Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-11-10 | 246.66 |
| 2025-11-07 | 236.16 |
| 2025-11-06 | 234.19 |
| 2025-11-05 | 232.00 |
| 2025-11-04 | 232.88 |
| 2025-11-03 | 235.50 |
| 2025-10-31 | 228.94 |
| 2025-10-30 | 236.60 |
| 2025-10-28 | 232.88 |
| 2025-10-27 | 235.50 |
| 2025-10-24 | 232.66 |
| 2025-10-23 | 231.35 |
| 2025-10-22 | 228.29 |
| 2025-10-21 | 230.04 |
| 2025-10-20 | 227.41 |
| 2025-10-17 | 226.54 |
| 2025-10-16 | 232.44 |
| 2025-10-15 | 227.63 |
| 2025-10-14 | 226.76 |
| 2025-10-13 | 227.19 |
| 2025-10-10 | 223.69 |
| 2025-10-09 | 222.82 |
| 2025-10-08 | 218.01 |
| 2025-10-06 | 220.63 |
| 2025-10-03 | 221.51 |
| 2025-10-02 | 219.32 |
| 2025-09-30 | 218.66 |
| 2025-09-29 | 217.35 |
| 2025-09-26 | 218.01 |
| 2025-09-25 | 216.04 |
| 2025-09-24 | 224.64 |
| 2025-09-23 | 223.99 |
| 2025-09-22 | 225.93 |
| 2025-09-19 | 234.10 |
| 2025-09-18 | 233.88 |
| 2025-09-17 | 233.45 |
| 2025-09-16 | 232.59 |
| 2025-09-15 | 230.23 |
| 2025-09-12 | 228.72 |
| 2025-09-11 | 229.37 |
| 2025-09-10 | 227.86 |
| 2025-09-09 | 226.14 |
| 2025-09-08 | 225.71 |
| 2025-09-05 | 223.78 |
| 2025-09-04 | 217.54 |
| 2025-09-03 | 214.53 |
| 2025-09-02 | 207.87 |
| 2025-09-01 | 209.16 |
| 2025-08-29 | 222.27 |
| 2025-08-28 | 227.43 |
| 2025-08-27 | 229.15 |
| 2025-08-26 | 234.31 |
| 2025-08-25 | 239.47 |
| 2025-08-22 | 235.82 |
| 2025-08-21 | 238.83 |
| 2025-08-20 | 235.39 |
| 2025-08-19 | 237.75 |
| 2025-08-18 | 237.11 |
| 2025-08-15 | 239.90 |
| 2025-08-14 | 243.13 |
| 2025-08-13 | 246.78 |
| 2025-08-12 | 247.64 |
| 2025-08-11 | 245.92 |
| 2025-08-08 | 244.20 |
| 2025-08-07 | 239.69 |
| 2025-08-06 | 233.24 |
| 2025-08-05 | 236.03 |
| 2025-08-04 | 231.73 |
| 2025-08-01 | 228.08 |
| 2025-07-31 | 232.38 |
| 2025-07-30 | 238.40 |
| 2025-07-29 | 234.96 |
| 2025-07-28 | 232.81 |
| 2025-07-25 | 235.82 |
| 2025-07-24 | 230.66 |
| 2025-07-23 | 229.37 |
| 2025-07-22 | 226.79 |
| 2025-07-21 | 223.35 |
| 2025-07-18 | 221.20 |
| 2025-07-17 | 221.20 |
| 2025-07-16 | 219.91 |
| 2025-07-15 | 221.63 |
| 2025-07-14 | 225.50 |
| 2025-07-11 | 224.21 |
| 2025-07-10 | 219.48 |
| 2025-07-09 | 218.19 |
| 2025-07-08 | 216.04 |
| 2025-07-07 | 219.05 |
| 2025-07-04 | 216.90 |
| 2025-07-03 | 212.17 |
| 2025-07-02 | 210.45 |
| 2025-06-30 | 207.44 |
| 2025-06-27 | 210.02 |
| 2025-06-26 | 214.75 |
| 2025-06-25 | 215.18 |
| 2025-06-24 | 214.32 |
| 2025-06-23 | 218.62 |
| 2025-06-20 | 214.75 |
| 2025-06-19 | 209.59 |
| 2025-06-18 | 219.91 |
| 2025-06-17 | 221.20 |
| 2025-06-16 | 216.04 |
| 2025-06-13 | 215.18 |
| 2025-06-12 | 208.30 |
| 2025-06-11 | 208.30 |
| 2025-06-10 | 210.88 |
| 2025-06-09 | 207.44 |
| 2025-06-06 | 211.31 |
| 2025-06-05 | 210.45 |
| 2025-06-04 | 214.83 |
| 2025-06-03 | 214.83 |
| 2025-06-02 | 208.24 |
| 2025-05-30 | 212.36 |
| 2025-05-29 | 212.77 |
| 2025-05-28 | 209.48 |
| 2025-05-27 | 204.94 |
| 2025-05-26 | 198.76 |
| 2025-05-23 | 192.17 |
| 2025-05-22 | 195.05 |
| 2025-05-21 | 197.53 |
| 2025-05-20 | 192.17 |
| 2025-05-19 | 190.11 |
| 2025-05-16 | 190.11 |
| 2025-05-15 | 192.17 |
| 2025-05-14 | 181.46 |
| 2025-05-13 | 176.10 |
| 2025-05-12 | 175.27 |
| 2025-05-09 | 173.21 |
| 2025-05-08 | 167.03 |
| 2025-05-07 | 165.38 |
| 2025-05-06 | 161.68 |
| 2025-05-02 | 155.91 |
| 2025-04-30 | 160.03 |
| 2025-04-29 | 154.26 |
| 2025-04-28 | 155.91 |
| 2025-04-25 | 153.02 |
| 2025-04-24 | 155.08 |
| 2025-04-23 | 153.85 |
| 2025-04-22 | 154.26 |
| 2025-04-17 | 152.20 |
| 2025-04-16 | 154.26 |
| 2025-04-15 | 158.38 |
| 2025-04-14 | 159.61 |
| 2025-04-11 | 152.61 |
| 2025-04-10 | 148.49 |
| 2025-04-09 | 145.60 |
| 2025-04-08 | 146.84 |
| 2025-04-07 | 142.31 |
| 2025-04-03 | 175.27 |
| 2025-04-02 | 183.10 |
| 2025-04-01 | 177.75 |
| 2025-03-31 | 176.10 |
| 2025-03-28 | 174.45 |
| 2025-03-27 | 178.16 |
| 2025-03-26 | 175.69 |
| 2025-03-25 | 174.45 |
| 2025-03-24 | 175.27 |
| 2025-03-21 | 168.27 |
| 2025-03-20 | 174.04 |
| 2025-03-19 | 176.92 |
| 2025-03-18 | 187.22 |
| 2025-03-17 | 164.97 |
| 2025-03-14 | 158.38 |
| 2025-03-13 | 157.55 |
| 2025-03-12 | 157.97 |
| 2025-03-11 | 158.38 |
| 2025-03-10 | 158.38 |
| 2025-03-07 | 161.26 |
| 2025-03-06 | 161.68 |
| 2025-03-05 | 162.91 |
| 2025-03-04 | 160.44 |
| 2025-03-03 | 163.32 |
| 2025-02-28 | 162.09 |
| 2025-02-27 | 165.38 |
| 2025-02-26 | 164.15 |
| 2025-02-25 | 158.38 |
| 2025-02-24 | 161.68 |
| 2025-02-21 | 162.50 |
| 2025-02-20 | 164.15 |
| 2025-02-19 | 167.86 |
| 2025-02-18 | 174.45 |
| 2025-02-17 | 170.33 |
| 2025-02-14 | 164.56 |
| 2025-02-13 | 162.91 |
| 2025-02-12 | 169.92 |
| 2025-02-11 | 163.74 |
| 2025-02-10 | 163.32 |
| 2025-02-07 | 165.38 |
| 2025-02-06 | 169.92 |
| 2025-02-05 | 164.56 |
| 2025-02-04 | 165.38 |
| 2025-02-03 | 171.15 |
| 2025-01-28 | 170.33 |
| 2025-01-27 | 172.39 |
| 2025-01-24 | 169.09 |
| 2025-01-23 | 166.62 |
| 2025-01-22 | 165.38 |
| 2025-01-21 | 171.57 |
| 2025-01-20 | 168.27 |
| 2025-01-17 | 169.92 |
| 2025-01-16 | 165.38 |
| 2025-01-15 | 166.21 |
| 2025-01-14 | 166.21 |
| 2025-01-13 | 164.15 |
| 2025-01-10 | 163.74 |
| 2025-01-09 | 166.21 |
| 2025-01-08 | 170.74 |
| 2025-01-07 | 171.98 |
| 2025-01-06 | 181.04 |
| 2025-01-03 | 176.51 |
| 2025-01-02 | 175.69 |
| 2024-12-31 | 185.16 |
| 2024-12-30 | 182.69 |
| 2024-12-27 | 178.16 |
| 2024-12-24 | 171.98 |
| 2024-12-23 | 171.15 |
| 2024-12-20 | 164.56 |
| 2024-12-19 | 162.50 |
| 2024-12-18 | 165.80 |
| 2024-12-17 | 160.85 |
| 2024-12-16 | 171.15 |
| 2024-12-13 | 171.57 |
| 2024-12-12 | 172.39 |
| 2024-12-11 | 172.80 |
| 2024-12-10 | 170.74 |
| 2024-12-09 | 171.15 |
| 2024-12-06 | 163.74 |
| 2024-12-05 | 156.32 |
| 2024-12-04 | 158.38 |
| 2024-12-03 | 158.79 |
| 2024-12-02 | 154.26 |
| 2024-11-29 | 153.43 |
| 2024-11-28 | 154.26 |
| 2024-11-27 | 154.26 |
| 2024-11-26 | 153.85 |
| 2024-11-25 | 160.03 |
| 2024-11-22 | 162.09 |
| 2024-11-21 | 165.80 |
| 2024-11-20 | 166.21 |
| 2024-11-19 | 167.86 |
| 2024-11-18 | 162.50 |
| 2024-11-15 | 158.38 |
| 2024-11-14 | 156.32 |
| 2024-11-13 | 157.97 |
| 2024-11-12 | 157.14 |
| 2024-11-11 | 159.61 |
| 2024-11-08 | 161.26 |
| 2024-11-07 | 167.03 |
| 2024-11-06 | 168.68 |
| 2024-11-05 | 174.04 |
| 2024-11-04 | 171.15 |
| 2024-11-01 | 169.09 |
| 2024-10-31 | 163.74 |
| 2024-10-30 | 163.74 |
| 2024-10-29 | 176.92 |
| 2024-10-28 | 181.04 |
| 2024-10-25 | 176.92 |
| 2024-10-24 | 182.28 |
| 2024-10-23 | 181.46 |
| 2024-10-22 | 180.63 |
| 2024-10-21 | 178.57 |
| 2024-10-18 | 178.98 |
| 2024-10-17 | 173.21 |
| 2024-10-16 | 178.57 |
| 2024-10-15 | 179.81 |
| 2024-10-14 | 176.51 |
| 2024-10-10 | 173.21 |
| 2024-10-09 | 164.97 |
| 2024-10-08 | 171.98 |
| 2024-10-07 | 182.28 |
| 2024-10-04 | 177.33 |
| 2024-10-03 | 171.98 |
| 2024-10-02 | 164.56 |
| 2024-09-30 | 155.08 |
| 2024-09-27 | 158.38 |
| 2024-09-26 | 161.68 |
| 2024-09-25 | 158.79 |
| 2024-09-24 | 155.49 |
| 2024-09-23 | 146.63 |
| 2024-09-20 | 146.23 |
| 2024-09-19 | 146.23 |
| 2024-09-17 | 140.98 |
| 2024-09-16 | 140.98 |
| 2024-09-13 | 140.58 |
| 2024-09-12 | 137.75 |
| 2024-09-11 | 134.93 |
| 2024-09-10 | 139.37 |
| 2024-09-09 | 140.58 |
| 2024-09-05 | 147.85 |
| 2024-09-04 | 148.25 |
| 2024-09-03 | 147.04 |
| 2024-09-02 | 148.65 |
| 2024-08-30 | 136.14 |
| 2024-08-29 | 137.75 |
| 2024-08-28 | 140.18 |
| 2024-08-27 | 139.77 |
| 2024-08-26 | 141.39 |
| 2024-08-23 | 139.77 |
| 2024-08-22 | 141.79 |
| 2024-08-21 | 141.79 |
| 2024-08-20 | 140.98 |
| 2024-08-19 | 142.60 |
| 2024-08-16 | 134.52 |
| 2024-08-15 | 134.12 |
| 2024-08-14 | 130.49 |
| 2024-08-13 | 130.08 |
| 2024-08-12 | 129.28 |
| 2024-08-09 | 126.86 |
| 2024-08-08 | 126.86 |
| 2024-08-07 | 132.51 |
| 2024-08-06 | 126.86 |
| 2024-08-05 | 125.64 |
| 2024-08-02 | 131.70 |
| 2024-08-01 | 133.72 |
| 2024-07-31 | 132.10 |
| 2024-07-30 | 130.08 |
| 2024-07-29 | 132.91 |
| 2024-07-26 | 134.12 |
| 2024-07-25 | 138.16 |
| 2024-07-24 | 142.60 |
| 2024-07-23 | 132.51 |
| 2024-07-22 | 137.75 |
| 2024-07-19 | 134.93 |
| 2024-07-18 | 136.95 |
| 2024-07-17 | 133.31 |
| 2024-07-16 | 136.95 |
| 2024-07-15 | 141.39 |
| 2024-07-12 | 140.18 |
| 2024-07-11 | 142.19 |
| 2024-07-10 | 142.19 |
| 2024-07-09 | 150.27 |
| 2024-07-08 | 145.83 |
| 2024-07-05 | 148.65 |
| 2024-07-04 | 143.81 |
| 2024-07-03 | 142.19 |
| 2024-07-02 | 142.19 |
| 2024-06-28 | 134.52 |
| 2024-06-27 | 128.47 |
| 2024-06-26 | 129.68 |
| 2024-06-25 | 132.91 |
| 2024-06-24 | 131.30 |
| 2024-06-21 | 133.31 |
| 2024-06-20 | 137.19 |
| 2024-06-19 | 137.96 |
| 2024-06-18 | 136.03 |
| 2024-06-17 | 133.31 |
| 2024-06-14 | 135.64 |
| 2024-06-13 | 133.31 |
| 2024-06-12 | 130.99 |
| 2024-06-11 | 133.31 |
| 2024-06-07 | 145.33 |
| 2024-06-06 | 142.62 |
| 2024-06-05 | 141.45 |
| 2024-06-04 | 140.29 |
| 2024-06-03 | 126.34 |
| 2024-05-31 | 115.49 |
| 2024-05-30 | 120.14 |
| 2024-05-29 | 122.46 |
| 2024-05-28 | 125.95 |
| 2024-05-27 | 125.17 |
| 2024-05-24 | 121.69 |
| 2024-05-23 | 122.85 |
| 2024-05-22 | 124.79 |
| 2024-05-21 | 124.01 |
| 2024-05-20 | 126.72 |
| 2024-05-17 | 126.34 |
| 2024-05-16 | 126.72 |
| 2024-05-14 | 126.72 |
| 2024-05-13 | 130.21 |
| 2024-05-10 | 122.85 |
| 2024-05-09 | 112.00 |
| 2024-05-08 | 106.18 |
| 2024-05-07 | 108.12 |
| 2024-05-06 | 105.80 |
| 2024-05-03 | 102.70 |
| 2024-05-02 | 101.92 |
| 2024-04-30 | 100.76 |
| 2024-04-29 | 102.70 |
| 2024-04-26 | 100.76 |
| 2024-04-25 | 99.60 |
| 2024-04-24 | 96.88 |
| 2024-04-23 | 93.59 |
| 2024-04-22 | 95.72 |
| 2024-04-19 | 94.17 |
| 2024-04-18 | 94.94 |
| 2024-04-17 | 94.94 |
| 2024-04-16 | 93.01 |
| 2024-04-15 | 92.43 |
| 2024-04-12 | 93.59 |
| 2024-04-11 | 93.39 |
| 2024-04-10 | 92.81 |
| 2024-04-09 | 89.91 |
| 2024-04-08 | 84.48 |
| 2024-04-05 | 81.96 |
| 2024-04-03 | 85.26 |
| 2024-04-02 | 85.06 |
| 2024-03-28 | 81.96 |
| 2024-03-27 | 81.38 |
| 2024-03-26 | 81.38 |
| 2024-03-25 | 82.74 |
| 2024-03-22 | 82.93 |
| 2024-03-21 | 86.03 |
| 2024-03-20 | 82.74 |
| 2024-03-19 | 82.74 |
| 2024-03-18 | 83.51 |
| 2024-03-15 | 81.19 |
| 2024-03-14 | 84.87 |
| 2024-03-13 | 84.48 |
| 2024-03-12 | 87.39 |
| 2024-03-11 | 84.29 |
| 2024-03-08 | 84.87 |
| 2024-03-07 | 83.32 |
| 2024-03-06 | 82.93 |
| 2024-03-05 | 82.54 |
| 2024-03-04 | 85.84 |
| 2024-03-01 | 88.16 |
| 2024-02-29 | 88.16 |
| 2024-02-28 | 88.16 |
| 2024-02-27 | 88.55 |
| 2024-02-26 | 88.74 |
| 2024-02-23 | 91.65 |
| 2024-02-22 | 89.91 |
| 2024-02-21 | 88.16 |
| 2024-02-20 | 86.42 |
| 2024-02-19 | 85.26 |
| 2024-02-16 | 82.54 |
| 2024-02-15 | 78.47 |
| 2024-02-14 | 77.50 |
| 2024-02-09 | 84.29 |
| 2024-02-08 | 86.81 |
| 2024-02-07 | 87.77 |
| 2024-02-06 | 88.55 |
| 2024-02-05 | 84.67 |
| 2024-02-02 | 87.00 |
| 2024-02-01 | 90.29 |
| 2024-01-31 | 87.58 |
| 2024-01-30 | 87.97 |
| 2024-01-29 | 94.94 |
| 2024-01-26 | 95.33 |
| 2024-01-25 | 99.21 |
| 2024-01-24 | 100.76 |
| 2024-01-23 | 97.27 |
| 2024-01-22 | 93.78 |
| 2024-01-19 | 94.17 |
| 2024-01-18 | 95.72 |
| 2024-01-17 | 93.20 |
| 2024-01-16 | 96.49 |
| 2024-01-15 | 97.66 |
| 2024-01-12 | 98.82 |
| 2024-01-11 | 98.82 |
| 2024-01-10 | 99.21 |
| 2024-01-09 | 103.08 |
| 2024-01-08 | 104.25 |
| 2024-01-05 | 105.80 |
| 2024-01-04 | 106.96 |
| 2024-01-03 | 105.80 |
| 2024-01-02 | 106.57 |
| 2023-12-29 | 106.18 |
| 2023-12-28 | 105.02 |
| 2023-12-27 | 104.25 |
| 2023-12-22 | 106.96 |
| 2023-12-21 | 101.92 |
| 2023-12-20 | 96.88 |
| 2023-12-19 | 96.49 |
| 2023-12-18 | 97.66 |
| 2023-12-15 | 96.11 |
| 2023-12-14 | 94.17 |
| 2023-12-13 | 94.17 |
| 2023-12-12 | 95.72 |
| 2023-12-11 | 93.78 |
| 2023-12-08 | 92.43 |
| 2023-12-07 | 93.20 |
| 2023-12-06 | 98.43 |
| 2023-12-05 | 98.43 |
| 2023-12-04 | 98.43 |
| 2023-12-01 | 98.43 |
| 2023-11-30 | 93.78 |
| 2023-11-29 | 95.72 |
| 2023-11-28 | 97.66 |
| 2023-11-27 | 97.66 |
| 2023-11-24 | 99.21 |
| 2023-11-23 | 100.37 |
| 2023-11-22 | 99.60 |
| 2023-11-21 | 99.21 |
| 2023-11-20 | 96.88 |
| 2023-11-17 | 94.94 |
| 2023-11-16 | 97.66 |
| 2023-11-15 | 97.66 |
| 2023-11-14 | 95.33 |
| 2023-11-13 | 93.39 |
| 2023-11-10 | 91.46 |
| 2023-11-09 | 94.56 |
| 2023-11-08 | 93.78 |
| 2023-11-07 | 96.11 |
| 2023-11-06 | 95.33 |
| 2023-11-03 | 96.11 |
| 2023-11-02 | 93.59 |
| 2023-11-01 | 91.84 |
| 2023-10-31 | 92.81 |
| 2023-10-30 | 92.04 |
| 2023-10-27 | 92.23 |
| 2023-10-26 | 91.46 |
| 2023-10-25 | 93.01 |
| 2023-10-24 | 90.49 |
| 2023-10-20 | 87.19 |
| 2023-10-19 | 91.07 |
| 2023-10-18 | 93.01 |
| 2023-10-17 | 93.78 |
| 2023-10-16 | 91.65 |
| 2023-10-13 | 94.94 |
| 2023-10-12 | 95.72 |
| 2023-10-11 | 92.04 |
| 2023-10-10 | 89.91 |
| 2023-10-09 | 89.91 |
| 2023-10-06 | 91.46 |
| 2023-10-05 | 85.64 |
| 2023-10-04 | 82.35 |
| 2023-10-03 | 85.45 |
| 2023-09-29 | 88.94 |
| 2023-09-28 | 88.55 |
| 2023-09-27 | 90.88 |
| 2023-09-26 | 93.78 |
| 2023-09-25 | 88.94 |
| 2023-09-22 | 87.04 |
| 2023-09-21 | 86.66 |
| 2023-09-20 | 87.04 |
| 2023-09-19 | 88.75 |
| 2023-09-18 | 84.39 |
| 2023-09-15 | 83.63 |
| 2023-09-14 | 83.06 |
| 2023-09-13 | 82.12 |
| 2023-09-12 | 82.87 |
| 2023-09-11 | 82.49 |
| 2023-09-07 | 81.36 |
| 2023-09-06 | 78.33 |
| 2023-09-05 | 80.41 |
| 2023-09-04 | 81.17 |
| 2023-08-31 | 77.76 |
| 2023-08-30 | 79.27 |
| 2023-08-29 | 82.12 |
| 2023-08-28 | 79.46 |
| 2023-08-25 | 79.27 |
| 2023-08-24 | 80.03 |
| 2023-08-23 | 76.81 |
| 2023-08-22 | 76.43 |
| 2023-08-21 | 74.16 |
| 2023-08-18 | 78.33 |
| 2023-08-17 | 80.79 |
| 2023-08-16 | 77.95 |
| 2023-08-15 | 80.98 |
| 2023-08-14 | 81.36 |
| 2023-08-11 | 84.96 |
| 2023-08-10 | 85.53 |
| 2023-08-09 | 84.96 |
| 2023-08-08 | 85.15 |
| 2023-08-07 | 87.99 |
| 2023-08-04 | 91.02 |
| 2023-08-03 | 92.16 |
| 2023-08-02 | 91.40 |
| 2023-08-01 | 103.15 |
| 2023-07-31 | 102.77 |
| 2023-07-28 | 102.39 |
| 2023-07-27 | 100.88 |
| 2023-07-26 | 101.63 |
| 2023-07-25 | 102.01 |
| 2023-07-24 | 98.60 |
| 2023-07-21 | 100.88 |
| 2023-07-20 | 98.60 |
| 2023-07-19 | 97.47 |
| 2023-07-18 | 93.68 |
| 2023-07-14 | 103.15 |
| 2023-07-13 | 104.29 |
| 2023-07-12 | 100.12 |
| 2023-07-11 | 99.74 |
| 2023-07-10 | 99.74 |
| 2023-07-07 | 99.74 |
| 2023-07-06 | 104.67 |
| 2023-07-05 | 107.70 |
| 2023-07-04 | 108.46 |
| 2023-07-03 | 109.97 |
| 2023-06-30 | 109.59 |
| 2023-06-29 | 108.08 |
| 2023-06-28 | 108.46 |
| 2023-06-27 | 107.32 |
| 2023-06-26 | 103.15 |
| 2023-06-23 | 98.60 |
| 2023-06-21 | 106.94 |
| 2023-06-20 | 105.80 |
| 2023-06-19 | 107.32 |
| 2023-06-16 | 108.08 |
| 2023-06-15 | 105.80 |
| 2023-06-14 | 106.56 |
| 2023-06-13 | 105.42 |
| 2023-06-12 | 106.56 |
| 2023-06-09 | 107.70 |
| 2023-06-08 | 109.97 |
| 2023-06-07 | 108.17 |
| 2023-06-06 | 107.46 |
| 2023-06-05 | 108.89 |
| 2023-06-02 | 109.97 |
| 2023-06-01 | 112.13 |
| 2023-05-31 | 104.22 |
| 2023-05-30 | 108.53 |
| 2023-05-29 | 114.65 |
| 2023-05-25 | 108.89 |
| 2023-05-24 | 115.73 |
| 2023-05-23 | 118.24 |
| 2023-05-22 | 122.20 |
| 2023-05-19 | 121.12 |
| 2023-05-18 | 121.84 |
| 2023-05-17 | 120.76 |
| 2023-05-16 | 125.07 |
| 2023-05-15 | 122.20 |
| 2023-05-12 | 118.96 |
| 2023-05-11 | 123.28 |
| 2023-05-10 | 125.07 |
| 2023-05-09 | 126.51 |
| 2023-05-08 | 125.43 |
| 2023-05-05 | 118.24 |
| 2023-05-04 | 113.93 |
| 2023-05-03 | 107.46 |
| 2023-05-02 | 111.05 |
| 2023-04-28 | 108.89 |
| 2023-04-27 | 109.25 |
| 2023-04-26 | 108.17 |
| 2023-04-25 | 107.46 |
| 2023-04-24 | 109.25 |
| 2023-04-21 | 107.82 |
| 2023-04-20 | 110.33 |
| 2023-04-19 | 111.05 |
| 2023-04-18 | 111.05 |
| 2023-04-17 | 112.13 |
| 2023-04-14 | 112.13 |
| 2023-04-13 | 106.02 |
| 2023-04-12 | 106.74 |
| 2023-04-11 | 106.38 |
| 2023-04-06 | 101.70 |
| 2023-04-04 | 101.34 |
| 2023-04-03 | 100.98 |
| 2023-03-31 | 116.44 |
| 2023-03-30 | 117.52 |
| 2023-03-29 | 118.60 |
| 2023-03-28 | 116.44 |
| 2023-03-27 | 116.80 |
| 2023-03-24 | 119.32 |
| 2023-03-23 | 122.56 |
| 2023-03-22 | 123.99 |
| 2023-03-21 | 121.84 |
| 2023-03-20 | 116.08 |
| 2023-03-17 | 116.44 |
| 2023-03-16 | 105.30 |
| 2023-03-15 | 108.53 |
| 2023-03-14 | 104.58 |
| 2023-03-13 | 108.89 |
| 2023-03-10 | 104.22 |
| 2023-03-09 | 106.38 |
| 2023-03-08 | 108.17 |
| 2023-03-07 | 109.25 |
| 2023-03-06 | 109.61 |
| 2023-03-03 | 106.02 |
| 2023-03-02 | 106.02 |
| 2023-03-01 | 103.50 |
| 2023-02-28 | 97.75 |
| 2023-02-27 | 99.91 |
| 2023-02-24 | 100.26 |
| 2023-02-23 | 102.78 |
| 2023-02-22 | 100.98 |
| 2023-02-21 | 100.62 |
| 2023-02-20 | 101.34 |
| 2023-02-17 | 100.62 |
| 2023-02-16 | 100.98 |
| 2023-02-15 | 98.83 |
| 2023-02-14 | 103.50 |
| 2023-02-13 | 100.62 |
| 2023-02-10 | 98.47 |
| 2023-02-09 | 100.98 |
| 2023-02-08 | 98.47 |
| 2023-02-07 | 96.67 |
| 2023-02-06 | 96.67 |
| 2023-02-03 | 98.11 |
| 2023-02-02 | 101.34 |
| 2023-02-01 | 102.78 |
| 2023-01-31 | 97.39 |
| 2023-01-30 | 99.55 |
| 2023-01-27 | 99.55 |
| 2023-01-26 | 101.34 |
| 2023-01-20 | 103.14 |
| 2023-01-19 | 99.55 |
| 2023-01-18 | 99.19 |
| 2023-01-17 | 97.75 |
| 2023-01-16 | 100.98 |
| 2023-01-13 | 99.91 |
| 2023-01-12 | 110.33 |
| 2023-01-11 | 109.25 |
| 2023-01-10 | 108.53 |
| 2023-01-09 | 111.77 |
| 2023-01-06 | 109.97 |
| 2023-01-05 | 109.61 |
| 2023-01-04 | 110.33 |
| 2023-01-03 | 108.17 |
| 2022-12-30 | 105.66 |
| 2022-12-29 | 104.58 |
| 2022-12-28 | 107.10 |
| 2022-12-23 | 104.22 |
| 2022-12-22 | 104.94 |
| 2022-12-21 | 102.42 |
| 2022-12-20 | 102.42 |
| 2022-12-19 | 100.62 |
| 2022-12-16 | 106.02 |
| 2022-12-15 | 104.22 |
| 2022-12-14 | 109.61 |
| 2022-12-13 | 110.69 |
| 2022-12-12 | 105.66 |
| 2022-12-09 | 105.66 |
| 2022-12-08 | 102.78 |
| 2022-12-07 | 99.55 |
| 2022-12-06 | 101.70 |
| 2022-12-05 | 102.78 |
| 2022-12-02 | 97.75 |
| 2022-12-01 | 102.06 |
| 2022-11-30 | 103.86 |
| 2022-11-29 | 101.34 |
| 2022-11-28 | 97.03 |
| 2022-11-25 | 102.42 |
| 2022-11-24 | 102.06 |
| 2022-11-23 | 100.98 |
| 2022-11-22 | 98.11 |
| 2022-11-21 | 97.03 |
| 2022-11-18 | 97.03 |
| 2022-11-17 | 95.95 |
| 2022-11-16 | 98.11 |
| 2022-11-15 | 96.31 |
| 2022-11-14 | 94.51 |
| 2022-11-11 | 92.71 |
| 2022-11-10 | 84.45 |
| 2022-11-09 | 86.96 |
| 2022-11-08 | 86.60 |
| 2022-11-07 | 86.96 |
| 2022-11-04 | 79.41 |
| 2022-11-03 | 72.04 |
| 2022-11-02 | 72.22 |
| 2022-11-01 | 69.16 |
| 2022-10-31 | 65.39 |
| 2022-10-28 | 68.98 |
| 2022-10-27 | 73.30 |
| 2022-10-26 | 73.30 |
| 2022-10-25 | 69.34 |
| 2022-10-24 | 68.63 |
| 2022-10-21 | 77.07 |
| 2022-10-20 | 75.64 |
| 2022-10-19 | 74.38 |
| 2022-10-18 | 74.92 |
| 2022-10-17 | 69.34 |
| 2022-10-14 | 73.30 |
| 2022-10-13 | 69.16 |
| 2022-10-12 | 71.14 |
| 2022-10-11 | 69.34 |
| 2022-10-10 | 71.32 |
| 2022-10-07 | 78.51 |
| 2022-10-06 | 82.65 |
| 2022-10-05 | 84.45 |
| 2022-10-03 | 74.92 |
| 2022-09-30 | 77.43 |
| 2022-09-29 | 79.05 |
| 2022-09-28 | 80.85 |
| 2022-09-27 | 85.16 |
| 2022-09-26 | 86.60 |
| 2022-09-23 | 106.38 |
| 2022-09-22 | 106.02 |
| 2022-09-21 | 106.38 |
| 2022-09-20 | 107.44 |
| 2022-09-19 | 102.85 |
| 2022-09-16 | 104.61 |
| 2022-09-15 | 104.61 |
| 2022-09-14 | 104.61 |
| 2022-09-13 | 107.08 |
| 2022-09-09 | 103.20 |
| 2022-09-08 | 101.79 |
| 2022-09-07 | 101.79 |
| 2022-09-06 | 101.79 |
| 2022-09-05 | 102.14 |
| 2022-09-02 | 104.61 |
| 2022-09-01 | 103.55 |
| 2022-08-31 | 108.14 |
| 2022-08-30 | 112.02 |
| 2022-08-29 | 113.79 |
| 2022-08-26 | 116.26 |
| 2022-08-25 | 116.61 |
| 2022-08-24 | 115.55 |
| 2022-08-23 | 111.32 |
| 2022-08-22 | 110.26 |
| 2022-08-19 | 115.20 |
| 2022-08-18 | 110.26 |
| 2022-08-17 | 112.02 |
| 2022-08-16 | 109.90 |
| 2022-08-15 | 110.26 |
| 2022-08-12 | 113.43 |
| 2022-08-11 | 110.26 |
| 2022-08-10 | 105.32 |
| 2022-08-09 | 109.90 |
| 2022-08-08 | 114.14 |
| 2022-08-05 | 113.08 |
| 2022-08-04 | 110.61 |
| 2022-08-03 | 108.14 |
| 2022-08-02 | 108.49 |
| 2022-08-01 | 114.84 |
| 2022-07-29 | 123.31 |
| 2022-07-28 | 130.72 |
| 2022-07-27 | 131.42 |
| 2022-07-26 | 131.78 |
| 2022-07-25 | 131.07 |
| 2022-07-22 | 132.48 |
| 2022-07-21 | 133.19 |
| 2022-07-20 | 134.95 |
| 2022-07-19 | 130.72 |
| 2022-07-18 | 134.95 |
| 2022-07-15 | 128.60 |
| 2022-07-14 | 133.89 |
| 2022-07-13 | 140.24 |
| 2022-07-12 | 137.77 |
| 2022-07-11 | 138.13 |
| 2022-07-08 | 142.36 |
| 2022-07-07 | 138.13 |
| 2022-07-06 | 136.01 |
| 2022-07-05 | 134.95 |
| 2022-07-04 | 140.24 |
| 2022-06-30 | 135.31 |
| 2022-06-29 | 134.25 |
| 2022-06-28 | 136.72 |
| 2022-06-27 | 133.89 |
| 2022-06-24 | 133.54 |
| 2022-06-23 | 136.36 |
| 2022-06-22 | 131.78 |
| 2022-06-21 | 136.36 |
| 2022-06-20 | 133.54 |
| 2022-06-17 | 135.31 |
| 2022-06-16 | 134.60 |
| 2022-06-15 | 136.36 |
| 2022-06-14 | 137.77 |
| 2022-06-13 | 133.89 |
| 2022-06-10 | 139.89 |
| 2022-06-09 | 153.65 |
| 2022-06-08 | 156.67 |
| 2022-06-07 | 150.63 |
| 2022-06-06 | 152.64 |
| 2022-06-02 | 154.99 |
| 2022-06-01 | 156.34 |
| 2022-05-31 | 149.95 |
| 2022-05-30 | 145.25 |
| 2022-05-27 | 143.24 |
| 2022-05-26 | 144.24 |
| 2022-05-25 | 139.54 |
| 2022-05-24 | 135.17 |
| 2022-05-23 | 142.56 |
| 2022-05-20 | 138.87 |
| 2022-05-19 | 134.50 |
| 2022-05-18 | 134.16 |
| 2022-05-17 | 131.81 |
| 2022-05-16 | 126.10 |
| 2022-05-13 | 124.76 |
| 2022-05-12 | 125.09 |
| 2022-05-11 | 127.78 |
| 2022-05-10 | 124.09 |
| 2022-05-06 | 126.44 |
| 2022-05-05 | 133.49 |
| 2022-05-04 | 137.52 |
| 2022-05-03 | 136.52 |
| 2022-04-29 | 131.48 |
| 2022-04-28 | 130.80 |
| 2022-04-27 | 122.07 |
| 2022-04-26 | 125.09 |
| 2022-04-25 | 122.41 |
| 2022-04-22 | 129.46 |
| 2022-04-21 | 134.50 |
| 2022-04-20 | 135.51 |
| 2022-04-19 | 135.17 |
| 2022-04-14 | 136.18 |
| 2022-04-13 | 134.84 |
| 2022-04-12 | 134.50 |
| 2022-04-11 | 136.85 |
| 2022-04-08 | 145.25 |
| 2022-04-07 | 144.91 |
| 2022-04-06 | 144.58 |
| 2022-04-04 | 141.56 |
| 2022-04-01 | 138.53 |
| 2022-03-31 | 138.53 |
| 2022-03-30 | 128.12 |
| 2022-03-29 | 121.73 |
| 2022-03-28 | 122.41 |
| 2022-03-25 | 121.73 |
| 2022-03-24 | 120.39 |
| 2022-03-23 | 121.06 |
| 2022-03-22 | 123.41 |
| 2022-03-21 | 121.73 |
| 2022-03-18 | 125.77 |
| 2022-03-17 | 123.08 |
| 2022-03-16 | 112.66 |
| 2022-03-15 | 105.27 |
| 2022-03-14 | 116.02 |
| 2022-03-11 | 131.81 |
| 2022-03-10 | 141.22 |
| 2022-03-09 | 132.15 |
| 2022-03-08 | 135.51 |
| 2022-03-07 | 132.48 |
| 2022-03-04 | 141.89 |
| 2022-03-03 | 147.27 |
| 2022-03-02 | 144.91 |
| 2022-03-01 | 149.28 |
| 2022-02-28 | 146.93 |
| 2022-02-25 | 145.92 |
| 2022-02-24 | 147.60 |
| 2022-02-23 | 161.71 |
| 2022-02-22 | 164.06 |
| 2022-02-21 | 165.41 |
| 2022-02-18 | 164.74 |
| 2022-02-17 | 163.39 |
| 2022-02-16 | 161.38 |
| 2022-02-15 | 158.02 |
| 2022-02-14 | 161.38 |
| 2022-02-11 | 167.09 |
| 2022-02-10 | 165.41 |
| 2022-02-09 | 160.37 |
| 2022-02-08 | 151.30 |
| 2022-02-07 | 149.28 |
| 2022-02-04 | 149.62 |
| 2022-01-31 | 141.22 |
| 2022-01-28 | 148.27 |
| 2022-01-27 | 148.61 |
| 2022-01-26 | 147.60 |
| 2022-01-25 | 146.59 |
| 2022-01-24 | 151.63 |
| 2022-01-21 | 152.98 |
| 2022-01-20 | 152.64 |
| 2022-01-19 | 155.67 |
| 2022-01-18 | 149.62 |
| 2022-01-17 | 147.60 |
| 2022-01-14 | 149.95 |
| 2022-01-13 | 146.26 |
| 2022-01-12 | 147.94 |
| 2022-01-11 | 149.95 |
| 2022-01-10 | 144.24 |
| 2022-01-07 | 146.26 |
| 2022-01-06 | 148.95 |
| 2022-01-05 | 147.60 |
| 2022-01-04 | 149.28 |
| 2022-01-03 | 143.24 |
| 2021-12-31 | 138.53 |
| 2021-12-30 | 137.19 |
| 2021-12-29 | 138.87 |
| 2021-12-28 | 136.18 |
| 2021-12-24 | 142.23 |
| 2021-12-23 | 142.56 |
| 2021-12-22 | 138.20 |
| 2021-12-21 | 138.53 |
| 2021-12-20 | 132.82 |
| 2021-12-17 | 132.48 |
| 2021-12-16 | 133.83 |
| 2021-12-15 | 132.15 |
| 2021-12-14 | 131.14 |
| 2021-12-13 | 134.84 |
| 2021-12-10 | 136.85 |
| 2021-12-09 | 140.21 |
| 2021-12-08 | 142.90 |
| 2021-12-07 | 145.25 |
| 2021-12-06 | 142.23 |
| 2021-12-03 | 139.20 |
| 2021-12-02 | 104.26 |
| 2021-12-01 | 101.24 |
| 2021-11-30 | 101.91 |
| 2021-11-29 | 103.26 |
| 2021-11-26 | 101.58 |
| 2021-11-25 | 107.29 |
| 2021-11-24 | 102.58 |
| 2021-11-23 | 102.58 |
| 2021-11-22 | 98.89 |
| 2021-11-19 | 101.58 |
| 2021-11-18 | 100.90 |
| 2021-11-17 | 104.94 |
| 2021-11-16 | 106.62 |
| 2021-11-15 | 106.95 |
| 2021-11-12 | 104.60 |
| 2021-11-11 | 100.23 |
| 2021-11-10 | 100.90 |
| 2021-11-09 | 104.60 |
| 2021-11-08 | 99.22 |
| 2021-11-05 | 101.24 |
| 2021-11-04 | 106.62 |
| 2021-11-03 | 110.31 |
| 2021-11-02 | 111.65 |
| 2021-11-01 | 118.04 |
| 2021-10-29 | 118.37 |
| 2021-10-28 | 117.37 |
| 2021-10-27 | 119.38 |
| 2021-10-26 | 120.39 |
| 2021-10-25 | 119.72 |
| 2021-10-22 | 121.06 |
| 2021-10-21 | 124.09 |
| 2021-10-20 | 120.73 |
| 2021-10-19 | 126.10 |
| 2021-10-18 | 122.74 |
| 2021-10-15 | 121.73 |
| 2021-10-12 | 119.05 |
| 2021-10-11 | 121.73 |
| 2021-10-08 | 127.78 |
| 2021-10-07 | 122.41 |
| 2021-10-06 | 124.76 |
| 2021-10-05 | 122.74 |
| 2021-10-04 | 120.05 |
| 2021-09-30 | 124.42 |
| 2021-09-29 | 121.73 |
| 2021-09-28 | 121.73 |
| 2021-09-27 | 115.69 |
| 2021-09-24 | 120.73 |
| 2021-09-23 | 122.41 |
| 2021-09-21 | 115.47 |
| 2021-09-20 | 112.49 |
| 2021-09-17 | 117.78 |
| 2021-09-16 | 118.11 |
| 2021-09-15 | 112.16 |
| 2021-09-14 | 118.77 |
| 2021-09-13 | 119.76 |
| 2021-09-10 | 121.41 |
| 2021-09-09 | 119.76 |
| 2021-09-08 | 120.42 |
| 2021-09-07 | 119.76 |
| 2021-09-06 | 114.47 |
| 2021-09-03 | 124.06 |
| 2021-09-02 | 124.06 |
| 2021-09-01 | 123.07 |
| 2021-08-31 | 116.46 |
| 2021-08-30 | 98.28 |
| 2021-08-27 | 93.32 |
| 2021-08-26 | 92.66 |
| 2021-08-25 | 94.32 |
| 2021-08-24 | 85.39 |
| 2021-08-23 | 78.12 |
| 2021-08-20 | 73.83 |
| 2021-08-19 | 79.78 |
| 2021-08-18 | 84.73 |
| 2021-08-17 | 82.42 |
| 2021-08-16 | 87.71 |
| 2021-08-13 | 86.38 |
| 2021-08-12 | 87.71 |
| 2021-08-11 | 87.38 |
| 2021-08-10 | 86.71 |
| 2021-08-09 | 86.05 |
| 2021-08-06 | 86.38 |
| 2021-08-05 | 86.05 |
| 2021-08-04 | 88.37 |
| 2021-08-03 | 88.37 |
| 2021-08-02 | 88.37 |
| 2021-07-30 | 78.78 |
| 2021-07-29 | 83.08 |
| 2021-07-28 | 80.44 |
| 2021-07-27 | 80.77 |
| 2021-07-26 | 85.39 |
| 2021-07-23 | 89.03 |
| 2021-07-22 | 89.03 |
| 2021-07-21 | 88.37 |
| 2021-07-20 | 88.04 |
| 2021-07-19 | 91.01 |
| 2021-07-16 | 97.29 |
| 2021-07-15 | 98.94 |
| 2021-07-14 | 89.69 |
| 2021-07-13 | 92.99 |
| 2021-07-12 | 92.33 |
| 2021-07-09 | 89.69 |
| 2021-07-08 | 89.03 |
| 2021-07-07 | 90.02 |
| 2021-07-06 | 87.71 |
| 2021-07-05 | 86.05 |
| 2021-07-02 | 88.37 |
| 2021-06-30 | 87.38 |
| 2021-06-29 | 86.38 |
| 2021-06-28 | 87.38 |
| 2021-06-25 | 87.38 |
| 2021-06-24 | 86.71 |
| 2021-06-23 | 88.70 |
| 2021-06-22 | 86.05 |
| 2021-06-21 | 89.03 |
| 2021-06-18 | 85.39 |
| 2021-06-17 | 88.70 |
| 2021-06-16 | 89.03 |
| 2021-06-15 | 85.39 |
| 2021-06-11 | 93.99 |
| 2021-06-10 | 92.66 |
| 2021-06-09 | 90.02 |
| 2021-06-08 | 92.66 |
| 2021-06-07 | 98.78 |
| 2021-06-04 | 99.09 |
| 2021-06-03 | 100.05 |
| 2021-06-02 | 100.68 |
| 2021-06-01 | 99.41 |
| 2021-05-31 | 100.05 |
| 2021-05-28 | 103.22 |
| 2021-05-27 | 103.85 |
| 2021-05-26 | 101.63 |
| 2021-05-25 | 105.12 |
| 2021-05-24 | 102.90 |
| 2021-05-21 | 101.00 |
| 2021-05-20 | 98.78 |
| 2021-05-18 | 104.17 |
| 2021-05-17 | 96.24 |
| 2021-05-14 | 97.83 |
| 2021-05-13 | 96.24 |
| 2021-05-12 | 100.36 |
| 2021-05-11 | 102.58 |
| 2021-05-10 | 105.75 |
| 2021-05-07 | 107.65 |
| 2021-05-06 | 104.17 |
| 2021-05-05 | 99.73 |
| 2021-05-04 | 99.73 |
| 2021-05-03 | 98.14 |
| 2021-04-30 | 97.51 |
| 2021-04-29 | 100.36 |
| 2021-04-28 | 98.78 |
| 2021-04-27 | 101.00 |
| 2021-04-26 | 101.00 |
| 2021-04-23 | 97.51 |
| 2021-04-22 | 99.09 |
| 2021-04-21 | 100.05 |
| 2021-04-20 | 104.80 |
| 2021-04-19 | 103.22 |
| 2021-04-16 | 103.22 |
| 2021-04-15 | 99.09 |
| 2021-04-14 | 98.78 |
| 2021-04-13 | 97.51 |
| 2021-04-12 | 98.14 |
| 2021-04-09 | 99.09 |
| 2021-04-08 | 99.73 |
| 2021-04-07 | 100.05 |
| 2021-04-01 | 93.07 |
| 2021-03-31 | 88.95 |
| 2021-03-30 | 86.10 |
| 2021-03-29 | 88.32 |
| 2021-03-26 | 85.14 |
| 2021-03-25 | 81.97 |
| 2021-03-24 | 81.34 |
| 2021-03-23 | 89.90 |
| 2021-03-22 | 95.61 |
| 2021-03-19 | 97.83 |
| 2021-03-18 | 97.83 |
| 2021-03-17 | 96.87 |
| 2021-03-16 | 97.19 |
| 2021-03-15 | 98.14 |
| 2021-03-12 | 100.05 |
| 2021-03-11 | 102.90 |
| 2021-03-10 | 99.09 |
| 2021-03-09 | 90.85 |
| 2021-03-08 | 88.63 |
| 2021-03-05 | 90.85 |
| 2021-03-04 | 91.17 |
| 2021-03-03 | 95.92 |
| 2021-03-02 | 91.80 |
| 2021-03-01 | 85.46 |
| 2021-02-26 | 79.12 |
| 2021-02-25 | 88.00 |
| 2021-02-24 | 79.76 |
| 2021-02-23 | 79.44 |
| 2021-02-22 | 79.44 |
| 2021-02-19 | 82.29 |
| 2021-02-18 | 87.05 |
| 2021-02-17 | 81.97 |
| 2021-02-16 | 83.88 |
| 2021-02-11 | 77.85 |
| 2021-02-10 | 76.59 |
| 2021-02-09 | 75.95 |
| 2021-02-08 | 74.68 |
| 2021-02-05 | 73.73 |
| 2021-02-04 | 74.68 |
| 2021-02-03 | 75.00 |
| 2021-02-02 | 75.63 |
| 2021-02-01 | 75.95 |
| 2021-01-29 | 71.51 |
| 2021-01-28 | 72.46 |
| 2021-01-27 | 79.44 |
| 2021-01-26 | 80.07 |
| 2021-01-25 | 82.93 |
| 2021-01-22 | 76.59 |
| 2021-01-21 | 83.88 |
| 2021-01-20 | 80.71 |
| 2021-01-19 | 74.05 |
| 2021-01-18 | 69.29 |
| 2021-01-15 | 62.32 |
| 2021-01-14 | 61.05 |
| 2021-01-13 | 56.77 |
| 2021-01-12 | 53.12 |
| 2021-01-11 | 52.02 |
| 2021-01-08 | 52.33 |
| 2021-01-07 | 51.22 |
| 2021-01-06 | 51.70 |
| 2021-01-05 | 52.33 |
| 2021-01-04 | 50.91 |
| 2020-12-31 | 50.43 |
| 2020-12-30 | 49.16 |
| 2020-12-29 | 48.37 |
| 2020-12-28 | 46.15 |
| 2020-12-24 | 46.78 |
| 2020-12-23 | 46.63 |
| 2020-12-22 | 44.72 |
| 2020-12-21 | 48.21 |
| 2020-12-18 | 52.97 |
| 2020-12-17 | 51.38 |
| 2020-12-16 | 48.53 |
| 2020-12-15 | 46.78 |
| 2020-12-14 | 47.89 |
| 2020-12-11 | 48.37 |
| 2020-12-10 | 46.94 |
| 2020-12-09 | 48.37 |
| 2020-12-08 | 47.89 |
| 2020-12-07 | 52.81 |
| 2020-12-04 | 54.23 |
| 2020-12-03 | 54.23 |
| 2020-12-02 | 52.65 |
| 2020-12-01 | 51.38 |
| 2020-11-30 | 45.67 |
| 2020-11-27 | 54.39 |
| 2020-11-26 | 55.34 |
| 2020-11-25 | 54.87 |
| 2020-11-24 | 55.98 |
| 2020-11-23 | 59.78 |
| 2020-11-20 | 60.42 |
| 2020-11-19 | 60.73 |
| 2020-11-18 | 60.10 |
| 2020-11-17 | 62.95 |
| 2020-11-16 | 58.83 |
| 2020-11-13 | 56.93 |
| 2020-11-12 | 56.77 |
| 2020-11-11 | 62.64 |
| 2020-11-10 | 55.66 |
| 2020-11-09 | 52.49 |
| 2020-11-06 | 41.55 |
| 2020-11-05 | 37.59 |
| 2020-11-04 | 33.94 |
| 2020-11-03 | 33.31 |
| 2020-11-02 | 30.62 |
| 2020-10-30 | 30.30 |
| 2020-10-29 | 29.98 |
| 2020-10-28 | 29.82 |
| 2020-10-27 | 29.66 |
| 2020-10-23 | 31.88 |
| 2020-10-22 | 30.77 |
| 2020-10-21 | 31.25 |
| 2020-10-20 | 30.77 |
| 2020-10-19 | 31.57 |
| 2020-10-16 | 31.88 |
| 2020-10-15 | 31.57 |
| 2020-10-14 | 31.88 |
| 2020-10-12 | 35.21 |
| 2020-10-09 | 34.58 |
| 2020-10-08 | 35.21 |
| 2020-10-07 | 32.99 |
| 2020-10-06 | 32.04 |
| 2020-10-05 | 24.75 |
| 2020-09-30 | 24.91 |
| 2020-09-29 | 24.28 |
| 2020-09-28 | 24.43 |
| 2020-09-25 | 24.12 |
| 2020-09-24 | 26.18 |
| 2020-09-23 | 28.56 |
| 2020-09-22 | 29.51 |
| 2020-09-21 | 30.75 |
| 2020-09-18 | 31.83 |
| 2020-09-17 | 32.76 |
| 2020-09-16 | 33.38 |
| 2020-09-15 | 34.16 |
| 2020-09-14 | 35.09 |
| 2020-09-11 | 35.24 |
| 2020-09-10 | 35.40 |
| 2020-09-09 | 35.40 |
| 2020-09-08 | 35.87 |
| 2020-09-07 | 35.09 |
| 2020-09-04 | 35.87 |
| 2020-09-03 | 37.88 |
| 2020-09-02 | 38.19 |
| 2020-09-01 | 37.57 |
| 2020-08-31 | 37.57 |
| 2020-08-28 | 38.81 |
| 2020-08-27 | 39.59 |
| 2020-08-26 | 40.05 |
| 2020-08-25 | 40.98 |
| 2020-08-24 | 40.83 |
| 2020-08-21 | 40.52 |
| 2020-08-20 | 39.43 |
| 2020-08-19 | 41.14 |
| 2020-08-18 | 42.38 |
| 2020-08-17 | 43.47 |
| 2020-08-14 | 40.52 |
| 2020-08-13 | 41.14 |
| 2020-08-12 | 41.14 |
| 2020-08-11 | 39.59 |
| 2020-08-10 | 38.50 |
| 2020-08-07 | 39.43 |
| 2020-08-06 | 40.98 |
| 2020-08-05 | 43.47 |
| 2020-08-04 | 41.14 |
| 2020-08-03 | 39.59 |
| 2020-07-31 | 37.57 |
| 2020-07-30 | 37.88 |
| 2020-07-29 | 38.81 |
| 2020-07-28 | 38.04 |
| 2020-07-27 | 35.56 |
| 2020-07-24 | 37.42 |
| 2020-07-23 | 40.05 |
| 2020-07-22 | 39.74 |
| 2020-07-21 | 41.60 |
| 2020-07-20 | 41.91 |
| 2020-07-17 | 40.67 |
| 2020-07-16 | 40.52 |
| 2020-07-15 | 42.69 |
| 2020-07-14 | 44.09 |
| 2020-07-13 | 46.57 |
| 2020-07-10 | 45.95 |
| 2020-07-09 | 49.67 |
| 2020-07-08 | 49.98 |
| 2020-07-07 | 49.98 |
| 2020-07-06 | 52.62 |
| 2020-07-03 | 46.26 |
| 2020-07-02 | 44.24 |
| 2020-06-30 | 42.07 |
| 2020-06-29 | 39.43 |
| 2020-06-26 | 41.76 |
| 2020-06-24 | 43.62 |
| 2020-06-23 | 44.24 |
| 2020-06-22 | 45.95 |
| 2020-06-19 | 48.43 |
| 2020-06-18 | 46.26 |
| 2020-06-17 | 46.41 |
| 2020-06-16 | 45.39 |
| 2020-06-15 | 42.91 |
| 2020-06-12 | 43.93 |
| 2020-06-11 | 44.95 |
| 2020-06-10 | 49.04 |
| 2020-06-09 | 51.09 |
| 2020-06-08 | 49.63 |
| 2020-06-05 | 47.87 |
| 2020-06-04 | 44.51 |
| 2020-06-03 | 43.78 |
| 2020-06-02 | 43.49 |
| 2020-06-01 | 41.44 |
| 2020-05-29 | 37.79 |
| 2020-05-28 | 36.04 |
| 2020-05-27 | 39.84 |
| 2020-05-26 | 37.21 |
| 2020-05-25 | 35.16 |
| 2020-05-22 | 37.21 |
| 2020-05-21 | 43.64 |
| 2020-05-20 | 43.93 |
| 2020-05-19 | 46.12 |
| 2020-05-18 | 43.20 |
| 2020-05-15 | 42.91 |
| 2020-05-14 | 45.97 |
| 2020-05-13 | 42.91 |
| 2020-05-12 | 44.51 |
| 2020-05-11 | 46.41 |
| 2020-05-08 | 49.04 |
| 2020-05-07 | 42.03 |
| 2020-05-06 | 41.30 |
| 2020-05-05 | 36.48 |
| 2020-05-04 | 37.35 |
| 2020-04-29 | 46.12 |
| 2020-04-28 | 63.65 |
| 2020-04-27 | 32.97 |
| 2020-04-24 | 31.80 |
| 2020-04-23 | 32.68 |
| 2020-04-22 | 32.97 |
| 2020-04-21 | 31.22 |
| 2020-04-20 | 32.24 |
| 2020-04-17 | 32.38 |
| 2020-04-16 | 29.75 |
| 2020-04-15 | 30.48 |
| 2020-04-14 | 32.38 |
| 2020-04-09 | 35.75 |
| 2020-04-08 | 31.22 |
| 2020-04-07 | 31.22 |
| 2020-04-06 | 25.52 |
| 2020-04-03 | 26.10 |
| 2020-04-02 | 26.83 |
| 2020-04-01 | 26.54 |
| 2020-03-31 | 29.46 |
| 2020-03-30 | 27.27 |
| 2020-03-27 | 29.46 |
| 2020-03-26 | 27.12 |
| 2020-03-25 | 27.85 |
| 2020-03-24 | 25.37 |
| 2020-03-23 | 17.92 |
| 2020-03-20 | 21.13 |
| 2020-03-19 | 20.99 |
| 2020-03-18 | 27.85 |
| 2020-03-17 | 34.14 |
| 2020-03-16 | 37.50 |
| 2020-03-13 | 42.03 |
| 2020-03-12 | 46.12 |
| 2020-03-11 | 55.76 |
| 2020-03-10 | 56.35 |
| 2020-03-09 | 58.39 |
| 2020-03-06 | 65.12 |
| 2020-03-05 | 69.79 |
| 2020-03-04 | 68.91 |
| 2020-03-03 | 70.08 |
| 2020-03-02 | 69.21 |
| 2020-02-28 | 67.45 |
| 2020-02-27 | 75.64 |
| 2020-02-26 | 75.64 |
| 2020-02-25 | 76.22 |
| 2020-02-24 | 77.68 |
| 2020-02-21 | 80.60 |
| 2020-02-20 | 82.36 |
| 2020-02-19 | 82.94 |
| 2020-02-18 | 84.40 |
| 2020-02-17 | 87.03 |
| 2020-02-14 | 88.20 |
| 2020-02-13 | 87.03 |
| 2020-02-12 | 87.33 |
| 2020-02-11 | 87.62 |
| 2020-02-10 | 86.45 |
| 2020-02-07 | 84.99 |
| 2020-02-06 | 88.79 |
| 2020-02-05 | 81.77 |
| 2020-02-04 | 77.68 |
| 2020-02-03 | 76.22 |
| 2020-01-31 | 75.93 |
| 2020-01-30 | 79.73 |
| 2020-01-29 | 84.70 |
| 2020-01-24 | 94.05 |
| 2020-01-23 | 95.22 |
| 2020-01-22 | 98.72 |
| 2020-01-21 | 96.97 |
| 2020-01-20 | 103.69 |
| 2020-01-17 | 103.69 |
| 2020-01-16 | 101.94 |
| 2020-01-15 | 101.94 |
| 2020-01-14 | 102.23 |
| 2020-01-13 | 100.18 |
| 2020-01-10 | 99.31 |
| 2020-01-09 | 96.38 |
| 2020-01-08 | 93.17 |
| 2020-01-07 | 96.68 |
| 2020-01-06 | 95.51 |
| 2020-01-03 | 96.38 |
| 2020-01-02 | 94.63 |
| 2019-12-31 | 92.59 |
| 2019-12-30 | 91.12 |
| 2019-12-27 | 90.25 |
| 2019-12-24 | 89.08 |
| 2019-12-23 | 88.79 |
| 2019-12-20 | 88.20 |
| 2019-12-19 | 91.42 |
| 2019-12-18 | 92.59 |
| 2019-12-17 | 90.83 |
| 2019-12-16 | 89.66 |
| 2019-12-13 | 82.94 |
| 2019-12-12 | 78.56 |
| 2019-12-11 | 77.10 |
| 2019-12-10 | 75.93 |
| 2019-12-09 | 75.93 |
| 2019-12-06 | 75.34 |
| 2019-12-05 | 75.34 |
| 2019-12-04 | 74.47 |
| 2019-12-03 | 76.22 |
| 2019-12-02 | 77.10 |
| 2019-11-29 | 77.97 |
| 2019-11-28 | 78.85 |
| 2019-11-27 | 78.85 |
| 2019-11-26 | 79.73 |
| 2019-11-25 | 81.48 |
| 2019-11-22 | 80.31 |
| 2019-11-21 | 80.02 |
| 2019-11-20 | 82.07 |
| 2019-11-19 | 82.36 |
| 2019-11-18 | 80.31 |
| 2019-11-15 | 79.43 |
| 2019-11-14 | 80.60 |
| 2019-11-13 | 82.36 |
| 2019-11-12 | 84.40 |
| 2019-11-11 | 84.70 |
| 2019-11-08 | 90.54 |
| 2019-11-07 | 90.25 |
| 2019-11-06 | 88.79 |
| 2019-11-05 | 86.45 |
| 2019-11-04 | 82.65 |
| 2019-11-01 | 80.60 |
| 2019-10-31 | 79.43 |
| 2019-10-30 | 78.56 |
| 2019-10-29 | 79.73 |
| 2019-10-28 | 79.14 |
| 2019-10-25 | 78.56 |
| 2019-10-24 | 78.85 |
| 2019-10-23 | 77.39 |
| 2019-10-22 | 78.27 |
| 2019-10-21 | 77.68 |
| 2019-10-18 | 77.97 |
| 2019-10-17 | 79.14 |
| 2019-10-16 | 80.02 |
| 2019-10-15 | 80.90 |
| 2019-10-14 | 79.73 |
| 2019-10-11 | 78.85 |
| 2019-10-10 | 75.93 |
| 2019-10-09 | 74.76 |
| 2019-10-08 | 74.76 |
| 2019-10-04 | 73.30 |
| 2019-10-03 | 75.34 |
| 2019-10-02 | 75.34 |
| 2019-09-30 | 72.42 |
| 2019-09-27 | 71.84 |
| 2019-09-26 | 73.01 |
| 2019-09-25 | 71.54 |
| 2019-09-24 | 73.59 |
| 2019-09-23 | 77.97 |
| 2019-09-20 | 80.31 |
| 2019-09-19 | 78.88 |
| 2019-09-18 | 79.16 |
| 2019-09-17 | 78.01 |
| 2019-09-16 | 82.03 |
| 2019-09-13 | 82.32 |
| 2019-09-12 | 81.17 |
| 2019-09-11 | 80.89 |
| 2019-09-10 | 79.45 |
| 2019-09-09 | 76.29 |
| 2019-09-06 | 77.44 |
| 2019-09-05 | 75.14 |
| 2019-09-04 | 72.85 |
| 2019-09-03 | 69.69 |
| 2019-09-02 | 70.26 |
| 2019-08-30 | 75.72 |
| 2019-08-29 | 73.42 |
| 2019-08-28 | 72.56 |
| 2019-08-27 | 71.41 |
| 2019-08-26 | 70.84 |
| 2019-08-23 | 74.86 |
| 2019-08-22 | 72.56 |
| 2019-08-21 | 74.86 |
| 2019-08-20 | 75.14 |
| 2019-08-19 | 74.57 |
| 2019-08-16 | 70.55 |
| 2019-08-15 | 67.97 |
| 2019-08-14 | 66.24 |
| 2019-08-13 | 66.24 |
| 2019-08-12 | 71.41 |
| 2019-08-09 | 73.71 |
| 2019-08-08 | 75.72 |
| 2019-08-07 | 74.86 |
| 2019-08-06 | 74.28 |
| 2019-08-05 | 79.16 |
| 2019-08-02 | 82.90 |
| 2019-08-01 | 85.77 |
| 2019-07-31 | 86.92 |
| 2019-07-30 | 88.93 |
| 2019-07-29 | 88.35 |
| 2019-07-26 | 90.94 |
| 2019-07-25 | 92.08 |
| 2019-07-24 | 92.08 |
| 2019-07-23 | 92.08 |
| 2019-07-22 | 92.94 |
| 2019-07-19 | 96.96 |
| 2019-07-18 | 94.95 |
| 2019-07-17 | 96.96 |
| 2019-07-16 | 96.10 |
| 2019-07-15 | 92.94 |
| 2019-07-12 | 94.09 |
| 2019-07-11 | 96.39 |
| 2019-07-10 | 92.37 |
| 2019-07-09 | 92.66 |
| 2019-07-08 | 91.51 |
| 2019-07-05 | 93.52 |
| 2019-07-04 | 94.67 |
| 2019-07-03 | 96.68 |
| 2019-07-02 | 100.70 |
| 2019-06-28 | 90.65 |
| 2019-06-27 | 89.21 |
| 2019-06-26 | 88.35 |
| 2019-06-25 | 88.06 |
| 2019-06-24 | 90.65 |
| 2019-06-21 | 91.51 |
| 2019-06-20 | 92.94 |
| 2019-06-19 | 90.07 |
| 2019-06-18 | 86.63 |
| 2019-06-17 | 86.92 |
| 2019-06-14 | 87.49 |
| 2019-06-13 | 90.07 |
| 2019-06-12 | 89.79 |
| 2019-06-11 | 90.94 |
| 2019-06-10 | 91.80 |
| 2019-06-06 | 90.22 |
| 2019-06-05 | 89.67 |
| 2019-06-04 | 88.58 |
| 2019-06-03 | 86.14 |
| 2019-05-31 | 86.68 |
| 2019-05-30 | 90.49 |
| 2019-05-29 | 89.67 |
| 2019-05-28 | 94.30 |
| 2019-05-27 | 93.75 |
| 2019-05-24 | 93.48 |
| 2019-05-23 | 96.20 |
| 2019-05-22 | 99.47 |
| 2019-05-21 | 100.56 |
| 2019-05-20 | 100.01 |
| 2019-05-17 | 101.65 |
| 2019-05-16 | 103.82 |
| 2019-05-15 | 105.18 |
| 2019-05-14 | 100.83 |
| 2019-05-10 | 105.73 |
| 2019-05-09 | 102.74 |
| 2019-05-08 | 104.91 |
| 2019-05-07 | 108.99 |
| 2019-05-06 | 109.54 |
| 2019-05-03 | 115.53 |
| 2019-05-02 | 114.71 |
| 2019-04-30 | 115.53 |
| 2019-04-29 | 114.98 |
| 2019-04-26 | 113.35 |
| 2019-04-25 | 118.79 |
| 2019-04-24 | 120.70 |
| 2019-04-23 | 119.33 |
| 2019-04-18 | 122.33 |
| 2019-04-17 | 122.87 |
| 2019-04-16 | 122.87 |
| 2019-04-15 | 123.14 |
| 2019-04-12 | 123.96 |
| 2019-04-11 | 123.42 |
| 2019-04-10 | 123.96 |
| 2019-04-09 | 126.41 |
| 2019-04-08 | 128.59 |
| 2019-04-04 | 129.68 |
| 2019-04-03 | 130.76 |
| 2019-04-02 | 130.76 |
| 2019-04-01 | 126.68 |
| 2019-03-29 | 127.50 |
| 2019-03-28 | 123.69 |
| 2019-03-27 | 122.06 |
| 2019-03-26 | 121.24 |
| 2019-03-25 | 119.06 |
| 2019-03-22 | 123.42 |
| 2019-03-21 | 125.59 |
| 2019-03-20 | 121.51 |
| 2019-03-19 | 124.51 |
| 2019-03-18 | 124.78 |
| 2019-03-15 | 121.51 |
| 2019-03-14 | 122.87 |
| 2019-03-13 | 123.69 |
| 2019-03-12 | 126.41 |
| 2019-03-11 | 125.87 |
| 2019-03-08 | 126.41 |
| 2019-03-07 | 132.67 |
| 2019-03-06 | 133.76 |
| 2019-03-05 | 129.68 |
| 2019-03-04 | 129.40 |
| 2019-03-01 | 129.40 |
| 2019-02-28 | 124.51 |
| 2019-02-27 | 129.40 |
| 2019-02-26 | 129.68 |
| 2019-02-25 | 129.95 |
| 2019-02-22 | 128.04 |
| 2019-02-21 | 129.40 |
| 2019-02-20 | 128.59 |
| 2019-02-19 | 126.95 |
| 2019-02-18 | 128.32 |
| 2019-02-15 | 125.59 |
| 2019-02-14 | 128.59 |
| 2019-02-13 | 126.68 |
| 2019-02-12 | 120.42 |
| 2019-02-11 | 119.88 |
| 2019-02-08 | 117.70 |
| 2019-02-04 | 118.25 |
| 2019-02-01 | 113.35 |
| 2019-01-31 | 110.90 |
| 2019-01-30 | 107.63 |
| 2019-01-29 | 108.45 |
| 2019-01-28 | 108.72 |
| 2019-01-25 | 110.35 |
| 2019-01-24 | 109.81 |
| 2019-01-23 | 110.08 |
| 2019-01-22 | 109.81 |
| 2019-01-21 | 110.35 |
| 2019-01-18 | 108.99 |
| 2019-01-17 | 107.91 |
| 2019-01-16 | 106.00 |
| 2019-01-15 | 104.91 |
| 2019-01-14 | 101.92 |
| 2019-01-11 | 104.37 |
| 2019-01-10 | 105.73 |
| 2019-01-09 | 104.64 |
| 2019-01-08 | 100.83 |
| 2019-01-07 | 97.29 |
| 2019-01-04 | 93.21 |
| 2019-01-03 | 94.03 |
| 2019-01-02 | 90.49 |
| 2018-12-31 | 91.85 |
| 2018-12-28 | 90.49 |
| 2018-12-27 | 89.40 |
| 2018-12-24 | 88.58 |
| 2018-12-21 | 88.58 |
| 2018-12-20 | 95.39 |
| 2018-12-19 | 97.29 |
| 2018-12-18 | 95.66 |
| 2018-12-17 | 98.93 |
| 2018-12-14 | 97.29 |
| 2018-12-13 | 98.65 |
| 2018-12-12 | 96.48 |
| 2018-12-11 | 95.66 |
| 2018-12-10 | 94.84 |
| 2018-12-07 | 100.83 |
| 2018-12-06 | 101.10 |
| 2018-12-05 | 106.82 |
| 2018-12-04 | 109.54 |
| 2018-12-03 | 102.19 |
| 2018-11-30 | 93.48 |
| 2018-11-29 | 94.57 |
| 2018-11-28 | 95.93 |
| 2018-11-27 | 95.93 |
| 2018-11-26 | 95.93 |
| 2018-11-23 | 94.84 |
| 2018-11-22 | 95.12 |
| 2018-11-21 | 96.20 |
| 2018-11-20 | 98.65 |
| 2018-11-19 | 103.01 |
| 2018-11-16 | 100.83 |
| 2018-11-15 | 96.20 |
| 2018-11-14 | 95.39 |
| 2018-11-13 | 94.84 |
| 2018-11-12 | 89.95 |
| 2018-11-09 | 89.13 |
| 2018-11-08 | 91.58 |
| 2018-11-07 | 89.67 |
| 2018-11-06 | 88.86 |
| 2018-11-05 | 88.86 |
| 2018-11-02 | 93.75 |
| 2018-11-01 | 83.14 |
| 2018-10-31 | 81.51 |
| 2018-10-30 | 78.24 |
| 2018-10-29 | 80.15 |
| 2018-10-26 | 80.42 |
| 2018-10-25 | 84.50 |
| 2018-10-24 | 86.95 |
| 2018-10-23 | 87.22 |
| 2018-10-22 | 91.31 |
| 2018-10-19 | 91.31 |
| 2018-10-18 | 85.59 |
| 2018-10-16 | 83.69 |
| 2018-10-15 | 80.96 |
| 2018-10-12 | 84.23 |
| 2018-10-11 | 81.51 |
| 2018-10-10 | 91.03 |
| 2018-10-09 | 91.31 |
| 2018-10-08 | 91.31 |
| 2018-10-05 | 94.30 |
| 2018-10-04 | 95.93 |
| 2018-10-03 | 98.93 |
| 2018-10-02 | 98.65 |
| 2018-09-28 | 103.82 |
| 2018-09-27 | 101.65 |
| 2018-09-26 | 100.56 |
| 2018-09-24 | 101.92 |
| 2018-09-21 | 103.01 |
| 2018-09-20 | 102.74 |
| 2018-09-19 | 103.28 |
| 2018-09-18 | 104.08 |
| 2018-09-17 | 100.06 |
| 2018-09-14 | 104.89 |
| 2018-09-13 | 103.55 |
| 2018-09-12 | 97.65 |
| 2018-09-11 | 99.26 |
| 2018-09-10 | 100.06 |
| 2018-09-07 | 104.62 |
| 2018-09-06 | 94.97 |
| 2018-09-05 | 99.52 |
| 2018-09-04 | 106.23 |
| 2018-09-03 | 108.11 |
| 2018-08-31 | 114.81 |
| 2018-08-30 | 115.62 |
| 2018-08-29 | 115.35 |
| 2018-08-28 | 114.01 |
| 2018-08-27 | 114.01 |
| 2018-08-24 | 107.03 |
| 2018-08-23 | 109.45 |
| 2018-08-22 | 114.54 |
| 2018-08-21 | 112.13 |
| 2018-08-20 | 106.23 |
| 2018-08-17 | 104.89 |
| 2018-08-16 | 105.69 |
| 2018-08-15 | 107.30 |
| 2018-08-14 | 111.59 |
| 2018-08-13 | 111.06 |
| 2018-08-10 | 119.91 |
| 2018-08-09 | 120.17 |
| 2018-08-08 | 118.03 |
| 2018-08-07 | 116.15 |
| 2018-08-06 | 112.67 |
| 2018-08-03 | 111.06 |
| 2018-08-02 | 112.13 |
| 2018-08-01 | 116.96 |
| 2018-07-31 | 117.76 |
| 2018-07-30 | 118.57 |
| 2018-07-27 | 115.08 |
| 2018-07-26 | 115.08 |
| 2018-07-25 | 114.27 |
| 2018-07-24 | 113.20 |
| 2018-07-23 | 112.93 |
| 2018-07-20 | 107.84 |
| 2018-07-19 | 107.03 |
| 2018-07-18 | 108.91 |
| 2018-07-17 | 109.45 |
| 2018-07-16 | 109.45 |
| 2018-07-13 | 111.06 |
| 2018-07-12 | 111.86 |
| 2018-07-11 | 114.01 |
| 2018-07-10 | 115.08 |
| 2018-07-09 | 113.20 |
| 2018-07-06 | 110.52 |
| 2018-07-05 | 108.91 |
| 2018-07-04 | 111.86 |
| 2018-07-03 | 114.54 |
| 2018-06-29 | 113.74 |
| 2018-06-28 | 110.25 |
| 2018-06-27 | 112.40 |
| 2018-06-26 | 115.08 |
| 2018-06-25 | 118.83 |
| 2018-06-22 | 122.59 |
| 2018-06-21 | 122.05 |
| 2018-06-20 | 123.66 |
| 2018-06-19 | 122.32 |
| 2018-06-15 | 130.90 |
| 2018-06-14 | 130.37 |
| 2018-06-13 | 131.71 |
| 2018-06-12 | 133.32 |
| 2018-06-11 | 134.12 |
| 2018-06-08 | 130.90 |
| 2018-06-07 | 135.46 |
| 2018-06-06 | 136.94 |
| 2018-06-05 | 135.38 |
| 2018-06-04 | 134.34 |
| 2018-06-01 | 131.23 |
| 2018-05-31 | 132.26 |
| 2018-05-30 | 128.63 |
| 2018-05-29 | 133.30 |
| 2018-05-28 | 136.16 |
| 2018-05-25 | 136.42 |
| 2018-05-24 | 136.68 |
| 2018-05-23 | 137.71 |
| 2018-05-21 | 145.24 |
| 2018-05-18 | 137.45 |
| 2018-05-17 | 133.56 |
| 2018-05-16 | 135.64 |
| 2018-05-15 | 135.38 |
| 2018-05-14 | 136.68 |
| 2018-05-11 | 132.01 |
| 2018-05-10 | 126.81 |
| 2018-05-09 | 125.26 |
| 2018-05-08 | 124.74 |
| 2018-05-07 | 122.92 |
| 2018-05-04 | 121.88 |
| 2018-05-03 | 125.26 |
| 2018-05-02 | 127.07 |
| 2018-04-30 | 129.15 |
| 2018-04-27 | 124.74 |
| 2018-04-26 | 121.37 |
| 2018-04-25 | 123.70 |
| 2018-04-24 | 123.70 |
| 2018-04-23 | 122.14 |
| 2018-04-20 | 122.66 |
| 2018-04-19 | 125.78 |
| 2018-04-18 | 122.14 |
| 2018-04-17 | 123.70 |
| 2018-04-16 | 125.26 |
| 2018-04-13 | 128.11 |
| 2018-04-12 | 128.89 |
| 2018-04-11 | 130.19 |
| 2018-04-10 | 131.23 |
| 2018-04-09 | 128.37 |
| 2018-04-06 | 122.92 |
| 2018-04-04 | 123.18 |
| 2018-04-03 | 128.37 |
| 2018-03-29 | 124.48 |
| 2018-03-28 | 125.52 |
| 2018-03-27 | 129.41 |
| 2018-03-26 | 127.33 |
| 2018-03-23 | 130.97 |
| 2018-03-22 | 137.71 |
| 2018-03-21 | 138.49 |
| 2018-03-20 | 138.75 |
| 2018-03-19 | 140.57 |
| 2018-03-16 | 135.12 |
| 2018-03-15 | 135.38 |
| 2018-03-14 | 137.45 |
| 2018-03-13 | 140.83 |
| 2018-03-12 | 141.61 |
| 2018-03-09 | 139.53 |
| 2018-03-08 | 134.34 |
| 2018-03-07 | 132.01 |
| 2018-03-06 | 133.56 |
| 2018-03-05 | 130.19 |
| 2018-03-02 | 134.60 |
| 2018-03-01 | 137.20 |
| 2018-02-28 | 137.71 |
| 2018-02-27 | 140.05 |
| 2018-02-26 | 140.05 |
| 2018-02-23 | 143.68 |
| 2018-02-22 | 142.39 |
| 2018-02-21 | 146.28 |
| 2018-02-20 | 141.61 |
| 2018-02-15 | 138.49 |
| 2018-02-14 | 134.08 |
| 2018-02-13 | 132.78 |
| 2018-02-12 | 132.01 |
| 2018-02-09 | 130.71 |
| 2018-02-08 | 136.94 |
| 2018-02-07 | 137.45 |
| 2018-02-06 | 141.35 |
| 2018-02-05 | 149.13 |
| 2018-02-02 | 150.95 |
| 2018-02-01 | 164.70 |
| 2018-01-31 | 168.60 |
| 2018-01-30 | 169.25 |
| 2018-01-29 | 173.79 |
| 2018-01-26 | 177.68 |
| 2018-01-25 | 178.33 |
| 2018-01-24 | 175.08 |
| 2018-01-23 | 177.03 |
| 2018-01-22 | 173.79 |
| 2018-01-19 | 173.79 |
| 2018-01-18 | 176.38 |
| 2018-01-17 | 175.73 |
| 2018-01-16 | 171.19 |
| 2018-01-15 | 164.06 |
| 2018-01-12 | 162.76 |
| 2018-01-11 | 160.81 |
| 2018-01-10 | 163.41 |
| 2018-01-09 | 168.60 |
| 2018-01-08 | 170.54 |
| 2018-01-05 | 170.54 |
| 2018-01-04 | 172.49 |
| 2018-01-03 | 171.84 |
| 2018-01-02 | 169.25 |
| 2017-12-29 | 165.35 |
| 2017-12-28 | 162.11 |
| 2017-12-27 | 158.22 |
| 2017-12-22 | 157.44 |
| 2017-12-21 | 156.66 |
| 2017-12-20 | 159.51 |
| 2017-12-19 | 160.16 |
| 2017-12-18 | 156.66 |
| 2017-12-15 | 155.36 |
| 2017-12-14 | 159.51 |
| 2017-12-13 | 160.81 |
| 2017-12-12 | 157.70 |
| 2017-12-11 | 155.62 |
| 2017-12-08 | 156.66 |
| 2017-12-07 | 156.14 |
| 2017-12-06 | 161.46 |
| 2017-12-05 | 167.30 |
| 2017-12-04 | 167.95 |
| 2017-12-01 | 167.95 |
| 2017-11-30 | 161.46 |
| 2017-11-29 | 167.95 |
| 2017-11-28 | 169.25 |
| 2017-11-27 | 172.49 |
| 2017-11-24 | 175.08 |
| 2017-11-23 | 170.54 |
| 2017-11-22 | 170.54 |
| 2017-11-21 | 164.70 |
| 2017-11-20 | 166.65 |
| 2017-11-17 | 166.00 |
| 2017-11-16 | 173.79 |
| 2017-11-15 | 195.20 |
| 2017-11-14 | 195.85 |
| 2017-11-13 | 193.25 |
| 2017-11-10 | 195.20 |
| 2017-11-09 | 202.98 |
| 2017-11-08 | 204.28 |
| 2017-11-07 | 207.52 |
| 2017-11-06 | 206.87 |
| 2017-11-03 | 209.47 |
| 2017-11-02 | 211.42 |
| 2017-11-01 | 214.01 |
| 2017-10-31 | 216.61 |
| 2017-10-30 | 218.55 |
| 2017-10-27 | 221.15 |
| 2017-10-26 | 219.20 |
| 2017-10-25 | 219.20 |
| 2017-10-24 | 219.85 |
| 2017-10-23 | 228.28 |
| 2017-10-20 | 223.74 |
| 2017-10-19 | 214.01 |
| 2017-10-18 | 218.55 |
| 2017-10-17 | 215.96 |
| 2017-10-16 | 214.66 |
| 2017-10-13 | 213.36 |
| 2017-10-12 | 206.23 |
| 2017-10-11 | 206.87 |
| 2017-10-10 | 208.17 |
| 2017-10-09 | 210.12 |
| 2017-10-06 | 213.36 |
| 2017-10-04 | 213.36 |
| 2017-10-03 | 214.01 |
| 2017-09-29 | 212.71 |
| 2017-09-28 | 206.23 |
| 2017-09-27 | 208.17 |
| 2017-09-26 | 206.87 |
| 2017-09-25 | 202.33 |
| 2017-09-22 | 210.12 |
| 2017-09-21 | 224.39 |
| 2017-09-20 | 229.97 |
| 2017-09-19 | 230.58 |
| 2017-09-18 | 224.47 |
| 2017-09-15 | 212.86 |
| 2017-09-14 | 211.64 |
| 2017-09-13 | 215.31 |
| 2017-09-12 | 212.86 |
| 2017-09-11 | 213.47 |
| 2017-09-08 | 210.42 |
| 2017-09-07 | 209.81 |
| 2017-09-06 | 206.14 |
| 2017-09-05 | 207.97 |
| 2017-09-04 | 206.75 |
| 2017-09-01 | 211.64 |
| 2017-08-31 | 212.86 |
| 2017-08-30 | 194.53 |
| 2017-08-29 | 192.70 |
| 2017-08-28 | 192.70 |
| 2017-08-25 | 187.81 |
| 2017-08-24 | 193.92 |
| 2017-08-22 | 192.70 |
| 2017-08-21 | 191.47 |
| 2017-08-18 | 187.81 |
| 2017-08-17 | 190.25 |
| 2017-08-16 | 192.09 |
| 2017-08-15 | 187.81 |
| 2017-08-14 | 191.47 |
| 2017-08-11 | 191.47 |
| 2017-08-10 | 200.03 |
| 2017-08-09 | 205.53 |
| 2017-08-08 | 206.75 |
| 2017-08-07 | 209.20 |
| 2017-08-04 | 209.20 |
| 2017-08-03 | 201.25 |
| 2017-08-02 | 200.64 |
| 2017-08-01 | 198.81 |
| 2017-07-31 | 200.03 |
| 2017-07-28 | 190.86 |
| 2017-07-27 | 192.70 |
| 2017-07-26 | 195.75 |
| 2017-07-25 | 194.53 |
| 2017-07-24 | 201.86 |
| 2017-07-21 | 204.31 |
| 2017-07-20 | 198.81 |
| 2017-07-19 | 188.42 |
| 2017-07-18 | 184.75 |
| 2017-07-17 | 187.81 |
| 2017-07-14 | 173.75 |
| 2017-07-13 | 171.92 |
| 2017-07-12 | 167.03 |
| 2017-07-11 | 167.64 |
| 2017-07-10 | 164.59 |
| 2017-07-07 | 162.14 |
| 2017-07-06 | 161.53 |
| 2017-07-05 | 160.31 |
| 2017-07-04 | 160.31 |
| 2017-07-03 | 163.98 |
| 2017-06-30 | 164.59 |
| 2017-06-29 | 165.81 |
| 2017-06-28 | 165.81 |
| 2017-06-27 | 171.31 |
| 2017-06-26 | 171.31 |
| 2017-06-23 | 168.87 |
| 2017-06-22 | 165.81 |
| 2017-06-21 | 165.20 |
| 2017-06-20 | 159.70 |
| 2017-06-19 | 161.53 |
| 2017-06-16 | 162.76 |
| 2017-06-15 | 161.53 |
| 2017-06-14 | 163.98 |
| 2017-06-13 | 162.14 |
| 2017-06-12 | 164.59 |
| 2017-06-09 | 167.64 |
| 2017-06-08 | 174.37 |
| 2017-06-07 | 171.31 |
| 2017-06-06 | 169.53 |
| 2017-06-05 | 170.12 |
| 2017-06-02 | 168.94 |
| 2017-06-01 | 170.12 |
| 2017-05-31 | 174.28 |
| 2017-05-29 | 172.50 |
| 2017-05-26 | 170.12 |
| 2017-05-25 | 170.12 |
| 2017-05-24 | 167.15 |
| 2017-05-23 | 165.37 |
| 2017-05-22 | 161.22 |
| 2017-05-19 | 158.25 |
| 2017-05-18 | 160.03 |
| 2017-05-17 | 160.62 |
| 2017-05-16 | 159.44 |
| 2017-05-15 | 158.25 |
| 2017-05-12 | 157.06 |
| 2017-05-11 | 158.84 |
| 2017-05-10 | 160.03 |
| 2017-05-09 | 157.66 |
| 2017-05-08 | 156.47 |
| 2017-05-05 | 156.47 |
| 2017-05-04 | 159.44 |
| 2017-05-02 | 164.78 |
| 2017-04-28 | 164.19 |
| 2017-04-27 | 166.56 |
| 2017-04-26 | 166.56 |
| 2017-04-25 | 168.34 |
| 2017-04-24 | 160.03 |
| 2017-04-21 | 163.00 |
| 2017-04-20 | 160.03 |
| 2017-04-19 | 159.44 |
| 2017-04-18 | 166.56 |
| 2017-04-13 | 169.53 |
| 2017-04-12 | 172.50 |
| 2017-04-11 | 165.97 |
| 2017-04-10 | 165.97 |
| 2017-04-07 | 165.97 |
| 2017-04-06 | 164.19 |
| 2017-04-05 | 170.12 |
| 2017-04-03 | 168.34 |
| 2017-03-31 | 170.12 |
| 2017-03-30 | 170.72 |
| 2017-03-29 | 164.78 |
| 2017-03-28 | 163.00 |
| 2017-03-27 | 164.78 |
| 2017-03-24 | 161.81 |
| 2017-03-23 | 158.84 |
| 2017-03-22 | 157.66 |
| 2017-03-21 | 161.22 |
| 2017-03-20 | 159.44 |
| 2017-03-17 | 159.44 |
| 2017-03-16 | 157.66 |
| 2017-03-15 | 155.28 |
| 2017-03-14 | 155.87 |
| 2017-03-13 | 153.50 |
| 2017-03-10 | 151.12 |
| 2017-03-09 | 151.12 |
| 2017-03-08 | 157.06 |
| 2017-03-07 | 156.47 |
| 2017-03-06 | 154.09 |
| 2017-03-03 | 154.69 |
| 2017-03-02 | 155.87 |
| 2017-03-01 | 157.06 |
| 2017-02-28 | 157.06 |
| 2017-02-27 | 158.25 |
| 2017-02-24 | 153.50 |
| 2017-02-23 | 158.25 |
| 2017-02-22 | 158.84 |
| 2017-02-21 | 155.28 |
| 2017-02-20 | 158.25 |
| 2017-02-17 | 155.87 |
| 2017-02-16 | 160.03 |
| 2017-02-15 | 164.19 |
| 2017-02-14 | 163.00 |
| 2017-02-13 | 164.78 |
| 2017-02-10 | 161.81 |
| 2017-02-09 | 154.69 |
| 2017-02-08 | 148.75 |
| 2017-02-07 | 148.16 |
| 2017-02-06 | 147.56 |
| 2017-02-03 | 146.38 |
| 2017-02-02 | 146.97 |
| 2017-02-01 | 148.75 |
| 2017-01-27 | 147.56 |
| 2017-01-26 | 148.16 |
| 2017-01-25 | 146.38 |
| 2017-01-24 | 144.59 |
| 2017-01-23 | 146.97 |
| 2017-01-20 | 141.03 |
| 2017-01-19 | 145.19 |
| 2017-01-18 | 149.34 |
| 2017-01-17 | 142.22 |
| 2017-01-16 | 138.06 |
| 2017-01-13 | 141.63 |
| 2017-01-12 | 144.00 |
| 2017-01-11 | 141.63 |
| 2017-01-10 | 141.63 |
| 2017-01-09 | 136.52 |
| 2017-01-06 | 138.06 |
| 2017-01-05 | 136.76 |
| 2017-01-04 | 132.48 |
| 2017-01-03 | 131.30 |
| 2016-12-30 | 128.45 |
| 2016-12-29 | 123.93 |
| 2016-12-28 | 126.07 |
| 2016-12-23 | 123.93 |
| 2016-12-22 | 126.31 |
| 2016-12-21 | 128.68 |
| 2016-12-20 | 127.73 |
| 2016-12-19 | 128.21 |
| 2016-12-16 | 126.78 |
| 2016-12-15 | 125.83 |
| 2016-12-14 | 128.92 |
| 2016-12-13 | 129.87 |
| 2016-12-12 | 127.97 |
| 2016-12-09 | 137.23 |
| 2016-12-08 | 136.05 |
| 2016-12-07 | 132.72 |
| 2016-12-06 | 127.97 |
| 2016-12-05 | 126.55 |
| 2016-12-02 | 129.16 |
| 2016-12-01 | 130.11 |
| 2016-11-30 | 131.30 |
| 2016-11-29 | 133.67 |
| 2016-11-28 | 133.43 |
| 2016-11-25 | 128.21 |
| 2016-11-24 | 126.78 |
| 2016-11-23 | 129.63 |
| 2016-11-22 | 132.25 |
| 2016-11-21 | 128.92 |
| 2016-11-18 | 130.58 |
| 2016-11-17 | 132.01 |
| 2016-11-16 | 129.63 |
| 2016-11-15 | 132.25 |
| 2016-11-14 | 126.31 |
| 2016-11-11 | 130.82 |
| 2016-11-10 | 137.23 |
| 2016-11-09 | 137.00 |
| 2016-11-08 | 141.03 |
| 2016-11-07 | 137.47 |
| 2016-11-04 | 135.81 |
| 2016-11-03 | 135.81 |
| 2016-11-02 | 138.06 |
| 2016-11-01 | 141.63 |
| 2016-10-31 | 138.66 |
| 2016-10-28 | 137.23 |
| 2016-10-27 | 140.44 |
| 2016-10-26 | 142.81 |
| 2016-10-25 | 145.78 |
| 2016-10-24 | 147.56 |
| 2016-10-20 | 146.97 |
| 2016-10-19 | 149.34 |
| 2016-10-18 | 152.31 |
| 2016-10-17 | 148.75 |
| 2016-10-14 | 150.53 |
| 2016-10-13 | 149.34 |
| 2016-10-12 | 157.06 |
| 2016-10-11 | 148.16 |
| 2016-10-07 | 159.44 |
| 2016-10-06 | 159.44 |
| 2016-10-05 | 154.09 |
| 2016-10-04 | 154.09 |
| 2016-10-03 | 152.31 |
| 2016-09-30 | 145.19 |
| 2016-09-29 | 144.00 |
| 2016-09-28 | 146.97 |
| 2016-09-27 | 146.97 |
| 2016-09-26 | 148.16 |
| 2016-09-23 | 156.47 |
| 2016-09-22 | 160.62 |
| 2016-09-21 | 160.98 |
| 2016-09-20 | 158.04 |
| 2016-09-19 | 157.45 |
| 2016-09-15 | 156.28 |
| 2016-09-14 | 162.74 |
| 2016-09-13 | 162.74 |
| 2016-09-12 | 163.33 |
| 2016-09-09 | 176.85 |
| 2016-09-08 | 172.15 |
| 2016-09-07 | 169.80 |
| 2016-09-06 | 173.91 |
| 2016-09-05 | 166.27 |
| 2016-09-02 | 161.57 |
| 2016-09-01 | 165.09 |
| 2016-08-31 | 159.80 |
| 2016-08-30 | 168.03 |
| 2016-08-29 | 165.68 |
| 2016-08-26 | 160.98 |
| 2016-08-25 | 162.16 |
| 2016-08-24 | 160.98 |
| 2016-08-23 | 162.16 |
| 2016-08-22 | 158.63 |
| 2016-08-19 | 160.98 |
| 2016-08-18 | 165.09 |
| 2016-08-17 | 162.74 |
| 2016-08-16 | 167.45 |
| 2016-08-15 | 170.38 |
| 2016-08-12 | 166.86 |
| 2016-08-11 | 165.09 |
| 2016-08-10 | 169.21 |
| 2016-08-09 | 169.21 |
| 2016-08-08 | 169.80 |
| 2016-08-05 | 161.57 |
| 2016-08-04 | 157.45 |
| 2016-08-03 | 158.63 |
| 2016-08-01 | 165.09 |
| 2016-07-29 | 167.45 |
| 2016-07-28 | 169.80 |
| 2016-07-27 | 169.21 |
| 2016-07-26 | 166.86 |
| 2016-07-25 | 155.10 |
| 2016-07-22 | 157.45 |
| 2016-07-21 | 159.22 |
| 2016-07-20 | 157.45 |
| 2016-07-19 | 153.93 |
| 2016-07-18 | 153.34 |
| 2016-07-15 | 139.23 |
| 2016-07-14 | 155.10 |
| 2016-07-13 | 153.34 |
| 2016-07-12 | 155.69 |
| 2016-07-11 | 152.75 |
| 2016-07-08 | 142.76 |
| 2016-07-07 | 146.87 |
| 2016-07-06 | 142.76 |
| 2016-07-05 | 143.93 |
| 2016-07-04 | 142.17 |
| 2016-06-30 | 142.17 |
| 2016-06-29 | 141.58 |
| 2016-06-28 | 138.06 |
| 2016-06-27 | 137.47 |
| 2016-06-24 | 140.41 |
| 2016-06-23 | 141.58 |
| 2016-06-22 | 138.64 |
| 2016-06-21 | 138.64 |
| 2016-06-20 | 134.41 |
| 2016-06-17 | 130.41 |
| 2016-06-16 | 129.00 |
| 2016-06-15 | 134.18 |
| 2016-06-14 | 132.06 |
| 2016-06-13 | 137.47 |
| 2016-06-10 | 143.93 |
| 2016-06-08 | 149.81 |
| 2016-06-07 | 148.64 |
| 2016-06-06 | 144.05 |
| 2016-06-03 | 146.34 |
| 2016-06-02 | 144.63 |
| 2016-06-01 | 146.34 |
| 2016-05-31 | 154.37 |
| 2016-05-30 | 148.64 |
| 2016-05-27 | 147.49 |
| 2016-05-26 | 147.49 |
| 2016-05-25 | 145.77 |
| 2016-05-24 | 142.33 |
| 2016-05-23 | 141.19 |
| 2016-05-20 | 137.18 |
| 2016-05-19 | 142.91 |
| 2016-05-18 | 145.77 |
| 2016-05-17 | 150.35 |
| 2016-05-16 | 148.64 |
| 2016-05-13 | 145.77 |
| 2016-05-12 | 143.48 |
| 2016-05-11 | 148.06 |
| 2016-05-10 | 146.92 |
| 2016-05-09 | 149.21 |
| 2016-05-06 | 151.50 |
| 2016-05-05 | 158.38 |
| 2016-05-04 | 162.39 |
| 2016-05-03 | 158.38 |
| 2016-04-29 | 164.68 |
| 2016-04-28 | 169.26 |
| 2016-04-27 | 167.54 |
| 2016-04-26 | 169.26 |
| 2016-04-25 | 165.82 |
| 2016-04-22 | 166.40 |
| 2016-04-21 | 169.26 |
| 2016-04-20 | 171.55 |
| 2016-04-19 | 166.97 |
| 2016-04-18 | 174.99 |
| 2016-04-15 | 173.27 |
| 2016-04-14 | 177.85 |
| 2016-04-13 | 183.01 |
| 2016-04-12 | 170.41 |
| 2016-04-11 | 161.81 |
| 2016-04-08 | 160.09 |
| 2016-04-07 | 156.08 |
| 2016-04-06 | 154.37 |
| 2016-04-05 | 157.80 |
| 2016-04-01 | 160.09 |
| 2016-03-31 | 164.10 |
| 2016-03-30 | 148.64 |
| 2016-03-29 | 144.63 |
| 2016-03-24 | 140.04 |
| 2016-03-23 | 149.21 |
| 2016-03-22 | 149.21 |
| 2016-03-21 | 147.49 |
| 2016-03-18 | 143.48 |
| 2016-03-17 | 144.05 |
| 2016-03-16 | 146.34 |
| 2016-03-15 | 148.64 |
| 2016-03-14 | 156.08 |
| 2016-03-11 | 152.65 |
| 2016-03-10 | 148.64 |
| 2016-03-09 | 149.78 |
| 2016-03-08 | 154.37 |
| 2016-03-07 | 157.80 |
| 2016-03-04 | 160.67 |
| 2016-03-03 | 156.66 |
| 2016-03-02 | 160.09 |
| 2016-03-01 | 151.50 |
| 2016-02-29 | 146.92 |
| 2016-02-26 | 157.23 |
| 2016-02-25 | 148.64 |
| 2016-02-24 | 154.94 |
| 2016-02-23 | 158.95 |
| 2016-02-22 | 156.66 |
| 2016-02-19 | 151.50 |
| 2016-02-18 | 156.08 |
| 2016-02-17 | 151.50 |
| 2016-02-16 | 148.64 |
| 2016-02-15 | 144.05 |
| 2016-02-12 | 129.16 |
| 2016-02-11 | 128.93 |
| 2016-02-05 | 137.75 |
| 2016-02-04 | 129.16 |
| 2016-02-03 | 136.61 |
| 2016-02-02 | 141.19 |
| 2016-02-01 | 143.48 |
| 2016-01-29 | 143.48 |
| 2016-01-28 | 135.46 |
| 2016-01-27 | 136.03 |
| 2016-01-26 | 132.60 |
| 2016-01-25 | 138.32 |
| 2016-01-22 | 138.90 |
| 2016-01-21 | 132.60 |
| 2016-01-20 | 138.32 |
| 2016-01-19 | 146.92 |
| 2016-01-18 | 141.76 |
| 2016-01-15 | 145.20 |
| 2016-01-14 | 149.21 |
| 2016-01-13 | 154.94 |
| 2016-01-12 | 146.34 |
| 2016-01-11 | 146.34 |
| 2016-01-08 | 153.79 |
| 2016-01-07 | 154.94 |
| 2016-01-06 | 164.68 |
| 2016-01-05 | 161.24 |
| 2016-01-04 | 169.83 |
| 2015-12-31 | 182.44 |
| 2015-12-30 | 180.15 |
| 2015-12-29 | 185.87 |
| 2015-12-28 | 180.15 |
| 2015-12-24 | 183.01 |
| 2015-12-23 | 185.87 |
| 2015-12-22 | 176.71 |
| 2015-12-21 | 179.57 |
| 2015-12-18 | 169.26 |
| 2015-12-17 | 173.27 |
| 2015-12-16 | 174.99 |
| 2015-12-15 | 171.55 |
| 2015-12-14 | 172.12 |
| 2015-12-11 | 168.69 |
| 2015-12-10 | 175.56 |
| 2015-12-09 | 182.44 |
| 2015-12-08 | 188.74 |
| 2015-12-07 | 195.04 |
| 2015-12-04 | 196.76 |
| 2015-12-03 | 196.19 |
| 2015-12-02 | 193.32 |
| 2015-12-01 | 193.32 |
| 2015-11-30 | 188.74 |
| 2015-11-27 | 185.87 |
| 2015-11-26 | 194.47 |
| 2015-11-25 | 193.89 |
| 2015-11-24 | 200.77 |
| 2015-11-23 | 197.33 |
| 2015-11-20 | 204.21 |
| 2015-11-19 | 198.48 |
| 2015-11-18 | 192.18 |
| 2015-11-17 | 195.04 |
| 2015-11-16 | 189.88 |
| 2015-11-13 | 197.91 |
| 2015-11-12 | 195.04 |
| 2015-11-11 | 189.31 |
| 2015-11-10 | 187.02 |
| 2015-11-09 | 189.31 |
| 2015-11-06 | 198.48 |
| 2015-11-05 | 200.77 |
| 2015-11-04 | 205.35 |
| 2015-11-03 | 197.33 |
| 2015-11-02 | 191.03 |
| 2015-10-30 | 196.19 |
| 2015-10-29 | 195.04 |
| 2015-10-28 | 204.21 |
| 2015-10-27 | 209.36 |
| 2015-10-26 | 214.52 |
| 2015-10-23 | 217.96 |
| 2015-10-22 | 214.52 |
| 2015-10-20 | 206.50 |
| 2015-10-19 | 213.37 |
| 2015-10-16 | 204.21 |
| 2015-10-15 | 205.93 |
| 2015-10-14 | 185.30 |
| 2015-10-13 | 193.89 |
| 2015-10-12 | 189.88 |
| 2015-10-09 | 187.02 |
| 2015-10-08 | 183.58 |
| 2015-10-07 | 184.73 |
| 2015-10-06 | 174.99 |
| 2015-10-05 | 177.85 |
| 2015-10-02 | 173.84 |
| 2015-09-30 | 160.67 |
| 2015-09-29 | 160.67 |
| 2015-09-25 | 165.25 |
| 2015-09-24 | 167.54 |
| 2015-09-23 | 172.70 |
| 2015-09-22 | 183.35 |
| 2015-09-21 | 178.24 |
| 2015-09-18 | 178.24 |
| 2015-09-17 | 179.38 |
| 2015-09-16 | 185.63 |
| 2015-09-15 | 183.35 |
| 2015-09-14 | 183.35 |
| 2015-09-11 | 183.92 |
| 2015-09-10 | 183.35 |
| 2015-09-09 | 192.44 |
| 2015-09-08 | 185.63 |
| 2015-09-07 | 173.70 |
| 2015-09-04 | 186.19 |
| 2015-09-02 | 177.68 |
| 2015-09-01 | 181.65 |
| 2015-08-31 | 194.14 |
| 2015-08-28 | 182.22 |
| 2015-08-27 | 183.92 |
| 2015-08-26 | 170.86 |
| 2015-08-25 | 170.86 |
| 2015-08-24 | 171.43 |
| 2015-08-21 | 191.30 |
| 2015-08-20 | 198.12 |
| 2015-08-19 | 207.77 |
| 2015-08-18 | 209.47 |
| 2015-08-17 | 219.13 |
| 2015-08-14 | 224.81 |
| 2015-08-13 | 220.26 |
| 2015-08-12 | 225.94 |
| 2015-08-11 | 235.03 |
| 2015-08-10 | 230.48 |
| 2015-08-07 | 219.70 |
| 2015-08-06 | 215.72 |
| 2015-08-05 | 216.29 |
| 2015-08-04 | 217.99 |
| 2015-08-03 | 213.45 |
| 2015-07-31 | 221.97 |
| 2015-07-30 | 221.40 |
| 2015-07-29 | 220.83 |
| 2015-07-28 | 210.04 |
| 2015-07-27 | 211.75 |
| 2015-07-24 | 225.37 |
| 2015-07-23 | 235.03 |
| 2015-07-22 | 237.30 |
| 2015-07-21 | 240.71 |
| 2015-07-20 | 237.87 |
| 2015-07-17 | 239.57 |
| 2015-07-16 | 235.03 |
| 2015-07-15 | 235.03 |
| 2015-07-14 | 239.00 |
| 2015-07-13 | 239.00 |
| 2015-07-10 | 236.16 |
| 2015-07-09 | 225.94 |
| 2015-07-08 | 210.61 |
| 2015-07-07 | 230.48 |
| 2015-07-06 | 247.52 |
| 2015-07-03 | 263.99 |
| 2015-07-02 | 270.80 |
| 2015-06-30 | 277.62 |
| 2015-06-29 | 263.99 |
| 2015-06-26 | 270.23 |
| 2015-06-25 | 273.64 |
| 2015-06-24 | 277.05 |
| 2015-06-23 | 282.73 |
| 2015-06-22 | 277.62 |
| 2015-06-19 | 270.23 |
| 2015-06-18 | 276.48 |
| 2015-06-17 | 285.00 |
| 2015-06-16 | 281.02 |
| 2015-06-15 | 283.86 |
| 2015-06-12 | 287.84 |
| 2015-06-11 | 278.75 |
| 2015-06-10 | 266.83 |
| 2015-06-09 | 253.77 |
| 2015-06-08 | 269.67 |
| 2015-06-05 | 269.67 |
| 2015-06-04 | 277.05 |
| 2015-06-03 | 282.16 |
| 2015-06-02 | 282.73 |
| 2015-06-01 | 288.31 |
| 2015-05-29 | 282.17 |
| 2015-05-28 | 271.55 |
| 2015-05-27 | 287.20 |
| 2015-05-26 | 288.87 |
| 2015-05-22 | 286.08 |
| 2015-05-21 | 279.37 |
| 2015-05-20 | 275.46 |
| 2015-05-19 | 268.20 |
| 2015-05-18 | 273.23 |
| 2015-05-15 | 279.37 |
| 2015-05-14 | 259.82 |
| 2015-05-13 | 265.41 |
| 2015-05-12 | 275.46 |
| 2015-05-11 | 280.49 |
| 2015-05-08 | 274.35 |
| 2015-05-07 | 258.14 |
| 2015-05-06 | 273.23 |
| 2015-05-05 | 277.14 |
| 2015-05-04 | 291.67 |
| 2015-04-30 | 293.90 |
| 2015-04-29 | 300.05 |
| 2015-04-28 | 301.16 |
| 2015-04-27 | 299.49 |
| 2015-04-24 | 298.37 |
| 2015-04-23 | 301.16 |
| 2015-04-22 | 289.43 |
| 2015-04-21 | 262.61 |
| 2015-04-20 | 251.44 |
| 2015-04-17 | 262.61 |
| 2015-04-16 | 263.17 |
| 2015-04-15 | 269.88 |
| 2015-04-14 | 270.99 |
| 2015-04-13 | 277.70 |
| 2015-04-10 | 273.23 |
| 2015-04-09 | 276.02 |
| 2015-04-08 | 273.23 |
| 2015-04-02 | 243.06 |
| 2015-04-01 | 239.15 |
| 2015-03-31 | 239.15 |
| 2015-03-30 | 244.17 |
| 2015-03-27 | 224.06 |
| 2015-03-26 | 224.06 |
| 2015-03-25 | 223.50 |
| 2015-03-24 | 223.50 |
| 2015-03-23 | 229.09 |
| 2015-03-20 | 226.30 |
| 2015-03-19 | 225.74 |
| 2015-03-18 | 232.44 |
| 2015-03-17 | 227.41 |
| 2015-03-16 | 214.00 |
| 2015-03-13 | 212.33 |
| 2015-03-12 | 214.00 |
| 2015-03-11 | 209.53 |
| 2015-03-10 | 216.24 |
| 2015-03-09 | 208.42 |
| 2015-03-06 | 215.12 |
| 2015-03-05 | 219.59 |
| 2015-03-04 | 220.71 |
| 2015-03-03 | 226.85 |
| 2015-03-02 | 231.88 |
| 2015-02-27 | 229.65 |
| 2015-02-26 | 224.06 |
| 2015-02-25 | 222.38 |
| 2015-02-24 | 225.18 |
| 2015-02-23 | 225.74 |
| 2015-02-18 | 223.50 |
| 2015-02-17 | 224.06 |
| 2015-02-16 | 220.71 |
| 2015-02-13 | 230.76 |
| 2015-02-12 | 226.85 |
| 2015-02-11 | 211.77 |
| 2015-02-10 | 220.15 |
| 2015-02-09 | 209.53 |
| 2015-02-06 | 215.68 |
| 2015-02-05 | 215.12 |
| 2015-02-04 | 214.00 |
| 2015-02-03 | 212.89 |
| 2015-02-02 | 218.47 |
| 2015-01-30 | 219.03 |
| 2015-01-29 | 219.03 |
| 2015-01-28 | 217.91 |
| 2015-01-27 | 220.71 |
| 2015-01-26 | 221.27 |
| 2015-01-23 | 214.56 |
| 2015-01-22 | 208.42 |
| 2015-01-21 | 208.42 |
| 2015-01-20 | 191.10 |
| 2015-01-19 | 187.74 |
| 2015-01-16 | 196.68 |
| 2015-01-15 | 202.83 |
| 2015-01-14 | 197.80 |
| 2015-01-13 | 200.59 |
| 2015-01-12 | 189.98 |
| 2015-01-09 | 193.33 |
| 2015-01-08 | 193.89 |
| 2015-01-07 | 189.98 |
| 2015-01-06 | 185.51 |
| 2015-01-05 | 191.10 |
| 2015-01-02 | 195.01 |
| 2014-12-31 | 191.65 |
| 2014-12-30 | 188.30 |
| 2014-12-29 | 195.01 |
| 2014-12-24 | 186.07 |
| 2014-12-23 | 184.95 |
| 2014-12-22 | 191.10 |
| 2014-12-19 | 185.51 |
| 2014-12-18 | 184.95 |
| 2014-12-17 | 188.86 |
| 2014-12-16 | 187.18 |
| 2014-12-15 | 189.42 |
| 2014-12-12 | 198.36 |
| 2014-12-11 | 195.57 |
| 2014-12-10 | 196.68 |
| 2014-12-09 | 196.68 |
| 2014-12-08 | 207.30 |
| 2014-12-05 | 206.18 |
| 2014-12-04 | 198.36 |
| 2014-12-03 | 188.86 |
| 2014-12-02 | 191.10 |
| 2014-12-01 | 184.95 |
| 2014-11-28 | 196.68 |
| 2014-11-27 | 197.24 |
| 2014-11-26 | 198.36 |
| 2014-11-25 | 191.65 |
| 2014-11-24 | 188.30 |
| 2014-11-21 | 186.63 |
| 2014-11-20 | 185.51 |
| 2014-11-19 | 189.42 |
| 2014-11-18 | 187.18 |
| 2014-11-17 | 184.95 |
| 2014-11-14 | 185.51 |
| 2014-11-13 | 184.39 |
| 2014-11-12 | 181.04 |
| 2014-11-11 | 183.83 |
| 2014-11-10 | 183.27 |
| 2014-11-07 | 181.60 |
| 2014-11-06 | 183.27 |
| 2014-11-05 | 184.39 |
| 2014-11-04 | 183.27 |
| 2014-11-03 | 177.13 |
| 2014-10-31 | 173.77 |
| 2014-10-30 | 172.10 |
| 2014-10-29 | 171.54 |
| 2014-10-28 | 170.98 |
| 2014-10-27 | 168.19 |
| 2014-10-24 | 169.86 |
| 2014-10-23 | 170.98 |
| 2014-10-22 | 169.31 |
| 2014-10-21 | 164.84 |
| 2014-10-20 | 166.51 |
| 2014-10-17 | 163.16 |
| 2014-10-16 | 165.39 |
| 2014-10-15 | 170.42 |
| 2014-10-14 | 168.19 |
| 2014-10-13 | 168.75 |
| 2014-10-10 | 165.95 |
| 2014-10-09 | 164.84 |
| 2014-10-08 | 161.48 |
| 2014-10-07 | 164.28 |
| 2014-10-06 | 167.63 |
| 2014-10-03 | 164.84 |
| 2014-09-30 | 168.19 |
| 2014-09-29 | 170.42 |
| 2014-09-26 | 173.77 |
| 2014-09-25 | 172.10 |
| 2014-09-24 | 173.77 |
| 2014-09-23 | 171.32 |
| 2014-09-22 | 173.53 |
| 2014-09-19 | 177.96 |
| 2014-09-18 | 178.51 |
| 2014-09-17 | 182.39 |
| 2014-09-16 | 177.41 |
| 2014-09-15 | 177.96 |
| 2014-09-12 | 180.73 |
| 2014-09-11 | 184.05 |
| 2014-09-10 | 185.16 |
| 2014-09-08 | 186.82 |
| 2014-09-05 | 190.14 |
| 2014-09-04 | 191.80 |
| 2014-09-03 | 191.80 |
| 2014-09-02 | 188.48 |
| 2014-09-01 | 183.50 |
| 2014-08-29 | 184.61 |
| 2014-08-28 | 185.16 |
| 2014-08-27 | 186.27 |
| 2014-08-26 | 190.14 |
| 2014-08-25 | 192.36 |
| 2014-08-22 | 189.04 |
| 2014-08-21 | 188.48 |
| 2014-08-20 | 189.04 |
| 2014-08-19 | 187.93 |
| 2014-08-18 | 187.93 |
| 2014-08-15 | 187.93 |
| 2014-08-14 | 187.93 |
| 2014-08-13 | 190.14 |
| 2014-08-12 | 191.80 |
| 2014-08-11 | 185.16 |
| 2014-08-08 | 183.50 |
| 2014-08-07 | 183.50 |
| 2014-08-06 | 185.16 |
| 2014-08-05 | 185.71 |
| 2014-08-04 | 184.61 |
| 2014-08-01 | 186.27 |
| 2014-07-31 | 191.25 |
| 2014-07-30 | 191.80 |
| 2014-07-29 | 184.05 |
| 2014-07-28 | 185.71 |
| 2014-07-25 | 187.93 |
| 2014-07-24 | 190.14 |
| 2014-07-23 | 186.82 |
| 2014-07-22 | 182.39 |
| 2014-07-21 | 181.28 |
| 2014-07-18 | 184.61 |
| 2014-07-17 | 186.82 |
| 2014-07-16 | 185.71 |
| 2014-07-15 | 185.71 |
| 2014-07-14 | 179.07 |
| 2014-07-11 | 176.85 |
| 2014-07-10 | 179.07 |
| 2014-07-09 | 178.51 |
| 2014-07-08 | 182.94 |
| 2014-07-07 | 185.16 |
| 2014-07-04 | 182.94 |
| 2014-07-03 | 176.30 |
| 2014-07-02 | 173.53 |
| 2014-06-30 | 167.99 |
| 2014-06-27 | 168.55 |
| 2014-06-26 | 168.55 |
| 2014-06-25 | 165.23 |
| 2014-06-24 | 167.99 |
| 2014-06-23 | 164.12 |
| 2014-06-20 | 167.44 |
| 2014-06-19 | 168.55 |
| 2014-06-18 | 169.66 |
| 2014-06-17 | 172.42 |
| 2014-06-16 | 168.55 |
| 2014-06-13 | 167.44 |
| 2014-06-12 | 154.15 |
| 2014-06-11 | 154.15 |
| 2014-06-10 | 154.15 |
| 2014-06-09 | 154.15 |
| 2014-06-06 | 151.94 |
| 2014-06-05 | 154.15 |
| 2014-06-04 | 154.15 |
| 2014-06-03 | 153.60 |
| 2014-05-30 | 153.60 |
| 2014-05-29 | 156.92 |
| 2014-05-28 | 164.12 |
| 2014-05-27 | 161.90 |
| 2014-05-26 | 163.53 |
| 2014-05-23 | 160.28 |
| 2014-05-22 | 156.49 |
| 2014-05-21 | 157.03 |
| 2014-05-20 | 159.74 |
| 2014-05-19 | 157.57 |
| 2014-05-16 | 158.12 |
| 2014-05-15 | 157.57 |
| 2014-05-14 | 157.03 |
| 2014-05-13 | 158.66 |
| 2014-05-12 | 157.57 |
| 2014-05-09 | 152.70 |
| 2014-05-08 | 154.33 |
| 2014-05-07 | 154.33 |
| 2014-05-05 | 153.79 |
| 2014-05-02 | 162.99 |
| 2014-04-30 | 162.44 |
| 2014-04-29 | 167.31 |
| 2014-04-28 | 166.23 |
| 2014-04-25 | 172.73 |
| 2014-04-24 | 173.81 |
| 2014-04-23 | 173.81 |
| 2014-04-22 | 172.18 |
| 2014-04-17 | 175.97 |
| 2014-04-16 | 177.05 |
| 2014-04-15 | 176.51 |
| 2014-04-14 | 192.75 |
| 2014-04-11 | 190.04 |
| 2014-04-10 | 188.42 |
| 2014-04-09 | 179.76 |
| 2014-04-08 | 174.89 |
| 2014-04-07 | 173.27 |
| 2014-04-04 | 170.56 |
| 2014-04-03 | 177.60 |
| 2014-04-02 | 175.97 |
| 2014-04-01 | 177.05 |
| 2014-03-31 | 188.42 |
| 2014-03-28 | 188.42 |
| 2014-03-27 | 176.51 |
| 2014-03-26 | 178.68 |
| 2014-03-25 | 174.35 |
| 2014-03-24 | 169.48 |
| 2014-03-21 | 170.56 |
| 2014-03-20 | 168.94 |
| 2014-03-19 | 178.14 |
| 2014-03-18 | 167.86 |
| 2014-03-17 | 175.97 |
| 2014-03-14 | 179.76 |
| 2014-03-13 | 183.55 |
| 2014-03-12 | 182.47 |
| 2014-03-11 | 185.71 |
| 2014-03-10 | 191.12 |
| 2014-03-07 | 203.57 |
| 2014-03-06 | 201.41 |
| 2014-03-05 | 191.67 |
| 2014-03-04 | 192.21 |
| 2014-03-03 | 191.12 |
| 2014-02-28 | 198.16 |
| 2014-02-27 | 197.62 |
| 2014-02-26 | 187.88 |
| 2014-02-25 | 181.38 |
| 2014-02-24 | 189.50 |
| 2014-02-21 | 191.67 |
| 2014-02-20 | 188.42 |
| 2014-02-19 | 193.29 |
| 2014-02-18 | 190.04 |
| 2014-02-17 | 191.67 |
| 2014-02-14 | 192.21 |
| 2014-02-13 | 188.42 |
| 2014-02-12 | 190.04 |
| 2014-02-11 | 186.25 |
| 2014-02-10 | 187.88 |
| 2014-02-07 | 185.17 |
| 2014-02-06 | 172.73 |
| 2014-02-05 | 178.14 |
| 2014-02-04 | 175.97 |
| 2014-01-30 | 185.71 |
| 2014-01-29 | 182.47 |
| 2014-01-28 | 184.09 |
| 2014-01-27 | 188.42 |
| 2014-01-24 | 197.08 |
| 2014-01-23 | 200.32 |
| 2014-01-22 | 206.28 |
| 2014-01-21 | 197.08 |
| 2014-01-20 | 197.08 |
| 2014-01-17 | 197.08 |
| 2014-01-16 | 188.42 |
| 2014-01-15 | 187.34 |
| 2014-01-14 | 188.42 |
| 2014-01-13 | 188.42 |
| 2014-01-10 | 188.96 |
| 2014-01-09 | 188.42 |
| 2014-01-08 | 190.58 |
| 2014-01-07 | 185.71 |
| 2014-01-06 | 188.96 |
| 2014-01-03 | 199.24 |
| 2014-01-02 | 203.57 |
| 2013-12-31 | 206.28 |
| 2013-12-30 | 206.28 |
| 2013-12-27 | 207.90 |
| 2013-12-24 | 203.57 |
| 2013-12-23 | 201.41 |
| 2013-12-20 | 198.70 |
| 2013-12-19 | 204.65 |
| 2013-12-18 | 202.49 |
| 2013-12-17 | 204.65 |
| 2013-12-16 | 203.57 |
| 2013-12-13 | 203.03 |
| 2013-12-12 | 204.11 |
| 2013-12-11 | 211.69 |
| 2013-12-10 | 213.85 |
| 2013-12-09 | 211.69 |
| 2013-12-06 | 195.45 |
| 2013-12-05 | 195.99 |
| 2013-12-04 | 198.16 |
| 2013-12-03 | 205.19 |
| 2013-12-02 | 206.28 |
| 2013-11-29 | 211.69 |
| 2013-11-28 | 207.90 |
| 2013-11-27 | 212.77 |
| 2013-11-26 | 216.56 |
| 2013-11-25 | 215.47 |
| 2013-11-22 | 213.85 |
| 2013-11-21 | 214.39 |
| 2013-11-20 | 213.31 |
| 2013-11-19 | 218.18 |
| 2013-11-18 | 214.93 |
| 2013-11-15 | 207.90 |
| 2013-11-14 | 193.29 |
| 2013-11-13 | 187.34 |
| 2013-11-12 | 193.83 |
| 2013-11-11 | 204.11 |
| 2013-11-08 | 193.83 |
| 2013-11-07 | 196.54 |
| 2013-11-06 | 197.62 |
| 2013-11-05 | 197.08 |
| 2013-11-04 | 201.95 |
| 2013-11-01 | 199.24 |
| 2013-10-31 | 197.62 |
| 2013-10-30 | 204.65 |
| 2013-10-29 | 200.32 |
| 2013-10-28 | 198.70 |
| 2013-10-25 | 197.08 |
| 2013-10-24 | 192.75 |
| 2013-10-23 | 195.99 |
| 2013-10-22 | 207.36 |
| 2013-10-21 | 212.23 |
| 2013-10-18 | 203.03 |
| 2013-10-17 | 200.86 |
| 2013-10-16 | 211.69 |
| 2013-10-15 | 220.34 |
| 2013-10-11 | 220.89 |
| 2013-10-10 | 221.97 |
| 2013-10-09 | 216.02 |
| 2013-10-08 | 220.89 |
| 2013-10-07 | 216.56 |
| 2013-10-04 | 219.26 |
| 2013-10-03 | 217.64 |
| 2013-10-02 | 207.90 |
| 2013-09-30 | 205.19 |
| 2013-09-27 | 214.39 |
| 2013-09-26 | 214.39 |
| 2013-09-25 | 211.69 |
| 2013-09-24 | 198.48 |
| 2013-09-23 | 201.17 |
| 2013-09-19 | 204.93 |
| 2013-09-18 | 187.21 |
| 2013-09-17 | 195.26 |
| 2013-09-16 | 199.56 |
| 2013-09-13 | 190.97 |
| 2013-09-12 | 192.58 |
| 2013-09-11 | 196.34 |
| 2013-09-10 | 200.63 |
| 2013-09-09 | 192.04 |
| 2013-09-06 | 189.36 |
| 2013-09-05 | 194.19 |
| 2013-09-04 | 185.06 |
| 2013-09-03 | 182.92 |
| 2013-09-02 | 186.14 |
| 2013-08-30 | 181.30 |
| 2013-08-29 | 173.25 |
| 2013-08-28 | 149.09 |
| 2013-08-27 | 156.07 |
| 2013-08-26 | 157.15 |
| 2013-08-23 | 152.32 |
| 2013-08-22 | 152.32 |
| 2013-08-21 | 148.56 |
| 2013-08-20 | 153.93 |
| 2013-08-19 | 156.61 |
| 2013-08-16 | 157.68 |
| 2013-08-15 | 158.22 |
| 2013-08-13 | 158.22 |
| 2013-08-12 | 157.68 |
| 2013-08-09 | 155.54 |
| 2013-08-08 | 153.39 |
| 2013-08-07 | 149.09 |
| 2013-08-06 | 155.00 |
| 2013-08-05 | 158.76 |
| 2013-08-02 | 163.05 |
| 2013-08-01 | 163.59 |
| 2013-07-31 | 160.37 |
| 2013-07-30 | 157.68 |
| 2013-07-29 | 162.52 |
| 2013-07-26 | 161.44 |
| 2013-07-25 | 164.66 |
| 2013-07-24 | 164.13 |
| 2013-07-23 | 160.90 |
| 2013-07-22 | 150.17 |
| 2013-07-19 | 152.32 |
| 2013-07-18 | 150.17 |
| 2013-07-17 | 151.24 |
| 2013-07-16 | 151.78 |
| 2013-07-15 | 153.93 |
| 2013-07-12 | 153.93 |
| 2013-07-11 | 154.46 |
| 2013-07-10 | 143.19 |
| 2013-07-09 | 145.34 |
| 2013-07-08 | 146.41 |
| 2013-07-05 | 148.56 |
| 2013-07-04 | 150.70 |
| 2013-07-03 | 144.80 |
| 2013-07-02 | 151.78 |
| 2013-06-28 | 159.29 |
| 2013-06-27 | 149.09 |
| 2013-06-26 | 143.19 |
| 2013-06-25 | 129.77 |
| 2013-06-24 | 134.60 |
| 2013-06-21 | 141.58 |
| 2013-06-20 | 149.31 |
| 2013-06-19 | 148.26 |
| 2013-06-18 | 152.46 |
| 2013-06-17 | 151.94 |
| 2013-06-14 | 151.41 |
| 2013-06-13 | 149.83 |
| 2013-06-11 | 156.67 |
| 2013-06-10 | 161.93 |
| 2013-06-07 | 162.98 |
| 2013-06-06 | 161.93 |
| 2013-06-05 | 164.56 |
| 2013-06-04 | 163.51 |
| 2013-06-03 | 166.67 |
| 2013-05-31 | 171.40 |
| 2013-05-30 | 173.50 |
| 2013-05-29 | 173.50 |
| 2013-05-28 | 169.30 |
| 2013-05-27 | 164.56 |
| 2013-05-24 | 162.98 |
| 2013-05-23 | 162.46 |
| 2013-05-22 | 167.72 |
| 2013-05-21 | 172.98 |
| 2013-05-20 | 171.40 |
| 2013-05-16 | 165.09 |
| 2013-05-15 | 164.56 |
| 2013-05-14 | 164.04 |
| 2013-05-13 | 164.56 |
| 2013-05-10 | 162.98 |
| 2013-05-09 | 163.51 |
| 2013-05-08 | 162.98 |
| 2013-05-07 | 156.15 |
| 2013-05-06 | 155.09 |
| 2013-05-03 | 152.46 |
| 2013-05-02 | 151.94 |
| 2013-04-30 | 158.25 |
| 2013-04-29 | 155.62 |
| 2013-04-26 | 162.46 |
| 2013-04-25 | 158.25 |
| 2013-04-24 | 156.15 |
| 2013-04-23 | 152.99 |
| 2013-04-22 | 161.93 |
| 2013-04-19 | 161.41 |
| 2013-04-18 | 157.20 |
| 2013-04-17 | 156.67 |
| 2013-04-16 | 151.41 |
| 2013-04-15 | 160.88 |
| 2013-04-12 | 159.30 |
| 2013-04-11 | 160.35 |
| 2013-04-10 | 159.83 |
| 2013-04-09 | 155.62 |
| 2013-04-08 | 155.09 |
| 2013-04-05 | 150.36 |
| 2013-04-03 | 163.51 |
| 2013-04-02 | 161.41 |
| 2013-03-28 | 167.72 |
| 2013-03-27 | 179.82 |
| 2013-03-26 | 178.76 |
| 2013-03-25 | 181.39 |
| 2013-03-22 | 183.50 |
| 2013-03-21 | 180.34 |
| 2013-03-20 | 178.76 |
| 2013-03-19 | 177.71 |
| 2013-03-18 | 182.44 |
| 2013-03-15 | 180.34 |
| 2013-03-14 | 179.82 |
| 2013-03-13 | 178.24 |
| 2013-03-12 | 185.07 |
| 2013-03-11 | 189.28 |
| 2013-03-08 | 195.07 |
| 2013-03-07 | 192.44 |
| 2013-03-06 | 189.81 |
| 2013-03-05 | 182.44 |
| 2013-03-04 | 182.44 |
| 2013-03-01 | 181.92 |
| 2013-02-28 | 182.97 |
| 2013-02-27 | 184.02 |
| 2013-02-26 | 181.39 |
| 2013-02-25 | 191.39 |
| 2013-02-22 | 187.70 |
| 2013-02-21 | 186.65 |
| 2013-02-20 | 201.38 |
| 2013-02-19 | 196.12 |
| 2013-02-18 | 194.02 |
| 2013-02-15 | 191.39 |
| 2013-02-14 | 194.02 |
| 2013-02-08 | 193.49 |
| 2013-02-07 | 191.91 |
| 2013-02-06 | 191.39 |
| 2013-02-05 | 188.23 |
| 2013-02-04 | 191.91 |
| 2013-02-01 | 189.81 |
| 2013-01-31 | 189.28 |
| 2013-01-30 | 188.76 |
| 2013-01-29 | 182.44 |
| 2013-01-28 | 181.39 |
| 2013-01-25 | 182.44 |
| 2013-01-24 | 184.02 |
| 2013-01-23 | 186.13 |
| 2013-01-22 | 198.75 |
| 2013-01-21 | 174.56 |
| 2013-01-18 | 174.56 |
| 2013-01-17 | 173.50 |
| 2013-01-16 | 174.56 |
| 2013-01-15 | 176.13 |
| 2013-01-14 | 174.56 |
| 2013-01-11 | 176.13 |
| 2013-01-10 | 176.13 |
| 2013-01-09 | 170.87 |
| 2013-01-08 | 164.04 |
| 2013-01-07 | 168.24 |
| 2013-01-04 | 172.98 |
| 2013-01-03 | 171.93 |
| 2013-01-02 | 167.72 |
| 2012-12-31 | 161.41 |
| 2012-12-28 | 162.98 |
| 2012-12-27 | 161.93 |
| 2012-12-24 | 161.93 |
| 2012-12-21 | 162.46 |
| 2012-12-20 | 164.04 |
| 2012-12-19 | 165.09 |
| 2012-12-18 | 158.25 |
| 2012-12-17 | 157.72 |
| 2012-12-14 | 160.88 |
| 2012-12-13 | 155.09 |
| 2012-12-12 | 155.09 |
| 2012-12-11 | 152.46 |
| 2012-12-10 | 152.46 |
| 2012-12-07 | 148.78 |
| 2012-12-06 | 148.78 |
| 2012-12-05 | 150.36 |
| 2012-12-04 | 146.68 |
| 2012-12-03 | 147.20 |
| 2012-11-30 | 147.20 |
| 2012-11-29 | 149.31 |
| 2012-11-28 | 146.68 |
| 2012-11-27 | 148.26 |
| 2012-11-26 | 147.73 |
| 2012-11-23 | 149.31 |
| 2012-11-22 | 144.58 |
| 2012-11-21 | 139.84 |
| 2012-11-20 | 141.95 |
| 2012-11-19 | 145.10 |
| 2012-11-16 | 144.58 |
| 2012-11-15 | 143.00 |
| 2012-11-14 | 148.78 |
| 2012-11-13 | 151.41 |
| 2012-11-12 | 154.57 |
| 2012-11-09 | 155.09 |
| 2012-11-08 | 158.78 |
| 2012-11-07 | 161.41 |
| 2012-11-06 | 158.25 |
| 2012-11-05 | 172.45 |
| 2012-11-02 | 175.61 |
| 2012-11-01 | 172.45 |
| 2012-10-31 | 170.35 |
| 2012-10-30 | 165.61 |
| 2012-10-29 | 167.72 |
| 2012-10-26 | 168.24 |
| 2012-10-25 | 167.72 |
| 2012-10-24 | 169.30 |
| 2012-10-22 | 169.30 |
| 2012-10-19 | 168.24 |
| 2012-10-18 | 164.56 |
| 2012-10-17 | 164.04 |
| 2012-10-16 | 150.36 |
| 2012-10-15 | 149.31 |
| 2012-10-12 | 148.26 |
| 2012-10-11 | 146.15 |
| 2012-10-10 | 147.73 |
| 2012-10-09 | 147.73 |
| 2012-10-08 | 148.78 |
| 2012-10-05 | 150.89 |
| 2012-10-04 | 150.36 |
| 2012-10-03 | 150.89 |
| 2012-09-28 | 151.41 |
| 2012-09-27 | 153.52 |
| 2012-09-26 | 150.89 |
| 2012-09-25 | 152.99 |
| 2012-09-24 | 155.94 |
| 2012-09-21 | 150.20 |
| 2012-09-20 | 149.68 |
| 2012-09-19 | 152.29 |
| 2012-09-18 | 151.24 |
| 2012-09-17 | 154.37 |
| 2012-09-14 | 153.33 |
| 2012-09-13 | 141.86 |
| 2012-09-12 | 146.03 |
| 2012-09-11 | 143.43 |
| 2012-09-10 | 147.07 |
| 2012-09-07 | 141.86 |
| 2012-09-06 | 129.87 |
| 2012-09-05 | 125.70 |
| 2012-09-04 | 133.00 |
| 2012-09-03 | 135.61 |
| 2012-08-31 | 131.96 |
| 2012-08-30 | 137.69 |
| 2012-08-29 | 149.16 |
| 2012-08-28 | 144.47 |
| 2012-08-27 | 150.20 |
| 2012-08-24 | 150.20 |
| 2012-08-23 | 154.89 |
| 2012-08-22 | 150.20 |
| 2012-08-21 | 154.89 |
| 2012-08-20 | 154.37 |
| 2012-08-17 | 153.85 |
| 2012-08-16 | 149.16 |
| 2012-08-15 | 153.33 |
| 2012-08-14 | 154.37 |
| 2012-08-13 | 150.72 |
| 2012-08-10 | 151.24 |
| 2012-08-09 | 153.33 |
| 2012-08-08 | 151.77 |
| 2012-08-07 | 148.12 |
| 2012-08-06 | 148.12 |
| 2012-08-03 | 143.43 |
| 2012-08-02 | 148.12 |
| 2012-08-01 | 151.77 |
| 2012-07-31 | 151.77 |
| 2012-07-30 | 150.20 |
| 2012-07-27 | 148.12 |
| 2012-07-26 | 137.69 |
| 2012-07-25 | 137.17 |
| 2012-07-24 | 147.07 |
| 2012-07-23 | 148.12 |
| 2012-07-20 | 163.75 |
| 2012-07-19 | 163.23 |
| 2012-07-18 | 155.41 |
| 2012-07-17 | 151.77 |
| 2012-07-16 | 144.47 |
| 2012-07-13 | 148.64 |
| 2012-07-12 | 147.60 |
| 2012-07-11 | 152.81 |
| 2012-07-10 | 151.77 |
| 2012-07-09 | 150.72 |
| 2012-07-06 | 153.85 |
| 2012-07-05 | 150.20 |
| 2012-07-04 | 153.33 |
| 2012-07-03 | 148.12 |
| 2012-06-29 | 144.47 |
| 2012-06-28 | 134.56 |
| 2012-06-27 | 139.26 |
| 2012-06-26 | 133.52 |
| 2012-06-25 | 128.31 |
| 2012-06-22 | 134.56 |
| 2012-06-21 | 134.04 |
| 2012-06-20 | 140.82 |
| 2012-06-19 | 141.34 |
| 2012-06-18 | 139.26 |
| 2012-06-15 | 130.92 |
| 2012-06-14 | 130.39 |
| 2012-06-13 | 131.44 |
| 2012-06-12 | 134.04 |
| 2012-06-11 | 137.17 |
| 2012-06-08 | 125.18 |
| 2012-06-07 | 125.70 |
| 2012-06-06 | 123.62 |
| 2012-06-05 | 120.49 |
| 2012-06-04 | 125.91 |
| 2012-06-01 | 135.51 |
| 2012-05-31 | 138.04 |
| 2012-05-30 | 140.57 |
| 2012-05-29 | 140.06 |
| 2012-05-28 | 130.46 |
| 2012-05-25 | 131.47 |
| 2012-05-24 | 132.99 |
| 2012-05-23 | 132.48 |
| 2012-05-22 | 136.02 |
| 2012-05-21 | 135.01 |
| 2012-05-18 | 132.48 |
| 2012-05-17 | 136.02 |
| 2012-05-16 | 131.98 |
| 2012-05-15 | 136.53 |
| 2012-05-14 | 138.04 |
| 2012-05-11 | 138.04 |
| 2012-05-10 | 140.57 |
| 2012-05-09 | 140.57 |
| 2012-05-08 | 146.63 |
| 2012-05-07 | 145.12 |
| 2012-05-04 | 162.81 |
| 2012-05-03 | 157.75 |
| 2012-05-02 | 159.27 |
| 2012-04-30 | 153.71 |
| 2012-04-27 | 144.61 |
| 2012-04-26 | 151.18 |
| 2012-04-25 | 151.69 |
| 2012-04-24 | 150.68 |
| 2012-04-23 | 149.67 |
| 2012-04-20 | 152.70 |
| 2012-04-19 | 155.22 |
| 2012-04-18 | 153.20 |
| 2012-04-17 | 154.21 |
| 2012-04-16 | 150.17 |
| 2012-04-13 | 153.20 |
| 2012-04-12 | 143.60 |
| 2012-04-11 | 146.13 |
| 2012-04-10 | 149.16 |
| 2012-04-05 | 154.21 |
| 2012-04-03 | 163.82 |
| 2012-04-02 | 156.24 |
| 2012-03-30 | 162.81 |
| 2012-03-29 | 160.28 |
| 2012-03-28 | 167.35 |
| 2012-03-27 | 171.40 |
| 2012-03-26 | 172.91 |
| 2012-03-23 | 164.83 |
| 2012-03-22 | 166.85 |
| 2012-03-21 | 163.82 |
| 2012-03-20 | 164.83 |
| 2012-03-19 | 171.90 |
| 2012-03-16 | 178.98 |
| 2012-03-15 | 175.95 |
| 2012-03-14 | 182.52 |
| 2012-03-13 | 170.89 |
| 2012-03-12 | 168.36 |
| 2012-03-09 | 170.89 |
| 2012-03-08 | 164.32 |
| 2012-03-07 | 160.78 |
| 2012-03-06 | 159.27 |
| 2012-03-05 | 174.94 |
| 2012-03-02 | 168.87 |
| 2012-03-01 | 169.88 |
| 2012-02-29 | 171.40 |
| 2012-02-28 | 175.95 |
| 2012-02-27 | 171.90 |
| 2012-02-24 | 176.96 |
| 2012-02-23 | 173.42 |
| 2012-02-22 | 176.96 |
| 2012-02-21 | 178.98 |
| 2012-02-20 | 185.04 |
| 2012-02-17 | 187.57 |
| 2012-02-16 | 188.58 |
| 2012-02-15 | 191.11 |
| 2012-02-14 | 189.09 |
| 2012-02-13 | 190.60 |
| 2012-02-10 | 185.04 |
| 2012-02-09 | 190.10 |
| 2012-02-08 | 191.11 |
| 2012-02-07 | 183.02 |
| 2012-02-06 | 192.62 |
| 2012-02-03 | 177.97 |
| 2012-02-02 | 172.91 |
| 2012-02-01 | 163.31 |
| 2012-01-31 | 160.78 |
| 2012-01-30 | 164.32 |
| 2012-01-27 | 171.90 |
| 2012-01-26 | 162.81 |
| 2012-01-20 | 156.74 |
| 2012-01-19 | 153.20 |
| 2012-01-18 | 153.20 |
| 2012-01-17 | 154.21 |
| 2012-01-16 | 151.69 |
| 2012-01-13 | 152.19 |
| 2012-01-12 | 153.71 |
| 2012-01-11 | 158.26 |
| 2012-01-10 | 151.18 |
| 2012-01-09 | 151.18 |
| 2012-01-06 | 141.07 |
| 2012-01-05 | 143.10 |
| 2012-01-04 | 142.59 |
| 2012-01-03 | 138.55 |
| 2011-12-30 | 127.93 |
| 2011-12-29 | 130.46 |
| 2011-12-28 | 135.51 |
| 2011-12-23 | 139.05 |
| 2011-12-22 | 134.50 |
| 2011-12-21 | 130.97 |
| 2011-12-20 | 127.43 |
| 2011-12-19 | 126.92 |
| 2011-12-16 | 131.98 |
| 2011-12-15 | 128.94 |
| 2011-12-14 | 131.47 |
| 2011-12-13 | 131.98 |
| 2011-12-12 | 130.97 |
| 2011-12-09 | 128.44 |
| 2011-12-08 | 132.48 |
| 2011-12-07 | 132.48 |
| 2011-12-06 | 126.42 |
| 2011-12-05 | 138.04 |
| 2011-12-02 | 130.97 |
| 2011-12-01 | 134.50 |
| 2011-11-30 | 122.37 |
| 2011-11-29 | 126.42 |
| 2011-11-28 | 119.85 |
| 2011-11-25 | 112.77 |
| 2011-11-24 | 115.80 |
| 2011-11-23 | 113.78 |
| 2011-11-22 | 119.34 |
| 2011-11-21 | 117.83 |
| 2011-11-18 | 122.37 |
| 2011-11-17 | 122.88 |
| 2011-11-16 | 121.87 |
| 2011-11-15 | 130.97 |
| 2011-11-14 | 129.45 |
| 2011-11-11 | 123.38 |
| 2011-11-10 | 120.35 |
| 2011-11-09 | 131.47 |
| 2011-11-08 | 127.93 |
| 2011-11-07 | 129.95 |
| 2011-11-04 | 139.05 |
| 2011-11-03 | 135.01 |
| 2011-11-02 | 145.62 |
| 2011-11-01 | 144.11 |
| 2011-10-31 | 146.13 |
| 2011-10-28 | 159.27 |
| 2011-10-27 | 154.21 |
| 2011-10-26 | 147.64 |
| 2011-10-25 | 136.53 |
| 2011-10-24 | 132.48 |
| 2011-10-21 | 118.33 |
| 2011-10-20 | 111.26 |
| 2011-10-19 | 114.29 |
| 2011-10-18 | 119.34 |
| 2011-10-17 | 137.03 |
| 2011-10-14 | 128.44 |
| 2011-10-13 | 131.47 |
| 2011-10-12 | 125.41 |
| 2011-10-11 | 124.40 |
| 2011-10-10 | 115.80 |
| 2011-10-07 | 121.87 |
| 2011-10-06 | 107.21 |
| 2011-10-04 | 94.07 |
| 2011-10-03 | 103.67 |
| 2011-09-30 | 114.29 |
| 2011-09-28 | 116.81 |
| 2011-09-27 | 113.82 |
| 2011-09-26 | 99.17 |
| 2011-09-23 | 100.37 |
| 2011-09-22 | 92.99 |
| 2011-09-21 | 101.36 |
| 2011-09-20 | 97.18 |
| 2011-09-19 | 99.37 |
| 2011-09-16 | 108.34 |
| 2011-09-15 | 100.87 |
| 2011-09-14 | 98.97 |
| 2011-09-12 | 103.86 |
| 2011-09-09 | 119.31 |
| 2011-09-08 | 128.28 |
| 2011-09-07 | 132.27 |
| 2011-09-06 | 124.79 |
| 2011-09-05 | 125.79 |
| 2011-09-02 | 129.77 |
| 2011-09-01 | 133.76 |
| 2011-08-31 | 132.27 |
| 2011-08-30 | 145.72 |
| 2011-08-29 | 139.24 |
| 2011-08-26 | 133.26 |
| 2011-08-25 | 134.26 |
| 2011-08-24 | 128.28 |
| 2011-08-23 | 130.77 |
| 2011-08-22 | 125.29 |
| 2011-08-19 | 129.77 |
| 2011-08-18 | 138.75 |
| 2011-08-17 | 145.22 |
| 2011-08-16 | 150.71 |
| 2011-08-15 | 150.21 |
| 2011-08-12 | 140.74 |
| 2011-08-11 | 134.26 |
| 2011-08-10 | 133.76 |
| 2011-08-09 | 120.30 |
| 2011-08-08 | 132.76 |
| 2011-08-05 | 139.74 |
| 2011-08-04 | 157.19 |
| 2011-08-03 | 161.17 |
| 2011-08-02 | 174.63 |
| 2011-08-01 | 178.62 |
| 2011-07-29 | 176.13 |
| 2011-07-28 | 182.61 |
| 2011-07-27 | 185.10 |
| 2011-07-26 | 184.10 |
| 2011-07-25 | 179.62 |
| 2011-07-22 | 183.60 |
| 2011-07-21 | 178.62 |
| 2011-07-20 | 180.11 |
| 2011-07-19 | 178.12 |
| 2011-07-18 | 173.64 |
| 2011-07-15 | 176.63 |
| 2011-07-14 | 177.62 |
| 2011-07-13 | 176.63 |
| 2011-07-12 | 172.64 |
| 2011-07-11 | 190.58 |
| 2011-07-08 | 201.55 |
| 2011-07-07 | 196.06 |
| 2011-07-06 | 198.56 |
| 2011-07-05 | 204.54 |
| 2011-07-04 | 201.55 |
| 2011-06-30 | 199.55 |
| 2011-06-29 | 190.58 |
| 2011-06-28 | 181.61 |
| 2011-06-27 | 180.61 |
| 2011-06-24 | 188.09 |
| 2011-06-23 | 178.62 |
| 2011-06-22 | 179.12 |
| 2011-06-21 | 180.61 |
| 2011-06-20 | 177.12 |
| 2011-06-17 | 179.12 |
| 2011-06-16 | 185.60 |
| 2011-06-15 | 198.56 |
| 2011-06-14 | 201.55 |
| 2011-06-13 | 204.54 |
| 2011-06-10 | 199.05 |
| 2011-06-09 | 197.06 |
| 2011-06-08 | 205.53 |
| 2011-06-07 | 207.53 |
| 2011-06-03 | 212.51 |
| 2011-06-02 | 223.48 |
| 2011-06-01 | 232.45 |
| 2011-05-31 | 229.66 |
| 2011-05-30 | 224.79 |
| 2011-05-27 | 230.14 |
| 2011-05-26 | 224.30 |
| 2011-05-25 | 216.51 |
| 2011-05-24 | 222.35 |
| 2011-05-23 | 228.20 |
| 2011-05-20 | 235.50 |
| 2011-05-19 | 239.88 |
| 2011-05-18 | 235.01 |
| 2011-05-17 | 235.50 |
| 2011-05-16 | 234.04 |
| 2011-05-13 | 236.96 |
| 2011-05-12 | 233.07 |
| 2011-05-11 | 240.37 |
| 2011-05-09 | 240.86 |
| 2011-05-06 | 234.53 |
| 2011-05-05 | 240.86 |
| 2011-05-04 | 235.50 |
| 2011-05-03 | 240.86 |
| 2011-04-29 | 248.16 |
| 2011-04-28 | 249.62 |
| 2011-04-27 | 247.19 |
| 2011-04-26 | 252.06 |
| 2011-04-21 | 265.69 |
| 2011-04-20 | 249.62 |
| 2011-04-19 | 237.45 |
| 2011-04-18 | 248.65 |
| 2011-04-15 | 253.03 |
| 2011-04-14 | 244.27 |
| 2011-04-13 | 240.37 |
| 2011-04-12 | 234.04 |
| 2011-04-11 | 231.61 |
| 2011-04-08 | 234.53 |
| 2011-04-07 | 236.48 |
| 2011-04-06 | 240.86 |
| 2011-04-04 | 228.68 |
| 2011-04-01 | 223.33 |
| 2011-03-31 | 219.92 |
| 2011-03-30 | 221.38 |
| 2011-03-29 | 214.08 |
| 2011-03-28 | 220.89 |
| 2011-03-25 | 224.79 |
| 2011-03-24 | 212.62 |
| 2011-03-23 | 216.02 |
| 2011-03-22 | 222.35 |
| 2011-03-21 | 218.95 |
| 2011-03-18 | 214.08 |
| 2011-03-17 | 205.31 |
| 2011-03-16 | 218.46 |
| 2011-03-15 | 209.21 |
| 2011-03-14 | 220.41 |
| 2011-03-11 | 220.89 |
| 2011-03-10 | 226.25 |
| 2011-03-09 | 233.07 |
| 2011-03-08 | 238.42 |
| 2011-03-07 | 227.71 |
| 2011-03-04 | 233.55 |
| 2011-03-03 | 228.20 |
| 2011-03-02 | 222.84 |
| 2011-03-01 | 228.68 |
| 2011-02-28 | 220.41 |
| 2011-02-25 | 219.43 |
| 2011-02-24 | 206.28 |
| 2011-02-23 | 222.84 |
| 2011-02-22 | 227.71 |
| 2011-02-21 | 235.99 |
| 2011-02-18 | 247.67 |
| 2011-02-17 | 245.73 |
| 2011-02-16 | 235.01 |
| 2011-02-15 | 229.17 |
| 2011-02-14 | 229.66 |
| 2011-02-11 | 212.13 |
| 2011-02-10 | 202.88 |
| 2011-02-09 | 218.46 |
| 2011-02-08 | 222.35 |
| 2011-02-07 | 227.71 |
| 2011-02-02 | 239.88 |
| 2011-02-01 | 229.66 |
| 2011-01-31 | 230.14 |
| 2011-01-28 | 231.12 |
| 2011-01-27 | 237.94 |
| 2011-01-26 | 218.46 |
| 2011-01-25 | 208.72 |
| 2011-01-24 | 207.75 |
| 2011-01-21 | 216.51 |
| 2011-01-20 | 221.38 |
| 2011-01-19 | 235.01 |
| 2011-01-18 | 222.35 |
| 2011-01-17 | 228.68 |
| 2011-01-14 | 226.74 |
| 2011-01-13 | 227.22 |
| 2011-01-12 | 231.61 |
| 2011-01-11 | 218.46 |
| 2011-01-10 | 202.88 |
| 2011-01-07 | 203.85 |
| 2011-01-06 | 207.26 |
| 2011-01-05 | 210.67 |
| 2011-01-04 | 212.13 |
| 2011-01-03 | 202.39 |
| 2010-12-31 | 198.98 |
| 2010-12-30 | 195.09 |
| 2010-12-29 | 195.57 |
| 2010-12-28 | 183.40 |
| 2010-12-24 | 189.24 |
| 2010-12-23 | 195.57 |
| 2010-12-22 | 195.57 |
| 2010-12-21 | 196.55 |
| 2010-12-20 | 186.81 |
| 2010-12-17 | 174.63 |
| 2010-12-16 | 181.45 |
| 2010-12-15 | 192.16 |
| 2010-12-14 | 204.82 |
| 2010-12-13 | 202.39 |
| 2010-12-10 | 194.60 |
| 2010-12-09 | 194.11 |
| 2010-12-08 | 195.57 |
| 2010-12-07 | 204.34 |
| 2010-12-06 | 208.23 |
| 2010-12-03 | 206.77 |
| 2010-12-02 | 201.42 |
| 2010-12-01 | 197.52 |
| 2010-11-30 | 198.49 |
| 2010-11-29 | 203.36 |
| 2010-11-26 | 190.70 |
| 2010-11-25 | 190.70 |
| 2010-11-24 | 179.50 |
| 2010-11-23 | 179.50 |
| 2010-11-22 | 187.29 |
| 2010-11-19 | 183.40 |
| 2010-11-18 | 187.29 |
| 2010-11-17 | 190.22 |
| 2010-11-16 | 198.01 |
| 2010-11-15 | 198.01 |
| 2010-11-12 | 203.85 |
| 2010-11-11 | 209.21 |
| 2010-11-10 | 205.31 |
| 2010-11-09 | 212.62 |
| 2010-11-08 | 210.18 |
| 2010-11-05 | 199.47 |
| 2010-11-04 | 185.83 |
| 2010-11-03 | 183.40 |
| 2010-11-02 | 169.76 |
| 2010-11-01 | 172.20 |
| 2010-10-29 | 164.41 |
| 2010-10-28 | 161.00 |
| 2010-10-27 | 161.49 |
| 2010-10-26 | 172.20 |
| 2010-10-25 | 169.28 |
| 2010-10-22 | 168.30 |
| 2010-10-21 | 174.15 |
| 2010-10-20 | 166.36 |
| 2010-10-19 | 170.25 |
| 2010-10-18 | 173.66 |
| 2010-10-15 | 173.66 |
| 2010-10-14 | 173.66 |
| 2010-10-13 | 175.61 |
| 2010-10-12 | 176.58 |
| 2010-10-11 | 177.56 |
| 2010-10-08 | 176.58 |
| 2010-10-07 | 173.66 |
| 2010-10-06 | 180.48 |
| 2010-10-05 | 178.04 |
| 2010-10-04 | 186.32 |
| 2010-09-30 | 174.63 |
| 2010-09-29 | 177.07 |
| 2010-09-28 | 175.12 |
| 2010-09-27 | 175.12 |
| 2010-09-24 | 175.60 |
| 2010-09-22 | 173.67 |
| 2010-09-21 | 175.60 |
| 2010-09-20 | 172.71 |
| 2010-09-17 | 175.12 |
| 2010-09-16 | 175.12 |
| 2010-09-15 | 181.88 |
| 2010-09-14 | 178.98 |
| 2010-09-13 | 178.50 |
| 2010-09-10 | 175.12 |
| 2010-09-09 | 169.81 |
| 2010-09-08 | 165.47 |
| 2010-09-07 | 167.40 |
| 2010-09-06 | 166.43 |
| 2010-09-03 | 161.61 |
| 2010-09-02 | 154.37 |
| 2010-09-01 | 150.99 |
| 2010-08-31 | 153.40 |
| 2010-08-30 | 151.47 |
| 2010-08-27 | 150.50 |
| 2010-08-26 | 149.06 |
| 2010-08-25 | 147.61 |
| 2010-08-24 | 150.02 |
| 2010-08-23 | 153.40 |
| 2010-08-20 | 155.81 |
| 2010-08-19 | 159.68 |
| 2010-08-18 | 154.85 |
| 2010-08-17 | 156.30 |
| 2010-08-16 | 159.19 |
| 2010-08-13 | 154.85 |
| 2010-08-12 | 153.88 |
| 2010-08-11 | 162.09 |
| 2010-08-10 | 172.22 |
| 2010-08-09 | 177.05 |
| 2010-08-06 | 182.36 |
| 2010-08-05 | 181.40 |
| 2010-08-04 | 178.50 |
| 2010-08-03 | 183.33 |
| 2010-08-02 | 189.12 |
| 2010-07-30 | 183.81 |
| 2010-07-29 | 175.12 |
| 2010-07-28 | 175.12 |
| 2010-07-27 | 173.67 |
| 2010-07-26 | 171.74 |
| 2010-07-23 | 178.50 |
| 2010-07-22 | 178.50 |
| 2010-07-21 | 166.92 |
| 2010-07-20 | 158.71 |
| 2010-07-19 | 156.78 |
| 2010-07-16 | 155.81 |
| 2010-07-15 | 158.23 |
| 2010-07-14 | 157.74 |
| 2010-07-13 | 153.40 |
| 2010-07-12 | 156.30 |
| 2010-07-09 | 152.44 |
| 2010-07-08 | 147.61 |
| 2010-07-07 | 141.33 |
| 2010-07-06 | 145.20 |
| 2010-07-05 | 141.33 |
| 2010-07-02 | 146.16 |
| 2010-06-30 | 150.50 |
| 2010-06-29 | 145.20 |
| 2010-06-28 | 152.44 |
| 2010-06-25 | 151.47 |
| 2010-06-24 | 151.95 |
| 2010-06-23 | 154.85 |
| 2010-06-22 | 150.99 |
| 2010-06-21 | 149.54 |
| 2010-06-18 | 143.75 |
| 2010-06-17 | 140.85 |
| 2010-06-15 | 138.44 |
| 2010-06-14 | 133.61 |
| 2010-06-11 | 126.85 |
| 2010-06-10 | 125.41 |
| 2010-06-09 | 127.34 |
| 2010-06-08 | 124.44 |
| 2010-06-07 | 124.92 |
| 2010-06-04 | 133.61 |
| 2010-06-03 | 133.13 |
| 2010-06-02 | 128.30 |
| 2010-06-01 | 129.27 |
| 2010-05-31 | 134.58 |
| 2010-05-28 | 132.16 |
| 2010-05-27 | 132.16 |
| 2010-05-26 | 122.99 |
| 2010-05-25 | 123.48 |
| 2010-05-24 | 133.13 |
| 2010-05-20 | 123.48 |
| 2010-05-19 | 131.68 |
| 2010-05-18 | 141.33 |
| 2010-05-17 | 141.33 |
| 2010-05-14 | 151.28 |
| 2010-05-13 | 153.66 |
| 2010-05-12 | 147.94 |
| 2010-05-11 | 145.08 |
| 2010-05-10 | 144.60 |
| 2010-05-07 | 132.68 |
| 2010-05-06 | 136.50 |
| 2010-05-05 | 143.65 |
| 2010-05-04 | 153.18 |
| 2010-05-03 | 157.48 |
| 2010-04-30 | 162.72 |
| 2010-04-29 | 163.20 |
| 2010-04-28 | 168.44 |
| 2010-04-27 | 173.69 |
| 2010-04-26 | 179.89 |
| 2010-04-23 | 171.78 |
| 2010-04-22 | 172.73 |
| 2010-04-21 | 170.83 |
| 2010-04-20 | 171.78 |
| 2010-04-19 | 170.83 |
| 2010-04-16 | 177.50 |
| 2010-04-15 | 178.93 |
| 2010-04-14 | 176.07 |
| 2010-04-13 | 182.27 |
| 2010-04-12 | 182.27 |
| 2010-04-09 | 182.27 |
| 2010-04-08 | 184.18 |
| 2010-04-07 | 181.79 |
| 2010-04-01 | 175.12 |
| 2010-03-31 | 172.73 |
| 2010-03-30 | 178.45 |
| 2010-03-29 | 177.98 |
| 2010-03-26 | 176.07 |
| 2010-03-25 | 175.12 |
| 2010-03-24 | 173.21 |
| 2010-03-23 | 170.83 |
| 2010-03-22 | 173.21 |
| 2010-03-19 | 180.36 |
| 2010-03-18 | 180.84 |
| 2010-03-17 | 180.84 |
| 2010-03-16 | 172.73 |
| 2010-03-15 | 172.73 |
| 2010-03-12 | 174.16 |
| 2010-03-11 | 173.69 |
| 2010-03-10 | 180.36 |
| 2010-03-09 | 186.08 |
| 2010-03-08 | 186.08 |
| 2010-03-05 | 184.65 |
| 2010-03-04 | 177.50 |
| 2010-03-03 | 183.22 |
| 2010-03-02 | 178.45 |
| 2010-03-01 | 177.98 |
| 2010-02-26 | 166.53 |
| 2010-02-25 | 167.97 |
| 2010-02-24 | 162.24 |
| 2010-02-23 | 167.01 |
| 2010-02-22 | 155.57 |
| 2010-02-19 | 148.89 |
| 2010-02-18 | 155.57 |
| 2010-02-17 | 156.05 |
| 2010-02-12 | 150.32 |
| 2010-02-11 | 154.61 |
| 2010-02-10 | 150.80 |
| 2010-02-09 | 143.17 |
| 2010-02-08 | 140.31 |
| 2010-02-05 | 146.99 |
| 2010-02-04 | 157.95 |
| 2010-02-03 | 170.35 |
| 2010-02-02 | 159.38 |
| 2010-02-01 | 153.18 |
| 2010-01-29 | 148.42 |
| 2010-01-28 | 159.38 |
| 2010-01-27 | 146.03 |
| 2010-01-26 | 149.37 |
| 2010-01-25 | 160.34 |
| 2010-01-22 | 161.29 |
| 2010-01-21 | 171.30 |
| 2010-01-20 | 181.79 |
| 2010-01-19 | 182.75 |
| 2010-01-18 | 172.26 |
| 2010-01-15 | 169.87 |
| 2010-01-14 | 173.21 |
| 2010-01-13 | 167.01 |
| 2010-01-12 | 172.26 |
| 2010-01-11 | 165.10 |
| 2010-01-08 | 151.75 |
| 2010-01-07 | 149.85 |
| 2010-01-06 | 150.32 |
| 2010-01-05 | 153.66 |
| 2010-01-04 | 144.60 |
| 2009-12-31 | 140.79 |
| 2009-12-30 | 137.45 |
| 2009-12-29 | 135.54 |
| 2009-12-28 | 137.93 |
| 2009-12-24 | 138.40 |
| 2009-12-23 | 133.16 |
| 2009-12-22 | 129.34 |
| 2009-12-21 | 123.62 |
| 2009-12-18 | 118.38 |
| 2009-12-17 | 111.23 |
| 2009-12-16 | 118.85 |
| 2009-12-15 | 120.76 |
| 2009-12-14 | 121.24 |
| 2009-12-11 | 115.52 |
| 2009-12-10 | 120.28 |
| 2009-12-09 | 126.01 |
| 2009-12-08 | 127.44 |
| 2009-12-07 | 132.20 |
| 2009-12-04 | 136.02 |
| 2009-12-03 | 137.93 |
| 2009-12-02 | 133.64 |
| 2009-12-01 | 129.34 |
| 2009-11-30 | 129.82 |
| 2009-11-27 | 117.90 |
| 2009-11-26 | 134.59 |
| 2009-11-25 | 137.45 |
| 2009-11-24 | 139.36 |
| 2009-11-23 | 137.93 |
| 2009-11-20 | 137.93 |
| 2009-11-19 | 141.74 |
| 2009-11-18 | 145.56 |
| 2009-11-17 | 147.46 |
| 2009-11-16 | 151.28 |
| 2009-11-13 | 153.18 |
| 2009-11-12 | 156.52 |
| 2009-11-11 | 155.09 |
| 2009-11-10 | 148.42 |
| 2009-11-09 | 141.74 |
| 2009-11-06 | 136.97 |
| 2009-11-05 | 136.02 |
| 2009-11-04 | 138.88 |
| 2009-11-03 | 137.93 |
| 2009-11-02 | 142.69 |
| 2009-10-30 | 141.74 |
| 2009-10-29 | 136.02 |
| 2009-10-28 | 143.17 |
| 2009-10-27 | 152.71 |
| 2009-10-23 | 159.38 |
| 2009-10-22 | 157.00 |
| 2009-10-21 | 159.86 |
| 2009-10-20 | 159.38 |
| 2009-10-19 | 153.18 |
| 2009-10-16 | 150.80 |
| 2009-10-15 | 153.18 |
| 2009-10-14 | 151.28 |
| 2009-10-13 | 145.08 |
| 2009-10-12 | 141.26 |
| 2009-10-09 | 141.74 |
| 2009-10-08 | 144.12 |
| 2009-10-07 | 145.56 |
| 2009-10-06 | 142.69 |
| 2009-10-05 | 141.74 |
| 2009-10-02 | 141.74 |
| 2009-09-30 | 145.08 |
| 2009-09-29 | 153.66 |
| 2009-09-28 | 145.63 |
| 2009-09-25 | 151.30 |
| 2009-09-24 | 150.35 |
| 2009-09-23 | 155.55 |
| 2009-09-22 | 158.86 |
| 2009-09-21 | 155.55 |
| 2009-09-18 | 158.38 |
| 2009-09-17 | 162.64 |
| 2009-09-16 | 161.69 |
| 2009-09-15 | 155.08 |
| 2009-09-14 | 165.47 |
| 2009-09-11 | 168.78 |
| 2009-09-10 | 156.50 |
| 2009-09-09 | 158.38 |
| 2009-09-08 | 158.86 |
| 2009-09-07 | 153.66 |
| 2009-09-04 | 154.61 |
| 2009-09-03 | 146.10 |
| 2009-09-02 | 136.18 |
| 2009-09-01 | 137.60 |
| 2009-08-31 | 137.60 |
| 2009-08-28 | 148.46 |
| 2009-08-27 | 143.74 |
| 2009-08-26 | 156.97 |
| 2009-08-25 | 154.61 |
| 2009-08-24 | 151.77 |
| 2009-08-21 | 146.58 |
| 2009-08-20 | 153.66 |
| 2009-08-19 | 146.10 |
| 2009-08-18 | 147.52 |
| 2009-08-17 | 148.46 |
| 2009-08-14 | 163.58 |
| 2009-08-13 | 161.69 |
| 2009-08-12 | 160.75 |
| 2009-08-11 | 173.50 |
| 2009-08-10 | 173.50 |
| 2009-08-07 | 157.44 |
| 2009-08-06 | 181.53 |
| 2009-08-05 | 171.14 |
| 2009-08-04 | 167.36 |
| 2009-08-03 | 151.77 |
| 2009-07-31 | 141.85 |
| 2009-07-30 | 138.55 |
| 2009-07-29 | 143.27 |
| 2009-07-28 | 151.30 |
| 2009-07-27 | 146.58 |
| 2009-07-24 | 144.69 |
| 2009-07-23 | 147.05 |
| 2009-07-22 | 142.80 |
| 2009-07-21 | 144.21 |
| 2009-07-20 | 140.91 |
| 2009-07-17 | 132.88 |
| 2009-07-16 | 129.57 |
| 2009-07-15 | 115.87 |
| 2009-07-14 | 102.65 |
| 2009-07-13 | 88.95 |
| 2009-07-10 | 96.98 |
| 2009-07-09 | 102.17 |
| 2009-07-08 | 101.23 |
| 2009-07-07 | 108.79 |
| 2009-07-06 | 113.51 |
| 2009-07-03 | 115.40 |
| 2009-07-02 | 116.34 |
| 2009-06-30 | 111.15 |
| 2009-06-29 | 108.31 |
| 2009-06-26 | 113.51 |
| 2009-06-25 | 99.34 |
| 2009-06-24 | 104.06 |
| 2009-06-23 | 103.59 |
| 2009-06-22 | 108.79 |
| 2009-06-19 | 107.84 |
| 2009-06-18 | 104.53 |
| 2009-06-17 | 108.31 |
| 2009-06-16 | 115.40 |
| 2009-06-15 | 124.37 |
| 2009-06-12 | 134.77 |
| 2009-06-11 | 137.13 |
| 2009-06-10 | 135.71 |
| 2009-06-09 | 128.63 |
| 2009-06-08 | 137.60 |
| 2009-06-05 | 153.19 |
| 2009-06-04 | 150.83 |
| 2009-06-03 | 154.13 |
| 2009-06-02 | 146.58 |
| 2009-06-01 | 152.72 |
| 2009-05-29 | 124.85 |
| 2009-05-27 | 108.79 |
| 2009-05-26 | 92.73 |
| 2009-05-25 | 95.56 |
| 2009-05-22 | 99.34 |
| 2009-05-21 | 105.83 |
| 2009-05-20 | 110.93 |
| 2009-05-19 | 114.17 |
| 2009-05-18 | 98.88 |
| 2009-05-15 | 89.60 |
| 2009-05-14 | 87.75 |
| 2009-05-13 | 97.02 |
| 2009-05-12 | 97.02 |
| 2009-05-11 | 102.58 |
| 2009-05-08 | 107.68 |
| 2009-05-07 | 113.25 |
| 2009-05-06 | 96.09 |
| 2009-05-05 | 89.60 |
| 2009-05-04 | 82.84 |
| 2009-04-30 | 71.34 |
| 2009-04-29 | 60.40 |
| 2009-04-28 | 56.69 |
| 2009-04-27 | 65.03 |
| 2009-04-24 | 70.04 |
| 2009-04-23 | 73.38 |
| 2009-04-22 | 64.66 |
| 2009-04-21 | 78.01 |
| 2009-04-20 | 84.50 |
| 2009-04-17 | 74.49 |
| 2009-04-16 | 72.45 |
| 2009-04-15 | 80.42 |
| 2009-04-14 | 82.84 |
| 2009-04-09 | 73.56 |
| 2009-04-08 | 75.60 |
| 2009-04-07 | 77.27 |
| 2009-04-06 | 85.90 |
| 2009-04-03 | 87.75 |
| 2009-04-02 | 84.69 |
| 2009-04-01 | 74.12 |
| 2009-03-31 | 65.40 |
| 2009-03-30 | 67.07 |
| 2009-03-27 | 85.25 |
| 2009-03-26 | 80.61 |
| 2009-03-25 | 63.92 |
| 2009-03-24 | 75.23 |
| 2009-03-23 | 57.62 |
| 2009-03-20 | 41.48 |
| 2009-03-19 | 44.64 |
| 2009-03-18 | 39.26 |
| 2009-03-17 | 38.89 |
| 2009-03-16 | 40.74 |
| 2009-03-13 | 29.80 |
| 2009-03-12 | 22.20 |
| 2009-03-11 | 20.35 |
| 2009-03-10 | 21.64 |
| 2009-03-09 | 23.31 |
| 2009-03-06 | 23.31 |
| 2009-03-05 | 25.91 |
| 2009-03-04 | 24.98 |
| 2009-03-03 | 18.86 |
| 2009-03-02 | 15.89 |
| 2009-02-27 | 19.23 |
| 2009-02-26 | 21.46 |
| 2009-02-25 | 23.13 |
| 2009-02-24 | 25.17 |
| 2009-02-23 | 29.80 |
| 2009-02-20 | 26.65 |
| 2009-02-19 | 29.80 |
| 2009-02-18 | 27.95 |
| 2009-02-17 | 25.72 |
| 2009-02-16 | 34.44 |
| 2009-02-13 | 36.48 |
| 2009-02-12 | 30.54 |
| 2009-02-11 | 38.52 |
| 2009-02-10 | 47.97 |
| 2009-02-09 | 45.56 |
| 2009-02-06 | 39.07 |
| 2009-02-05 | 39.63 |
| 2009-02-04 | 32.21 |
| 2009-02-03 | 27.39 |
| 2009-02-02 | 26.09 |
| 2009-01-30 | 29.80 |
| 2009-01-29 | 23.31 |
| 2009-01-23 | 16.08 |
| 2009-01-22 | 16.45 |
| 2009-01-21 | 13.11 |
| 2009-01-20 | 14.97 |
| 2009-01-19 | 21.64 |
| 2009-01-16 | 20.53 |
| 2009-01-15 | 20.16 |
| 2009-01-14 | 28.32 |
| 2009-01-13 | 24.98 |
| 2009-01-12 | 34.99 |
| 2009-01-09 | 42.41 |
| 2009-01-08 | 50.38 |
| 2009-01-07 | 54.65 |
| 2009-01-06 | 55.39 |
| 2009-01-05 | 55.58 |
| 2009-01-02 | 42.78 |
| 2008-12-31 | 38.89 |
| 2008-12-30 | 38.33 |
| 2008-12-29 | 40.37 |
| 2008-12-24 | 38.15 |
| 2008-12-23 | 40.00 |
| 2008-12-22 | 48.35 |
| 2008-12-19 | 48.53 |
| 2008-12-18 | 57.62 |
| 2008-12-17 | 52.05 |
| 2008-12-16 | 44.64 |
| 2008-12-15 | 48.35 |
| 2008-12-12 | 42.04 |
| 2008-12-11 | 57.62 |
| 2008-12-10 | 54.09 |
| 2008-12-09 | 52.24 |
| 2008-12-08 | 44.82 |
| 2008-12-05 | 25.17 |
| 2008-12-04 | 23.31 |
| 2008-12-03 | 29.62 |
| 2008-12-02 | 26.65 |
| 2008-12-01 | 38.15 |
| 2008-11-28 | 36.85 |
| 2008-11-27 | 28.50 |
| 2008-11-26 | 25.54 |
| 2008-11-25 | 20.53 |
| 2008-11-24 | 18.68 |
| 2008-11-21 | 18.31 |
| 2008-11-20 | 11.26 |
| 2008-11-19 | 27.02 |
| 2008-11-18 | 27.95 |
| 2008-11-17 | 41.86 |
| 2008-11-14 | 41.86 |
| 2008-11-13 | 29.06 |
| 2008-11-12 | 43.71 |
| 2008-11-11 | 52.98 |
| 2008-11-10 | 60.40 |
| 2008-11-07 | 55.76 |
| 2008-11-06 | 61.33 |
| 2008-11-05 | 71.52 |
| 2008-11-04 | 67.07 |
| 2008-11-03 | 76.16 |
| 2008-10-31 | 66.89 |
| 2008-10-30 | 66.33 |
| 2008-10-29 | 45.56 |
| 2008-10-28 | 34.44 |
| 2008-10-27 | 23.31 |
| 2008-10-24 | 39.07 |
| 2008-10-23 | 48.35 |
| 2008-10-22 | 63.74 |
| 2008-10-21 | 79.13 |
| 2008-10-20 | 85.25 |
| 2008-10-17 | 77.09 |
| 2008-10-16 | 78.76 |
| 2008-10-15 | 92.85 |
| 2008-10-14 | 108.61 |
| 2008-10-13 | 90.53 |
| 2008-10-10 | 65.96 |
| 2008-10-09 | 77.09 |
| 2008-10-08 | 57.62 |
| 2008-10-06 | 84.13 |
| 2008-10-03 | 109.07 |
| 2008-10-02 | 122.05 |
| 2008-09-30 | 123.63 |
| 2008-09-29 | 119.96 |
| 2008-09-26 | 137.84 |
| 2008-09-25 | 143.79 |
| 2008-09-24 | 146.09 |
| 2008-09-23 | 142.42 |
| 2008-09-22 | 160.29 |
| 2008-09-19 | 141.96 |
| 2008-09-18 | 118.13 |
| 2008-09-17 | 126.38 |
| 2008-09-16 | 130.96 |
| 2008-09-12 | 156.17 |
| 2008-09-11 | 152.04 |
| 2008-09-10 | 155.71 |
| 2008-09-09 | 158.92 |
| 2008-09-08 | 164.42 |
| 2008-09-05 | 151.58 |
| 2008-09-04 | 158.92 |
| 2008-09-03 | 161.21 |
| 2008-09-02 | 169.91 |
| 2008-09-01 | 158.46 |
| 2008-08-29 | 166.71 |
| 2008-08-28 | 163.50 |
| 2008-08-27 | 169.46 |
| 2008-08-26 | 155.25 |
| 2008-08-25 | 152.04 |
| 2008-08-21 | 142.88 |
| 2008-08-20 | 150.21 |
| 2008-08-19 | 147.00 |
| 2008-08-18 | 152.04 |
| 2008-08-15 | 159.37 |
| 2008-08-14 | 161.21 |
| 2008-08-13 | 154.79 |
| 2008-08-12 | 154.79 |
| 2008-08-11 | 148.38 |
| 2008-08-08 | 143.79 |
| 2008-08-07 | 154.79 |
| 2008-08-05 | 158.92 |
| 2008-08-04 | 164.42 |
| 2008-08-01 | 169.91 |
| 2008-07-31 | 175.87 |
| 2008-07-30 | 180.00 |
| 2008-07-29 | 174.96 |
| 2008-07-28 | 181.83 |
| 2008-07-25 | 188.70 |
| 2008-07-24 | 190.54 |
| 2008-07-23 | 183.20 |
| 2008-07-22 | 174.96 |
| 2008-07-21 | 174.96 |
| 2008-07-18 | 167.16 |
| 2008-07-17 | 162.58 |
| 2008-07-16 | 156.62 |
| 2008-07-15 | 166.71 |
| 2008-07-14 | 180.00 |
| 2008-07-11 | 174.04 |
| 2008-07-10 | 168.08 |
| 2008-07-09 | 165.33 |
| 2008-07-08 | 154.79 |
| 2008-07-07 | 160.29 |
| 2008-07-04 | 155.71 |
| 2008-07-03 | 156.62 |
| 2008-07-02 | 169.46 |
| 2008-06-30 | 176.33 |
| 2008-06-27 | 174.96 |
| 2008-06-26 | 178.62 |
| 2008-06-25 | 184.12 |
| 2008-06-24 | 179.54 |
| 2008-06-23 | 185.50 |
| 2008-06-20 | 190.99 |
| 2008-06-19 | 189.16 |
| 2008-06-18 | 198.33 |
| 2008-06-17 | 196.95 |
| 2008-06-16 | 196.95 |
| 2008-06-13 | 184.58 |
| 2008-06-12 | 190.54 |
| 2008-06-11 | 198.33 |
| 2008-06-10 | 204.74 |
| 2008-06-06 | 219.86 |
| 2008-06-05 | 216.20 |
| 2008-06-04 | 207.95 |
| 2008-06-03 | 213.91 |
| 2008-06-02 | 218.95 |
| 2008-05-30 | 208.41 |
| 2008-05-29 | 214.82 |
| 2008-05-28 | 214.37 |
| 2008-05-27 | 216.66 |
| 2008-05-26 | 212.99 |
| 2008-05-23 | 218.95 |
| 2008-05-22 | 218.95 |
| 2008-05-21 | 228.57 |
| 2008-05-20 | 227.20 |
| 2008-05-19 | 236.36 |
| 2008-05-16 | 233.61 |
| 2008-05-15 | 233.61 |
| 2008-05-14 | 226.28 |
| 2008-05-13 | 229.45 |
| 2008-05-09 | 221.30 |
| 2008-05-08 | 234.88 |
| 2008-05-07 | 248.91 |
| 2008-05-06 | 271.53 |
| 2008-05-05 | 273.80 |
| 2008-05-02 | 266.10 |
| 2008-04-30 | 262.03 |
| 2008-04-29 | 280.13 |
| 2008-04-28 | 265.20 |
| 2008-04-25 | 274.70 |
| 2008-04-24 | 293.71 |
| 2008-04-23 | 265.20 |
| 2008-04-22 | 255.24 |
| 2008-04-21 | 243.93 |
| 2008-04-18 | 246.64 |
| 2008-04-17 | 242.12 |
| 2008-04-16 | 231.26 |
| 2008-04-15 | 225.83 |
| 2008-04-14 | 224.02 |
| 2008-04-11 | 245.74 |
| 2008-04-10 | 230.81 |
| 2008-04-09 | 231.26 |
| 2008-04-08 | 249.81 |
| 2008-04-07 | 260.67 |
| 2008-04-03 | 251.17 |
| 2008-04-02 | 236.69 |
| 2008-04-01 | 234.88 |
| 2008-03-31 | 234.43 |
| 2008-03-28 | 234.43 |
| 2008-03-27 | 216.78 |
| 2008-03-26 | 214.06 |
| 2008-03-25 | 216.78 |
| 2008-03-20 | 194.15 |
| 2008-03-19 | 206.82 |
| 2008-03-18 | 190.53 |
| 2008-03-17 | 172.43 |
| 2008-03-14 | 198.22 |
| 2008-03-13 | 205.01 |
| 2008-03-12 | 242.12 |
| 2008-03-11 | 252.98 |
| 2008-03-10 | 237.59 |
| 2008-03-07 | 238.50 |
| 2008-03-06 | 250.72 |
| 2008-03-05 | 235.33 |
| 2008-03-04 | 245.29 |
| 2008-03-03 | 259.32 |
| 2008-02-29 | 288.28 |
| 2008-02-28 | 292.80 |
| 2008-02-27 | 284.66 |
| 2008-02-26 | 266.10 |
| 2008-02-25 | 262.94 |
| 2008-02-22 | 252.98 |
| 2008-02-21 | 256.60 |
| 2008-02-20 | 264.75 |
| 2008-02-19 | 268.37 |
| 2008-02-18 | 260.67 |
| 2008-02-15 | 273.80 |
| 2008-02-14 | 253.89 |
| 2008-02-13 | 244.38 |
| 2008-02-12 | 229.90 |
| 2008-02-11 | 225.38 |
| 2008-02-06 | 245.74 |
| 2008-02-05 | 283.75 |
| 2008-02-04 | 279.23 |
| 2008-02-01 | 262.94 |
| 2008-01-31 | 240.76 |
| 2008-01-30 | 245.74 |
| 2008-01-29 | 254.79 |
| 2008-01-28 | 247.55 |
| 2008-01-25 | 265.20 |
| 2008-01-24 | 234.88 |
| 2008-01-23 | 236.24 |
| 2008-01-22 | 190.53 |
| 2008-01-21 | 222.66 |
| 2008-01-18 | 238.50 |
| 2008-01-17 | 242.57 |
| 2008-01-16 | 255.24 |
| 2008-01-15 | 280.13 |
| 2008-01-14 | 297.33 |
| 2008-01-11 | 305.93 |
| 2008-01-10 | 308.19 |
| 2008-01-09 | 305.47 |
| 2008-01-08 | 308.64 |
| 2008-01-07 | 303.21 |
| 2008-01-04 | 320.86 |
| 2008-01-03 | 309.09 |
| 2008-01-02 | 331.27 |
| 2007-12-31 | 338.96 |
| 2007-12-28 | 333.08 |
| 2007-12-27 | 350.73 |
| 2007-12-24 | 351.18 |
| 2007-12-21 | 329.01 |
| 2007-12-20 | 320.86 |
| 2007-12-19 | 331.27 |
| 2007-12-18 | 311.81 |
| 2007-12-17 | 317.69 |
| 2007-12-14 | 333.98 |
| 2007-12-13 | 329.46 |
| 2007-12-12 | 344.85 |
| 2007-12-11 | 367.47 |
| 2007-12-10 | 358.87 |
| 2007-12-07 | 361.59 |
| 2007-12-06 | 376.98 |
| 2007-12-05 | 365.21 |
| 2007-12-04 | 350.73 |
| 2007-12-03 | 357.06 |
| 2007-11-30 | 357.06 |
| 2007-11-29 | 341.68 |
| 2007-11-28 | 306.38 |
| 2007-11-27 | 303.66 |
| 2007-11-26 | 307.28 |
| 2007-11-23 | 272.89 |
| 2007-11-22 | 262.48 |
| 2007-11-21 | 290.54 |
| 2007-11-20 | 320.41 |
| 2007-11-19 | 324.48 |
| 2007-11-16 | 334.44 |
| 2007-11-15 | 355.71 |
| 2007-11-14 | 350.73 |
| 2007-11-13 | 327.20 |
| 2007-11-12 | 348.01 |
| 2007-11-09 | 363.40 |
| 2007-11-08 | 367.02 |
| 2007-11-07 | 386.48 |
| 2007-11-06 | 367.92 |
| 2007-11-05 | 385.12 |
| 2007-11-02 | 392.36 |
| 2007-11-01 | 401.87 |
| 2007-10-31 | 389.65 |
| 2007-10-30 | 390.55 |
| 2007-10-29 | 369.28 |
| 2007-10-26 | 363.40 |
| 2007-10-25 | 331.72 |
| 2007-10-24 | 290.54 |
| 2007-10-23 | 307.28 |
| 2007-10-22 | 289.64 |
| 2007-10-18 | 311.36 |
| 2007-10-17 | 311.81 |
| 2007-10-16 | 314.07 |
| 2007-10-15 | 326.74 |
| 2007-10-12 | 322.22 |
| 2007-10-11 | 331.27 |
| 2007-10-10 | 327.20 |
| 2007-10-09 | 323.12 |
| 2007-10-08 | 322.67 |
| 2007-10-05 | 323.12 |
| 2007-10-04 | 302.76 |
| 2007-10-03 | 326.29 |
| 2007-10-02 | 344.77 |
| 2007-09-28 | 335.75 |
| 2007-09-27 | 339.36 |
| 2007-09-25 | 317.28 |
| 2007-09-24 | 324.94 |
| 2007-09-21 | 327.64 |
| 2007-09-20 | 322.24 |
| 2007-09-19 | 308.72 |
| 2007-09-18 | 289.34 |
| 2007-09-17 | 287.54 |
| 2007-09-14 | 278.53 |
| 2007-09-13 | 268.61 |
| 2007-09-12 | 252.39 |
| 2007-09-11 | 252.84 |
| 2007-09-10 | 250.59 |
| 2007-09-07 | 250.14 |
| 2007-09-06 | 248.33 |
| 2007-09-05 | 255.54 |
| 2007-09-04 | 265.01 |
| 2007-09-03 | 270.41 |
| 2007-08-31 | 267.26 |
| 2007-08-30 | 260.50 |
| 2007-08-29 | 243.83 |
| 2007-08-28 | 260.50 |
| 2007-08-27 | 271.32 |
| 2007-08-24 | 249.69 |
| 2007-08-23 | 246.98 |
| 2007-08-22 | 234.36 |
| 2007-08-21 | 215.89 |
| 2007-08-20 | 216.34 |
| 2007-08-17 | 197.41 |
| 2007-08-16 | 204.17 |
| 2007-08-15 | 220.85 |
| 2007-08-14 | 237.97 |
| 2007-08-13 | 235.27 |
| 2007-08-10 | 242.48 |
| 2007-08-09 | 260.50 |
| 2007-08-08 | 243.38 |
| 2007-08-07 | 227.15 |
| 2007-08-06 | 222.20 |
| 2007-08-03 | 237.07 |
| 2007-08-02 | 233.01 |
| 2007-08-01 | 233.46 |
| 2007-07-31 | 246.53 |
| 2007-07-30 | 234.36 |
| 2007-07-27 | 233.46 |
| 2007-07-26 | 256.90 |
| 2007-07-25 | 259.60 |
| 2007-07-24 | 265.91 |
| 2007-07-23 | 261.40 |
| 2007-07-20 | 252.84 |
| 2007-07-19 | 246.53 |
| 2007-07-18 | 247.88 |
| 2007-07-17 | 256.44 |
| 2007-07-16 | 266.36 |
| 2007-07-13 | 266.81 |
| 2007-07-12 | 268.61 |
| 2007-07-11 | 260.05 |
| 2007-07-10 | 260.50 |
| 2007-07-09 | 264.56 |
| 2007-07-06 | 263.65 |
| 2007-07-05 | 267.71 |
| 2007-07-04 | 260.50 |
| 2007-07-03 | 253.74 |
| 2007-06-29 | 241.12 |
| 2007-06-28 | 245.63 |
| 2007-06-27 | 237.07 |
| 2007-06-26 | 238.42 |
| 2007-06-25 | 237.07 |
| 2007-06-22 | 241.12 |
| 2007-06-21 | 231.66 |
| 2007-06-20 | 228.96 |
| 2007-06-18 | 226.70 |
| 2007-06-15 | 217.24 |
| 2007-06-14 | 215.89 |
| 2007-06-13 | 219.04 |
| 2007-06-12 | 218.59 |
| 2007-06-11 | 219.04 |
| 2007-06-08 | 219.04 |
| 2007-06-07 | 228.96 |
| 2007-06-06 | 226.25 |
| 2007-06-05 | 224.45 |
| 2007-06-04 | 227.15 |
| 2007-06-01 | 217.69 |
| 2007-05-31 | 212.73 |
| 2007-05-30 | 200.57 |
| 2007-05-29 | 207.78 |
| 2007-05-28 | 206.88 |
| 2007-05-25 | 209.13 |
| 2007-05-23 | 219.94 |
| 2007-05-22 | 221.30 |
| 2007-05-21 | 220.39 |
| 2007-05-18 | 220.85 |
| 2007-05-17 | 223.10 |
| 2007-05-16 | 221.21 |
| 2007-05-15 | 222.10 |
| 2007-05-14 | 229.24 |
| 2007-05-11 | 216.74 |
| 2007-05-10 | 229.24 |
| 2007-05-09 | 220.76 |
| 2007-05-08 | 213.62 |
| 2007-05-07 | 221.21 |
| 2007-05-04 | 216.74 |
| 2007-05-03 | 211.39 |
| 2007-05-02 | 207.82 |
| 2007-04-30 | 210.94 |
| 2007-04-27 | 208.71 |
| 2007-04-26 | 214.51 |
| 2007-04-25 | 209.61 |
| 2007-04-24 | 212.28 |
| 2007-04-23 | 215.41 |
| 2007-04-20 | 210.50 |
| 2007-04-19 | 214.07 |
| 2007-04-18 | 231.47 |
| 2007-04-17 | 230.13 |
| 2007-04-16 | 230.13 |
| 2007-04-13 | 218.53 |
| 2007-04-12 | 211.39 |
| 2007-04-11 | 219.42 |
| 2007-04-10 | 212.73 |
| 2007-04-04 | 234.14 |
| 2007-04-03 | 198.01 |
| 2007-04-02 | 189.53 |
| 2007-03-30 | 193.55 |
| 2007-03-29 | 190.42 |
| 2007-03-28 | 181.95 |
| 2007-03-27 | 181.05 |
| 2007-03-26 | 180.61 |
| 2007-03-23 | 177.04 |
| 2007-03-22 | 172.58 |
| 2007-03-21 | 166.78 |
| 2007-03-20 | 166.33 |
| 2007-03-19 | 165.89 |
| 2007-03-16 | 160.53 |
| 2007-03-15 | 158.75 |
| 2007-03-14 | 158.30 |
| 2007-03-13 | 167.67 |
| 2007-03-12 | 169.46 |
| 2007-03-09 | 153.40 |
| 2007-03-08 | 164.10 |
| 2007-03-07 | 155.63 |
| 2007-03-06 | 160.53 |
| 2007-03-05 | 155.18 |
| 2007-03-02 | 166.33 |
| 2007-03-01 | 163.66 |
| 2007-02-28 | 171.69 |
| 2007-02-27 | 183.73 |
| 2007-02-26 | 183.29 |
| 2007-02-23 | 183.73 |
| 2007-02-22 | 185.52 |
| 2007-02-21 | 184.62 |
| 2007-02-16 | 180.61 |
| 2007-02-15 | 178.38 |
| 2007-02-14 | 181.05 |
| 2007-02-13 | 175.70 |
| 2007-02-12 | 185.52 |
| 2007-02-09 | 179.27 |
| 2007-02-08 | 181.05 |
| 2007-02-07 | 177.49 |
| 2007-02-06 | 169.46 |
| 2007-02-05 | 168.56 |
| 2007-02-02 | 168.56 |
| 2007-02-01 | 158.75 |
| 2007-01-31 | 155.18 |
| 2007-01-30 | 159.64 |
| 2007-01-29 | 155.63 |
| 2007-01-26 | 155.18 |
| 2007-01-25 | 169.01 |
| 2007-01-24 | 167.67 |
| 2007-01-23 | 167.23 |
| 2007-01-22 | 159.64 |
| 2007-01-19 | 143.58 |
| 2007-01-18 | 153.40 |
| 2007-01-17 | 150.27 |
| 2007-01-16 | 153.84 |
| 2007-01-15 | 158.30 |
| 2007-01-12 | 150.72 |
| 2007-01-11 | 149.38 |
| 2007-01-10 | 149.83 |
| 2007-01-09 | 157.41 |
| 2007-01-08 | 162.32 |
| 2007-01-05 | 158.75 |
| 2007-01-04 | 164.99 |
| 2007-01-03 | 175.70 |
| 2007-01-02 | 180.16 |
| 2006-12-29 | 184.62 |
| 2006-12-28 | 185.07 |
| 2006-12-27 | 178.82 |
| 2006-12-22 | 172.58 |
| 2006-12-21 | 171.69 |
| 2006-12-20 | 173.47 |
| 2006-12-19 | 167.67 |
| 2006-12-18 | 171.69 |
| 2006-12-15 | 167.67 |
| 2006-12-14 | 158.75 |
| 2006-12-13 | 158.75 |
| 2006-12-12 | 156.96 |
| 2006-12-11 | 167.67 |
| 2006-12-08 | 169.90 |
| 2006-12-07 | 155.63 |
| 2006-12-06 | 149.83 |
| 2006-12-05 | 143.13 |
| 2006-12-04 | 133.32 |
| 2006-12-01 | 133.32 |
| 2006-11-30 | 131.54 |
| 2006-11-29 | 131.54 |
| 2006-11-28 | 128.41 |
| 2006-11-27 | 134.66 |
| 2006-11-24 | 130.64 |
| 2006-11-23 | 130.20 |
| 2006-11-22 | 129.31 |
| 2006-11-21 | 127.52 |
| 2006-11-20 | 132.87 |
| 2006-11-17 | 135.10 |
| 2006-11-16 | 131.98 |
| 2006-11-15 | 120.38 |
| 2006-11-14 | 120.38 |
| 2006-11-13 | 119.04 |
| 2006-11-10 | 119.94 |
| 2006-11-09 | 123.06 |
| 2006-11-08 | 111.91 |
| 2006-11-07 | 100.31 |
| 2006-11-06 | 100.31 |
| 2006-11-03 | 102.09 |
| 2006-11-02 | 103.43 |
| 2006-11-01 | 101.65 |
| 2006-10-31 | 102.98 |
| 2006-10-27 | 105.21 |
| 2006-10-26 | 103.88 |
| 2006-10-25 | 105.21 |
| 2006-10-24 | 104.77 |
| 2006-10-23 | 104.32 |
| 2006-10-20 | 105.21 |
| 2006-10-19 | 102.54 |
| 2006-10-18 | 103.88 |
| 2006-10-17 | 103.43 |
| 2006-10-16 | 103.88 |
| 2006-10-13 | 102.98 |
| 2006-10-12 | 111.01 |
| 2006-10-11 | 108.78 |
| 2006-10-10 | 101.65 |
| 2006-10-09 | 96.74 |
| 2006-10-06 | 96.74 |
| 2006-10-05 | 101.20 |
| 2006-10-04 | 99.24 |
| 2006-10-03 | 101.01 |
| 2006-09-29 | 102.34 |
| 2006-09-28 | 101.45 |
| 2006-09-27 | 100.12 |
| 2006-09-26 | 101.45 |
| 2006-09-25 | 102.34 |
| 2006-09-22 | 102.34 |
| 2006-09-21 | 104.55 |
| 2006-09-20 | 99.68 |
| 2006-09-19 | 97.91 |
| 2006-09-18 | 101.45 |
| 2006-09-15 | 101.89 |
| 2006-09-14 | 104.11 |
| 2006-09-13 | 106.76 |
| 2006-09-12 | 103.66 |
| 2006-09-11 | 100.56 |
| 2006-09-08 | 106.76 |
| 2006-09-07 | 112.52 |
| 2006-09-06 | 114.29 |
| 2006-09-05 | 111.63 |
| 2006-09-04 | 108.09 |
| 2006-09-01 | 106.32 |
| 2006-08-31 | 102.78 |
| 2006-08-30 | 109.86 |
| 2006-08-29 | 108.53 |
| 2006-08-28 | 109.42 |
| 2006-08-25 | 107.21 |
| 2006-08-24 | 109.86 |
| 2006-08-23 | 113.40 |
| 2006-08-22 | 111.19 |
| 2006-08-21 | 110.31 |
| 2006-08-18 | 116.06 |
| 2006-08-17 | 119.16 |
| 2006-08-16 | 120.93 |
| 2006-08-15 | 117.39 |
| 2006-08-14 | 115.62 |
| 2006-08-11 | 116.50 |
| 2006-08-10 | 113.85 |
| 2006-08-09 | 113.40 |
| 2006-08-08 | 111.19 |
| 2006-08-07 | 108.53 |
| 2006-08-04 | 108.98 |
| 2006-08-03 | 110.31 |
| 2006-08-02 | 110.75 |
| 2006-08-01 | 105.88 |
| 2006-07-31 | 108.53 |
| 2006-07-28 | 109.42 |
| 2006-07-27 | 113.85 |
| 2006-07-26 | 106.76 |
| 2006-07-25 | 109.42 |
| 2006-07-24 | 104.99 |
| 2006-07-21 | 108.53 |
| 2006-07-20 | 101.45 |
| 2006-07-19 | 94.81 |
| 2006-07-18 | 97.02 |
| 2006-07-17 | 102.78 |
| 2006-07-14 | 108.98 |
| 2006-07-13 | 120.93 |
| 2006-07-12 | 124.03 |
| 2006-07-11 | 122.70 |
| 2006-07-10 | 122.70 |
| 2006-07-07 | 123.59 |
| 2006-07-06 | 125.80 |
| 2006-07-05 | 119.60 |
| 2006-07-04 | 125.80 |
| 2006-07-03 | 117.39 |
| 2006-06-30 | 109.42 |
| 2006-06-29 | 97.47 |
| 2006-06-28 | 92.15 |
| 2006-06-27 | 92.15 |
| 2006-06-26 | 91.71 |
| 2006-06-23 | 88.61 |
| 2006-06-22 | 90.82 |
| 2006-06-21 | 84.18 |
| 2006-06-20 | 81.08 |
| 2006-06-19 | 93.04 |
| 2006-06-16 | 96.14 |
| 2006-06-15 | 81.53 |
| 2006-06-14 | 74.00 |
| 2006-06-13 | 78.87 |
| 2006-06-12 | 90.82 |
| 2006-06-09 | 94.37 |
| 2006-06-08 | 98.35 |
| 2006-06-07 | 103.66 |
| 2006-06-06 | 108.53 |
| 2006-06-05 | 110.31 |
| 2006-06-02 | 112.96 |
| 2006-06-01 | 102.34 |
| 2006-05-30 | 104.11 |
| 2006-05-29 | 105.88 |
| 2006-05-26 | 98.79 |
| 2006-05-25 | 96.14 |
| 2006-05-24 | 101.45 |
| 2006-05-23 | 100.12 |
| 2006-05-22 | 106.76 |
| 2006-05-19 | 111.63 |
| 2006-05-18 | 99.68 |
| 2006-05-17 | 109.60 |
| 2006-05-16 | 115.71 |
| 2006-05-15 | 120.95 |
| 2006-05-12 | 132.74 |
| 2006-05-11 | 142.35 |
| 2006-05-10 | 141.04 |
| 2006-05-09 | 136.23 |
| 2006-05-08 | 140.16 |
| 2006-05-04 | 137.11 |
| 2006-05-03 | 139.29 |
| 2006-05-02 | 137.11 |
| 2006-04-28 | 130.99 |
| 2006-04-27 | 131.43 |
| 2006-04-26 | 131.43 |
| 2006-04-25 | 131.87 |
| 2006-04-24 | 137.11 |
| 2006-04-21 | 122.70 |
| 2006-04-20 | 120.95 |
| 2006-04-19 | 122.26 |
| 2006-04-18 | 113.53 |
| 2006-04-13 | 106.54 |
| 2006-04-12 | 103.48 |
| 2006-04-11 | 109.60 |
| 2006-04-10 | 110.91 |
| 2006-04-07 | 115.71 |
| 2006-04-06 | 118.33 |
| 2006-04-04 | 102.17 |
| 2006-04-03 | 102.61 |
| 2006-03-31 | 95.62 |
| 2006-03-30 | 95.62 |
| 2006-03-29 | 89.07 |
| 2006-03-28 | 87.33 |
| 2006-03-27 | 89.07 |
| 2006-03-24 | 89.51 |
| 2006-03-23 | 88.64 |
| 2006-03-22 | 85.14 |
| 2006-03-21 | 91.69 |
| 2006-03-20 | 89.95 |
| 2006-03-17 | 86.45 |
| 2006-03-16 | 82.52 |
| 2006-03-15 | 84.71 |
| 2006-03-14 | 85.58 |
| 2006-03-13 | 86.45 |
| 2006-03-10 | 90.82 |
| 2006-03-09 | 84.71 |
| 2006-03-08 | 79.03 |
| 2006-03-07 | 89.51 |
| 2006-03-06 | 94.75 |
| 2006-03-03 | 97.37 |
| 2006-03-02 | 91.26 |
| 2006-03-01 | 88.20 |
| 2006-02-28 | 93.00 |
| 2006-02-27 | 98.24 |
| 2006-02-24 | 101.30 |
| 2006-02-23 | 96.50 |
| 2006-02-22 | 93.88 |
| 2006-02-21 | 90.38 |
| 2006-02-20 | 91.26 |
| 2006-02-17 | 89.95 |
| 2006-02-16 | 82.96 |
| 2006-02-15 | 81.21 |
| 2006-02-14 | 76.41 |
| 2006-02-13 | 79.03 |
| 2006-02-10 | 79.90 |
| 2006-02-09 | 76.41 |
| 2006-02-08 | 79.90 |
| 2006-02-07 | 83.40 |
| 2006-02-06 | 72.04 |
| 2006-02-03 | 69.42 |
| 2006-02-02 | 74.23 |
| 2006-02-01 | 81.65 |
| 2006-01-27 | 75.97 |
| 2006-01-26 | 64.18 |
| 2006-01-25 | 63.75 |
| 2006-01-24 | 56.76 |
| 2006-01-23 | 57.20 |
| 2006-01-20 | 59.38 |
| 2006-01-19 | 61.13 |
| 2006-01-18 | 58.94 |
| 2006-01-17 | 61.13 |
| 2006-01-16 | 64.18 |
| 2006-01-13 | 62.44 |
| 2006-01-12 | 63.31 |
| 2006-01-11 | 63.75 |
| 2006-01-10 | 62.00 |
| 2006-01-09 | 60.69 |
| 2006-01-06 | 57.20 |
| 2006-01-05 | 58.51 |
| 2006-01-04 | 56.32 |
| 2006-01-03 | 52.83 |
| 2005-12-30 | 47.15 |
| 2005-12-29 | 51.96 |
| 2005-12-28 | 52.39 |
| 2005-12-23 | 58.07 |
| 2005-12-22 | 55.89 |
| 2005-12-21 | 60.69 |
| 2005-12-20 | 56.76 |
| 2005-12-19 | 52.39 |
| 2005-12-16 | 45.41 |
| 2005-12-15 | 48.46 |
| 2005-12-14 | 48.90 |
| 2005-12-13 | 45.41 |
| 2005-12-12 | 43.66 |
| 2005-12-09 | 43.66 |
| 2005-12-08 | 47.59 |
| 2005-12-07 | 50.21 |
| 2005-12-06 | 47.59 |
| 2005-12-05 | 50.21 |
| 2005-12-02 | 47.59 |
| 2005-12-01 | 42.79 |
| 2005-11-30 | 42.35 |
| 2005-11-29 | 39.73 |
| 2005-11-28 | 41.48 |
| 2005-11-25 | 39.73 |
| 2005-11-24 | 37.11 |
| 2005-11-23 | 39.73 |
| 2005-11-22 | 37.11 |
| 2005-11-21 | 40.17 |
| 2005-11-18 | 38.86 |
| 2005-11-17 | 36.24 |
| 2005-11-16 | 36.24 |
| 2005-11-15 | 40.60 |
| 2005-11-14 | 44.53 |
| 2005-11-11 | 48.03 |
| 2005-11-10 | 46.28 |
| 2005-11-09 | 46.72 |
| 2005-11-08 | 42.79 |
| 2005-11-07 | 43.22 |
| 2005-11-04 | 41.48 |
| 2005-11-03 | 41.91 |
| 2005-11-02 | 41.48 |
| 2005-11-01 | 38.86 |
| 2005-10-31 | 31.43 |
| 2005-10-28 | 30.12 |
| 2005-10-27 | 30.56 |
| 2005-10-26 | 30.56 |
| 2005-10-25 | 31.43 |
| 2005-10-24 | 30.56 |
| 2005-10-21 | 30.56 |
| 2005-10-20 | 29.69 |
| 2005-10-19 | 31.87 |
| 2005-10-18 | 34.93 |
| 2005-10-17 | 34.93 |
| 2005-10-14 | 38.86 |
| 2005-10-13 | 45.84 |
| 2005-10-12 | 43.22 |
| 2005-10-10 | 48.46 |
| 2005-10-07 | 45.41 |
| 2005-10-06 | 44.53 |
| 2005-10-05 | 49.16 |
| 2005-10-04 | 50.89 |
| 2005-10-03 | 50.03 |
| 2005-09-30 | 50.46 |
| 2005-09-29 | 49.60 |
| 2005-09-28 | 43.54 |
| 2005-09-27 | 44.84 |
| 2005-09-26 | 44.41 |
| 2005-09-23 | 43.97 |
| 2005-09-22 | 46.14 |
| 2005-09-21 | 43.97 |
| 2005-09-20 | 42.68 |
| 2005-09-16 | 41.81 |
| 2005-09-15 | 43.54 |
| 2005-09-14 | 43.54 |
| 2005-09-13 | 43.11 |
| 2005-09-12 | 42.25 |
| 2005-09-09 | 40.52 |
| 2005-09-08 | 41.38 |
| 2005-09-07 | 42.68 |
| 2005-09-06 | 40.95 |
| 2005-09-05 | 42.25 |
| 2005-09-02 | 43.97 |
| 2005-09-01 | 45.70 |
| 2005-08-31 | 42.25 |
| 2005-08-30 | 43.54 |
| 2005-08-29 | 44.41 |
| 2005-08-26 | 44.84 |
| 2005-08-25 | 39.65 |
| 2005-08-24 | 41.38 |
| 2005-08-23 | 42.68 |
| 2005-08-22 | 45.27 |
| 2005-08-19 | 42.68 |
| 2005-08-18 | 42.25 |
| 2005-08-17 | 44.41 |
| 2005-08-16 | 44.84 |
| 2005-08-15 | 45.27 |
| 2005-08-12 | 43.11 |
| 2005-08-11 | 43.54 |
| 2005-08-10 | 45.27 |
| 2005-08-09 | 40.95 |
| 2005-08-08 | 45.27 |
| 2005-08-05 | 44.84 |
| 2005-08-04 | 49.16 |
| 2005-08-03 | 48.30 |
| 2005-08-02 | 42.25 |
| 2005-08-01 | 41.38 |
| 2005-07-29 | 36.62 |
| 2005-07-28 | 37.49 |
| 2005-07-27 | 34.90 |
| 2005-07-26 | 33.60 |
| 2005-07-25 | 31.44 |
| 2005-07-22 | 34.03 |
| 2005-07-21 | 36.19 |
| 2005-07-20 | 35.33 |
| 2005-07-19 | 32.73 |
| 2005-07-18 | 34.03 |
| 2005-07-15 | 34.03 |
| 2005-07-14 | 31.44 |
| 2005-07-13 | 33.60 |
| 2005-07-12 | 28.41 |
| 2005-07-11 | 27.98 |
| 2005-07-08 | 26.68 |
| 2005-07-07 | 28.41 |
| 2005-07-06 | 29.27 |
| 2005-07-05 | 28.84 |
| 2005-07-04 | 29.27 |
| 2005-06-30 | 30.57 |
| 2005-06-29 | 34.46 |
| 2005-06-28 | 34.46 |
| 2005-06-27 | 30.57 |
| 2005-06-24 | 30.57 |
| 2005-06-23 | 29.71 |
| 2005-06-22 | 31.00 |
| 2005-06-21 | 27.11 |
| 2005-06-20 | 25.82 |
| 2005-06-17 | 25.82 |
| 2005-06-16 | 26.25 |
| 2005-06-15 | 26.68 |
| 2005-06-14 | 27.11 |
| 2005-06-13 | 27.55 |
| 2005-06-10 | 27.55 |
| 2005-06-09 | 25.38 |
| 2005-06-08 | 24.95 |
| 2005-06-07 | 21.49 |
| 2005-06-06 | 19.76 |
| 2005-06-03 | 19.33 |
| 2005-06-02 | 19.33 |
| 2005-06-01 | 22.79 |
| 2005-05-31 | 25.82 |
| 2005-05-30 | 26.25 |
| 2005-05-27 | 26.68 |
| 2005-05-26 | 21.06 |
| 2005-05-25 | 23.65 |
| 2005-05-24 | 27.55 |
| 2005-05-23 | 27.11 |
| 2005-05-20 | 27.98 |
| 2005-05-19 | 27.55 |
| 2005-05-18 | 26.68 |
| 2005-05-17 | 24.95 |
| 2005-05-13 | 31.87 |
| 2005-05-12 | 33.60 |
| 2005-05-11 | 34.90 |
| 2005-05-10 | 35.76 |
| 2005-05-09 | 34.90 |
| 2005-05-06 | 34.03 |
| 2005-05-05 | 33.60 |
| 2005-05-04 | 32.30 |
| 2005-05-03 | 32.30 |
| 2005-04-29 | 31.44 |
| 2005-04-28 | 31.44 |
| 2005-04-27 | 29.32 |
| 2005-04-26 | 31.01 |
| 2005-04-25 | 30.59 |
| 2005-04-22 | 30.59 |
| 2005-04-21 | 28.89 |
| 2005-04-20 | 28.04 |
| 2005-04-19 | 28.89 |
| 2005-04-18 | 28.89 |
| 2005-04-15 | 33.56 |
| 2005-04-14 | 33.98 |
| 2005-04-13 | 36.95 |
| 2005-04-12 | 33.98 |
| 2005-04-11 | 33.56 |
| 2005-04-08 | 34.40 |
| 2005-04-07 | 32.28 |
| 2005-04-06 | 31.01 |
| 2005-04-04 | 31.01 |
| 2005-04-01 | 31.01 |
| 2005-03-31 | 29.74 |
| 2005-03-30 | 30.16 |
| 2005-03-29 | 29.32 |
| 2005-03-24 | 31.86 |
| 2005-03-23 | 33.98 |
| 2005-03-22 | 33.98 |
| 2005-03-21 | 36.52 |
| 2005-03-18 | 35.68 |
| 2005-03-17 | 36.95 |
| 2005-03-16 | 37.37 |
| 2005-03-15 | 33.98 |
| 2005-03-14 | 33.56 |
| 2005-03-11 | 34.83 |
| 2005-03-10 | 34.83 |
| 2005-03-09 | 36.10 |
| 2005-03-08 | 36.10 |
| 2005-03-07 | 36.10 |
| 2005-03-04 | 35.68 |
| 2005-03-03 | 35.68 |
| 2005-03-02 | 35.68 |
| 2005-03-01 | 39.07 |
| 2005-02-28 | 39.07 |
| 2005-02-25 | 35.25 |
| 2005-02-24 | 32.71 |
| 2005-02-23 | 31.86 |
| 2005-02-22 | 31.86 |
| 2005-02-21 | 31.86 |
| 2005-02-18 | 31.01 |
| 2005-02-17 | 30.16 |
| 2005-02-16 | 29.32 |
| 2005-02-15 | 29.32 |
| 2005-02-14 | 34.83 |
| 2005-02-08 | 36.95 |
| 2005-02-07 | 36.95 |
| 2005-02-04 | 31.01 |
| 2005-02-03 | 26.35 |
| 2005-02-02 | 26.77 |
| 2005-02-01 | 28.47 |
| 2005-01-31 | 30.16 |
| 2005-01-28 | 28.89 |
| 2005-01-27 | 24.23 |
| 2005-01-26 | 25.08 |
| 2005-01-25 | 23.80 |
| 2005-01-24 | 20.84 |
| 2005-01-21 | 19.99 |
| 2005-01-20 | 21.26 |
| 2005-01-19 | 24.23 |
| 2005-01-18 | 22.11 |
| 2005-01-17 | 19.56 |
| 2005-01-14 | 19.56 |
| 2005-01-13 | 22.11 |
| 2005-01-12 | 22.96 |
| 2005-01-11 | 24.65 |
| 2005-01-10 | 24.65 |
| 2005-01-07 | 22.96 |
| 2005-01-06 | 21.26 |
| 2005-01-05 | 22.96 |
| 2005-01-04 | 24.65 |
| 2005-01-03 | 25.08 |
| 2004-12-31 | 24.23 |
| 2004-12-30 | 23.80 |
| 2004-12-29 | 19.56 |
| 2004-12-28 | 17.44 |
| 2004-12-24 | 18.29 |
| 2004-12-23 | 19.14 |
| 2004-12-22 | 18.72 |
| 2004-12-21 | 16.60 |
| 2004-12-20 | 17.87 |
| 2004-12-17 | 12.36 |
| 2004-12-16 | 13.63 |
| 2004-12-15 | 14.05 |
| 2004-12-14 | 12.36 |
| 2004-12-13 | 8.97 |
| 2004-12-10 | 8.54 |
| 2004-12-09 | 9.81 |
| 2004-12-08 | 10.24 |
| 2004-12-07 | 12.78 |
| 2004-12-06 | 13.21 |
| 2004-12-03 | 12.36 |
| 2004-12-02 | 11.51 |
| 2004-12-01 | 7.69 |
| 2004-11-30 | 5.15 |
| 2004-11-29 | 2.18 |
| 2004-11-26 | 1.76 |
| 2004-11-25 | 1.33 |
| 2004-11-24 | 3.03 |
| 2004-11-23 | 3.45 |
| 2004-11-22 | 2.18 |
| 2004-11-19 | 3.03 |
| 2004-11-18 | 3.45 |
| 2004-11-17 | 2.18 |
| 2004-11-16 | 0.49 |
| 2004-11-15 | -0.36 |
| 2004-11-12 | -0.79 |
| 2004-11-11 | -1.21 |
| 2004-11-10 | -0.79 |
| 2004-11-09 | -1.63 |
| 2004-11-08 | -2.48 |
| 2004-11-05 | -1.63 |
| 2004-11-04 | -2.48 |
| 2004-11-03 | -0.79 |
| 2004-11-02 | -1.63 |
| 2004-11-01 | -3.75 |
| 2004-10-29 | -2.48 |
| 2004-10-28 | -3.75 |
| 2004-10-27 | -7.15 |
| 2004-10-26 | -7.57 |
| 2004-10-25 | -7.15 |
| 2004-10-21 | -4.18 |
| 2004-10-20 | -4.18 |
| 2004-10-19 | -2.06 |
| 2004-10-18 | -2.91 |
| 2004-10-15 | -2.48 |
| 2004-10-14 | -2.48 |
| 2004-10-13 | -1.21 |
| 2004-10-12 | 0.49 |
| 2004-10-11 | 1.76 |
| 2004-10-08 | 0.49 |
| 2004-10-07 | 1.33 |
| 2004-10-06 | 0.49 |
| 2004-10-05 | 3.45 |
| 2004-10-04 | 0.49 |
| 2004-09-30 | -0.36 |
| 2004-09-28 | -3.33 |
| 2004-09-27 | -4.60 |
| 2004-09-24 | -4.60 |
| 2004-09-23 | -1.67 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 3.77 |
| 2004-09-20 | 0.84 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | -0.84 |
| 2004-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy