 2017-03-10 | 1,056.21 |
| 2017-03-09 | 1,042.05 |
| 2017-03-08 | 1,079.81 |
| 2017-03-07 | 1,091.61 |
| 2017-03-06 | 1,103.40 |
| 2017-03-03 | 1,098.69 |
| 2017-03-02 | 1,011.38 |
| 2017-03-01 | 992.50 |
| 2017-02-28 | 978.35 |
| 2017-02-27 | 980.70 |
| 2017-02-24 | 1,004.30 |
| 2017-02-23 | 1,065.65 |
| 2017-02-22 | 1,115.20 |
| 2017-02-21 | 1,174.19 |
| 2017-02-20 | 1,204.87 |
| 2017-02-17 | 1,292.17 |
| 2017-02-16 | 1,181.27 |
| 2017-02-15 | 1,178.91 |
| 2017-02-14 | 1,178.91 |
| 2017-02-13 | 1,202.51 |
| 2017-02-10 | 1,226.11 |
| 2017-02-09 | 1,223.75 |
| 2017-02-08 | 1,268.58 |
| 2017-02-07 | 1,221.39 |
| 2017-02-06 | 1,254.42 |
| 2017-02-03 | 1,197.79 |
| 2017-02-02 | 1,197.79 |
| 2017-02-01 | 1,197.79 |
| 2017-01-27 | 1,244.98 |
| 2017-01-26 | 1,244.98 |
| 2017-01-25 | 1,268.58 |
| 2017-01-24 | 1,339.37 |
| 2017-01-23 | 1,221.39 |
| 2017-01-20 | 1,221.39 |
| 2017-01-19 | 1,244.98 |
| 2017-01-18 | 1,244.98 |
| 2017-01-17 | 1,221.39 |
| 2017-01-16 | 1,221.39 |
| 2017-01-13 | 1,244.98 |
| 2017-01-12 | 1,244.98 |
| 2017-01-11 | 1,244.98 |
| 2017-01-10 | 1,221.39 |
| 2017-01-09 | 1,268.58 |
| 2017-01-06 | 1,315.77 |
| 2017-01-05 | 1,362.96 |
| 2017-01-04 | 1,292.17 |
| 2017-01-03 | 1,292.17 |
| 2016-12-30 | 1,221.39 |
| 2016-12-29 | 1,268.58 |
| 2016-12-28 | 1,504.54 |
| 2016-12-23 | 1,504.54 |
| 2016-12-22 | 1,528.14 |
| 2016-12-21 | 1,504.54 |
| 2016-12-20 | 1,480.94 |
| 2016-12-19 | 1,457.35 |
| 2016-12-16 | 1,457.35 |
| 2016-12-15 | 1,315.77 |
| 2016-12-14 | 1,433.75 |
| 2016-12-13 | 1,480.94 |
| 2016-12-12 | 1,433.75 |
| 2016-12-09 | 1,622.52 |
| 2016-12-08 | 1,480.94 |
| 2016-12-07 | 1,480.94 |
| 2016-12-06 | 1,669.71 |
| 2016-12-05 | 1,646.12 |
| 2016-12-02 | 1,693.31 |
| 2016-12-01 | 1,528.14 |
| 2016-11-30 | 1,551.73 |
| 2016-11-29 | 1,528.14 |
| 2016-11-28 | 1,598.92 |
| 2016-11-25 | 1,598.92 |
| 2016-11-24 | 1,693.31 |
| 2016-11-23 | 1,622.52 |
| 2016-11-22 | 1,669.71 |
| 2016-11-21 | 1,669.71 |
| 2016-11-18 | 1,693.31 |
| 2016-11-17 | 1,693.31 |
| 2016-11-16 | 1,693.31 |
| 2016-11-15 | 1,669.71 |
| 2016-11-14 | 1,764.10 |
| 2016-11-11 | 1,787.69 |
| 2016-11-10 | 1,811.29 |
| 2016-11-09 | 1,787.69 |
| 2016-11-08 | 1,764.10 |
| 2016-11-07 | 1,834.89 |
| 2016-11-04 | 1,834.89 |
| 2016-11-03 | 1,787.69 |
| 2016-11-02 | 1,764.10 |
| 2016-11-01 | 1,811.29 |
| 2016-10-31 | 1,787.69 |
| 2016-10-28 | 1,834.89 |
| 2016-10-27 | 1,787.69 |
| 2016-10-26 | 1,811.29 |
| 2016-10-25 | 1,811.29 |
| 2016-10-24 | 1,834.89 |
| 2016-10-20 | 1,716.91 |
| 2016-10-19 | 1,693.31 |
| 2016-10-18 | 1,693.31 |
| 2016-10-17 | 1,740.50 |
| 2016-10-14 | 1,764.10 |
| 2016-10-13 | 1,764.10 |
| 2016-10-12 | 1,716.91 |
| 2016-10-11 | 1,693.31 |
| 2016-10-07 | 1,740.50 |
| 2016-10-06 | 1,811.29 |
| 2016-10-05 | 1,858.48 |
| 2016-10-04 | 1,811.29 |
| 2016-10-03 | 1,858.48 |
| 2016-09-30 | 1,858.48 |
| 2016-09-29 | 1,858.48 |
| 2016-09-28 | 1,834.89 |
| 2016-09-27 | 1,811.29 |
| 2016-09-26 | 1,834.89 |
| 2016-09-23 | 1,834.89 |
| 2016-09-22 | 1,882.08 |
| 2016-09-21 | 1,787.69 |
| 2016-09-20 | 1,740.50 |
| 2016-09-19 | 1,693.31 |
| 2016-09-15 | 1,598.92 |
| 2016-09-14 | 1,598.92 |
| 2016-09-13 | 1,622.52 |
| 2016-09-12 | 1,622.52 |
| 2016-09-09 | 1,693.31 |
| 2016-09-08 | 1,669.71 |
| 2016-09-07 | 1,811.29 |
| 2016-09-06 | 1,834.89 |
| 2016-09-05 | 1,811.29 |
| 2016-09-02 | 1,858.48 |
| 2016-09-01 | 1,858.48 |
| 2016-08-31 | 1,811.29 |
| 2016-08-30 | 1,811.29 |
| 2016-08-29 | 1,858.48 |
| 2016-08-26 | 1,882.08 |
| 2016-08-25 | 1,787.69 |
| 2016-08-24 | 1,834.89 |
| 2016-08-23 | 1,858.48 |
| 2016-08-22 | 1,905.68 |
| 2016-08-19 | 1,858.48 |
| 2016-08-18 | 1,834.89 |
| 2016-08-17 | 1,834.89 |
| 2016-08-16 | 1,834.89 |
| 2016-08-15 | 1,976.46 |
| 2016-08-12 | 1,929.27 |
| 2016-08-11 | 1,952.87 |
| 2016-08-10 | 1,929.27 |
| 2016-08-09 | 1,858.48 |
| 2016-08-08 | 1,905.68 |
| 2016-08-05 | 1,929.27 |
| 2016-08-04 | 2,000.06 |
| 2016-08-03 | 1,882.08 |
| 2016-08-01 | 1,929.27 |
| 2016-07-29 | 1,882.08 |
| 2016-07-28 | 1,929.27 |
| 2016-07-27 | 1,905.68 |
| 2016-07-26 | 1,929.27 |
| 2016-07-25 | 1,858.48 |
| 2016-07-22 | 1,929.27 |
| 2016-07-21 | 1,929.27 |
| 2016-07-20 | 1,952.87 |
| 2016-07-19 | 1,929.27 |
| 2016-07-18 | 1,976.46 |
| 2016-07-15 | 1,952.87 |
| 2016-07-14 | 2,094.44 |
| 2016-07-13 | 2,094.44 |
| 2016-07-12 | 2,094.44 |
| 2016-07-11 | 2,070.85 |
| 2016-07-08 | 2,118.04 |
| 2016-07-07 | 2,188.83 |
| 2016-07-06 | 2,118.04 |
| 2016-07-05 | 2,165.23 |
| 2016-07-04 | 2,165.23 |
| 2016-06-30 | 2,141.64 |
| 2016-06-29 | 2,236.02 |
| 2016-06-28 | 2,070.85 |
| 2016-06-27 | 2,023.66 |
| 2016-06-24 | 2,047.25 |
| 2016-06-23 | 2,165.23 |
| 2016-06-22 | 2,118.04 |
| 2016-06-21 | 2,141.64 |
| 2016-06-20 | 2,141.64 |
| 2016-06-17 | 2,212.43 |
| 2016-06-16 | 2,212.43 |
| 2016-06-15 | 2,259.62 |
| 2016-06-14 | 2,306.81 |
| 2016-06-13 | 2,283.21 |
| 2016-06-10 | 2,330.41 |
| 2016-06-08 | 2,471.98 |
| 2016-06-07 | 2,354.00 |
| 2016-06-06 | 2,448.39 |
| 2016-06-03 | 2,448.39 |
| 2016-06-02 | 2,330.41 |
| 2016-06-01 | 2,330.41 |
| 2016-05-31 | 2,354.00 |
| 2016-05-30 | 2,401.19 |
| 2016-05-27 | 2,377.60 |
| 2016-05-26 | 2,377.60 |
| 2016-05-25 | 2,354.00 |
| 2016-05-24 | 2,424.79 |
| 2016-05-23 | 2,141.64 |
| 2016-05-20 | 2,023.66 |
| 2016-05-19 | 2,070.85 |
| 2016-05-18 | 2,070.85 |
| 2016-05-17 | 2,141.64 |
| 2016-05-16 | 2,000.06 |
| 2016-05-13 | 2,141.64 |
| 2016-05-12 | 2,212.43 |
| 2016-05-11 | 2,236.02 |
| 2016-05-10 | 2,778.73 |
| 2016-05-09 | 2,778.73 |
| 2016-05-06 | 2,731.54 |
| 2016-05-05 | 3,038.29 |
| 2016-05-04 | 3,038.29 |
| 2016-05-03 | 2,778.73 |
| 2016-04-29 | 2,802.33 |
| 2016-04-28 | 2,684.35 |
| 2016-04-27 | 2,896.71 |
| 2016-04-26 | 3,085.48 |
| 2016-04-25 | 3,297.85 |
| 2016-04-22 | 3,533.81 |
| 2016-04-21 | 2,967.50 |
| 2016-04-20 | 2,991.10 |
| 2016-04-19 | 3,179.87 |
| 2016-04-18 | 2,637.16 |
| 2016-04-15 | 2,236.02 |
| 2016-04-14 | 1,268.58 |
| 2016-04-13 | 1,268.58 |
| 2016-04-12 | 1,268.58 |
| 2016-04-11 | 1,056.21 |
| 2016-04-08 | 985.42 |
| 2016-04-07 | 961.83 |
| 2016-04-06 | 879.24 |
| 2016-04-05 | 926.43 |
| 2016-04-01 | 926.43 |
| 2016-03-31 | 961.83 |
| 2016-03-30 | 891.04 |
| 2016-03-29 | 879.24 |
| 2016-03-24 | 867.44 |
| 2016-03-23 | 891.04 |
| 2016-03-22 | 914.64 |
| 2016-03-21 | 902.84 |
| 2016-03-18 | 879.24 |
| 2016-03-17 | 891.04 |
| 2016-03-16 | 902.84 |
| 2016-03-15 | 867.44 |
| 2016-03-14 | 891.04 |
| 2016-03-11 | 891.04 |
| 2016-03-10 | 855.65 |
| 2016-03-09 | 855.65 |
| 2016-03-08 | 855.65 |
| 2016-03-07 | 843.85 |
| 2016-03-04 | 832.05 |
| 2016-03-03 | 867.44 |
| 2016-03-02 | 690.47 |
| 2016-03-01 | 690.47 |
| 2016-02-29 | 678.67 |
| 2016-02-26 | 690.47 |
| 2016-02-25 | 702.27 |
| 2016-02-24 | 666.88 |
| 2016-02-23 | 725.87 |
| 2016-02-22 | 714.07 |
| 2016-02-19 | 690.47 |
| 2016-02-18 | 666.88 |
| 2016-02-17 | 655.08 |
| 2016-02-16 | 666.88 |
| 2016-02-15 | 678.67 |
| 2016-02-12 | 607.89 |
| 2016-02-11 | 631.48 |
| 2016-02-05 | 666.88 |
| 2016-02-04 | 655.08 |
| 2016-02-03 | 655.08 |
| 2016-02-02 | 690.47 |
| 2016-02-01 | 702.27 |
| 2016-01-29 | 678.67 |
| 2016-01-28 | 666.88 |
| 2016-01-27 | 702.27 |
| 2016-01-26 | 714.07 |
| 2016-01-25 | 749.46 |
| 2016-01-22 | 666.88 |
| 2016-01-21 | 631.48 |
| 2016-01-20 | 690.47 |
| 2016-01-19 | 725.87 |
| 2016-01-18 | 737.66 |
| 2016-01-15 | 725.87 |
| 2016-01-14 | 773.06 |
| 2016-01-13 | 773.06 |
| 2016-01-12 | 773.06 |
| 2016-01-11 | 796.65 |
| 2016-01-08 | 843.85 |
| 2016-01-07 | 796.65 |
| 2016-01-06 | 843.85 |
| 2016-01-05 | 867.44 |
| 2016-01-04 | 666.88 |
| 2015-12-31 | 737.66 |
| 2015-12-30 | 678.67 |
| 2015-12-29 | 678.67 |
| 2015-12-28 | 655.08 |
| 2015-12-24 | 655.08 |
| 2015-12-23 | 678.67 |
| 2015-12-22 | 690.47 |
| 2015-12-21 | 655.08 |
| 2015-12-18 | 666.88 |
| 2015-12-17 | 678.67 |
| 2015-12-16 | 678.67 |
| 2015-12-15 | 655.08 |
| 2015-12-14 | 655.08 |
| 2015-12-11 | 655.08 |
| 2015-12-10 | 714.07 |
| 2015-12-09 | 749.46 |
| 2015-12-08 | 737.66 |
| 2015-12-07 | 773.06 |
| 2015-12-04 | 773.06 |
| 2015-12-03 | 761.26 |
| 2015-12-02 | 749.46 |
| 2015-12-01 | 737.66 |
| 2015-11-30 | 702.27 |
| 2015-11-27 | 690.47 |
| 2015-11-26 | 714.07 |
| 2015-11-25 | 714.07 |
| 2015-11-24 | 678.67 |
| 2015-11-23 | 678.67 |
| 2015-11-20 | 655.08 |
| 2015-11-19 | 678.67 |
| 2015-11-18 | 690.47 |
| 2015-11-17 | 690.47 |
| 2015-11-16 | 749.46 |
| 2015-11-13 | 643.28 |
| 2015-11-12 | 655.08 |
| 2015-11-11 | 572.49 |
| 2015-11-10 | 584.29 |
| 2015-11-09 | 607.89 |
| 2015-11-06 | 643.28 |
| 2015-11-05 | 655.08 |
| 2015-11-04 | 678.67 |
| 2015-11-03 | 702.27 |
| 2015-11-02 | 714.07 |
| 2015-10-30 | 725.87 |
| 2015-10-29 | 702.27 |
| 2015-10-28 | 690.47 |
| 2015-10-27 | 714.07 |
| 2015-10-26 | 714.07 |
| 2015-10-23 | 749.46 |
| 2015-10-22 | 761.26 |
| 2015-10-20 | 773.06 |
| 2015-10-19 | 784.86 |
| 2015-10-16 | 784.86 |
| 2015-10-15 | 761.26 |
| 2015-10-14 | 784.86 |
| 2015-10-13 | 796.65 |
| 2015-10-12 | 796.65 |
| 2015-10-09 | 784.86 |
| 2015-10-08 | 761.26 |
| 2015-10-07 | 808.45 |
| 2015-10-06 | 820.25 |
| 2015-10-05 | 855.65 |
| 2015-10-02 | 832.05 |
| 2015-09-30 | 796.65 |
| 2015-09-29 | 655.08 |
| 2015-09-25 | 655.08 |
| 2015-09-24 | 584.29 |
| 2015-09-23 | 596.09 |
| 2015-09-22 | 572.49 |
| 2015-09-21 | 584.29 |
| 2015-09-18 | 619.68 |
| 2015-09-17 | 666.88 |
| 2015-09-16 | 489.90 |
| 2015-09-15 | 489.90 |
| 2015-09-14 | 501.70 |
| 2015-09-11 | 501.70 |
| 2015-09-10 | 478.11 |
| 2015-09-09 | 513.50 |
| 2015-09-08 | 487.54 |
| 2015-09-07 | 416.76 |
| 2015-09-04 | 466.31 |
| 2015-09-02 | 513.50 |
| 2015-09-01 | 525.30 |
| 2015-08-31 | 513.50 |
| 2015-08-28 | 501.70 |
| 2015-08-27 | 353.05 |
| 2015-08-26 | 348.33 |
| 2015-08-25 | 338.89 |
| 2015-08-24 | 379.00 |
| 2015-08-21 | 548.89 |
| 2015-08-20 | 678.67 |
| 2015-08-19 | 702.27 |
| 2015-08-18 | 784.86 |
| 2015-08-17 | 902.84 |
| 2015-08-14 | 902.84 |
| 2015-08-13 | 1,606.00 |
| 2015-08-12 | 1,464.43 |
| 2015-08-11 | 1,646.12 |
| 2015-08-10 | 1,683.87 |
| 2015-08-07 | 1,648.48 |
| 2015-08-06 | 1,624.88 |
| 2015-08-05 | 1,528.14 |
| 2015-08-04 | 1,549.37 |
| 2015-08-03 | 1,504.54 |
| 2015-07-31 | 1,700.39 |
| 2015-07-30 | 1,766.46 |
| 2015-07-29 | 1,712.19 |
| 2015-07-28 | 1,627.24 |
| 2015-07-27 | 1,688.59 |
| 2015-07-24 | 1,877.36 |
| 2015-07-23 | 1,948.15 |
| 2015-07-22 | 1,653.20 |
| 2015-07-21 | 1,589.49 |
| 2015-07-20 | 1,480.94 |
| 2015-07-17 | 1,353.52 |
| 2015-07-16 | 1,353.52 |
| 2015-07-15 | 1,127.00 |
| 2015-07-14 | 1,009.02 |
| 2015-07-13 | 938.23 |
| 2015-07-10 | 905.20 |
| 2015-07-09 | 940.59 |
| 2015-07-08 | 570.13 |
| 2015-07-07 | 702.27 |
| 2015-07-06 | 715.48 |
| 2015-07-03 | 838.18 |
| 2015-07-02 | 959.47 |
| 2015-06-30 | 912.28 |
| 2015-06-29 | 881.60 |
| 2015-06-26 | 973.63 |
| 2015-06-25 | 999.58 |
| 2015-06-24 | 1,174.19 |
| 2015-06-23 | 1,322.85 |
| 2015-06-22 | 1,327.57 |
| 2015-06-19 | 1,337.01 |
| 2015-06-18 | 1,266.22 |
| 2015-06-17 | 1,296.89 |
| 2015-06-16 | 1,329.93 |
| 2015-06-15 | 1,315.77 |
| 2015-06-12 | 1,346.45 |
| 2015-06-11 | 1,346.45 |
| 2015-06-10 | 1,214.31 |
| 2015-06-09 | 1,334.65 |
| 2015-06-08 | 1,207.23 |
| 2015-06-05 | 1,216.67 |
| 2015-06-04 | 1,221.39 |
| 2015-06-03 | 1,233.18 |
| 2015-06-02 | 1,075.09 |
| 2015-06-01 | 1,077.45 |
| 2015-05-29 | 1,079.81 |
| 2015-05-28 | 1,070.37 |
| 2015-05-27 | 1,103.40 |
| 2015-05-26 | 1,103.40 |
| 2015-05-22 | 1,110.48 |
| 2015-05-21 | 1,115.20 |
| 2015-05-20 | 1,124.64 |
| 2015-05-19 | 1,124.64 |
| 2015-05-18 | 1,155.32 |
| 2015-05-15 | 1,171.83 |
| 2015-05-14 | 1,145.88 |
| 2015-05-13 | 1,134.08 |
| 2015-05-12 | 1,174.19 |
| 2015-05-11 | 1,185.99 |
| 2015-05-08 | 1,150.60 |
| 2015-05-07 | 1,162.40 |
| 2015-05-06 | 1,188.35 |
| 2015-05-05 | 1,188.35 |
| 2015-05-04 | 1,221.39 |
| 2015-04-30 | 1,216.67 |
| 2015-04-29 | 1,221.39 |
| 2015-04-28 | 1,216.67 |
| 2015-04-27 | 1,235.54 |
| 2015-04-24 | 1,230.82 |
| 2015-04-23 | 1,046.77 |
| 2015-04-22 | 865.08 |
| 2015-04-21 | 867.44 |
| 2015-04-20 | 843.85 |
| 2015-04-17 | 853.29 |
| 2015-04-16 | 858.00 |
| 2015-04-15 | 865.08 |
| 2015-04-14 | 886.32 |
| 2015-04-13 | 895.76 |
| 2015-04-10 | 872.16 |
| 2015-04-09 | 902.84 |
| 2015-04-08 | 919.35 |
| 2015-04-02 | 807.98 |
| 2015-04-01 | 796.65 |
| 2015-03-31 | 773.06 |
| 2015-03-30 | 763.62 |
| 2015-03-27 | 801.37 |
| 2015-03-26 | 811.76 |
| 2015-03-25 | 813.64 |
| 2015-03-24 | 812.70 |
| 2015-03-23 | 806.09 |
| 2015-03-20 | 806.09 |
| 2015-03-19 | 807.04 |
| 2015-03-18 | 810.81 |
| 2015-03-17 | 815.53 |
| 2015-03-16 | 806.09 |
| 2015-03-13 | 801.37 |
| 2015-03-12 | 805.15 |
| 2015-03-11 | 796.65 |
| 2015-03-10 | 799.49 |
| 2015-03-09 | 797.60 |
| 2015-03-06 | 801.37 |
| 2015-03-05 | 797.60 |
| 2015-03-04 | 796.65 |
| 2015-03-03 | 763.62 |
| 2015-03-02 | 755.13 |
| 2015-02-27 | 753.24 |
| 2015-02-26 | 758.90 |
| 2015-02-25 | 757.96 |
| 2015-02-24 | 645.64 |
| 2015-02-23 | 645.64 |
| 2015-02-18 | 645.64 |
| 2015-02-17 | 645.64 |
| 2015-02-16 | 645.64 |
| 2015-02-13 | 645.64 |
| 2015-02-12 | 645.64 |
| 2015-02-11 | 645.64 |
| 2015-02-10 | 645.64 |
| 2015-02-09 | 645.64 |
| 2015-02-06 | 645.64 |
| 2015-02-05 | 645.64 |
| 2015-02-04 | 645.64 |
| 2015-02-03 | 645.64 |
| 2015-02-02 | 645.64 |
| 2015-01-30 | 645.64 |
| 2015-01-29 | 645.64 |
| 2015-01-28 | 645.64 |
| 2015-01-27 | 645.64 |
| 2015-01-26 | 645.64 |
| 2015-01-23 | 645.64 |
| 2015-01-22 | 645.64 |
| 2015-01-21 | 645.64 |
| 2015-01-20 | 645.64 |
| 2015-01-19 | 645.64 |
| 2015-01-16 | 645.64 |
| 2015-01-15 | 645.64 |
| 2015-01-14 | 645.64 |
| 2015-01-13 | 645.64 |
| 2015-01-12 | 645.64 |
| 2015-01-09 | 645.64 |
| 2015-01-08 | 645.64 |
| 2015-01-07 | 645.64 |
| 2015-01-06 | 645.64 |
| 2015-01-05 | 645.64 |
| 2015-01-02 | 654.13 |
| 2014-12-31 | 655.08 |
| 2014-12-30 | 640.92 |
| 2014-12-29 | 655.08 |
| 2014-12-24 | 677.73 |
| 2014-12-23 | 655.08 |
| 2014-12-22 | 644.70 |
| 2014-12-19 | 640.92 |
| 2014-12-18 | 626.76 |
| 2014-12-17 | 626.76 |
| 2014-12-16 | 626.76 |
| 2014-12-15 | 617.32 |
| 2014-12-12 | 617.32 |
| 2014-12-11 | 608.83 |
| 2014-12-10 | 607.89 |
| 2014-12-09 | 622.04 |
| 2014-12-08 | 631.48 |
| 2014-12-05 | 631.48 |
| 2014-12-04 | 631.48 |
| 2014-12-03 | 639.03 |
| 2014-12-02 | 654.13 |
| 2014-12-01 | 664.52 |
| 2014-11-28 | 655.08 |
| 2014-11-27 | 180.79 |
| 2014-11-26 | 180.79 |
| 2014-11-25 | 180.79 |
| 2014-11-24 | 180.79 |
| 2014-11-21 | 143.51 |
| 2014-11-20 | 126.52 |
| 2014-11-19 | 126.52 |
| 2014-11-18 | 114.73 |
| 2014-11-17 | 107.65 |
| 2014-11-14 | 107.65 |
| 2014-11-13 | 80.75 |
| 2014-11-12 | 72.25 |
| 2014-11-11 | 75.08 |
| 2014-11-10 | 84.05 |
| 2014-11-07 | 84.05 |
| 2014-11-06 | 84.05 |
| 2014-11-05 | 88.77 |
| 2014-11-04 | 88.77 |
| 2014-11-03 | 88.77 |
| 2014-10-31 | 88.77 |
| 2014-10-30 | 88.77 |
| 2014-10-29 | 98.21 |
| 2014-10-28 | 98.21 |
| 2014-10-27 | 98.21 |
| 2014-10-24 | 98.21 |
| 2014-10-23 | 98.21 |
| 2014-10-22 | 101.98 |
| 2014-10-21 | 102.93 |
| 2014-10-20 | 102.93 |
| 2014-10-17 | 102.93 |
| 2014-10-16 | 102.93 |
| 2014-10-15 | 102.93 |
| 2014-10-14 | 104.34 |
| 2014-10-13 | 104.34 |
| 2014-10-10 | 104.34 |
| 2014-10-09 | 104.81 |
| 2014-10-08 | 105.29 |
| 2014-10-07 | 105.29 |
| 2014-10-06 | 105.29 |
| 2014-10-03 | 105.29 |
| 2014-09-30 | 105.29 |
| 2014-09-29 | 105.29 |
| 2014-09-26 | 106.70 |
| 2014-09-25 | 106.70 |
| 2014-09-24 | 106.70 |
| 2014-09-23 | 106.70 |
| 2014-09-22 | 107.65 |
| 2014-09-19 | 74.61 |
| 2014-09-18 | 74.61 |
| 2014-09-17 | 74.61 |
| 2014-09-16 | 74.61 |
| 2014-09-15 | 74.61 |
| 2014-09-12 | 74.61 |
| 2014-09-11 | 74.61 |
| 2014-09-10 | 74.61 |
| 2014-09-08 | 74.61 |
| 2014-09-05 | 74.61 |
| 2014-09-04 | 74.61 |
| 2014-09-03 | 77.44 |
| 2014-09-02 | 77.44 |
| 2014-09-01 | 77.44 |
| 2014-08-29 | 76.97 |
| 2014-08-28 | 86.41 |
| 2014-08-27 | 86.41 |
| 2014-08-26 | 86.41 |
| 2014-08-25 | 82.63 |
| 2014-08-22 | 82.63 |
| 2014-08-21 | 82.63 |
| 2014-08-20 | 82.63 |
| 2014-08-19 | 82.63 |
| 2014-08-18 | 82.63 |
| 2014-08-15 | 82.63 |
| 2014-08-14 | 82.63 |
| 2014-08-13 | 82.63 |
| 2014-08-12 | 82.63 |
| 2014-08-11 | 82.63 |
| 2014-08-08 | 82.63 |
| 2014-08-07 | 82.63 |
| 2014-08-06 | 83.11 |
| 2014-08-05 | 83.11 |
| 2014-08-04 | 83.11 |
| 2014-08-01 | 83.11 |
| 2014-07-31 | 83.11 |
| 2014-07-30 | 83.11 |
| 2014-07-29 | 56.68 |
| 2014-07-28 | 56.68 |
| 2014-07-25 | 56.68 |
| 2014-07-24 | 56.68 |
| 2014-07-23 | 56.68 |
| 2014-07-22 | 56.68 |
| 2014-07-21 | 56.68 |
| 2014-07-18 | 56.68 |
| 2014-07-17 | 56.68 |
| 2014-07-16 | 56.68 |
| 2014-07-15 | 46.30 |
| 2014-07-14 | 46.30 |
| 2014-07-11 | 46.30 |
| 2014-07-10 | 46.30 |
| 2014-07-09 | 46.30 |
| 2014-07-08 | 46.30 |
| 2014-07-07 | 46.30 |
| 2014-07-04 | 46.30 |
| 2014-07-03 | 46.30 |
| 2014-07-02 | 46.30 |
| 2014-06-30 | 46.30 |
| 2014-06-27 | 46.30 |
| 2014-06-26 | 46.30 |
| 2014-06-25 | 46.30 |
| 2014-06-24 | 46.30 |
| 2014-06-23 | 46.30 |
| 2014-06-20 | 46.30 |
| 2014-06-19 | 46.30 |
| 2014-06-18 | 46.30 |
| 2014-06-17 | 46.30 |
| 2014-06-16 | 46.30 |
| 2014-06-13 | 46.30 |
| 2014-06-12 | 51.02 |
| 2014-06-11 | 51.02 |
| 2014-06-10 | 51.02 |
| 2014-06-09 | 51.02 |
| 2014-06-06 | 51.02 |
| 2014-06-05 | 51.02 |
| 2014-06-04 | 51.02 |
| 2014-06-03 | 51.02 |
| 2014-05-30 | 51.02 |
| 2014-05-29 | 51.02 |
| 2014-05-28 | 67.53 |
| 2014-05-27 | 67.53 |
| 2014-05-26 | 67.53 |
| 2014-05-23 | 67.53 |
| 2014-05-22 | 69.89 |
| 2014-05-21 | 69.89 |
| 2014-05-20 | 69.89 |
| 2014-05-19 | 69.89 |
| 2014-05-16 | 69.89 |
| 2014-05-15 | 69.89 |
| 2014-05-14 | 69.89 |
| 2014-05-13 | 69.89 |
| 2014-05-12 | 69.89 |
| 2014-05-09 | 69.89 |
| 2014-05-08 | 69.89 |
| 2014-05-07 | 69.89 |
| 2014-05-05 | 69.89 |
| 2014-05-02 | 69.89 |
| 2014-04-30 | 69.89 |
| 2014-04-29 | 69.89 |
| 2014-04-28 | 69.89 |
| 2014-04-25 | 69.89 |
| 2014-04-24 | 69.89 |
| 2014-04-23 | 69.89 |
| 2014-04-22 | 69.89 |
| 2014-04-17 | 69.89 |
| 2014-04-16 | 69.89 |
| 2014-04-15 | 69.89 |
| 2014-04-14 | 60.93 |
| 2014-04-11 | 90.19 |
| 2014-04-10 | 90.19 |
| 2014-04-09 | 90.19 |
| 2014-04-08 | 90.19 |
| 2014-04-07 | 90.19 |
| 2014-04-04 | 90.19 |
| 2014-04-03 | 90.19 |
| 2014-04-02 | 90.19 |
| 2014-04-01 | 90.66 |
| 2014-03-31 | 91.13 |
| 2014-03-28 | 91.13 |
| 2014-03-27 | 91.13 |
| 2014-03-26 | 91.13 |
| 2014-03-25 | 91.13 |
| 2014-03-24 | 91.13 |
| 2014-03-21 | 91.13 |
| 2014-03-20 | 100.10 |
| 2014-03-19 | 100.10 |
| 2014-03-18 | 100.10 |
| 2014-03-17 | 100.10 |
| 2014-03-14 | 100.10 |
| 2014-03-13 | 100.57 |
| 2014-03-12 | 100.57 |
| 2014-03-11 | 98.21 |
| 2014-03-10 | 94.90 |
| 2014-03-07 | 94.43 |
| 2014-03-06 | 94.43 |
| 2014-03-05 | 117.08 |
| 2014-03-04 | 117.08 |
| 2014-03-03 | 126.52 |
| 2014-02-28 | 117.08 |
| 2014-02-27 | 117.08 |
| 2014-02-26 | 119.44 |
| 2014-02-25 | 121.80 |
| 2014-02-24 | 121.80 |
| 2014-02-21 | 89.71 |
| 2014-02-20 | 89.24 |
| 2014-02-19 | 81.69 |
| 2014-02-18 | 81.69 |
| 2014-02-17 | 81.69 |
| 2014-02-14 | 103.40 |
| 2014-02-13 | 89.24 |
| 2014-02-12 | 88.77 |
| 2014-02-11 | 79.33 |
| 2014-02-10 | 79.33 |
| 2014-02-07 | 90.19 |
| 2014-02-06 | 96.32 |
| 2014-02-05 | 74.61 |
| 2014-02-04 | 76.97 |
| 2014-01-30 | 67.06 |
| 2014-01-29 | 67.06 |
| 2014-01-28 | 61.40 |
| 2014-01-27 | 61.40 |
| 2014-01-24 | 67.06 |
| 2014-01-23 | 67.06 |
| 2014-01-22 | 67.06 |
| 2014-01-21 | 67.06 |
| 2014-01-20 | 58.09 |
| 2014-01-17 | 65.17 |
| 2014-01-16 | 34.50 |
| 2014-01-15 | 34.50 |
| 2014-01-14 | 32.14 |
| 2014-01-13 | 39.22 |
| 2014-01-10 | 27.42 |
| 2014-01-09 | 27.42 |
| 2014-01-08 | 27.42 |
| 2014-01-07 | 27.42 |
| 2014-01-06 | 27.42 |
| 2014-01-03 | 27.89 |
| 2014-01-02 | 27.89 |
| 2013-12-31 | 27.89 |
| 2013-12-30 | 27.89 |
| 2013-12-27 | 27.89 |
| 2013-12-24 | 23.17 |
| 2013-12-23 | 22.70 |
| 2013-12-20 | 22.70 |
| 2013-12-19 | 22.70 |
| 2013-12-18 | 22.70 |
| 2013-12-17 | 22.70 |
| 2013-12-16 | 22.70 |
| 2013-12-13 | 22.70 |
| 2013-12-12 | 22.70 |
| 2013-12-11 | 22.70 |
| 2013-12-10 | 22.70 |
| 2013-12-09 | 22.70 |
| 2013-12-06 | 22.70 |
| 2013-12-05 | 22.70 |
| 2013-12-04 | 22.70 |
| 2013-12-03 | 22.70 |
| 2013-12-02 | 22.70 |
| 2013-11-29 | 22.70 |
| 2013-11-28 | 22.70 |
| 2013-11-27 | 22.70 |
| 2013-11-26 | 22.70 |
| 2013-11-25 | 22.70 |
| 2013-11-22 | 22.70 |
| 2013-11-21 | 22.70 |
| 2013-11-20 | 27.42 |
| 2013-11-19 | 27.42 |
| 2013-11-18 | 27.42 |
| 2013-11-15 | 27.42 |
| 2013-11-14 | 26.95 |
| 2013-11-13 | 26.95 |
| 2013-11-12 | 26.95 |
| 2013-11-11 | 26.95 |
| 2013-11-08 | 26.95 |
| 2013-11-07 | 26.95 |
| 2013-11-06 | 18.45 |
| 2013-11-05 | 18.45 |
| 2013-11-04 | 21.28 |
| 2013-11-01 | 21.28 |
| 2013-10-31 | 21.28 |
| 2013-10-30 | 21.28 |
| 2013-10-29 | 21.28 |
| 2013-10-28 | 22.70 |
| 2013-10-25 | 22.70 |
| 2013-10-24 | 22.70 |
| 2013-10-23 | 22.70 |
| 2013-10-22 | 22.70 |
| 2013-10-21 | 22.70 |
| 2013-10-18 | 22.70 |
| 2013-10-17 | 22.70 |
| 2013-10-16 | 22.70 |
| 2013-10-15 | 22.70 |
| 2013-10-11 | 22.70 |
| 2013-10-10 | 22.70 |
| 2013-10-09 | 22.70 |
| 2013-10-08 | 22.70 |
| 2013-10-07 | 22.70 |
| 2013-10-04 | 22.70 |
| 2013-10-03 | 22.70 |
| 2013-10-02 | 24.59 |
| 2013-09-30 | 12.32 |
| 2013-09-27 | 12.32 |
| 2013-09-26 | 13.26 |
| 2013-09-25 | 13.26 |
| 2013-09-24 | 13.26 |
| 2013-09-23 | 13.26 |
| 2013-09-19 | 5.71 |
| 2013-09-18 | 5.71 |
| 2013-09-17 | 5.71 |
| 2013-09-16 | 5.71 |
| 2013-09-13 | 5.71 |
| 2013-09-12 | 5.71 |
| 2013-09-11 | 5.71 |
| 2013-09-10 | 5.71 |
| 2013-09-09 | 5.71 |
| 2013-09-06 | 5.71 |
| 2013-09-05 | 5.71 |
| 2013-09-04 | 6.18 |
| 2013-09-03 | 6.18 |
| 2013-09-02 | 6.65 |
| 2013-08-30 | 6.65 |
| 2013-08-29 | 5.71 |
| 2013-08-28 | 5.71 |
| 2013-08-27 | 5.71 |
| 2013-08-26 | 5.24 |
| 2013-08-23 | 5.24 |
| 2013-08-22 | 10.90 |
| 2013-08-21 | 5.71 |
| 2013-08-20 | 6.18 |
| 2013-08-19 | 9.01 |
| 2013-08-16 | 9.01 |
| 2013-08-15 | 9.01 |
| 2013-08-13 | 9.01 |
| 2013-08-12 | 8.07 |
| 2013-08-09 | 8.07 |
| 2013-08-08 | 8.07 |
| 2013-08-07 | 8.07 |
| 2013-08-06 | 3.82 |
| 2013-08-05 | 6.65 |
| 2013-08-02 | 6.65 |
| 2013-08-01 | 14.21 |
| 2013-07-31 | 18.92 |
| 2013-07-30 | 3.82 |
| 2013-07-29 | 1.46 |
| 2013-07-26 | 2.41 |
| 2013-07-25 | 3.82 |
| 2013-07-24 | 2.88 |
| 2013-07-23 | 3.35 |
| 2013-07-22 | 3.35 |
| 2013-07-19 | 3.35 |
| 2013-07-18 | 3.35 |
| 2013-07-17 | 3.35 |
| 2013-07-16 | 3.35 |
| 2013-07-15 | 3.35 |
| 2013-07-12 | 3.35 |
| 2013-07-11 | 3.35 |
| 2013-07-10 | 3.35 |
| 2013-07-09 | 3.35 |
| 2013-07-08 | 3.35 |
| 2013-07-05 | 3.35 |
| 2013-07-04 | 3.35 |
| 2013-07-03 | 3.35 |
| 2013-07-02 | 3.82 |
| 2013-06-28 | 3.82 |
| 2013-06-27 | 1.46 |
| 2013-06-26 | 0.52 |
| 2013-06-25 | 0.52 |
| 2013-06-24 | 1.46 |
| 2013-06-21 | 1.46 |
| 2013-06-20 | 1.46 |
| 2013-06-19 | 0.52 |
| 2013-06-18 | 0.52 |
| 2013-06-17 | 0.52 |
| 2013-06-14 | 0.52 |
| 2013-06-13 | 5.24 |
| 2013-06-11 | 5.24 |
| 2013-06-10 | 5.24 |
| 2013-06-07 | 4.30 |
| 2013-06-06 | 4.30 |
| 2013-06-05 | 2.88 |
| 2013-06-04 | 1.94 |
| 2013-06-03 | 4.30 |
| 2013-05-31 | 3.35 |
| 2013-05-30 | 3.82 |
| 2013-05-29 | 3.82 |
| 2013-05-28 | 3.82 |
| 2013-05-27 | 3.82 |
| 2013-05-24 | 3.82 |
| 2013-05-23 | 3.82 |
| 2013-05-22 | 3.82 |
| 2013-05-21 | 3.82 |
| 2013-05-20 | 4.77 |
| 2013-05-16 | 4.30 |
| 2013-05-15 | 1.46 |
| 2013-05-14 | -0.90 |
| 2013-05-13 | 5.24 |
| 2013-05-10 | 5.71 |
| 2013-05-09 | -5.62 |
| 2013-05-08 | -5.62 |
| 2013-05-07 | -5.62 |
| 2013-05-06 | -5.62 |
| 2013-05-03 | -5.62 |
| 2013-05-02 | -6.56 |
| 2013-04-30 | -6.56 |
| 2013-04-29 | -6.56 |
| 2013-04-26 | -6.56 |
| 2013-04-25 | -2.31 |
| 2013-04-24 | -2.31 |
| 2013-04-23 | -2.31 |
| 2013-04-22 | -2.31 |
| 2013-04-19 | -2.31 |
| 2013-04-18 | -2.31 |
| 2013-04-17 | -1.37 |
| 2013-04-16 | -1.37 |
| 2013-04-15 | -0.90 |
| 2013-04-12 | -0.90 |
| 2013-04-11 | -0.90 |
| 2013-04-10 | -0.90 |
| 2013-04-09 | -0.90 |
| 2013-04-08 | -5.62 |
| 2013-04-05 | -10.33 |
| 2013-04-03 | -10.33 |
| 2013-04-02 | -10.33 |
| 2013-03-28 | -10.33 |
| 2013-03-27 | -10.33 |
| 2013-03-26 | -5.62 |
| 2013-03-25 | -5.62 |
| 2013-03-22 | -5.62 |
| 2013-03-21 | -5.62 |
| 2013-03-20 | -5.62 |
| 2013-03-19 | -5.62 |
| 2013-03-18 | -5.62 |
| 2013-03-15 | -5.62 |
| 2013-03-14 | -11.28 |
| 2013-03-13 | -11.28 |
| 2013-03-12 | -7.97 |
| 2013-03-11 | -7.97 |
| 2013-03-08 | -7.97 |
| 2013-03-07 | -7.97 |
| 2013-03-06 | -7.97 |
| 2013-03-05 | -10.33 |
| 2013-03-04 | -10.33 |
| 2013-03-01 | -8.45 |
| 2013-02-28 | -8.45 |
| 2013-02-27 | -7.97 |
| 2013-02-26 | -7.97 |
| 2013-02-25 | -9.39 |
| 2013-02-22 | -9.39 |
| 2013-02-21 | -5.62 |
| 2013-02-20 | -6.09 |
| 2013-02-19 | -6.09 |
| 2013-02-18 | -6.09 |
| 2013-02-15 | -8.45 |
| 2013-02-14 | -6.09 |
| 2013-02-08 | -6.09 |
| 2013-02-07 | -5.62 |
| 2013-02-06 | -5.62 |
| 2013-02-05 | -5.62 |
| 2013-02-04 | -5.62 |
| 2013-02-01 | -5.62 |
| 2013-01-31 | -5.62 |
| 2013-01-30 | -5.62 |
| 2013-01-29 | -8.92 |
| 2013-01-28 | -8.92 |
| 2013-01-25 | -5.62 |
| 2013-01-24 | -5.62 |
| 2013-01-23 | -5.62 |
| 2013-01-22 | -6.56 |
| 2013-01-21 | -2.31 |
| 2013-01-18 | -5.62 |
| 2013-01-17 | -3.73 |
| 2013-01-16 | -5.62 |
| 2013-01-15 | -2.31 |
| 2013-01-14 | 1.46 |
| 2013-01-11 | 1.46 |
| 2013-01-10 | -0.90 |
| 2013-01-09 | 1.94 |
| 2013-01-08 | 6.65 |
| 2013-01-07 | 13.73 |
| 2013-01-04 | 13.73 |
| 2013-01-03 | 13.73 |
| 2013-01-02 | 13.73 |
| 2012-12-31 | 13.73 |
| 2012-12-28 | 10.90 |
| 2012-12-27 | 17.98 |
| 2012-12-24 | 17.98 |
| 2012-12-21 | 17.98 |
| 2012-12-20 | 25.06 |
| 2012-12-19 | 26.48 |
| 2012-12-18 | 13.73 |
| 2012-12-17 | 20.81 |
| 2012-12-14 | 13.26 |
| 2012-12-13 | 48.66 |
| 2012-12-12 | 51.02 |
| 2012-12-11 | 49.60 |
| 2012-12-10 | 47.24 |
| 2012-12-07 | 47.24 |
| 2012-12-06 | 46.30 |
| 2012-12-05 | 46.30 |
| 2012-12-04 | 42.59 |
| 2012-12-03 | 35.19 |
| 2012-11-30 | 25.93 |
| 2012-11-29 | 22.22 |
| 2012-11-28 | 22.22 |
| 2012-11-27 | 22.22 |
| 2012-11-26 | 24.44 |
| 2012-11-23 | 24.44 |
| 2012-11-22 | 24.44 |
| 2012-11-21 | 27.78 |
| 2012-11-20 | 27.78 |
| 2012-11-19 | 24.44 |
| 2012-11-16 | 24.07 |
| 2012-11-15 | 24.07 |
| 2012-11-14 | 24.07 |
| 2012-11-13 | 24.07 |
| 2012-11-12 | 24.07 |
| 2012-11-09 | 24.07 |
| 2012-11-08 | 24.07 |
| 2012-11-07 | 24.07 |
| 2012-11-06 | 24.07 |
| 2012-11-05 | 24.07 |
| 2012-11-02 | 24.07 |
| 2012-11-01 | 24.07 |
| 2012-10-31 | 24.07 |
| 2012-10-30 | 24.07 |
| 2012-10-29 | 26.67 |
| 2012-10-26 | 26.67 |
| 2012-10-25 | 26.67 |
| 2012-10-24 | 26.67 |
| 2012-10-22 | 26.67 |
| 2012-10-19 | 26.67 |
| 2012-10-18 | 24.07 |
| 2012-10-17 | 24.07 |
| 2012-10-16 | 24.07 |
| 2012-10-15 | 24.07 |
| 2012-10-12 | 24.07 |
| 2012-10-11 | 24.07 |
| 2012-10-10 | 24.07 |
| 2012-10-09 | 24.07 |
| 2012-10-08 | 24.07 |
| 2012-10-05 | 24.07 |
| 2012-10-04 | 24.07 |
| 2012-10-03 | 24.07 |
| 2012-09-28 | 24.07 |
| 2012-09-27 | 24.07 |
| 2012-09-26 | 24.07 |
| 2012-09-25 | 24.07 |
| 2012-09-24 | 24.07 |
| 2012-09-21 | 24.07 |
| 2012-09-20 | 24.07 |
| 2012-09-19 | 24.07 |
| 2012-09-18 | 24.07 |
| 2012-09-17 | 24.07 |
| 2012-09-14 | 24.07 |
| 2012-09-13 | 24.07 |
| 2012-09-12 | 24.07 |
| 2012-09-11 | 24.07 |
| 2012-09-10 | 24.07 |
| 2012-09-07 | 24.07 |
| 2012-09-06 | 24.07 |
| 2012-09-05 | 24.07 |
| 2012-09-04 | 24.07 |
| 2012-09-03 | 24.07 |
| 2012-08-31 | 24.07 |
| 2012-08-30 | 24.07 |
| 2012-08-29 | 24.07 |
| 2012-08-28 | 24.07 |
| 2012-08-27 | 24.07 |
| 2012-08-24 | 24.07 |
| 2012-08-23 | 24.07 |
| 2012-08-22 | 24.07 |
| 2012-08-21 | 24.07 |
| 2012-08-20 | 24.07 |
| 2012-08-17 | 24.07 |
| 2012-08-16 | 24.07 |
| 2012-08-15 | 24.07 |
| 2012-08-14 | 24.07 |
| 2012-08-13 | 24.07 |
| 2012-08-10 | 24.07 |
| 2012-08-09 | 24.07 |
| 2012-08-08 | 24.07 |
| 2012-08-07 | 24.07 |
| 2012-08-06 | 24.07 |
| 2012-08-03 | 24.07 |
| 2012-08-02 | 24.07 |
| 2012-08-01 | 24.07 |
| 2012-07-31 | 24.07 |
| 2012-07-30 | 24.07 |
| 2012-07-27 | 24.07 |
| 2012-07-26 | 24.07 |
| 2012-07-25 | 24.07 |
| 2012-07-24 | 24.07 |
| 2012-07-23 | 24.07 |
| 2012-07-20 | 24.07 |
| 2012-07-19 | 24.07 |
| 2012-07-18 | 24.07 |
| 2012-07-17 | 24.07 |
| 2012-07-16 | 24.07 |
| 2012-07-13 | 24.07 |
| 2012-07-12 | 24.07 |
| 2012-07-11 | 24.07 |
| 2012-07-10 | 24.07 |
| 2012-07-09 | 24.07 |
| 2012-07-06 | 24.07 |
| 2012-07-05 | 24.07 |
| 2012-07-04 | 24.07 |
| 2012-07-03 | 24.07 |
| 2012-06-29 | 24.07 |
| 2012-06-28 | 24.07 |
| 2012-06-27 | 24.07 |
| 2012-06-26 | 21.48 |
| 2012-06-25 | 21.48 |
| 2012-06-22 | 21.48 |
| 2012-06-21 | 21.48 |
| 2012-06-20 | 21.48 |
| 2012-06-19 | 21.48 |
| 2012-06-18 | 21.48 |
| 2012-06-15 | 21.48 |
| 2012-06-14 | 21.48 |
| 2012-06-13 | 21.48 |
| 2012-06-12 | 21.48 |
| 2012-06-11 | 21.48 |
| 2012-06-08 | 21.48 |
| 2012-06-07 | 21.48 |
| 2012-06-06 | 21.48 |
| 2012-06-05 | 21.48 |
| 2012-06-04 | 20.74 |
| 2012-06-01 | 20.74 |
| 2012-05-31 | 20.74 |
| 2012-05-30 | 20.74 |
| 2012-05-29 | 20.74 |
| 2012-05-28 | 24.07 |
| 2012-05-25 | 24.07 |
| 2012-05-24 | 24.07 |
| 2012-05-23 | 24.07 |
| 2012-05-22 | 24.07 |
| 2012-05-21 | 24.07 |
| 2012-05-18 | 36.67 |
| 2012-05-17 | 36.67 |
| 2012-05-16 | 36.67 |
| 2012-05-15 | 36.67 |
| 2012-05-14 | 37.04 |
| 2012-05-11 | 37.04 |
| 2012-05-10 | 37.04 |
| 2012-05-09 | 37.04 |
| 2012-05-08 | 37.04 |
| 2012-05-07 | 37.04 |
| 2012-05-04 | 37.04 |
| 2012-05-03 | 37.04 |
| 2012-05-02 | 37.04 |
| 2012-04-30 | 37.04 |
| 2012-04-27 | 37.04 |
| 2012-04-26 | 37.04 |
| 2012-04-25 | 37.04 |
| 2012-04-24 | 37.04 |
| 2012-04-23 | 37.04 |
| 2012-04-20 | 37.04 |
| 2012-04-19 | 37.04 |
| 2012-04-18 | 37.04 |
| 2012-04-17 | 37.04 |
| 2012-04-16 | 37.04 |
| 2012-04-13 | 37.04 |
| 2012-04-12 | 37.04 |
| 2012-04-11 | 37.04 |
| 2012-04-10 | 37.04 |
| 2012-04-05 | 37.04 |
| 2012-04-03 | 37.04 |
| 2012-04-02 | 37.04 |
| 2012-03-30 | 37.04 |
| 2012-03-29 | 37.04 |
| 2012-03-28 | 37.04 |
| 2012-03-27 | 37.04 |
| 2012-03-26 | 37.04 |
| 2012-03-23 | 37.04 |
| 2012-03-22 | 37.04 |
| 2012-03-21 | 37.04 |
| 2012-03-20 | 37.04 |
| 2012-03-19 | 37.04 |
| 2012-03-16 | 37.04 |
| 2012-03-15 | 37.04 |
| 2012-03-14 | 37.04 |
| 2012-03-13 | 37.04 |
| 2012-03-12 | 37.04 |
| 2012-03-09 | 37.04 |
| 2012-03-08 | 37.04 |
| 2012-03-07 | 37.04 |
| 2012-03-06 | 37.04 |
| 2012-03-05 | 37.04 |
| 2012-03-02 | 43.33 |
| 2012-03-01 | 43.70 |
| 2012-02-29 | 43.70 |
| 2012-02-28 | 43.70 |
| 2012-02-27 | 43.70 |
| 2012-02-24 | 44.44 |
| 2012-02-23 | 44.44 |
| 2012-02-22 | 44.44 |
| 2012-02-21 | 44.44 |
| 2012-02-20 | 44.44 |
| 2012-02-17 | 44.44 |
| 2012-02-16 | 44.44 |
| 2012-02-15 | 44.44 |
| 2012-02-14 | 44.44 |
| 2012-02-13 | 44.44 |
| 2012-02-10 | 44.44 |
| 2012-02-09 | 44.44 |
| 2012-02-08 | 41.85 |
| 2012-02-07 | 39.26 |
| 2012-02-06 | 39.26 |
| 2012-02-03 | 38.89 |
| 2012-02-02 | 38.89 |
| 2012-02-01 | 41.48 |
| 2012-01-31 | 41.48 |
| 2012-01-30 | 41.48 |
| 2012-01-27 | 41.48 |
| 2012-01-26 | 41.48 |
| 2012-01-20 | 41.48 |
| 2012-01-19 | 41.48 |
| 2012-01-18 | 41.48 |
| 2012-01-17 | 41.48 |
| 2012-01-16 | 41.48 |
| 2012-01-13 | 41.48 |
| 2012-01-12 | 41.48 |
| 2012-01-11 | 41.48 |
| 2012-01-10 | 41.48 |
| 2012-01-09 | 41.48 |
| 2012-01-06 | 41.48 |
| 2012-01-05 | 41.48 |
| 2012-01-04 | 41.48 |
| 2012-01-03 | 41.48 |
| 2011-12-30 | 41.48 |
| 2011-12-29 | 41.48 |
| 2011-12-28 | 41.48 |
| 2011-12-23 | 41.48 |
| 2011-12-22 | 41.48 |
| 2011-12-21 | 41.48 |
| 2011-12-20 | 41.48 |
| 2011-12-19 | 41.48 |
| 2011-12-16 | 41.48 |
| 2011-12-15 | 41.48 |
| 2011-12-14 | 47.41 |
| 2011-12-13 | 47.41 |
| 2011-12-12 | 47.41 |
| 2011-12-09 | 47.41 |
| 2011-12-08 | 48.15 |
| 2011-12-07 | 48.15 |
| 2011-12-06 | 48.15 |
| 2011-12-05 | 48.15 |
| 2011-12-02 | 48.15 |
| 2011-12-01 | 48.15 |
| 2011-11-30 | 48.15 |
| 2011-11-29 | 48.15 |
| 2011-11-28 | 48.15 |
| 2011-11-25 | 48.15 |
| 2011-11-24 | 48.15 |
| 2011-11-23 | 48.15 |
| 2011-11-22 | 48.15 |
| 2011-11-21 | 48.15 |
| 2011-11-18 | 48.15 |
| 2011-11-17 | 48.15 |
| 2011-11-16 | 48.15 |
| 2011-11-15 | 48.15 |
| 2011-11-14 | 48.15 |
| 2011-11-11 | 48.15 |
| 2011-11-10 | 48.15 |
| 2011-11-09 | 48.15 |
| 2011-11-08 | 48.15 |
| 2011-11-07 | 48.15 |
| 2011-11-04 | 48.15 |
| 2011-11-03 | 48.15 |
| 2011-11-02 | 48.15 |
| 2011-11-01 | 48.15 |
| 2011-10-31 | 48.15 |
| 2011-10-28 | 48.15 |
| 2011-10-27 | 50.00 |
| 2011-10-26 | 50.00 |
| 2011-10-25 | 50.00 |
| 2011-10-24 | 51.11 |
| 2011-10-21 | 51.48 |
| 2011-10-20 | 51.85 |
| 2011-10-19 | 51.85 |
| 2011-10-18 | 51.85 |
| 2011-10-17 | 51.85 |
| 2011-10-14 | 51.85 |
| 2011-10-13 | 51.85 |
| 2011-10-12 | 51.85 |
| 2011-10-11 | 51.85 |
| 2011-10-10 | 48.15 |
| 2011-10-07 | 48.15 |
| 2011-10-06 | 48.15 |
| 2011-10-04 | 48.15 |
| 2011-10-03 | 48.15 |
| 2011-09-30 | 58.52 |
| 2011-09-28 | 58.52 |
| 2011-09-27 | 58.52 |
| 2011-09-26 | 58.52 |
| 2011-09-23 | 59.26 |
| 2011-09-22 | 60.00 |
| 2011-09-21 | 60.00 |
| 2011-09-20 | 60.00 |
| 2011-09-19 | 60.00 |
| 2011-09-16 | 60.00 |
| 2011-09-15 | 60.00 |
| 2011-09-14 | 60.00 |
| 2011-09-12 | 62.96 |
| 2011-09-09 | 66.67 |
| 2011-09-08 | 66.67 |
| 2011-09-07 | 66.67 |
| 2011-09-06 | 59.26 |
| 2011-09-05 | 62.96 |
| 2011-09-02 | 62.96 |
| 2011-09-01 | 62.96 |
| 2011-08-31 | 62.96 |
| 2011-08-30 | 62.96 |
| 2011-08-29 | 62.96 |
| 2011-08-26 | 62.96 |
| 2011-08-25 | 62.96 |
| 2011-08-24 | 61.11 |
| 2011-08-23 | 62.96 |
| 2011-08-22 | 62.96 |
| 2011-08-19 | 64.81 |
| 2011-08-18 | 64.81 |
| 2011-08-17 | 64.81 |
| 2011-08-16 | 64.81 |
| 2011-08-15 | 64.81 |
| 2011-08-12 | 64.81 |
| 2011-08-11 | 64.81 |
| 2011-08-10 | 65.93 |
| 2011-08-09 | 66.30 |
| 2011-08-08 | 66.67 |
| 2011-08-05 | 68.52 |
| 2011-08-04 | 68.52 |
| 2011-08-03 | 68.52 |
| 2011-08-02 | 68.52 |
| 2011-08-01 | 68.52 |
| 2011-07-29 | 68.52 |
| 2011-07-28 | 70.37 |
| 2011-07-27 | 70.37 |
| 2011-07-26 | 70.37 |
| 2011-07-25 | 77.78 |
| 2011-07-22 | 77.78 |
| 2011-07-21 | 77.78 |
| 2011-07-20 | 77.78 |
| 2011-07-19 | 77.78 |
| 2011-07-18 | 77.78 |
| 2011-07-15 | 77.78 |
| 2011-07-14 | 77.78 |
| 2011-07-13 | 77.78 |
| 2011-07-12 | 77.78 |
| 2011-07-11 | 77.78 |
| 2011-07-08 | 77.78 |
| 2011-07-07 | 77.78 |
| 2011-07-06 | 77.78 |
| 2011-07-05 | 77.78 |
| 2011-07-04 | 79.63 |
| 2011-06-30 | 79.63 |
| 2011-06-29 | 75.93 |
| 2011-06-28 | 75.93 |
| 2011-06-27 | 74.07 |
| 2011-06-24 | 74.07 |
| 2011-06-23 | 74.07 |
| 2011-06-22 | 74.07 |
| 2011-06-21 | 74.07 |
| 2011-06-20 | 79.63 |
| 2011-06-17 | 74.07 |
| 2011-06-16 | 74.07 |
| 2011-06-15 | 76.67 |
| 2011-06-14 | 76.67 |
| 2011-06-13 | 76.67 |
| 2011-06-10 | 76.67 |
| 2011-06-09 | 77.78 |
| 2011-06-08 | 77.78 |
| 2011-06-07 | 77.78 |
| 2011-06-03 | 77.78 |
| 2011-06-02 | 77.78 |
| 2011-06-01 | 77.78 |
| 2011-05-31 | 77.78 |
| 2011-05-30 | 77.78 |
| 2011-05-27 | 77.78 |
| 2011-05-26 | 77.78 |
| 2011-05-25 | 77.78 |
| 2011-05-24 | 81.48 |
| 2011-05-23 | 81.48 |
| 2011-05-20 | 81.48 |
| 2011-05-19 | 81.48 |
| 2011-05-18 | 81.48 |
| 2011-05-17 | 81.48 |
| 2011-05-16 | 81.48 |
| 2011-05-13 | 81.48 |
| 2011-05-12 | 81.48 |
| 2011-05-11 | 81.48 |
| 2011-05-09 | 81.48 |
| 2011-05-06 | 76.30 |
| 2011-05-05 | 77.04 |
| 2011-05-04 | 76.67 |
| 2011-05-03 | 76.67 |
| 2011-04-29 | 76.67 |
| 2011-04-28 | 79.63 |
| 2011-04-27 | 79.63 |
| 2011-04-26 | 79.63 |
| 2011-04-21 | 79.63 |
| 2011-04-20 | 79.63 |
| 2011-04-19 | 80.74 |
| 2011-04-18 | 80.74 |
| 2011-04-15 | 80.74 |
| 2011-04-14 | 80.74 |
| 2011-04-13 | 81.11 |
| 2011-04-12 | 81.11 |
| 2011-04-11 | 81.11 |
| 2011-04-08 | 81.11 |
| 2011-04-07 | 81.11 |
| 2011-04-06 | 81.11 |
| 2011-04-04 | 81.11 |
| 2011-04-01 | 81.11 |
| 2011-03-31 | 81.48 |
| 2011-03-30 | 81.48 |
| 2011-03-29 | 81.85 |
| 2011-03-28 | 81.85 |
| 2011-03-25 | 82.22 |
| 2011-03-24 | 82.59 |
| 2011-03-23 | 82.96 |
| 2011-03-22 | 83.33 |
| 2011-03-21 | 83.33 |
| 2011-03-18 | 83.33 |
| 2011-03-17 | 83.33 |
| 2011-03-16 | 83.33 |
| 2011-03-15 | 77.04 |
| 2011-03-14 | 77.04 |
| 2011-03-11 | 80.00 |
| 2011-03-10 | 81.11 |
| 2011-03-09 | 83.33 |
| 2011-03-08 | 83.70 |
| 2011-03-07 | 80.74 |
| 2011-03-04 | 80.74 |
| 2011-03-03 | 84.44 |
| 2011-03-02 | 80.37 |
| 2011-03-01 | 82.22 |
| 2011-02-28 | 85.19 |
| 2011-02-25 | 87.04 |
| 2011-02-24 | 87.04 |
| 2011-02-23 | 88.89 |
| 2011-02-22 | 97.41 |
| 2011-02-21 | 97.41 |
| 2011-02-18 | 97.41 |
| 2011-02-17 | 97.41 |
| 2011-02-16 | 97.41 |
| 2011-02-15 | 97.41 |
| 2011-02-14 | 99.26 |
| 2011-02-11 | 99.26 |
| 2011-02-10 | 98.15 |
| 2011-02-09 | 98.15 |
| 2011-02-08 | 98.15 |
| 2011-02-07 | 99.26 |
| 2011-02-02 | 100.74 |
| 2011-02-01 | 100.74 |
| 2011-01-31 | 100.00 |
| 2011-01-28 | 103.70 |
| 2011-01-27 | 103.70 |
| 2011-01-26 | 105.19 |
| 2011-01-25 | 105.19 |
| 2011-01-24 | 105.93 |
| 2011-01-21 | 106.30 |
| 2011-01-20 | 103.70 |
| 2011-01-19 | 96.30 |
| 2011-01-18 | 96.30 |
| 2011-01-17 | 105.56 |
| 2011-01-14 | 105.56 |
| 2011-01-13 | 105.56 |
| 2011-01-12 | 105.56 |
| 2011-01-11 | 100.00 |
| 2011-01-10 | 100.00 |
| 2011-01-07 | 100.00 |
| 2011-01-06 | 93.70 |
| 2011-01-05 | 94.81 |
| 2011-01-04 | 94.81 |
| 2011-01-03 | 100.37 |
| 2010-12-31 | 100.37 |
| 2010-12-30 | 100.37 |
| 2010-12-29 | 91.48 |
| 2010-12-28 | 90.74 |
| 2010-12-24 | 90.74 |
| 2010-12-23 | 88.89 |
| 2010-12-22 | 88.89 |
| 2010-12-21 | 88.89 |
| 2010-12-20 | 88.89 |
| 2010-12-17 | 88.89 |
| 2010-12-16 | 96.30 |
| 2010-12-15 | 96.30 |
| 2010-12-14 | 100.00 |
| 2010-12-13 | 93.70 |
| 2010-12-10 | 93.33 |
| 2010-12-09 | 93.33 |
| 2010-12-08 | 93.33 |
| 2010-12-07 | 93.33 |
| 2010-12-06 | 90.00 |
| 2010-12-03 | 90.00 |
| 2010-12-02 | 92.59 |
| 2010-12-01 | 88.89 |
| 2010-11-30 | 87.41 |
| 2010-11-29 | 88.89 |
| 2010-11-26 | 88.15 |
| 2010-11-25 | 88.89 |
| 2010-11-24 | 87.04 |
| 2010-11-23 | 87.04 |
| 2010-11-22 | 87.04 |
| 2010-11-19 | 92.59 |
| 2010-11-18 | 96.30 |
| 2010-11-17 | 96.30 |
| 2010-11-16 | 100.00 |
| 2010-11-15 | 100.00 |
| 2010-11-12 | 107.41 |
| 2010-11-11 | 107.41 |
| 2010-11-10 | 114.81 |
| 2010-11-09 | 112.22 |
| 2010-11-08 | 116.67 |
| 2010-11-05 | 124.07 |
| 2010-11-04 | 92.96 |
| 2010-11-03 | 92.59 |
| 2010-11-02 | 100.00 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 100.00 |
| 2010-10-28 | 92.59 |
| 2010-10-27 | 92.59 |
| 2010-10-26 | 92.59 |
| 2010-10-25 | 92.59 |
| 2010-10-22 | 92.59 |
| 2010-10-21 | 92.59 |
| 2010-10-20 | 92.59 |
| 2010-10-19 | 100.00 |
| 2010-10-18 | 100.00 |
| 2010-10-15 | 106.67 |
| 2010-10-14 | 94.44 |
| 2010-10-13 | 92.59 |
| 2010-10-12 | 85.19 |
| 2010-10-11 | 85.19 |
| 2010-10-08 | 77.78 |
| 2010-10-07 | 77.78 |
| 2010-10-06 | 77.78 |
| 2010-10-05 | 77.78 |
| 2010-10-04 | 80.00 |
| 2010-09-30 | 72.59 |
| 2010-09-29 | 74.07 |
| 2010-09-28 | 66.67 |
| 2010-09-27 | 66.67 |
| 2010-09-24 | 66.67 |
| 2010-09-22 | 74.07 |
| 2010-09-21 | 50.00 |
| 2010-09-20 | 48.15 |
| 2010-09-17 | 41.11 |
| 2010-09-16 | 40.74 |
| 2010-09-15 | 38.89 |
| 2010-09-14 | 44.44 |
| 2010-09-13 | 48.15 |
| 2010-09-10 | 48.15 |
| 2010-09-09 | 40.74 |
| 2010-09-08 | 40.74 |
| 2010-09-07 | 40.74 |
| 2010-09-06 | 40.74 |
| 2010-09-03 | 40.74 |
| 2010-09-02 | 40.74 |
| 2010-09-01 | 40.74 |
| 2010-08-31 | 40.74 |
| 2010-08-30 | 40.74 |
| 2010-08-27 | 40.74 |
| 2010-08-26 | 40.74 |
| 2010-08-25 | 40.74 |
| 2010-08-24 | 40.74 |
| 2010-08-23 | 40.74 |
| 2010-08-20 | 40.74 |
| 2010-08-19 | 40.74 |
| 2010-08-18 | 40.74 |
| 2010-08-17 | 40.74 |
| 2010-08-16 | 40.74 |
| 2010-08-13 | 40.74 |
| 2010-08-12 | 40.74 |
| 2010-08-11 | 40.74 |
| 2010-08-10 | 37.04 |
| 2010-08-09 | 37.04 |
| 2010-08-06 | 33.33 |
| 2010-08-05 | 33.33 |
| 2010-08-04 | 33.33 |
| 2010-08-03 | 37.04 |
| 2010-08-02 | 37.04 |
| 2010-07-30 | 37.04 |
| 2010-07-29 | 42.22 |
| 2010-07-28 | 42.22 |
| 2010-07-27 | 42.22 |
| 2010-07-26 | 42.22 |
| 2010-07-23 | 42.22 |
| 2010-07-22 | 42.22 |
| 2010-07-21 | 42.22 |
| 2010-07-20 | 42.22 |
| 2010-07-19 | 42.22 |
| 2010-07-16 | 42.22 |
| 2010-07-15 | 42.22 |
| 2010-07-14 | 42.22 |
| 2010-07-13 | 42.22 |
| 2010-07-12 | 42.22 |
| 2010-07-09 | 42.22 |
| 2010-07-08 | 42.22 |
| 2010-07-07 | 42.22 |
| 2010-07-06 | 48.15 |
| 2010-07-05 | 48.15 |
| 2010-07-02 | 48.15 |
| 2010-06-30 | 48.15 |
| 2010-06-29 | 48.15 |
| 2010-06-28 | 48.15 |
| 2010-06-25 | 47.41 |
| 2010-06-24 | 47.41 |
| 2010-06-23 | 47.41 |
| 2010-06-22 | 47.41 |
| 2010-06-21 | 47.41 |
| 2010-06-18 | 47.41 |
| 2010-06-17 | 47.41 |
| 2010-06-15 | 47.41 |
| 2010-06-14 | 47.41 |
| 2010-06-11 | 47.41 |
| 2010-06-10 | 47.41 |
| 2010-06-09 | 47.41 |
| 2010-06-08 | 48.15 |
| 2010-06-07 | 48.15 |
| 2010-06-04 | 48.15 |
| 2010-06-03 | 48.15 |
| 2010-06-02 | 48.15 |
| 2010-06-01 | 48.15 |
| 2010-05-31 | 47.41 |
| 2010-05-28 | 47.41 |
| 2010-05-27 | 47.41 |
| 2010-05-26 | 47.41 |
| 2010-05-25 | 48.15 |
| 2010-05-24 | 61.48 |
| 2010-05-20 | 61.48 |
| 2010-05-19 | 70.37 |
| 2010-05-18 | 70.37 |
| 2010-05-17 | 70.37 |
| 2010-05-14 | 70.37 |
| 2010-05-13 | 77.78 |
| 2010-05-12 | 77.78 |
| 2010-05-11 | 77.78 |
| 2010-05-10 | 77.78 |
| 2010-05-07 | 77.78 |
| 2010-05-06 | 77.78 |
| 2010-05-05 | 77.78 |
| 2010-05-04 | 88.89 |
| 2010-05-03 | 85.19 |
| 2010-04-30 | 85.19 |
| 2010-04-29 | 85.19 |
| 2010-04-28 | 83.33 |
| 2010-04-27 | 83.33 |
| 2010-04-26 | 85.19 |
| 2010-04-23 | 82.59 |
| 2010-04-22 | 82.59 |
| 2010-04-21 | 82.59 |
| 2010-04-20 | 82.59 |
| 2010-04-19 | 96.30 |
| 2010-04-16 | 107.41 |
| 2010-04-15 | 107.41 |
| 2010-04-14 | 107.41 |
| 2010-04-13 | 81.48 |
| 2010-04-12 | 70.37 |
| 2010-04-09 | 70.37 |
| 2010-04-08 | 70.37 |
| 2010-04-07 | 70.37 |
| 2010-04-01 | 70.37 |
| 2010-03-31 | 70.37 |
| 2010-03-30 | 66.67 |
| 2010-03-29 | 55.56 |
| 2010-03-26 | 56.30 |
| 2010-03-25 | 55.56 |
| 2010-03-24 | 55.56 |
| 2010-03-23 | 55.56 |
| 2010-03-22 | 55.56 |
| 2010-03-19 | 57.41 |
| 2010-03-18 | 57.41 |
| 2010-03-17 | 59.26 |
| 2010-03-16 | 59.26 |
| 2010-03-15 | 59.26 |
| 2010-03-12 | 61.11 |
| 2010-03-11 | 61.11 |
| 2010-03-10 | 61.11 |
| 2010-03-09 | 59.26 |
| 2010-03-08 | 59.26 |
| 2010-03-05 | 53.70 |
| 2010-03-04 | 59.26 |
| 2010-03-03 | 59.26 |
| 2010-03-02 | 59.26 |
| 2010-03-01 | 59.26 |
| 2010-02-26 | 59.26 |
| 2010-02-25 | 59.26 |
| 2010-02-24 | 55.56 |
| 2010-02-23 | 62.96 |
| 2010-02-22 | 62.96 |
| 2010-02-19 | 62.96 |
| 2010-02-18 | 62.96 |
| 2010-02-17 | 62.96 |
| 2010-02-12 | 62.96 |
| 2010-02-11 | 62.96 |
| 2010-02-10 | 62.96 |
| 2010-02-09 | 65.93 |
| 2010-02-08 | 66.67 |
| 2010-02-05 | 66.67 |
| 2010-02-04 | 68.52 |
| 2010-02-03 | 66.67 |
| 2010-02-02 | 50.00 |
| 2010-02-01 | 50.00 |
| 2010-01-29 | 50.00 |
| 2010-01-28 | 50.00 |
| 2010-01-27 | 50.00 |
| 2010-01-26 | 52.59 |
| 2010-01-25 | 55.56 |
| 2010-01-22 | 55.56 |
| 2010-01-21 | 62.96 |
| 2010-01-20 | 62.96 |
| 2010-01-19 | 62.96 |
| 2010-01-18 | 55.56 |
| 2010-01-15 | 53.70 |
| 2010-01-14 | 52.59 |
| 2010-01-13 | 52.59 |
| 2010-01-12 | 52.59 |
| 2010-01-11 | 51.85 |
| 2010-01-08 | 50.37 |
| 2010-01-07 | 50.37 |
| 2010-01-06 | 50.37 |
| 2010-01-05 | 50.37 |
| 2010-01-04 | 50.37 |
| 2009-12-31 | 50.37 |
| 2009-12-30 | 46.30 |
| 2009-12-29 | 48.15 |
| 2009-12-28 | 48.15 |
| 2009-12-24 | 48.15 |
| 2009-12-23 | 48.89 |
| 2009-12-22 | 48.89 |
| 2009-12-21 | 48.89 |
| 2009-12-18 | 48.89 |
| 2009-12-17 | 48.89 |
| 2009-12-16 | 50.00 |
| 2009-12-15 | 50.00 |
| 2009-12-14 | 51.85 |
| 2009-12-11 | 51.85 |
| 2009-12-10 | 51.85 |
| 2009-12-09 | 58.52 |
| 2009-12-08 | 62.96 |
| 2009-12-07 | 59.26 |
| 2009-12-04 | 59.26 |
| 2009-12-03 | 51.85 |
| 2009-12-02 | 48.15 |
| 2009-12-01 | 48.15 |
| 2009-11-30 | 48.15 |
| 2009-11-27 | 48.15 |
| 2009-11-26 | 55.56 |
| 2009-11-25 | 48.15 |
| 2009-11-24 | 51.85 |
| 2009-11-23 | 48.52 |
| 2009-11-20 | 44.44 |
| 2009-11-19 | 44.44 |
| 2009-11-18 | 44.44 |
| 2009-11-17 | 48.15 |
| 2009-11-16 | 50.00 |
| 2009-11-13 | 44.44 |
| 2009-11-12 | 44.44 |
| 2009-11-11 | 51.85 |
| 2009-11-10 | 51.85 |
| 2009-11-09 | 62.96 |
| 2009-11-06 | 48.15 |
| 2009-11-05 | 51.85 |
| 2009-11-04 | 48.15 |
| 2009-11-03 | 48.15 |
| 2009-11-02 | 48.15 |
| 2009-10-30 | 48.15 |
| 2009-10-29 | 51.85 |
| 2009-10-28 | 54.81 |
| 2009-10-27 | 54.81 |
| 2009-10-23 | 48.15 |
| 2009-10-22 | 48.15 |
| 2009-10-21 | 54.81 |
| 2009-10-20 | 57.78 |
| 2009-10-19 | 57.78 |
| 2009-10-16 | 62.22 |
| 2009-10-15 | 50.37 |
| 2009-10-14 | 40.74 |
| 2009-10-13 | 47.41 |
| 2009-10-12 | 48.15 |
| 2009-10-09 | 48.15 |
| 2009-10-08 | 48.15 |
| 2009-10-07 | 45.93 |
| 2009-10-06 | 46.67 |
| 2009-10-05 | 46.67 |
| 2009-10-02 | 46.67 |
| 2009-09-30 | 34.81 |
| 2009-09-29 | 43.70 |
| 2009-09-28 | 44.44 |
| 2009-09-25 | 48.15 |
| 2009-09-24 | 48.15 |
| 2009-09-23 | 48.15 |
| 2009-09-22 | 49.63 |
| 2009-09-21 | 51.11 |
| 2009-09-18 | 51.11 |
| 2009-09-17 | 48.15 |
| 2009-09-16 | 51.85 |
| 2009-09-15 | 51.85 |
| 2009-09-14 | 59.26 |
| 2009-09-11 | 59.26 |
| 2009-09-10 | 70.37 |
| 2009-09-09 | 70.37 |
| 2009-09-08 | 66.67 |
| 2009-09-07 | 66.67 |
| 2009-09-04 | 66.67 |
| 2009-09-03 | 66.67 |
| 2009-09-02 | 66.67 |
| 2009-09-01 | 66.67 |
| 2009-08-31 | 55.56 |
| 2009-08-28 | 59.26 |
| 2009-08-27 | 62.96 |
| 2009-08-26 | 62.96 |
| 2009-08-25 | 62.96 |
| 2009-08-24 | 62.96 |
| 2009-08-21 | 62.22 |
| 2009-08-20 | 43.70 |
| 2009-08-19 | 43.70 |
| 2009-08-18 | 43.70 |
| 2009-08-17 | 43.70 |
| 2009-08-14 | 51.85 |
| 2009-08-13 | 55.56 |
| 2009-08-12 | 55.56 |
| 2009-08-11 | 59.26 |
| 2009-08-10 | 57.04 |
| 2009-08-07 | 54.81 |
| 2009-08-06 | 54.07 |
| 2009-08-05 | 62.96 |
| 2009-08-04 | 62.96 |
| 2009-08-03 | 55.56 |
| 2009-07-31 | 55.56 |
| 2009-07-30 | 55.56 |
| 2009-07-29 | 55.56 |
| 2009-07-28 | 67.41 |
| 2009-07-27 | 85.19 |
| 2009-07-24 | 77.78 |
| 2009-07-23 | 65.93 |
| 2009-07-22 | 65.93 |
| 2009-07-21 | 65.93 |
| 2009-07-20 | 65.93 |
| 2009-07-17 | 48.15 |
| 2009-07-16 | 54.07 |
| 2009-07-15 | 79.26 |
| 2009-07-14 | 79.26 |
| 2009-07-13 | 80.00 |
| 2009-07-10 | 82.22 |
| 2009-07-09 | 82.22 |
| 2009-07-08 | 82.22 |
| 2009-07-07 | 82.22 |
| 2009-07-06 | 92.59 |
| 2009-07-03 | 92.59 |
| 2009-07-02 | 92.59 |
| 2009-06-30 | 81.48 |
| 2009-06-29 | 81.48 |
| 2009-06-26 | 56.30 |
| 2009-06-25 | 56.30 |
| 2009-06-24 | 81.48 |
| 2009-06-23 | 81.48 |
| 2009-06-22 | 83.70 |
| 2009-06-19 | 83.70 |
| 2009-06-18 | 81.48 |
| 2009-06-17 | 85.19 |
| 2009-06-16 | 81.48 |
| 2009-06-15 | 96.30 |
| 2009-06-12 | 100.00 |
| 2009-06-11 | 80.74 |
| 2009-06-10 | 61.48 |
| 2009-06-09 | 58.52 |
| 2009-06-08 | 62.96 |
| 2009-06-05 | 64.44 |
| 2009-06-04 | 62.22 |
| 2009-06-03 | 70.37 |
| 2009-06-02 | 54.81 |
| 2009-06-01 | 48.15 |
| 2009-05-29 | 22.22 |
| 2009-05-27 | 33.33 |
| 2009-05-26 | 33.33 |
| 2009-05-25 | 34.81 |
| 2009-05-22 | 31.85 |
| 2009-05-21 | 37.04 |
| 2009-05-20 | 40.74 |
| 2009-05-19 | 46.67 |
| 2009-05-18 | 27.41 |
| 2009-05-15 | 22.96 |
| 2009-05-14 | 27.41 |
| 2009-05-13 | 27.41 |
| 2009-05-12 | 15.56 |
| 2009-05-11 | 25.19 |
| 2009-05-08 | 25.93 |
| 2009-05-07 | 25.93 |
| 2009-05-06 | 11.11 |
| 2009-05-05 | 11.11 |
| 2009-05-04 | 11.11 |
| 2009-04-30 | 11.11 |
| 2009-04-29 | 11.11 |
| 2009-04-28 | 11.11 |
| 2009-04-27 | 11.11 |
| 2009-04-24 | 11.11 |
| 2009-04-23 | -3.70 |
| 2009-04-22 | 11.11 |
| 2009-04-21 | 11.11 |
| 2009-04-20 | 11.11 |
| 2009-04-17 | 11.11 |
| 2009-04-16 | 11.11 |
| 2009-04-15 | 11.11 |
| 2009-04-14 | 11.11 |
| 2009-04-09 | 11.11 |
| 2009-04-08 | 11.85 |
| 2009-04-07 | 26.67 |
| 2009-04-06 | 26.67 |
| 2009-04-03 | 29.63 |
| 2009-04-02 | 11.11 |
| 2009-04-01 | 14.81 |
| 2009-03-31 | 14.81 |
| 2009-03-30 | 14.81 |
| 2009-03-27 | 14.81 |
| 2009-03-26 | 14.81 |
| 2009-03-25 | 14.81 |
| 2009-03-24 | 2.22 |
| 2009-03-23 | 18.52 |
| 2009-03-20 | 18.52 |
| 2009-03-19 | 18.52 |
| 2009-03-18 | 22.22 |
| 2009-03-17 | 22.22 |
| 2009-03-16 | 22.22 |
| 2009-03-13 | 22.22 |
| 2009-03-12 | 22.22 |
| 2009-03-11 | 22.22 |
| 2009-03-10 | 22.22 |
| 2009-03-09 | 22.22 |
| 2009-03-06 | 33.33 |
| 2009-03-05 | 11.11 |
| 2009-03-04 | 33.33 |
| 2009-03-03 | 33.33 |
| 2009-03-02 | 40.74 |
| 2009-02-27 | 33.33 |
| 2009-02-26 | 17.78 |
| 2009-02-25 | 3.70 |
| 2009-02-24 | 3.70 |
| 2009-02-23 | 18.52 |
| 2009-02-20 | 18.52 |
| 2009-02-19 | 11.11 |
| 2009-02-18 | 11.11 |
| 2009-02-17 | 11.11 |
| 2009-02-16 | 11.11 |
| 2009-02-13 | 11.11 |
| 2009-02-12 | 11.11 |
| 2009-02-11 | 11.11 |
| 2009-02-10 | 11.11 |
| 2009-02-09 | 11.11 |
| 2009-02-06 | 11.11 |
| 2009-02-05 | 11.11 |
| 2009-02-04 | 11.11 |
| 2009-02-03 | 11.11 |
| 2009-02-02 | 11.11 |
| 2009-01-30 | 11.11 |
| 2009-01-29 | 11.11 |
| 2009-01-23 | 11.11 |
| 2009-01-22 | 11.11 |
| 2009-01-21 | 18.52 |
| 2009-01-20 | 18.52 |
| 2009-01-19 | 18.52 |
| 2009-01-16 | 18.52 |
| 2009-01-15 | 18.52 |
| 2009-01-14 | 25.93 |
| 2009-01-13 | 25.93 |
| 2009-01-12 | 25.93 |
| 2009-01-09 | 25.93 |
| 2009-01-08 | 25.93 |
| 2009-01-07 | 25.93 |
| 2009-01-06 | 25.93 |
| 2009-01-05 | 25.93 |
| 2009-01-02 | 29.63 |
| 2008-12-31 | 29.63 |
| 2008-12-30 | 33.33 |
| 2008-12-29 | 33.33 |
| 2008-12-24 | 33.33 |
| 2008-12-23 | 33.33 |
| 2008-12-22 | 18.52 |
| 2008-12-19 | 3.70 |
| 2008-12-18 | 3.70 |
| 2008-12-17 | 25.93 |
| 2008-12-16 | 25.93 |
| 2008-12-15 | 25.93 |
| 2008-12-12 | 25.93 |
| 2008-12-11 | 2.22 |
| 2008-12-10 | -2.22 |
| 2008-12-09 | -2.22 |
| 2008-12-08 | -2.22 |
| 2008-12-05 | -2.22 |
| 2008-12-04 | -5.19 |
| 2008-12-03 | -5.19 |
| 2008-12-02 | -7.41 |
| 2008-12-01 | -7.41 |
| 2008-11-28 | -7.41 |
| 2008-11-27 | -11.11 |
| 2008-11-26 | -11.11 |
| 2008-11-25 | -11.11 |
| 2008-11-24 | -11.11 |
| 2008-11-21 | -11.11 |
| 2008-11-20 | -11.11 |
| 2008-11-19 | -11.11 |
| 2008-11-18 | -11.11 |
| 2008-11-17 | -11.11 |
| 2008-11-14 | -11.11 |
| 2008-11-13 | -11.11 |
| 2008-11-12 | -11.11 |
| 2008-11-11 | -11.11 |
| 2008-11-10 | 2.22 |
| 2008-11-07 | 17.04 |
| 2008-11-06 | 17.04 |
| 2008-11-05 | 17.04 |
| 2008-11-04 | 17.04 |
| 2008-11-03 | 17.04 |
| 2008-10-31 | 17.04 |
| 2008-10-30 | 17.04 |
| 2008-10-29 | 17.04 |
| 2008-10-28 | 17.04 |
| 2008-10-27 | 17.04 |
| 2008-10-24 | 17.04 |
| 2008-10-23 | 17.04 |
| 2008-10-22 | 17.78 |
| 2008-10-21 | 17.78 |
| 2008-10-20 | 17.78 |
| 2008-10-17 | 17.78 |
| 2008-10-16 | 18.52 |
| 2008-10-15 | 18.52 |
| 2008-10-14 | 18.52 |
| 2008-10-13 | 18.52 |
| 2008-10-10 | 18.52 |
| 2008-10-09 | 32.59 |
| 2008-10-08 | 33.33 |
| 2008-10-06 | 28.89 |
| 2008-10-03 | 28.89 |
| 2008-10-02 | 36.30 |
| 2008-09-30 | 36.30 |
| 2008-09-29 | 36.30 |
| 2008-09-26 | 36.30 |
| 2008-09-25 | 36.30 |
| 2008-09-24 | 36.30 |
| 2008-09-23 | 36.30 |
| 2008-09-22 | 36.30 |
| 2008-09-19 | 36.30 |
| 2008-09-18 | 33.33 |
| 2008-09-17 | 48.15 |
| 2008-09-16 | 48.15 |
| 2008-09-12 | 48.15 |
| 2008-09-11 | 48.15 |
| 2008-09-10 | 48.15 |
| 2008-09-09 | 48.15 |
| 2008-09-08 | 48.15 |
| 2008-09-05 | 48.15 |
| 2008-09-04 | 55.56 |
| 2008-09-03 | 55.56 |
| 2008-09-02 | 55.56 |
| 2008-09-01 | 55.56 |
| 2008-08-29 | 55.56 |
| 2008-08-28 | 55.56 |
| 2008-08-27 | 48.15 |
| 2008-08-26 | 48.15 |
| 2008-08-25 | 62.96 |
| 2008-08-21 | 62.96 |
| 2008-08-20 | 62.96 |
| 2008-08-19 | 62.96 |
| 2008-08-18 | 62.96 |
| 2008-08-15 | 62.96 |
| 2008-08-14 | 62.96 |
| 2008-08-13 | 62.96 |
| 2008-08-12 | 62.96 |
| 2008-08-11 | 48.15 |
| 2008-08-08 | 48.15 |
| 2008-08-07 | 55.56 |
| 2008-08-05 | 55.56 |
| 2008-08-04 | 55.56 |
| 2008-08-01 | 55.56 |
| 2008-07-31 | 55.56 |
| 2008-07-30 | 49.63 |
| 2008-07-29 | 49.63 |
| 2008-07-28 | 48.15 |
| 2008-07-25 | 54.07 |
| 2008-07-24 | 54.07 |
| 2008-07-23 | 53.33 |
| 2008-07-22 | 53.33 |
| 2008-07-21 | 54.81 |
| 2008-07-18 | 55.56 |
| 2008-07-17 | 55.56 |
| 2008-07-16 | 55.56 |
| 2008-07-15 | 55.56 |
| 2008-07-14 | 55.56 |
| 2008-07-11 | 55.56 |
| 2008-07-10 | 55.56 |
| 2008-07-09 | 55.56 |
| 2008-07-08 | 55.56 |
| 2008-07-07 | 55.56 |
| 2008-07-04 | 54.07 |
| 2008-07-03 | 55.56 |
| 2008-07-02 | 56.30 |
| 2008-06-30 | 56.30 |
| 2008-06-27 | 62.96 |
| 2008-06-26 | 55.56 |
| 2008-06-25 | 55.56 |
| 2008-06-24 | 55.56 |
| 2008-06-23 | 51.85 |
| 2008-06-20 | 51.85 |
| 2008-06-19 | 55.56 |
| 2008-06-18 | 55.56 |
| 2008-06-17 | 55.56 |
| 2008-06-16 | 55.56 |
| 2008-06-13 | 62.96 |
| 2008-06-12 | 70.37 |
| 2008-06-11 | 70.37 |
| 2008-06-10 | 55.56 |
| 2008-06-06 | 55.56 |
| 2008-06-05 | 55.56 |
| 2008-06-04 | 55.56 |
| 2008-06-03 | 51.11 |
| 2008-06-02 | 59.26 |
| 2008-05-30 | 59.26 |
| 2008-05-29 | 74.07 |
| 2008-05-28 | 74.07 |
| 2008-05-27 | 74.07 |
| 2008-05-26 | 62.96 |
| 2008-05-23 | 62.96 |
| 2008-05-22 | 70.37 |
| 2008-05-21 | 77.04 |
| 2008-05-20 | 77.78 |
| 2008-05-19 | 85.19 |
| 2008-05-16 | 85.19 |
| 2008-05-15 | 85.19 |
| 2008-05-14 | 77.04 |
| 2008-05-13 | 62.96 |
| 2008-05-09 | 70.37 |
| 2008-05-08 | 48.15 |
| 2008-05-07 | 37.04 |
| 2008-05-06 | 44.44 |
| 2008-05-05 | 42.22 |
| 2008-05-02 | 40.74 |
| 2008-04-30 | 34.07 |
| 2008-04-29 | 48.15 |
| 2008-04-28 | 33.33 |
| 2008-04-25 | 33.33 |
| 2008-04-24 | 40.74 |
| 2008-04-23 | 55.56 |
| 2008-04-22 | 55.56 |
| 2008-04-21 | 40.74 |
| 2008-04-18 | 40.74 |
| 2008-04-17 | 40.74 |
| 2008-04-16 | 37.04 |
| 2008-04-15 | 37.04 |
| 2008-04-14 | 25.93 |
| 2008-04-11 | 25.93 |
| 2008-04-10 | 25.93 |
| 2008-04-09 | 37.04 |
| 2008-04-08 | 37.04 |
| 2008-04-07 | 37.04 |
| 2008-04-03 | 33.33 |
| 2008-04-02 | 40.74 |
| 2008-04-01 | 40.74 |
| 2008-03-31 | 40.74 |
| 2008-03-28 | 40.74 |
| 2008-03-27 | 40.74 |
| 2008-03-26 | 40.74 |
| 2008-03-25 | 40.74 |
| 2008-03-20 | 40.74 |
| 2008-03-19 | 40.74 |
| 2008-03-18 | 40.74 |
| 2008-03-17 | 40.74 |
| 2008-03-14 | 40.74 |
| 2008-03-13 | 40.74 |
| 2008-03-12 | 48.15 |
| 2008-03-11 | 48.15 |
| 2008-03-10 | 48.15 |
| 2008-03-07 | 54.81 |
| 2008-03-06 | 55.56 |
| 2008-03-05 | 54.81 |
| 2008-03-04 | 54.81 |
| 2008-03-03 | 54.81 |
| 2008-02-29 | 48.15 |
| 2008-02-28 | 48.15 |
| 2008-02-27 | 49.63 |
| 2008-02-26 | 49.63 |
| 2008-02-25 | 42.22 |
| 2008-02-22 | 44.44 |
| 2008-02-21 | 44.44 |
| 2008-02-20 | 48.15 |
| 2008-02-19 | 48.15 |
| 2008-02-18 | 37.04 |
| 2008-02-15 | 48.15 |
| 2008-02-14 | 39.26 |
| 2008-02-13 | 37.04 |
| 2008-02-12 | 34.07 |
| 2008-02-11 | 37.04 |
| 2008-02-06 | 37.04 |
| 2008-02-05 | 37.04 |
| 2008-02-04 | 40.74 |
| 2008-02-01 | 40.74 |
| 2008-01-31 | 33.33 |
| 2008-01-30 | 47.41 |
| 2008-01-29 | 48.15 |
| 2008-01-28 | 48.15 |
| 2008-01-25 | 48.15 |
| 2008-01-24 | 33.33 |
| 2008-01-23 | 33.33 |
| 2008-01-22 | 18.52 |
| 2008-01-21 | 57.78 |
| 2008-01-18 | 62.96 |
| 2008-01-17 | 55.56 |
| 2008-01-16 | 69.63 |
| 2008-01-15 | 79.26 |
| 2008-01-14 | 85.19 |
| 2008-01-11 | 96.30 |
| 2008-01-10 | 92.59 |
| 2008-01-09 | 85.19 |
| 2008-01-08 | 77.78 |
| 2008-01-07 | 80.00 |
| 2008-01-04 | 122.22 |
| 2008-01-03 | 122.22 |
| 2008-01-02 | 122.22 |
| 2007-12-31 | 122.22 |
| 2007-12-28 | 122.22 |
| 2007-12-27 | 107.41 |
| 2007-12-24 | 111.11 |
| 2007-12-21 | 122.22 |
| 2007-12-20 | 122.22 |
| 2007-12-19 | 137.04 |
| 2007-12-18 | 144.44 |
| 2007-12-17 | 151.85 |
| 2007-12-14 | 122.22 |
| 2007-12-13 | 148.15 |
| 2007-12-12 | 133.33 |
| 2007-12-11 | 133.33 |
| 2007-12-10 | 133.33 |
| 2007-12-07 | 155.56 |
| 2007-12-06 | 137.04 |
| 2007-12-05 | 137.04 |
| 2007-12-04 | 137.04 |
| 2007-12-03 | 162.96 |
| 2007-11-30 | 159.26 |
| 2007-11-29 | 159.26 |
| 2007-11-28 | 166.67 |
| 2007-11-27 | 174.07 |
| 2007-11-26 | 144.44 |
| 2007-11-23 | 133.33 |
| 2007-11-22 | 129.63 |
| 2007-11-21 | 133.33 |
| 2007-11-20 | 137.04 |
| 2007-11-19 | 162.96 |
| 2007-11-16 | 159.26 |
| 2007-11-15 | 174.07 |
| 2007-11-14 | 162.96 |
| 2007-11-13 | 151.85 |
| 2007-11-12 | 188.89 |
| 2007-11-09 | 185.19 |
| 2007-11-08 | 174.07 |
| 2007-11-07 | 174.07 |
| 2007-11-06 | 196.30 |
| 2007-11-05 | 196.30 |
| 2007-11-02 | 166.67 |
| 2007-11-01 | 203.70 |
| 2007-10-31 | 203.70 |
| 2007-10-30 | 211.11 |
| 2007-10-29 | 181.48 |
| 2007-10-26 | 196.30 |
| 2007-10-25 | 196.30 |
| 2007-10-24 | 196.30 |
| 2007-10-23 | 159.26 |
| 2007-10-22 | 122.22 |
| 2007-10-18 | 144.44 |
| 2007-10-17 | 137.04 |
| 2007-10-16 | 96.30 |
| 2007-10-15 | 122.22 |
| 2007-10-12 | 144.44 |
| 2007-10-11 | 111.11 |
| 2007-10-10 | 148.15 |
| 2007-10-09 | 103.70 |
| 2007-10-08 | 144.44 |
| 2007-10-05 | 148.15 |
| 2007-10-04 | 100.00 |
| 2007-10-03 | 107.41 |
| 2007-10-02 | 107.41 |
| 2007-09-28 | 103.70 |
| 2007-09-27 | 103.70 |
| 2007-09-25 | 96.30 |
| 2007-09-24 | 96.30 |
| 2007-09-21 | 100.00 |
| 2007-09-20 | 100.00 |
| 2007-09-19 | 107.41 |
| 2007-09-18 | 118.52 |
| 2007-09-17 | 122.22 |
| 2007-09-14 | 144.44 |
| 2007-09-13 | 122.22 |
| 2007-09-12 | 129.63 |
| 2007-09-11 | 137.04 |
| 2007-09-10 | 100.00 |
| 2007-09-07 | 125.93 |
| 2007-09-06 | 114.81 |
| 2007-09-05 | 118.52 |
| 2007-09-04 | 125.93 |
| 2007-09-03 | 129.63 |
| 2007-08-31 | 125.93 |
| 2007-08-30 | 129.63 |
| 2007-08-29 | 133.33 |
| 2007-08-28 | 122.22 |
| 2007-08-27 | 155.56 |
| 2007-08-24 | 151.85 |
| 2007-08-23 | 166.67 |
| 2007-08-22 | 155.56 |
| 2007-08-21 | 151.85 |
| 2007-08-20 | 125.93 |
| 2007-08-17 | 125.93 |
| 2007-08-16 | 125.93 |
| 2007-08-15 | 133.33 |
| 2007-08-14 | 151.85 |
| 2007-08-13 | 151.85 |
| 2007-08-10 | 151.85 |
| 2007-08-09 | 151.85 |
| 2007-08-08 | 166.67 |
| 2007-08-07 | 159.26 |
| 2007-08-06 | 192.59 |
| 2007-08-03 | 211.11 |
| 2007-08-02 | 211.11 |
| 2007-08-01 | 192.59 |
| 2007-07-31 | 229.63 |
| 2007-07-30 | 185.19 |
| 2007-07-27 | 214.81 |
| 2007-07-26 | 122.22 |
| 2007-07-25 | 185.19 |
| 2007-07-24 | 177.78 |
| 2007-07-23 | 174.07 |
| 2007-07-20 | 196.30 |
| 2007-07-19 | 203.70 |
| 2007-07-18 | 203.70 |
| 2007-07-17 | 222.22 |
| 2007-07-16 | 222.22 |
| 2007-07-13 | 211.11 |
| 2007-07-12 | 177.78 |
| 2007-07-11 | 211.11 |
| 2007-07-10 | 118.52 |
| 2007-07-09 | 155.56 |
| 2007-07-06 | 125.93 |
| 2007-07-05 | 151.85 |
| 2007-07-04 | 114.81 |
| 2007-07-03 | 137.04 |
| 2007-06-29 | 144.44 |
| 2007-06-28 | 144.44 |
| 2007-06-27 | 137.04 |
| 2007-06-26 | 92.59 |
| 2007-06-25 | 100.00 |
| 2007-06-22 | 118.52 |
| 2007-06-21 | 118.52 |
| 2007-06-20 | 122.22 |
| 2007-06-18 | 92.59 |
| 2007-06-15 | 122.22 |
| 2007-06-14 | 144.44 |
| 2007-06-13 | 137.04 |
| 2007-06-12 | 144.44 |
| 2007-06-11 | 137.04 |
| 2007-06-08 | 129.63 |
| 2007-06-07 | 107.41 |
| 2007-06-06 | 96.30 |
| 2007-06-05 | 85.19 |
| 2007-06-04 | 96.30 |
| 2007-06-01 | 96.30 |
| 2007-05-31 | 85.19 |
| 2007-05-30 | 74.07 |
| 2007-05-29 | 85.19 |
| 2007-05-28 | 107.41 |
| 2007-05-25 | 79.26 |
| 2007-05-23 | 92.59 |
| 2007-05-22 | 118.52 |
| 2007-05-21 | 85.19 |
| 2007-05-18 | 70.37 |
| 2007-05-17 | 66.67 |
| 2007-05-16 | 55.56 |
| 2007-05-15 | 45.19 |
| 2007-05-14 | 40.74 |
| 2007-05-11 | 42.22 |
| 2007-05-10 | 33.33 |
| 2007-05-09 | 54.81 |
| 2007-05-08 | 28.15 |
| 2007-05-07 | 11.11 |
| 2007-05-04 | 11.11 |
| 2007-05-03 | 14.81 |
| 2007-05-02 | 5.19 |
| 2007-04-30 | 9.63 |
| 2007-04-27 | 8.89 |
| 2007-04-26 | 11.11 |
| 2007-04-25 | 3.70 |
| 2007-04-24 | 13.33 |
| 2007-04-23 | 9.63 |
| 2007-04-20 | 9.63 |
| 2007-04-19 | 11.11 |
| 2007-04-18 | 14.81 |
| 2007-04-17 | 6.67 |
| 2007-04-16 | 5.19 |
| 2007-04-13 | 5.19 |
| 2007-04-12 | 5.19 |
| 2007-04-11 | 5.19 |
| 2007-04-10 | 3.70 |
| 2007-04-04 | 5.19 |
| 2007-04-03 | -15.56 |
| 2007-04-02 | -15.56 |
| 2007-03-30 | -11.11 |
| 2007-03-29 | -7.41 |
| 2007-03-28 | -9.63 |
| 2007-03-27 | -15.56 |
| 2007-03-26 | -13.33 |
| 2007-03-23 | -17.78 |
| 2007-03-22 | -14.81 |
| 2007-03-21 | -4.44 |
| 2007-03-20 | -17.78 |
| 2007-03-19 | -17.04 |
| 2007-03-16 | 0.00 |
| 2007-03-15 | -11.11 |
| 2007-03-14 | -19.26 |
| 2007-03-13 | -22.22 |
| 2007-03-12 | -22.22 |
| 2007-03-09 | -22.22 |
| 2007-03-08 | -22.22 |
| 2007-03-07 | -27.41 |
| 2007-03-06 | -27.41 |
| 2007-03-05 | -28.15 |
| 2007-03-02 | -17.04 |
| 2007-03-01 | -3.70 |
| 2007-02-28 | -3.70 |
| 2007-02-27 | -3.70 |
| 2007-02-26 | 13.33 |
| 2007-02-23 | 15.56 |
| 2007-02-22 | -6.67 |
| 2007-02-21 | -18.52 |
| 2007-02-16 | -22.22 |
| 2007-02-15 | -22.22 |
| 2007-02-14 | -22.22 |
| 2007-02-13 | -25.93 |
| 2007-02-12 | -29.63 |
| 2007-02-09 | -33.33 |
| 2007-02-08 | -33.33 |
| 2007-02-07 | -33.33 |
| 2007-02-06 | -25.93 |
| 2007-02-05 | -22.22 |
| 2007-02-02 | -22.22 |
| 2007-02-01 | -22.22 |
| 2007-01-31 | -22.22 |
| 2007-01-30 | -22.22 |
| 2007-01-29 | -22.22 |
| 2007-01-26 | -22.22 |
| 2007-01-25 | -22.22 |
| 2007-01-24 | -18.52 |
| 2007-01-23 | -40.74 |
| 2007-01-22 | -40.74 |
| 2007-01-19 | -40.74 |
| 2007-01-18 | -40.74 |
| 2007-01-17 | -40.74 |
| 2007-01-16 | -40.74 |
| 2007-01-15 | -40.74 |
| 2007-01-12 | -40.74 |
| 2007-01-11 | -40.74 |
| 2007-01-10 | -44.44 |
| 2007-01-09 | -44.44 |
| 2007-01-08 | -44.44 |
| 2007-01-05 | -44.44 |
| 2007-01-04 | -44.44 |
| 2007-01-03 | -44.44 |
| 2007-01-02 | -40.74 |
| 2006-12-29 | -40.74 |
| 2006-12-28 | -40.74 |
| 2006-12-27 | -40.74 |
| 2006-12-22 | -40.74 |
| 2006-12-21 | -40.74 |
| 2006-12-20 | -25.93 |
| 2006-12-19 | -25.93 |
| 2006-12-18 | -25.93 |
| 2006-12-15 | -25.93 |
| 2006-12-14 | -22.96 |
| 2006-12-13 | -22.22 |
| 2006-12-12 | -22.22 |
| 2006-12-11 | -22.22 |
| 2006-12-08 | -22.22 |
| 2006-12-07 | -22.22 |
| 2006-12-06 | -22.22 |
| 2006-12-05 | -33.33 |
| 2006-12-04 | -33.33 |
| 2006-12-01 | -33.33 |
| 2006-11-30 | -33.33 |
| 2006-11-29 | -33.33 |
| 2006-11-28 | -33.33 |
| 2006-11-27 | -33.33 |
| 2006-11-24 | -33.33 |
| 2006-11-23 | -33.33 |
| 2006-11-22 | -33.33 |
| 2006-11-21 | -37.04 |
| 2006-11-20 | -25.93 |
| 2006-11-17 | -25.93 |
| 2006-11-16 | -25.93 |
| 2006-11-15 | -25.93 |
| 2006-11-14 | -20.00 |
| 2006-11-13 | -19.26 |
| 2006-11-10 | -28.89 |
| 2006-11-09 | -17.78 |
| 2006-11-08 | -25.93 |
| 2006-11-07 | -12.59 |
| 2006-11-06 | -25.93 |
| 2006-11-03 | -25.93 |
| 2006-11-02 | -25.93 |
| 2006-11-01 | -25.93 |
| 2006-10-31 | -25.19 |
| 2006-10-27 | -25.19 |
| 2006-10-26 | -25.19 |
| 2006-10-25 | -23.70 |
| 2006-10-24 | -12.59 |
| 2006-10-23 | -17.04 |
| 2006-10-20 | -18.52 |
| 2006-10-19 | -17.78 |
| 2006-10-18 | -22.22 |
| 2006-10-17 | -11.85 |
| 2006-10-16 | 11.11 |
| 2006-10-13 | 17.04 |
| 2006-10-12 | 17.04 |
| 2006-10-11 | 7.41 |
| 2006-10-10 | -10.37 |
| 2006-10-09 | -31.11 |
| 2006-10-06 | -31.11 |
| 2006-10-05 | -28.89 |
| 2006-10-04 | -8.15 |
| 2006-10-03 | -22.22 |
| 2006-09-29 | -31.85 |
| 2006-09-28 | -18.52 |
| 2006-09-27 | -20.00 |
| 2006-09-26 | -24.44 |
| 2006-09-25 | -14.07 |
| 2006-09-22 | -14.07 |
| 2006-09-21 | -14.07 |
| 2006-09-20 | -12.59 |
| 2006-09-19 | -12.59 |
| 2006-09-18 | -8.15 |
| 2006-09-15 | -14.07 |
| 2006-09-14 | -14.81 |
| 2006-09-13 | -18.52 |
| 2006-09-12 | -13.33 |
| 2006-09-11 | -25.93 |
| 2006-09-08 | -24.44 |
| 2006-09-07 | -51.11 |
| 2006-09-06 | -37.78 |
| 2006-09-05 | -37.78 |
| 2006-09-04 | -37.78 |
| 2006-09-01 | -37.78 |
| 2006-08-31 | -37.78 |
| 2006-08-30 | -37.78 |
| 2006-08-29 | -37.04 |
| 2006-08-28 | -55.56 |
| 2006-08-25 | -55.56 |
| 2006-08-24 | -55.56 |
| 2006-08-23 | -59.26 |
| 2006-08-22 | -48.15 |
| 2006-08-21 | -48.15 |
| 2006-08-18 | -48.15 |
| 2006-08-17 | -48.15 |
| 2006-08-16 | -46.67 |
| 2006-08-15 | -46.67 |
| 2006-08-14 | -46.67 |
| 2006-08-11 | -46.67 |
| 2006-08-10 | -46.67 |
| 2006-08-09 | -46.67 |
| 2006-08-08 | -46.67 |
| 2006-08-07 | -46.67 |
| 2006-08-04 | -46.67 |
| 2006-08-03 | -46.67 |
| 2006-08-02 | -46.67 |
| 2006-08-01 | -46.67 |
| 2006-07-31 | -46.67 |
| 2006-07-28 | -46.67 |
| 2006-07-27 | -46.67 |
| 2006-07-26 | -46.67 |
| 2006-07-25 | -46.67 |
| 2006-07-24 | -46.67 |
| 2006-07-21 | -46.67 |
| 2006-07-20 | -46.67 |
| 2006-07-19 | -40.74 |
| 2006-07-18 | -40.74 |
| 2006-07-17 | -40.74 |
| 2006-07-14 | -39.26 |
| 2006-07-13 | -38.52 |
| 2006-07-12 | -38.52 |
| 2006-07-11 | -38.52 |
| 2006-07-10 | -38.52 |
| 2006-07-07 | -38.52 |
| 2006-07-06 | -38.52 |
| 2006-07-05 | -44.44 |
| 2006-07-04 | -52.59 |
| 2006-07-03 | -53.33 |
| 2006-06-30 | -48.15 |
| 2006-06-29 | -48.15 |
| 2006-06-28 | -48.15 |
| 2006-06-27 | -47.41 |
| 2006-06-26 | -47.41 |
| 2006-06-23 | -47.41 |
| 2006-06-22 | -47.41 |
| 2006-06-21 | -47.41 |
| 2006-06-20 | -47.41 |
| 2006-06-19 | -47.41 |
| 2006-06-16 | -47.41 |
| 2006-06-15 | -47.41 |
| 2006-06-14 | -47.41 |
| 2006-06-13 | -47.41 |
| 2006-06-12 | -47.41 |
| 2006-06-09 | -47.41 |
| 2006-06-08 | -47.41 |
| 2006-06-07 | -47.41 |
| 2006-06-06 | -47.41 |
| 2006-06-05 | -47.41 |
| 2006-06-02 | -47.41 |
| 2006-06-01 | -47.41 |
| 2006-05-30 | -51.11 |
| 2006-05-29 | -51.11 |
| 2006-05-26 | -59.26 |
| 2006-05-25 | -30.37 |
| 2006-05-24 | -30.37 |
| 2006-05-23 | -30.37 |
| 2006-05-22 | -29.63 |
| 2006-05-19 | -29.63 |
| 2006-05-18 | -29.63 |
| 2006-05-17 | -29.63 |
| 2006-05-16 | -29.63 |
| 2006-05-15 | -29.63 |
| 2006-05-12 | -26.67 |
| 2006-05-11 | -26.67 |
| 2006-05-10 | -26.67 |
| 2006-05-09 | -26.67 |
| 2006-05-08 | -26.67 |
| 2006-05-04 | -28.89 |
| 2006-05-03 | -28.89 |
| 2006-05-02 | -28.89 |
| 2006-04-28 | -28.89 |
| 2006-04-27 | -28.89 |
| 2006-04-26 | -28.89 |
| 2006-04-25 | -28.89 |
| 2006-04-24 | -28.89 |
| 2006-04-21 | -28.89 |
| 2006-04-20 | -28.89 |
| 2006-04-19 | -25.93 |
| 2006-04-18 | -25.93 |
| 2006-04-13 | -27.41 |
| 2006-04-12 | -27.41 |
| 2006-04-11 | -27.41 |
| 2006-04-10 | -27.41 |
| 2006-04-07 | -30.37 |
| 2006-04-06 | -30.37 |
| 2006-04-04 | -30.37 |
| 2006-04-03 | -30.37 |
| 2006-03-31 | -30.37 |
| 2006-03-30 | -30.37 |
| 2006-03-29 | -30.37 |
| 2006-03-28 | -30.37 |
| 2006-03-27 | -30.37 |
| 2006-03-24 | -30.37 |
| 2006-03-23 | -30.37 |
| 2006-03-22 | -30.37 |
| 2006-03-21 | -30.37 |
| 2006-03-20 | -30.37 |
| 2006-03-17 | -30.37 |
| 2006-03-16 | -30.37 |
| 2006-03-15 | -30.37 |
| 2006-03-14 | -28.15 |
| 2006-03-13 | -28.15 |
| 2006-03-10 | -28.15 |
| 2006-03-09 | -28.15 |
| 2006-03-08 | -28.15 |
| 2006-03-07 | -28.15 |
| 2006-03-06 | -28.15 |
| 2006-03-03 | -27.41 |
| 2006-03-02 | -27.41 |
| 2006-03-01 | -27.41 |
| 2006-02-28 | -27.41 |
| 2006-02-27 | -26.67 |
| 2006-02-24 | -25.93 |
| 2006-02-23 | -25.93 |
| 2006-02-22 | -25.93 |
| 2006-02-21 | -25.93 |
| 2006-02-20 | -25.93 |
| 2006-02-17 | -25.93 |
| 2006-02-16 | -25.93 |
| 2006-02-15 | -25.93 |
| 2006-02-14 | -25.93 |
| 2006-02-13 | -38.52 |
| 2006-02-10 | -38.52 |
| 2006-02-09 | -38.52 |
| 2006-02-08 | -38.52 |
| 2006-02-07 | -38.52 |
| 2006-02-06 | -38.52 |
| 2006-02-03 | -38.52 |
| 2006-02-02 | -38.52 |
| 2006-02-01 | -38.52 |
| 2006-01-27 | -38.52 |
| 2006-01-26 | -38.52 |
| 2006-01-25 | -39.26 |
| 2006-01-24 | -39.26 |
| 2006-01-23 | -39.26 |
| 2006-01-20 | -39.26 |
| 2006-01-19 | -39.26 |
| 2006-01-18 | -39.26 |
| 2006-01-17 | -39.26 |
| 2006-01-16 | -39.26 |
| 2006-01-13 | -39.26 |
| 2006-01-12 | -40.74 |
| 2006-01-11 | -41.48 |
| 2006-01-10 | -42.22 |
| 2006-01-09 | -42.22 |
| 2006-01-06 | -42.96 |
| 2006-01-05 | -42.96 |
| 2006-01-04 | -42.96 |
| 2006-01-03 | -42.96 |
| 2005-12-30 | -44.44 |
| 2005-12-29 | -48.15 |
| 2005-12-28 | -25.93 |
| 2005-12-23 | -25.93 |
| 2005-12-22 | -38.52 |
| 2005-12-21 | -38.52 |
| 2005-12-20 | -25.93 |
| 2005-12-19 | -25.93 |
| 2005-12-16 | -25.93 |
| 2005-12-15 | -25.93 |
| 2005-12-14 | -25.93 |
| 2005-12-13 | -25.93 |
| 2005-12-12 | -25.93 |
| 2005-12-09 | -29.63 |
| 2005-12-08 | -33.33 |
| 2005-12-07 | -40.00 |
| 2005-12-06 | -40.00 |
| 2005-12-05 | -40.74 |
| 2005-12-02 | -42.22 |
| 2005-12-01 | -44.44 |
| 2005-11-30 | -40.74 |
| 2005-11-29 | -40.74 |
| 2005-11-28 | -40.74 |
| 2005-11-25 | -40.74 |
| 2005-11-24 | -40.74 |
| 2005-11-23 | -42.96 |
| 2005-11-22 | -43.70 |
| 2005-11-21 | -43.70 |
| 2005-11-18 | -43.70 |
| 2005-11-17 | -44.44 |
| 2005-11-16 | -45.19 |
| 2005-11-15 | -45.19 |
| 2005-11-14 | -45.19 |
| 2005-11-11 | -62.96 |
| 2005-11-10 | -47.41 |
| 2005-11-09 | -47.41 |
| 2005-11-08 | -47.41 |
| 2005-11-07 | -47.41 |
| 2005-11-04 | -47.41 |
| 2005-11-03 | -48.89 |
| 2005-11-02 | -49.63 |
| 2005-11-01 | -55.56 |
| 2005-10-31 | -55.56 |
| 2005-10-28 | -58.52 |
| 2005-10-27 | -58.52 |
| 2005-10-26 | -58.52 |
| 2005-10-25 | -58.52 |
| 2005-10-24 | -58.52 |
| 2005-10-21 | -48.15 |
| 2005-10-20 | -48.15 |
| 2005-10-19 | -48.15 |
| 2005-10-18 | -48.15 |
| 2005-10-17 | -48.15 |
| 2005-10-14 | -48.15 |
| 2005-10-13 | -48.15 |
| 2005-10-12 | -48.15 |
| 2005-10-10 | -48.15 |
| 2005-10-07 | -44.44 |
| 2005-10-06 | -45.93 |
| 2005-10-05 | -51.11 |
| 2005-10-04 | -51.85 |
| 2005-10-03 | -36.30 |
| 2005-09-30 | -36.30 |
| 2005-09-29 | -36.30 |
| 2005-09-28 | -51.11 |
| 2005-09-27 | -41.48 |
| 2005-09-26 | -41.48 |
| 2005-09-23 | -42.96 |
| 2005-09-22 | -41.48 |
| 2005-09-21 | -41.48 |
| 2005-09-20 | -41.48 |
| 2005-09-16 | -41.48 |
| 2005-09-15 | -41.48 |
| 2005-09-14 | -41.48 |
| 2005-09-13 | -41.48 |
| 2005-09-12 | -41.48 |
| 2005-09-09 | -33.33 |
| 2005-09-08 | -33.33 |
| 2005-09-07 | -33.33 |
| 2005-09-06 | -33.33 |
| 2005-09-05 | -29.63 |
| 2005-09-02 | -29.63 |
| 2005-09-01 | -29.63 |
| 2005-08-31 | -29.63 |
| 2005-08-30 | -29.63 |
| 2005-08-29 | -29.63 |
| 2005-08-26 | -25.93 |
| 2005-08-25 | -25.93 |
| 2005-08-24 | -25.93 |
| 2005-08-23 | -25.93 |
| 2005-08-22 | -25.93 |
| 2005-08-19 | -25.93 |
| 2005-08-18 | -25.93 |
| 2005-08-17 | -25.93 |
| 2005-08-16 | -25.93 |
| 2005-08-15 | -25.93 |
| 2005-08-12 | -25.93 |
| 2005-08-11 | -25.93 |
| 2005-08-10 | -25.93 |
| 2005-08-09 | -25.93 |
| 2005-08-08 | -25.93 |
| 2005-08-05 | -25.93 |
| 2005-08-04 | -25.93 |
| 2005-08-03 | -25.93 |
| 2005-08-02 | -25.93 |
| 2005-08-01 | -25.93 |
| 2005-07-29 | -25.93 |
| 2005-07-28 | -25.93 |
| 2005-07-27 | -25.93 |
| 2005-07-26 | -25.93 |
| 2005-07-25 | -25.93 |
| 2005-07-22 | -25.93 |
| 2005-07-21 | -25.93 |
| 2005-07-20 | -25.93 |
| 2005-07-19 | -25.93 |
| 2005-07-18 | -25.93 |
| 2005-07-15 | -25.93 |
| 2005-07-14 | -25.93 |
| 2005-07-13 | -25.93 |
| 2005-07-12 | -25.93 |
| 2005-07-11 | -25.93 |
| 2005-07-08 | -25.93 |
| 2005-07-07 | -25.93 |
| 2005-07-06 | -18.52 |
| 2005-07-05 | -17.04 |
| 2005-07-04 | -17.04 |
| 2005-06-30 | -15.56 |
| 2005-06-29 | -15.56 |
| 2005-06-28 | -15.56 |
| 2005-06-27 | -11.11 |
| 2005-06-24 | -3.70 |
| 2005-06-23 | -3.70 |
| 2005-06-22 | 2.22 |
| 2005-06-21 | 3.70 |
| 2005-06-20 | -2.22 |
| 2005-06-17 | -2.22 |
| 2005-06-16 | -8.15 |
| 2005-06-15 | -8.15 |
| 2005-06-14 | 0.74 |
| 2005-06-13 | -9.63 |
| 2005-06-10 | -12.59 |
| 2005-06-09 | -33.33 |
| 2005-06-08 | -33.33 |
| 2005-06-07 | -33.33 |
| 2005-06-06 | -33.33 |
| 2005-06-03 | -33.33 |
| 2005-06-02 | -42.96 |
| 2005-06-01 | -42.96 |
| 2005-05-31 | -35.56 |
| 2005-05-30 | -31.85 |
| 2005-05-27 | -17.04 |
| 2005-05-26 | -17.04 |
| 2005-05-25 | -14.07 |
| 2005-05-24 | -12.59 |
| 2005-05-23 | -22.96 |
| 2005-05-20 | 24.44 |
| 2005-05-19 | 24.44 |
| 2005-05-18 | 24.44 |
| 2005-05-17 | 24.44 |
| 2005-05-13 | 24.44 |
| 2005-05-12 | 24.44 |
| 2005-05-11 | 24.44 |
| 2005-05-10 | 24.44 |
| 2005-05-09 | 24.44 |
| 2005-05-06 | 24.44 |
| 2005-05-05 | 24.44 |
| 2005-05-04 | 24.44 |
| 2005-05-03 | 24.44 |
| 2005-04-29 | 29.63 |
| 2005-04-28 | 29.63 |
| 2005-04-27 | 36.30 |
| 2005-04-26 | 51.85 |
| 2005-04-25 | 17.04 |
| 2005-04-22 | 0.74 |
| 2005-04-21 | -5.19 |
| 2005-04-20 | -7.41 |
| 2005-04-19 | -7.41 |
| 2005-04-18 | -6.67 |
| 2005-04-15 | -8.89 |
| 2005-04-14 | -35.56 |
| 2005-04-13 | -37.04 |
| 2005-04-12 | -37.04 |
| 2005-04-11 | -37.04 |
| 2005-04-08 | -37.04 |
| 2005-04-07 | -37.04 |
| 2005-04-06 | -37.04 |
| 2005-04-04 | -37.04 |
| 2005-04-01 | -37.04 |
| 2005-03-31 | -37.04 |
| 2005-03-30 | -37.04 |
| 2005-03-29 | -37.04 |
| 2005-03-24 | -37.04 |
| 2005-03-23 | -37.04 |
| 2005-03-22 | -37.04 |
| 2005-03-21 | -37.04 |
| 2005-03-18 | -40.00 |
| 2005-03-17 | -44.44 |
| 2005-03-16 | -45.93 |
| 2005-03-15 | -35.56 |
| 2005-03-14 | -35.56 |
| 2005-03-11 | -34.81 |
| 2005-03-10 | -34.81 |
| 2005-03-09 | -40.00 |
| 2005-03-08 | -40.00 |
| 2005-03-07 | -40.74 |
| 2005-03-04 | -34.07 |
| 2005-03-03 | -25.93 |
| 2005-03-02 | -25.93 |
| 2005-03-01 | -25.93 |
| 2005-02-28 | -25.93 |
| 2005-02-25 | -25.93 |
| 2005-02-24 | -25.93 |
| 2005-02-23 | -25.93 |
| 2005-02-22 | -25.93 |
| 2005-02-21 | -25.93 |
| 2005-02-18 | -25.93 |
| 2005-02-17 | -25.93 |
| 2005-02-16 | -25.93 |
| 2005-02-15 | -25.93 |
| 2005-02-14 | -25.93 |
| 2005-02-08 | -25.93 |
| 2005-02-07 | -25.93 |
| 2005-02-04 | -25.93 |
| 2005-02-03 | -25.93 |
| 2005-02-02 | -25.93 |
| 2005-02-01 | -25.93 |
| 2005-01-31 | -25.93 |
| 2005-01-28 | -25.93 |
| 2005-01-27 | -25.93 |
| 2005-01-26 | -25.93 |
| 2005-01-25 | -25.93 |
| 2005-01-24 | -25.93 |
| 2005-01-21 | -25.93 |
| 2005-01-20 | -25.93 |
| 2005-01-19 | -25.93 |
| 2005-01-18 | -25.93 |
| 2005-01-17 | -25.93 |
| 2005-01-14 | -25.93 |
| 2005-01-13 | -25.93 |
| 2005-01-12 | -25.93 |
| 2005-01-11 | -25.93 |
| 2005-01-10 | -25.93 |
| 2005-01-07 | -25.93 |
| 2005-01-06 | -25.93 |
| 2005-01-05 | -25.93 |
| 2005-01-04 | -25.93 |
| 2005-01-03 | -25.93 |
| 2004-12-31 | -25.93 |
| 2004-12-30 | -30.37 |
| 2004-12-29 | -30.37 |
| 2004-12-28 | -30.37 |
| 2004-12-24 | -22.22 |
| 2004-12-23 | -22.22 |
| 2004-12-22 | -22.22 |
| 2004-12-21 | -22.22 |
| 2004-12-20 | -22.22 |
| 2004-12-17 | -22.22 |
| 2004-12-16 | -22.22 |
| 2004-12-15 | -28.15 |
| 2004-12-14 | -28.15 |
| 2004-12-13 | -28.15 |
| 2004-12-10 | -28.15 |
| 2004-12-09 | -28.15 |
| 2004-12-08 | -20.00 |
| 2004-12-07 | -20.00 |
| 2004-12-06 | -19.26 |
| 2004-12-03 | -19.26 |
| 2004-12-02 | -19.26 |
| 2004-12-01 | -19.26 |
| 2004-11-30 | -18.52 |
| 2004-11-29 | -18.52 |
| 2004-11-26 | -15.56 |
| 2004-11-25 | -14.81 |
| 2004-11-24 | -14.81 |
| 2004-11-23 | -14.07 |
| 2004-11-22 | -14.07 |
| 2004-11-19 | -14.07 |
| 2004-11-18 | -13.33 |
| 2004-11-17 | -12.59 |
| 2004-11-16 | -11.85 |
| 2004-11-15 | -11.11 |
| 2004-11-12 | -11.11 |
| 2004-11-11 | -11.11 |
| 2004-11-10 | -11.11 |
| 2004-11-09 | -10.37 |
| 2004-11-08 | -9.63 |
| 2004-11-05 | -8.89 |
| 2004-11-04 | -8.89 |
| 2004-11-03 | -8.89 |
| 2004-11-02 | -8.89 |
| 2004-11-01 | -8.89 |
| 2004-10-29 | -8.15 |
| 2004-10-28 | -8.15 |
| 2004-10-27 | -8.15 |
| 2004-10-26 | -8.15 |
| 2004-10-25 | -8.15 |
| 2004-10-21 | -8.15 |
| 2004-10-20 | -8.15 |
| 2004-10-19 | -8.15 |
| 2004-10-18 | -8.15 |
| 2004-10-15 | -8.15 |
| 2004-10-14 | -8.15 |
| 2004-10-13 | -8.15 |
| 2004-10-12 | -8.15 |
| 2004-10-11 | -8.15 |
| 2004-10-08 | -8.15 |
| 2004-10-07 | -8.15 |
| 2004-10-06 | -8.15 |
| 2004-10-05 | -8.15 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy