Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-09-03 | -96.16 |
| 2025-09-02 | -96.12 |
| 2025-09-01 | -96.24 |
| 2025-08-29 | -95.87 |
| 2025-08-28 | -95.75 |
| 2025-08-27 | -95.75 |
| 2025-08-26 | -95.75 |
| 2025-08-25 | -96.16 |
| 2025-08-22 | -95.71 |
| 2025-08-21 | -95.42 |
| 2025-08-20 | -95.46 |
| 2025-08-19 | -95.38 |
| 2025-08-18 | -95.25 |
| 2025-08-15 | -95.42 |
| 2025-08-14 | -95.71 |
| 2025-08-13 | -96.49 |
| 2025-08-12 | -96.45 |
| 2025-08-11 | -96.49 |
| 2025-08-08 | -97.11 |
| 2025-08-07 | -98.23 |
| 2025-08-06 | -98.20 |
| 2025-08-05 | -98.16 |
| 2025-08-04 | -98.16 |
| 2025-08-01 | -98.14 |
| 2025-07-31 | -98.14 |
| 2025-07-30 | -98.14 |
| 2025-07-29 | -98.12 |
| 2025-07-28 | -98.08 |
| 2025-07-25 | -98.08 |
| 2025-07-24 | -98.06 |
| 2025-07-23 | -98.06 |
| 2025-07-22 | -98.14 |
| 2025-07-21 | -98.10 |
| 2025-07-18 | -98.10 |
| 2025-07-17 | -98.18 |
| 2025-07-16 | -98.18 |
| 2025-07-15 | -98.27 |
| 2025-07-14 | -98.33 |
| 2025-07-11 | -98.31 |
| 2025-07-10 | -98.27 |
| 2025-07-09 | -98.35 |
| 2025-07-08 | -98.33 |
| 2025-07-07 | -98.35 |
| 2025-07-04 | -98.35 |
| 2025-07-03 | -98.29 |
| 2025-07-02 | -98.29 |
| 2025-06-30 | -98.23 |
| 2025-06-27 | -98.16 |
| 2025-06-26 | -98.33 |
| 2025-06-25 | -98.37 |
| 2025-06-24 | -98.39 |
| 2025-06-23 | -98.31 |
| 2025-06-20 | -98.33 |
| 2025-06-19 | -98.23 |
| 2025-06-18 | -98.23 |
| 2025-06-17 | -98.12 |
| 2025-06-16 | -98.12 |
| 2025-06-13 | -98.16 |
| 2025-06-12 | -98.02 |
| 2025-06-11 | -98.10 |
| 2025-06-10 | -98.18 |
| 2025-06-09 | -98.31 |
| 2025-06-06 | -98.23 |
| 2025-06-05 | -98.16 |
| 2025-06-04 | -98.16 |
| 2025-06-03 | -97.85 |
| 2025-06-02 | -98.74 |
| 2025-05-30 | -98.74 |
| 2025-05-29 | -98.74 |
| 2025-05-28 | -98.78 |
| 2025-05-27 | -98.74 |
| 2025-05-26 | -98.74 |
| 2025-05-23 | -98.64 |
| 2025-05-22 | -98.72 |
| 2025-05-21 | -98.76 |
| 2025-05-20 | -98.76 |
| 2025-05-19 | -98.76 |
| 2025-05-16 | -98.76 |
| 2025-05-15 | -98.72 |
| 2025-05-14 | -98.76 |
| 2025-05-13 | -98.70 |
| 2025-05-12 | -98.72 |
| 2025-05-09 | -98.72 |
| 2025-05-08 | -98.76 |
| 2025-05-07 | -98.74 |
| 2025-05-06 | -98.76 |
| 2025-05-02 | -98.76 |
| 2025-04-30 | -98.70 |
| 2025-04-29 | -98.72 |
| 2025-04-28 | -98.72 |
| 2025-04-25 | -98.72 |
| 2025-04-24 | -98.70 |
| 2025-04-23 | -98.70 |
| 2025-04-22 | -98.70 |
| 2025-04-17 | -98.70 |
| 2025-04-16 | -98.70 |
| 2025-04-15 | -98.70 |
| 2025-04-14 | -98.70 |
| 2025-04-11 | -98.60 |
| 2025-04-10 | -98.72 |
| 2025-04-09 | -98.72 |
| 2025-04-08 | -98.72 |
| 2025-04-07 | -98.68 |
| 2025-04-03 | -98.68 |
| 2025-04-02 | -98.62 |
| 2025-04-01 | -98.62 |
| 2025-03-31 | -98.64 |
| 2025-03-28 | -98.64 |
| 2025-03-27 | -98.66 |
| 2025-03-26 | -98.51 |
| 2025-03-25 | -98.51 |
| 2025-03-24 | -98.51 |
| 2025-03-21 | -98.51 |
| 2025-03-20 | -98.51 |
| 2025-03-19 | -98.51 |
| 2025-03-18 | -98.49 |
| 2025-03-17 | -98.62 |
| 2025-03-14 | -98.56 |
| 2025-03-13 | -98.45 |
| 2025-03-12 | -98.45 |
| 2025-03-11 | -98.43 |
| 2025-03-10 | -98.64 |
| 2025-03-07 | -98.58 |
| 2025-03-06 | -98.58 |
| 2025-03-05 | -98.60 |
| 2025-03-04 | -98.58 |
| 2025-03-03 | -98.53 |
| 2025-02-28 | -98.56 |
| 2025-02-27 | -98.58 |
| 2025-02-26 | -98.56 |
| 2025-02-25 | -98.58 |
| 2025-02-24 | -98.60 |
| 2025-02-21 | -98.62 |
| 2025-02-20 | -98.66 |
| 2025-02-19 | -98.68 |
| 2025-02-18 | -98.68 |
| 2025-02-17 | -98.64 |
| 2025-02-14 | -98.62 |
| 2025-02-13 | -98.64 |
| 2025-02-12 | -98.62 |
| 2025-02-11 | -98.60 |
| 2025-02-10 | -98.62 |
| 2025-02-07 | -98.66 |
| 2025-02-06 | -98.64 |
| 2025-02-05 | -98.64 |
| 2025-02-04 | -98.58 |
| 2025-02-03 | -98.70 |
| 2025-01-28 | -98.70 |
| 2025-01-27 | -98.64 |
| 2025-01-24 | -98.70 |
| 2025-01-23 | -98.70 |
| 2025-01-22 | -98.72 |
| 2025-01-21 | -98.72 |
| 2025-01-20 | -98.72 |
| 2025-01-17 | -98.72 |
| 2025-01-16 | -98.72 |
| 2025-01-15 | -98.72 |
| 2025-01-14 | -98.72 |
| 2025-01-13 | -98.62 |
| 2025-01-10 | -98.62 |
| 2025-01-09 | -98.72 |
| 2025-01-08 | -98.72 |
| 2025-01-07 | -98.72 |
| 2025-01-06 | -98.72 |
| 2025-01-03 | -98.72 |
| 2025-01-02 | -98.74 |
| 2024-12-31 | -98.74 |
| 2024-12-30 | -98.74 |
| 2024-12-27 | -98.76 |
| 2024-12-24 | -98.70 |
| 2024-12-23 | -98.70 |
| 2024-12-20 | -98.70 |
| 2024-12-19 | -98.72 |
| 2024-12-18 | -98.72 |
| 2024-12-17 | -98.72 |
| 2024-12-16 | -98.72 |
| 2024-12-13 | -98.72 |
| 2024-12-12 | -98.72 |
| 2024-12-11 | -98.68 |
| 2024-12-10 | -98.68 |
| 2024-12-09 | -98.70 |
| 2024-12-06 | -98.60 |
| 2024-12-05 | -98.68 |
| 2024-12-04 | -98.68 |
| 2024-12-03 | -98.72 |
| 2024-12-02 | -98.60 |
| 2024-11-29 | -98.60 |
| 2024-11-28 | -98.72 |
| 2024-11-27 | -98.70 |
| 2024-11-26 | -98.62 |
| 2024-11-25 | -98.58 |
| 2024-11-22 | -98.56 |
| 2024-11-21 | -98.56 |
| 2024-11-20 | -98.51 |
| 2024-11-19 | -98.47 |
| 2024-11-18 | -98.53 |
| 2024-11-15 | -98.53 |
| 2024-11-14 | -98.70 |
| 2024-11-13 | -98.68 |
| 2024-11-12 | -98.68 |
| 2024-11-11 | -98.60 |
| 2024-11-08 | -98.53 |
| 2024-11-07 | -98.53 |
| 2024-11-06 | -98.49 |
| 2024-11-05 | -98.33 |
| 2024-11-04 | -98.39 |
| 2024-11-01 | -98.43 |
| 2024-10-31 | -98.43 |
| 2024-10-30 | -98.37 |
| 2024-10-29 | -98.31 |
| 2024-10-28 | -98.39 |
| 2024-10-25 | -98.29 |
| 2024-10-24 | -98.23 |
| 2024-10-23 | -98.23 |
| 2024-10-22 | -98.20 |
| 2024-10-21 | -98.18 |
| 2024-10-18 | -98.18 |
| 2024-10-17 | -98.25 |
| 2024-10-16 | -98.27 |
| 2024-10-15 | -98.08 |
| 2024-10-14 | -98.08 |
| 2024-10-10 | -98.02 |
| 2024-10-09 | -98.08 |
| 2024-10-08 | -97.96 |
| 2024-10-07 | -97.85 |
| 2024-10-04 | -97.96 |
| 2024-10-03 | -97.90 |
| 2024-10-02 | -97.73 |
| 2024-09-30 | -98.23 |
| 2024-09-27 | -98.43 |
| 2024-09-26 | -98.68 |
| 2024-09-25 | -98.68 |
| 2024-09-24 | -98.66 |
| 2024-09-23 | -98.58 |
| 2024-09-20 | -98.70 |
| 2024-09-19 | -98.70 |
| 2024-09-17 | -98.76 |
| 2024-09-16 | -98.76 |
| 2024-09-13 | -98.76 |
| 2024-09-12 | -98.76 |
| 2024-09-11 | -98.76 |
| 2024-09-10 | -98.76 |
| 2024-09-09 | -98.76 |
| 2024-09-05 | -98.74 |
| 2024-09-04 | -98.76 |
| 2024-09-03 | -98.72 |
| 2024-09-02 | -98.74 |
| 2024-08-30 | -98.72 |
| 2024-08-29 | -98.72 |
| 2024-08-28 | -98.72 |
| 2024-08-27 | -98.74 |
| 2024-08-26 | -98.74 |
| 2024-08-23 | -98.74 |
| 2024-08-22 | -98.74 |
| 2024-08-21 | -98.72 |
| 2024-08-20 | -98.68 |
| 2024-08-19 | -98.68 |
| 2024-08-16 | -98.68 |
| 2024-08-15 | -98.68 |
| 2024-08-14 | -98.68 |
| 2024-08-13 | -98.66 |
| 2024-08-12 | -98.51 |
| 2024-08-09 | -98.51 |
| 2024-08-08 | -98.62 |
| 2024-08-07 | -98.51 |
| 2024-08-06 | -98.64 |
| 2024-08-05 | -98.64 |
| 2024-08-02 | -98.62 |
| 2024-08-01 | -98.60 |
| 2024-07-31 | -98.60 |
| 2024-07-30 | -98.68 |
| 2024-07-29 | -98.72 |
| 2024-07-26 | -98.64 |
| 2024-07-25 | -98.64 |
| 2024-07-24 | -98.60 |
| 2024-07-23 | -98.60 |
| 2024-07-22 | -98.66 |
| 2024-07-19 | -98.60 |
| 2024-07-18 | -98.60 |
| 2024-07-17 | -98.60 |
| 2024-07-16 | -98.62 |
| 2024-07-15 | -98.56 |
| 2024-07-12 | -98.49 |
| 2024-07-11 | -98.49 |
| 2024-07-10 | -98.51 |
| 2024-07-09 | -98.47 |
| 2024-07-08 | -98.39 |
| 2024-07-05 | -98.39 |
| 2024-07-04 | -98.39 |
| 2024-07-03 | -98.68 |
| 2024-07-02 | -98.60 |
| 2024-06-28 | -98.39 |
| 2024-06-27 | -98.39 |
| 2024-06-26 | -98.39 |
| 2024-06-25 | -98.41 |
| 2024-06-24 | -98.35 |
| 2024-06-21 | -98.31 |
| 2024-06-20 | -98.31 |
| 2024-06-19 | -98.25 |
| 2024-06-18 | -98.25 |
| 2024-06-17 | -98.08 |
| 2024-06-14 | -98.06 |
| 2024-06-13 | -98.06 |
| 2024-06-12 | -98.06 |
| 2024-06-11 | -98.06 |
| 2024-06-07 | -98.02 |
| 2024-06-06 | -98.04 |
| 2024-06-05 | -98.00 |
| 2024-06-04 | -98.06 |
| 2024-06-03 | -98.04 |
| 2024-05-31 | -97.98 |
| 2024-05-30 | -97.98 |
| 2024-05-29 | -97.96 |
| 2024-05-28 | -97.96 |
| 2024-05-27 | -97.96 |
| 2024-05-24 | -97.98 |
| 2024-05-23 | -97.98 |
| 2024-05-22 | -97.90 |
| 2024-05-21 | -97.96 |
| 2024-05-20 | -97.85 |
| 2024-05-17 | -97.96 |
| 2024-05-16 | -97.98 |
| 2024-05-14 | -97.90 |
| 2024-05-13 | -97.90 |
| 2024-05-10 | -97.81 |
| 2024-05-09 | -97.94 |
| 2024-05-08 | -97.69 |
| 2024-05-07 | -97.44 |
| 2024-05-06 | -97.03 |
| 2024-05-03 | -98.66 |
| 2024-05-02 | -98.78 |
| 2024-04-30 | -98.76 |
| 2024-04-29 | -98.76 |
| 2024-04-26 | -98.78 |
| 2024-04-25 | -98.82 |
| 2024-04-24 | -98.80 |
| 2024-04-23 | -98.80 |
| 2024-04-22 | -98.80 |
| 2024-04-19 | -98.82 |
| 2024-04-18 | -98.80 |
| 2024-04-17 | -98.80 |
| 2024-04-16 | -98.80 |
| 2024-04-15 | -98.72 |
| 2024-04-12 | -98.72 |
| 2024-04-11 | -98.76 |
| 2024-04-10 | -98.70 |
| 2024-04-09 | -98.70 |
| 2024-04-08 | -98.72 |
| 2024-04-05 | -98.64 |
| 2024-04-03 | -98.72 |
| 2024-04-02 | -98.62 |
| 2024-03-28 | -98.53 |
| 2024-03-27 | -98.53 |
| 2024-03-26 | -98.51 |
| 2024-03-25 | -98.56 |
| 2024-03-22 | -98.47 |
| 2024-03-21 | -98.43 |
| 2024-03-20 | -98.37 |
| 2024-03-19 | -98.31 |
| 2024-03-18 | -98.60 |
| 2024-03-15 | -98.60 |
| 2024-03-14 | -98.47 |
| 2024-03-13 | -98.41 |
| 2024-03-12 | -98.35 |
| 2024-03-11 | -98.41 |
| 2024-03-08 | -98.27 |
| 2024-03-07 | -98.25 |
| 2024-03-06 | -98.18 |
| 2024-03-05 | -98.27 |
| 2024-03-04 | -98.18 |
| 2024-03-01 | -98.10 |
| 2024-02-29 | -98.04 |
| 2024-02-28 | -98.06 |
| 2024-02-27 | -98.02 |
| 2024-02-26 | -97.85 |
| 2024-02-23 | -98.29 |
| 2024-02-22 | -98.20 |
| 2024-02-21 | -97.90 |
| 2024-02-20 | -97.52 |
| 2024-02-19 | -97.36 |
| 2024-02-16 | -97.11 |
| 2024-02-15 | -96.90 |
| 2024-02-14 | -97.03 |
| 2024-02-09 | -97.03 |
| 2024-02-08 | -97.07 |
| 2024-02-07 | -97.07 |
| 2024-02-06 | -97.24 |
| 2024-02-05 | -97.15 |
| 2024-02-02 | -96.90 |
| 2024-02-01 | -96.78 |
| 2024-01-31 | -96.62 |
| 2024-01-30 | -96.82 |
| 2024-01-29 | -96.78 |
| 2024-01-26 | -96.57 |
| 2024-01-25 | -96.16 |
| 2024-01-24 | -96.12 |
| 2024-01-23 | -96.16 |
| 2024-01-22 | -96.12 |
| 2024-01-19 | -96.24 |
| 2024-01-18 | -95.54 |
| 2024-01-17 | -96.00 |
| 2024-01-16 | -95.50 |
| 2024-01-15 | -94.88 |
| 2024-01-12 | -95.05 |
| 2024-01-11 | -94.88 |
| 2024-01-10 | -94.47 |
| 2024-01-09 | -94.51 |
| 2024-01-08 | -94.55 |
| 2024-01-05 | -94.14 |
| 2024-01-04 | -94.22 |
| 2024-01-03 | -94.51 |
| 2024-01-02 | -94.06 |
| 2023-12-29 | -93.93 |
| 2023-12-28 | -94.02 |
| 2023-12-27 | -94.51 |
| 2023-12-22 | -94.43 |
| 2023-12-21 | -94.55 |
| 2023-12-20 | -95.01 |
| 2023-12-19 | -95.13 |
| 2023-12-18 | -95.05 |
| 2023-12-15 | -94.84 |
| 2023-12-14 | -95.13 |
| 2023-12-13 | -94.88 |
| 2023-12-12 | -94.92 |
| 2023-12-11 | -95.01 |
| 2023-12-08 | -94.76 |
| 2023-12-07 | -95.09 |
| 2023-12-06 | -95.75 |
| 2023-12-05 | -95.96 |
| 2023-12-04 | -94.59 |
| 2023-12-01 | -94.59 |
| 2023-11-30 | -94.22 |
| 2023-11-29 | -94.51 |
| 2023-11-28 | -93.89 |
| 2023-11-27 | -93.56 |
| 2023-11-24 | -93.81 |
| 2023-11-23 | -93.48 |
| 2023-11-22 | -93.40 |
| 2023-11-21 | -92.90 |
| 2023-11-20 | -92.78 |
| 2023-11-17 | -92.98 |
| 2023-11-16 | -92.94 |
| 2023-11-15 | -93.07 |
| 2023-11-14 | -93.19 |
| 2023-11-13 | -92.78 |
| 2023-11-10 | -92.86 |
| 2023-11-09 | -92.86 |
| 2023-11-08 | -92.45 |
| 2023-11-07 | -92.57 |
| 2023-11-06 | -92.16 |
| 2023-11-03 | -92.94 |
| 2023-11-02 | -91.91 |
| 2023-11-01 | -91.99 |
| 2023-10-31 | -91.38 |
| 2023-10-30 | -93.40 |
| 2023-10-27 | -92.82 |
| 2023-10-26 | -92.41 |
| 2023-10-25 | -92.37 |
| 2023-10-24 | -92.57 |
| 2023-10-20 | -91.99 |
| 2023-10-19 | -91.87 |
| 2023-10-18 | -91.09 |
| 2023-10-17 | -90.92 |
| 2023-10-16 | -90.92 |
| 2023-10-13 | -90.59 |
| 2023-10-12 | -90.59 |
| 2023-10-11 | -90.47 |
| 2023-10-10 | -90.59 |
| 2023-10-09 | -91.00 |
| 2023-10-06 | -90.80 |
| 2023-10-05 | -90.43 |
| 2023-10-04 | -90.26 |
| 2023-10-03 | -89.93 |
| 2023-09-29 | -89.60 |
| 2023-09-28 | -89.85 |
| 2023-09-27 | -90.59 |
| 2023-09-26 | -89.52 |
| 2023-09-25 | -87.87 |
| 2023-09-22 | -87.83 |
| 2023-09-21 | -88.45 |
| 2023-09-20 | -88.78 |
| 2023-09-19 | -90.59 |
| 2023-09-18 | -90.51 |
| 2023-09-15 | -90.30 |
| 2023-09-14 | -89.27 |
| 2023-09-13 | -88.94 |
| 2023-09-12 | -89.02 |
| 2023-09-11 | -88.57 |
| 2023-09-07 | -88.16 |
| 2023-09-06 | -87.62 |
| 2023-09-05 | -92.16 |
| 2023-09-04 | -92.86 |
| 2023-08-31 | -95.30 |
| 2023-08-30 | -96.74 |
| 2023-08-29 | -98.04 |
| 2023-08-28 | -98.56 |
| 2023-08-25 | -98.53 |
| 2023-08-24 | -98.64 |
| 2023-08-23 | -98.66 |
| 2023-08-22 | -98.51 |
| 2023-08-21 | -98.66 |
| 2023-08-18 | -98.60 |
| 2023-08-17 | -98.70 |
| 2023-08-16 | -98.70 |
| 2023-08-15 | -98.70 |
| 2023-08-14 | -98.70 |
| 2023-08-11 | -98.70 |
| 2023-08-10 | -98.70 |
| 2023-08-09 | -98.70 |
| 2023-08-08 | -98.66 |
| 2023-08-07 | -98.66 |
| 2023-08-04 | -98.58 |
| 2023-08-03 | -98.68 |
| 2023-08-02 | -98.72 |
| 2023-08-01 | -98.74 |
| 2023-07-31 | -98.82 |
| 2023-07-28 | -98.82 |
| 2023-07-27 | -98.82 |
| 2023-07-26 | -98.82 |
| 2023-07-25 | -98.80 |
| 2023-07-24 | -98.80 |
| 2023-07-21 | -98.74 |
| 2023-07-20 | -98.74 |
| 2023-07-19 | -98.74 |
| 2023-07-18 | -98.74 |
| 2023-07-14 | -98.74 |
| 2023-07-13 | -98.74 |
| 2023-07-12 | -98.74 |
| 2023-07-11 | -98.74 |
| 2023-07-10 | -98.74 |
| 2023-07-07 | -98.62 |
| 2023-07-06 | -98.62 |
| 2023-07-05 | -98.62 |
| 2023-07-04 | -98.62 |
| 2023-07-03 | -98.62 |
| 2023-06-30 | -98.74 |
| 2023-06-29 | -98.74 |
| 2023-06-28 | -98.70 |
| 2023-06-27 | -98.70 |
| 2023-06-26 | -98.70 |
| 2023-06-23 | -98.56 |
| 2023-06-21 | -98.56 |
| 2023-06-20 | -98.56 |
| 2023-06-19 | -98.51 |
| 2023-06-16 | -98.51 |
| 2023-06-15 | -98.51 |
| 2023-06-14 | -98.70 |
| 2023-06-13 | -98.70 |
| 2023-06-12 | -98.76 |
| 2023-06-09 | -98.74 |
| 2023-06-08 | -98.70 |
| 2023-06-07 | -98.70 |
| 2023-06-06 | -98.47 |
| 2023-06-05 | -98.47 |
| 2023-06-02 | -98.47 |
| 2023-06-01 | -98.62 |
| 2023-05-31 | -98.70 |
| 2023-05-30 | -98.62 |
| 2023-05-29 | -98.62 |
| 2023-05-25 | -98.62 |
| 2023-05-24 | -98.62 |
| 2023-05-23 | -98.62 |
| 2023-05-22 | -98.62 |
| 2023-05-19 | -98.60 |
| 2023-05-18 | -98.78 |
| 2023-05-17 | -98.72 |
| 2023-05-16 | -98.64 |
| 2023-05-15 | -98.76 |
| 2023-05-12 | -98.76 |
| 2023-05-11 | -98.76 |
| 2023-05-10 | -98.60 |
| 2023-05-09 | -98.60 |
| 2023-05-08 | -98.60 |
| 2023-05-05 | -98.60 |
| 2023-05-04 | -98.60 |
| 2023-05-03 | -98.60 |
| 2023-05-02 | -98.60 |
| 2023-04-28 | -98.60 |
| 2023-04-27 | -98.74 |
| 2023-04-26 | -98.74 |
| 2023-04-25 | -98.78 |
| 2023-04-24 | -98.78 |
| 2023-04-21 | -98.78 |
| 2023-04-20 | -98.80 |
| 2023-04-19 | -98.76 |
| 2023-04-18 | -98.76 |
| 2023-04-17 | -98.76 |
| 2023-04-14 | -98.76 |
| 2023-04-13 | -98.76 |
| 2023-04-12 | -98.76 |
| 2023-04-11 | -98.76 |
| 2023-04-06 | -98.78 |
| 2023-04-04 | -98.78 |
| 2023-04-03 | -98.78 |
| 2023-03-31 | -98.78 |
| 2023-03-30 | -98.76 |
| 2023-03-29 | -98.76 |
| 2023-03-28 | -98.76 |
| 2023-03-27 | -98.76 |
| 2023-03-24 | -98.76 |
| 2023-03-23 | -98.76 |
| 2023-03-22 | -98.76 |
| 2023-03-21 | -98.76 |
| 2023-03-20 | -98.76 |
| 2023-03-17 | -98.76 |
| 2023-03-16 | -98.64 |
| 2023-03-15 | -98.64 |
| 2023-03-14 | -98.64 |
| 2023-03-13 | -98.62 |
| 2023-03-10 | -98.70 |
| 2023-03-09 | -98.68 |
| 2023-03-08 | -98.66 |
| 2023-03-07 | -98.66 |
| 2023-03-06 | -98.64 |
| 2023-03-03 | -98.64 |
| 2023-03-02 | -98.78 |
| 2023-03-01 | -98.76 |
| 2023-02-28 | -98.76 |
| 2023-02-27 | -98.78 |
| 2023-02-24 | -98.84 |
| 2023-02-23 | -98.84 |
| 2023-02-22 | -98.74 |
| 2023-02-21 | -98.74 |
| 2023-02-20 | -98.74 |
| 2023-02-17 | -98.74 |
| 2023-02-16 | -98.74 |
| 2023-02-15 | -98.74 |
| 2023-02-14 | -98.74 |
| 2023-02-13 | -98.74 |
| 2023-02-10 | -98.72 |
| 2023-02-09 | -98.72 |
| 2023-02-08 | -98.70 |
| 2023-02-07 | -98.70 |
| 2023-02-06 | -98.68 |
| 2023-02-03 | -98.68 |
| 2023-02-02 | -98.68 |
| 2023-02-01 | -98.68 |
| 2023-01-31 | -98.68 |
| 2023-01-30 | -98.68 |
| 2023-01-27 | -98.68 |
| 2023-01-26 | -98.68 |
| 2023-01-20 | -98.72 |
| 2023-01-19 | -98.74 |
| 2023-01-18 | -98.66 |
| 2023-01-17 | -98.74 |
| 2023-01-16 | -98.64 |
| 2023-01-13 | -98.64 |
| 2023-01-12 | -98.64 |
| 2023-01-11 | -98.64 |
| 2023-01-10 | -98.64 |
| 2023-01-09 | -98.64 |
| 2023-01-06 | -98.64 |
| 2023-01-05 | -98.62 |
| 2023-01-04 | -98.43 |
| 2023-01-03 | -98.76 |
| 2022-12-30 | -98.66 |
| 2022-12-29 | -98.70 |
| 2022-12-28 | -98.60 |
| 2022-12-23 | -98.60 |
| 2022-12-22 | -98.60 |
| 2022-12-21 | -98.60 |
| 2022-12-20 | -98.60 |
| 2022-12-19 | -98.60 |
| 2022-12-16 | -98.60 |
| 2022-12-15 | -98.60 |
| 2022-12-14 | -98.60 |
| 2022-12-13 | -98.60 |
| 2022-12-12 | -98.60 |
| 2022-12-09 | -98.60 |
| 2022-12-08 | -98.60 |
| 2022-12-07 | -98.51 |
| 2022-12-06 | -98.76 |
| 2022-12-05 | -98.72 |
| 2022-12-02 | -98.72 |
| 2022-12-01 | -98.72 |
| 2022-11-30 | -98.74 |
| 2022-11-29 | -98.74 |
| 2022-11-28 | -98.74 |
| 2022-11-25 | -98.76 |
| 2022-11-24 | -98.76 |
| 2022-11-23 | -98.68 |
| 2022-11-22 | -98.70 |
| 2022-11-21 | -98.70 |
| 2022-11-18 | -98.72 |
| 2022-11-17 | -98.76 |
| 2022-11-16 | -98.68 |
| 2022-11-15 | -98.64 |
| 2022-11-14 | -98.64 |
| 2022-11-11 | -98.64 |
| 2022-11-10 | -98.68 |
| 2022-11-09 | -98.68 |
| 2022-11-08 | -98.68 |
| 2022-11-07 | -98.68 |
| 2022-11-04 | -98.70 |
| 2022-11-03 | -98.70 |
| 2022-11-02 | -98.70 |
| 2022-11-01 | -98.70 |
| 2022-10-31 | -98.76 |
| 2022-10-28 | -98.76 |
| 2022-10-27 | -98.62 |
| 2022-10-26 | -98.64 |
| 2022-10-25 | -98.68 |
| 2022-10-24 | -98.68 |
| 2022-10-21 | -98.64 |
| 2022-10-20 | -98.64 |
| 2022-10-19 | -98.64 |
| 2022-10-18 | -98.64 |
| 2022-10-17 | -98.70 |
| 2022-10-14 | -98.70 |
| 2022-10-13 | -98.70 |
| 2022-10-12 | -98.70 |
| 2022-10-11 | -98.72 |
| 2022-10-10 | -98.70 |
| 2022-10-07 | -98.39 |
| 2022-10-06 | -98.31 |
| 2022-10-05 | -98.31 |
| 2022-10-03 | -98.68 |
| 2022-09-30 | -98.68 |
| 2022-09-29 | -98.68 |
| 2022-09-28 | -98.53 |
| 2022-09-27 | -98.53 |
| 2022-09-26 | -98.53 |
| 2022-09-23 | -98.53 |
| 2022-09-22 | -98.51 |
| 2022-09-21 | -98.51 |
| 2022-09-20 | -98.49 |
| 2022-09-19 | -98.49 |
| 2022-09-16 | -98.49 |
| 2022-09-15 | -98.25 |
| 2022-09-14 | -98.25 |
| 2022-09-13 | -98.25 |
| 2022-09-09 | -98.37 |
| 2022-09-08 | -98.37 |
| 2022-09-07 | -98.37 |
| 2022-09-06 | -98.49 |
| 2022-09-05 | -98.49 |
| 2022-09-02 | -98.49 |
| 2022-09-01 | -98.49 |
| 2022-08-31 | -98.49 |
| 2022-08-30 | -98.49 |
| 2022-08-29 | -98.49 |
| 2022-08-26 | -98.49 |
| 2022-08-25 | -98.39 |
| 2022-08-24 | -98.39 |
| 2022-08-23 | -98.37 |
| 2022-08-22 | -98.49 |
| 2022-08-19 | -98.49 |
| 2022-08-18 | -98.29 |
| 2022-08-17 | -98.31 |
| 2022-08-16 | -98.31 |
| 2022-08-15 | -98.31 |
| 2022-08-12 | -98.56 |
| 2022-08-11 | -98.35 |
| 2022-08-10 | -98.35 |
| 2022-08-09 | -98.35 |
| 2022-08-08 | -98.35 |
| 2022-08-05 | -98.35 |
| 2022-08-04 | -98.35 |
| 2022-08-03 | -98.35 |
| 2022-08-02 | -98.35 |
| 2022-08-01 | -98.33 |
| 2022-07-29 | -98.33 |
| 2022-07-28 | -98.33 |
| 2022-07-27 | -98.31 |
| 2022-07-26 | -98.31 |
| 2022-07-25 | -98.37 |
| 2022-07-22 | -98.37 |
| 2022-07-21 | -98.37 |
| 2022-07-20 | -98.37 |
| 2022-07-19 | -98.37 |
| 2022-07-18 | -98.37 |
| 2022-07-15 | -98.41 |
| 2022-07-14 | -98.41 |
| 2022-07-13 | -98.37 |
| 2022-07-12 | -98.47 |
| 2022-07-11 | -98.27 |
| 2022-07-08 | -98.27 |
| 2022-07-07 | -98.27 |
| 2022-07-06 | -98.27 |
| 2022-07-05 | -98.25 |
| 2022-07-04 | -98.27 |
| 2022-06-30 | -98.23 |
| 2022-06-29 | -98.31 |
| 2022-06-28 | -98.35 |
| 2022-06-27 | -98.39 |
| 2022-06-24 | -98.39 |
| 2022-06-23 | -98.39 |
| 2022-06-22 | -98.39 |
| 2022-06-21 | -98.35 |
| 2022-06-20 | -98.35 |
| 2022-06-17 | -98.35 |
| 2022-06-16 | -98.35 |
| 2022-06-15 | -98.35 |
| 2022-06-14 | -98.35 |
| 2022-06-13 | -98.35 |
| 2022-06-10 | -98.35 |
| 2022-06-09 | -98.31 |
| 2022-06-08 | -98.31 |
| 2022-06-07 | -98.18 |
| 2022-06-06 | -98.12 |
| 2022-06-02 | -98.12 |
| 2022-06-01 | -98.08 |
| 2022-05-31 | -98.08 |
| 2022-05-30 | -98.53 |
| 2022-05-27 | -98.58 |
| 2022-05-26 | -98.53 |
| 2022-05-25 | -98.45 |
| 2022-05-24 | -98.31 |
| 2022-05-23 | -98.31 |
| 2022-05-20 | -98.33 |
| 2022-05-19 | -98.37 |
| 2022-05-18 | -98.43 |
| 2022-05-17 | -98.43 |
| 2022-05-16 | -98.43 |
| 2022-05-13 | -98.29 |
| 2022-05-12 | -98.33 |
| 2022-05-11 | -98.29 |
| 2022-05-10 | -98.29 |
| 2022-05-06 | -98.10 |
| 2022-05-05 | -98.10 |
| 2022-05-04 | -98.14 |
| 2022-05-03 | -98.14 |
| 2022-04-29 | -98.14 |
| 2022-04-28 | -98.14 |
| 2022-04-27 | -98.14 |
| 2022-04-26 | -98.02 |
| 2022-04-25 | -97.98 |
| 2022-04-22 | -97.98 |
| 2022-04-21 | -97.98 |
| 2022-04-20 | -97.98 |
| 2022-04-19 | -97.98 |
| 2022-04-14 | -97.98 |
| 2022-04-13 | -97.98 |
| 2022-04-12 | -97.98 |
| 2022-04-11 | -97.98 |
| 2022-04-08 | -97.98 |
| 2022-04-07 | -97.98 |
| 2022-04-06 | -97.90 |
| 2022-04-04 | -97.90 |
| 2022-04-01 | -97.90 |
| 2022-03-31 | -97.85 |
| 2022-03-30 | -97.85 |
| 2022-03-29 | -97.65 |
| 2022-03-28 | -97.77 |
| 2022-03-25 | -97.77 |
| 2022-03-24 | -97.90 |
| 2022-03-23 | -97.90 |
| 2022-03-22 | -97.90 |
| 2022-03-21 | -97.85 |
| 2022-03-18 | -97.77 |
| 2022-03-17 | -97.77 |
| 2022-03-16 | -97.61 |
| 2022-03-15 | -97.52 |
| 2022-03-14 | -97.52 |
| 2022-03-11 | -97.52 |
| 2022-03-10 | -97.52 |
| 2022-03-09 | -97.65 |
| 2022-03-08 | -97.69 |
| 2022-03-07 | -97.48 |
| 2022-03-04 | -97.48 |
| 2022-03-03 | -97.40 |
| 2022-03-02 | -97.40 |
| 2022-03-01 | -97.40 |
| 2022-02-28 | -97.40 |
| 2022-02-25 | -97.19 |
| 2022-02-24 | -97.19 |
| 2022-02-23 | -97.24 |
| 2022-02-22 | -97.24 |
| 2022-02-21 | -97.24 |
| 2022-02-18 | -97.19 |
| 2022-02-17 | -97.19 |
| 2022-02-16 | -97.28 |
| 2022-02-15 | -97.24 |
| 2022-02-14 | -97.36 |
| 2022-02-11 | -97.32 |
| 2022-02-10 | -97.32 |
| 2022-02-09 | -97.32 |
| 2022-02-08 | -97.40 |
| 2022-02-07 | -97.44 |
| 2022-02-04 | -97.44 |
| 2022-01-31 | -97.52 |
| 2022-01-28 | -97.52 |
| 2022-01-27 | -97.44 |
| 2022-01-26 | -97.36 |
| 2022-01-25 | -97.36 |
| 2022-01-24 | -97.19 |
| 2022-01-21 | -97.15 |
| 2022-01-20 | -97.48 |
| 2022-01-19 | -97.40 |
| 2022-01-18 | -97.40 |
| 2022-01-17 | -97.44 |
| 2022-01-14 | -97.61 |
| 2022-01-13 | -97.44 |
| 2022-01-12 | -97.48 |
| 2022-01-11 | -97.48 |
| 2022-01-10 | -97.48 |
| 2022-01-07 | -97.36 |
| 2022-01-06 | -97.48 |
| 2022-01-05 | -97.48 |
| 2022-01-04 | -97.44 |
| 2022-01-03 | -97.44 |
| 2021-12-31 | -97.40 |
| 2021-12-30 | -97.44 |
| 2021-12-29 | -97.48 |
| 2021-12-28 | -97.44 |
| 2021-12-24 | -97.48 |
| 2021-12-23 | -97.48 |
| 2021-12-22 | -97.48 |
| 2021-12-21 | -97.52 |
| 2021-12-20 | -97.52 |
| 2021-12-17 | -97.44 |
| 2021-12-16 | -97.28 |
| 2021-12-15 | -97.40 |
| 2021-12-14 | -97.40 |
| 2021-12-13 | -97.19 |
| 2021-12-10 | -97.19 |
| 2021-12-09 | -97.19 |
| 2021-12-08 | -97.44 |
| 2021-12-07 | -97.44 |
| 2021-12-06 | -97.44 |
| 2021-12-03 | -97.32 |
| 2021-12-02 | -97.19 |
| 2021-12-01 | -97.19 |
| 2021-11-30 | -97.24 |
| 2021-11-29 | -97.19 |
| 2021-11-26 | -97.19 |
| 2021-11-25 | -97.11 |
| 2021-11-24 | -97.11 |
| 2021-11-23 | -97.24 |
| 2021-11-22 | -97.19 |
| 2021-11-19 | -97.15 |
| 2021-11-18 | -97.03 |
| 2021-11-17 | -97.03 |
| 2021-11-16 | -97.03 |
| 2021-11-15 | -96.99 |
| 2021-11-12 | -96.99 |
| 2021-11-11 | -96.99 |
| 2021-11-10 | -96.99 |
| 2021-11-09 | -96.95 |
| 2021-11-08 | -97.15 |
| 2021-11-05 | -97.03 |
| 2021-11-04 | -97.07 |
| 2021-11-03 | -96.99 |
| 2021-11-02 | -96.90 |
| 2021-11-01 | -96.99 |
| 2021-10-29 | -97.03 |
| 2021-10-28 | -96.99 |
| 2021-10-27 | -96.86 |
| 2021-10-26 | -96.82 |
| 2021-10-25 | -96.78 |
| 2021-10-22 | -96.78 |
| 2021-10-21 | -96.82 |
| 2021-10-20 | -96.78 |
| 2021-10-19 | -96.78 |
| 2021-10-18 | -96.66 |
| 2021-10-15 | -96.62 |
| 2021-10-12 | -96.57 |
| 2021-10-11 | -96.74 |
| 2021-10-08 | -96.45 |
| 2021-10-07 | -96.37 |
| 2021-10-06 | -95.46 |
| 2021-10-05 | -95.38 |
| 2021-10-04 | -95.38 |
| 2021-09-30 | -95.38 |
| 2021-09-29 | -95.34 |
| 2021-09-28 | -95.30 |
| 2021-09-27 | -95.30 |
| 2021-09-24 | -95.25 |
| 2021-09-23 | -95.21 |
| 2021-09-21 | -95.21 |
| 2021-09-20 | -95.34 |
| 2021-09-17 | -95.25 |
| 2021-09-16 | -95.30 |
| 2021-09-15 | -95.05 |
| 2021-09-14 | -95.13 |
| 2021-09-13 | -95.09 |
| 2021-09-10 | -94.97 |
| 2021-09-09 | -95.05 |
| 2021-09-08 | -94.92 |
| 2021-09-07 | -94.92 |
| 2021-09-06 | -94.92 |
| 2021-09-03 | -94.97 |
| 2021-09-02 | -94.97 |
| 2021-09-01 | -94.97 |
| 2021-08-31 | -94.88 |
| 2021-08-30 | -95.01 |
| 2021-08-27 | -95.05 |
| 2021-08-26 | -95.05 |
| 2021-08-25 | -94.92 |
| 2021-08-24 | -94.92 |
| 2021-08-23 | -95.25 |
| 2021-08-20 | -95.42 |
| 2021-08-19 | -95.30 |
| 2021-08-18 | -95.09 |
| 2021-08-17 | -95.25 |
| 2021-08-16 | -95.25 |
| 2021-08-13 | -95.38 |
| 2021-08-12 | -95.38 |
| 2021-08-11 | -95.25 |
| 2021-08-10 | -95.38 |
| 2021-08-09 | -95.30 |
| 2021-08-06 | -95.54 |
| 2021-08-05 | -95.63 |
| 2021-08-04 | -95.67 |
| 2021-08-03 | -95.46 |
| 2021-08-02 | -95.21 |
| 2021-07-30 | -95.46 |
| 2021-07-29 | -95.50 |
| 2021-07-28 | -95.67 |
| 2021-07-27 | -95.87 |
| 2021-07-26 | -95.83 |
| 2021-07-23 | -95.71 |
| 2021-07-22 | -95.71 |
| 2021-07-21 | -95.75 |
| 2021-07-20 | -95.58 |
| 2021-07-19 | -95.50 |
| 2021-07-16 | -95.50 |
| 2021-07-15 | -95.46 |
| 2021-07-14 | -95.30 |
| 2021-07-13 | -95.30 |
| 2021-07-12 | -95.25 |
| 2021-07-09 | -95.17 |
| 2021-07-08 | -95.34 |
| 2021-07-07 | -95.25 |
| 2021-07-06 | -95.50 |
| 2021-07-05 | -95.38 |
| 2021-07-02 | -95.30 |
| 2021-06-30 | -95.21 |
| 2021-06-29 | -95.09 |
| 2021-06-28 | -95.17 |
| 2021-06-25 | -95.42 |
| 2021-06-24 | -96.29 |
| 2021-06-23 | -95.96 |
| 2021-06-22 | -95.25 |
| 2021-06-21 | -97.15 |
| 2021-06-18 | -97.28 |
| 2021-06-17 | -97.24 |
| 2021-06-16 | -97.28 |
| 2021-06-15 | -97.28 |
| 2021-06-11 | -97.19 |
| 2021-06-10 | -97.24 |
| 2021-06-09 | -97.36 |
| 2021-06-08 | -97.15 |
| 2021-06-07 | -96.90 |
| 2021-06-04 | -97.07 |
| 2021-06-03 | -97.19 |
| 2021-06-02 | -97.24 |
| 2021-06-01 | -97.36 |
| 2021-05-31 | -97.36 |
| 2021-05-28 | -97.36 |
| 2021-05-27 | -97.11 |
| 2021-05-26 | -96.90 |
| 2021-05-25 | -96.70 |
| 2021-05-24 | -96.41 |
| 2021-05-21 | -95.58 |
| 2021-05-20 | -93.85 |
| 2021-05-18 | -93.77 |
| 2021-05-17 | -93.81 |
| 2021-05-14 | -94.18 |
| 2021-05-13 | -94.31 |
| 2021-05-12 | -93.60 |
| 2021-05-11 | -93.85 |
| 2021-05-10 | -93.85 |
| 2021-05-07 | -93.60 |
| 2021-05-06 | -93.64 |
| 2021-05-05 | -93.15 |
| 2021-05-04 | -92.65 |
| 2021-05-03 | -92.16 |
| 2021-04-30 | -92.37 |
| 2021-04-29 | -92.37 |
| 2021-04-28 | -92.37 |
| 2021-04-27 | -91.87 |
| 2021-04-26 | -91.71 |
| 2021-04-23 | -91.75 |
| 2021-04-22 | -91.95 |
| 2021-04-21 | -92.45 |
| 2021-04-20 | -92.45 |
| 2021-04-19 | -91.95 |
| 2021-04-16 | -91.95 |
| 2021-04-15 | -91.79 |
| 2021-04-14 | -91.95 |
| 2021-04-13 | -91.95 |
| 2021-04-12 | -91.33 |
| 2021-04-09 | -92.41 |
| 2021-04-08 | -92.57 |
| 2021-04-07 | -93.15 |
| 2021-04-01 | -93.23 |
| 2021-03-31 | -94.43 |
| 2021-03-30 | -95.50 |
| 2021-03-29 | -95.17 |
| 2021-03-26 | -95.25 |
| 2021-03-25 | -95.09 |
| 2021-03-24 | -95.42 |
| 2021-03-23 | -94.80 |
| 2021-03-22 | -95.25 |
| 2021-03-19 | -96.12 |
| 2021-03-18 | -95.87 |
| 2021-03-17 | -95.75 |
| 2021-03-16 | -94.92 |
| 2021-03-15 | -95.17 |
| 2021-03-12 | -95.50 |
| 2021-03-11 | -96.29 |
| 2021-03-10 | -96.29 |
| 2021-03-09 | -96.49 |
| 2021-03-08 | -96.70 |
| 2021-03-05 | -96.66 |
| 2021-03-04 | -96.66 |
| 2021-03-03 | -96.49 |
| 2021-03-02 | -96.45 |
| 2021-03-01 | -96.41 |
| 2021-02-26 | -96.41 |
| 2021-02-25 | -96.20 |
| 2021-02-24 | -96.24 |
| 2021-02-23 | -96.16 |
| 2021-02-22 | -96.33 |
| 2021-02-19 | -96.29 |
| 2021-02-18 | -96.29 |
| 2021-02-17 | -96.16 |
| 2021-02-16 | -96.16 |
| 2021-02-11 | -96.04 |
| 2021-02-10 | -96.04 |
| 2021-02-09 | -96.12 |
| 2021-02-08 | -96.12 |
| 2021-02-05 | -96.20 |
| 2021-02-04 | -96.04 |
| 2021-02-03 | -96.08 |
| 2021-02-02 | -96.04 |
| 2021-02-01 | -95.54 |
| 2021-01-29 | -95.54 |
| 2021-01-28 | -95.50 |
| 2021-01-27 | -95.05 |
| 2021-01-26 | -95.05 |
| 2021-01-25 | -94.97 |
| 2021-01-22 | -94.76 |
| 2021-01-21 | -94.76 |
| 2021-01-20 | -94.18 |
| 2021-01-19 | -93.60 |
| 2021-01-18 | -96.70 |
| 2021-01-15 | -96.70 |
| 2021-01-14 | -96.70 |
| 2021-01-13 | -96.70 |
| 2021-01-12 | -96.70 |
| 2021-01-11 | -96.70 |
| 2021-01-08 | -96.70 |
| 2021-01-07 | -96.70 |
| 2021-01-06 | -96.70 |
| 2021-01-05 | -96.70 |
| 2021-01-04 | -96.70 |
| 2020-12-31 | -96.70 |
| 2020-12-30 | -96.70 |
| 2020-12-29 | -96.70 |
| 2020-12-28 | -96.70 |
| 2020-12-24 | -96.70 |
| 2020-12-23 | -96.70 |
| 2020-12-22 | -96.70 |
| 2020-12-21 | -96.70 |
| 2020-12-18 | -96.70 |
| 2020-12-17 | -96.70 |
| 2020-12-16 | -96.70 |
| 2020-12-15 | -96.70 |
| 2020-12-14 | -96.70 |
| 2020-12-11 | -96.70 |
| 2020-12-10 | -96.70 |
| 2020-12-09 | -96.70 |
| 2020-12-08 | -96.70 |
| 2020-12-07 | -96.70 |
| 2020-12-04 | -96.70 |
| 2020-12-03 | -96.70 |
| 2020-12-02 | -96.70 |
| 2020-12-01 | -96.70 |
| 2020-11-30 | -96.70 |
| 2020-11-27 | -96.70 |
| 2020-11-26 | -96.70 |
| 2020-11-25 | -96.66 |
| 2020-11-24 | -96.70 |
| 2020-11-23 | -96.70 |
| 2020-11-20 | -96.70 |
| 2020-11-19 | -96.70 |
| 2020-11-18 | -96.70 |
| 2020-11-17 | -96.70 |
| 2020-11-16 | -96.70 |
| 2020-11-13 | -96.70 |
| 2020-11-12 | -96.70 |
| 2020-11-11 | -96.66 |
| 2020-11-10 | -96.70 |
| 2020-11-09 | -96.70 |
| 2020-11-06 | -96.70 |
| 2020-11-05 | -96.70 |
| 2020-11-04 | -96.70 |
| 2020-11-03 | -96.70 |
| 2020-11-02 | -96.70 |
| 2020-10-30 | -96.66 |
| 2020-10-29 | -96.70 |
| 2020-10-28 | -96.70 |
| 2020-10-27 | -96.70 |
| 2020-10-23 | -96.70 |
| 2020-10-22 | -96.70 |
| 2020-10-21 | -96.70 |
| 2020-10-20 | -96.70 |
| 2020-10-19 | -96.70 |
| 2020-10-16 | -96.62 |
| 2020-10-15 | -96.62 |
| 2020-10-14 | -96.62 |
| 2020-10-12 | -96.66 |
| 2020-10-09 | -96.70 |
| 2020-10-08 | -96.70 |
| 2020-10-07 | -96.70 |
| 2020-10-06 | -96.70 |
| 2020-10-05 | -96.70 |
| 2020-09-30 | -96.70 |
| 2020-09-29 | -96.70 |
| 2020-09-28 | -96.66 |
| 2020-09-25 | -96.66 |
| 2020-09-24 | -96.70 |
| 2020-09-23 | -96.66 |
| 2020-09-22 | -96.70 |
| 2020-09-21 | -96.70 |
| 2020-09-18 | -96.70 |
| 2020-09-17 | -96.70 |
| 2020-09-16 | -96.86 |
| 2020-09-15 | -97.24 |
| 2020-09-14 | -97.24 |
| 2020-09-11 | -97.19 |
| 2020-09-10 | -96.78 |
| 2020-09-09 | -96.74 |
| 2020-09-08 | -96.70 |
| 2020-09-07 | -96.70 |
| 2020-09-04 | -96.70 |
| 2020-09-03 | -96.70 |
| 2020-09-02 | -96.37 |
| 2020-09-01 | -96.70 |
| 2020-08-31 | -96.70 |
| 2020-08-28 | -96.70 |
| 2020-08-27 | -96.70 |
| 2020-08-26 | -96.70 |
| 2020-08-25 | -96.70 |
| 2020-08-24 | -96.66 |
| 2020-08-21 | -96.66 |
| 2020-08-20 | -96.66 |
| 2020-08-19 | -96.66 |
| 2020-08-18 | -96.66 |
| 2020-08-17 | -96.66 |
| 2020-08-14 | -96.66 |
| 2020-08-13 | -96.66 |
| 2020-08-12 | -96.66 |
| 2020-08-11 | -96.66 |
| 2020-08-10 | -96.66 |
| 2020-08-07 | -96.66 |
| 2020-08-06 | -96.66 |
| 2020-08-05 | -96.66 |
| 2020-08-04 | -96.66 |
| 2020-08-03 | -96.66 |
| 2020-07-31 | -96.66 |
| 2020-07-30 | -96.66 |
| 2020-07-29 | -96.66 |
| 2020-07-28 | -96.62 |
| 2020-07-27 | -96.90 |
| 2020-07-24 | -96.90 |
| 2020-07-23 | -96.82 |
| 2020-07-22 | -96.82 |
| 2020-07-21 | -96.82 |
| 2020-07-20 | -96.74 |
| 2020-07-17 | -96.78 |
| 2020-07-16 | -96.90 |
| 2020-07-15 | -97.07 |
| 2020-07-14 | -97.07 |
| 2020-07-13 | -96.99 |
| 2020-07-10 | -97.07 |
| 2020-07-09 | -97.48 |
| 2020-07-08 | -97.48 |
| 2020-07-07 | -97.32 |
| 2020-07-06 | -97.32 |
| 2020-07-03 | -97.24 |
| 2020-07-02 | -97.24 |
| 2020-06-30 | -97.03 |
| 2020-06-29 | -97.03 |
| 2020-06-26 | -97.03 |
| 2020-06-24 | -97.03 |
| 2020-06-23 | -96.95 |
| 2020-06-22 | -96.95 |
| 2020-06-19 | -97.40 |
| 2020-06-18 | -97.52 |
| 2020-06-17 | -97.57 |
| 2020-06-16 | -97.90 |
| 2020-06-15 | -97.90 |
| 2020-06-12 | -97.90 |
| 2020-06-11 | -97.90 |
| 2020-06-10 | -97.85 |
| 2020-06-09 | -97.85 |
| 2020-06-08 | -97.90 |
| 2020-06-05 | -97.90 |
| 2020-06-04 | -97.90 |
| 2020-06-03 | -97.81 |
| 2020-06-02 | -97.77 |
| 2020-06-01 | -97.77 |
| 2020-05-29 | -97.69 |
| 2020-05-28 | -97.69 |
| 2020-05-27 | -97.69 |
| 2020-05-26 | -97.69 |
| 2020-05-25 | -97.69 |
| 2020-05-22 | -97.69 |
| 2020-05-21 | -97.85 |
| 2020-05-20 | -97.90 |
| 2020-05-19 | -97.90 |
| 2020-05-18 | -97.85 |
| 2020-05-15 | -97.90 |
| 2020-05-14 | -97.94 |
| 2020-05-13 | -97.94 |
| 2020-05-12 | -97.94 |
| 2020-05-11 | -97.94 |
| 2020-05-08 | -97.96 |
| 2020-05-07 | -97.94 |
| 2020-05-06 | -97.94 |
| 2020-05-05 | -97.94 |
| 2020-05-04 | -97.94 |
| 2020-04-29 | -97.94 |
| 2020-04-28 | -97.52 |
| 2020-04-27 | -97.52 |
| 2020-04-24 | -97.52 |
| 2020-04-23 | -97.52 |
| 2020-04-22 | -97.52 |
| 2020-04-21 | -97.52 |
| 2020-04-20 | -97.52 |
| 2020-04-17 | -97.40 |
| 2020-04-16 | -97.40 |
| 2020-04-15 | -97.40 |
| 2020-04-14 | -97.40 |
| 2020-04-09 | -97.24 |
| 2020-04-08 | -97.24 |
| 2020-04-07 | -97.24 |
| 2020-04-06 | -97.32 |
| 2020-04-03 | -97.28 |
| 2020-04-02 | -97.28 |
| 2020-04-01 | -97.28 |
| 2020-03-31 | -97.28 |
| 2020-03-30 | -97.28 |
| 2020-03-27 | -96.78 |
| 2020-03-26 | -96.78 |
| 2020-03-25 | -96.37 |
| 2020-03-24 | -96.74 |
| 2020-03-23 | -96.74 |
| 2020-03-20 | -96.70 |
| 2020-03-19 | -96.70 |
| 2020-03-18 | -97.03 |
| 2020-03-17 | -97.03 |
| 2020-03-16 | -97.03 |
| 2020-03-13 | -96.70 |
| 2020-03-12 | -96.49 |
| 2020-03-11 | -96.70 |
| 2020-03-10 | -96.70 |
| 2020-03-09 | -96.70 |
| 2020-03-06 | -96.57 |
| 2020-03-05 | -96.57 |
| 2020-03-04 | -96.49 |
| 2020-03-03 | -96.62 |
| 2020-03-02 | -95.96 |
| 2020-02-28 | -95.96 |
| 2020-02-27 | -95.96 |
| 2020-02-26 | -95.96 |
| 2020-02-25 | -95.96 |
| 2020-02-24 | -95.96 |
| 2020-02-21 | -95.96 |
| 2020-02-20 | -95.96 |
| 2020-02-19 | -96.29 |
| 2020-02-18 | -96.49 |
| 2020-02-17 | -96.49 |
| 2020-02-14 | -96.49 |
| 2020-02-13 | -96.49 |
| 2020-02-12 | -96.49 |
| 2020-02-11 | -96.53 |
| 2020-02-10 | -96.57 |
| 2020-02-07 | -96.08 |
| 2020-02-06 | -96.08 |
| 2020-02-05 | -96.08 |
| 2020-02-04 | -96.08 |
| 2020-02-03 | -96.08 |
| 2020-01-31 | -95.87 |
| 2020-01-30 | -95.83 |
| 2020-01-29 | -95.83 |
| 2020-01-24 | -96.66 |
| 2020-01-23 | -96.66 |
| 2020-01-22 | -96.70 |
| 2020-01-21 | -96.70 |
| 2020-01-20 | -96.49 |
| 2020-01-17 | -96.66 |
| 2020-01-16 | -96.62 |
| 2020-01-15 | -96.45 |
| 2020-01-14 | -96.45 |
| 2020-01-13 | -96.45 |
| 2020-01-10 | -96.53 |
| 2020-01-09 | -96.41 |
| 2020-01-08 | -96.41 |
| 2020-01-07 | -96.41 |
| 2020-01-06 | -96.53 |
| 2020-01-03 | -96.53 |
| 2020-01-02 | -96.41 |
| 2019-12-31 | -96.37 |
| 2019-12-30 | -96.37 |
| 2019-12-27 | -96.16 |
| 2019-12-24 | -96.16 |
| 2019-12-23 | -96.16 |
| 2019-12-20 | -96.16 |
| 2019-12-19 | -96.29 |
| 2019-12-18 | -96.29 |
| 2019-12-17 | -95.87 |
| 2019-12-16 | -96.04 |
| 2019-12-13 | -96.04 |
| 2019-12-12 | -96.04 |
| 2019-12-11 | -96.04 |
| 2019-12-10 | -96.04 |
| 2019-12-09 | -96.04 |
| 2019-12-06 | -96.04 |
| 2019-12-05 | -96.04 |
| 2019-12-04 | -95.87 |
| 2019-12-03 | -95.87 |
| 2019-12-02 | -95.79 |
| 2019-11-29 | -95.79 |
| 2019-11-28 | -95.54 |
| 2019-11-27 | -95.46 |
| 2019-11-26 | -95.71 |
| 2019-11-25 | -95.83 |
| 2019-11-22 | -95.17 |
| 2019-11-21 | -95.05 |
| 2019-11-20 | -95.05 |
| 2019-11-19 | -95.05 |
| 2019-11-18 | -95.05 |
| 2019-11-15 | -94.84 |
| 2019-11-14 | -94.76 |
| 2019-11-13 | -94.64 |
| 2019-11-12 | -94.55 |
| 2019-11-11 | -94.55 |
| 2019-11-08 | -94.55 |
| 2019-11-07 | -94.55 |
| 2019-11-06 | -94.22 |
| 2019-11-05 | -95.05 |
| 2019-11-04 | -95.05 |
| 2019-11-01 | -95.17 |
| 2019-10-31 | -94.76 |
| 2019-10-30 | -94.76 |
| 2019-10-29 | -94.76 |
| 2019-10-28 | -94.76 |
| 2019-10-25 | -94.76 |
| 2019-10-24 | -95.46 |
| 2019-10-23 | -94.59 |
| 2019-10-22 | -94.72 |
| 2019-10-21 | -94.72 |
| 2019-10-18 | -94.43 |
| 2019-10-17 | -94.22 |
| 2019-10-16 | -94.22 |
| 2019-10-15 | -94.22 |
| 2019-10-14 | -94.22 |
| 2019-10-11 | -94.22 |
| 2019-10-10 | -95.87 |
| 2019-10-09 | -95.58 |
| 2019-10-08 | -95.46 |
| 2019-10-04 | -94.64 |
| 2019-10-03 | -94.64 |
| 2019-10-02 | -94.64 |
| 2019-09-30 | -94.43 |
| 2019-09-27 | -94.43 |
| 2019-09-26 | -94.22 |
| 2019-09-25 | -94.22 |
| 2019-09-24 | -94.22 |
| 2019-09-23 | -94.43 |
| 2019-09-20 | -94.59 |
| 2019-09-19 | -93.60 |
| 2019-09-18 | -92.65 |
| 2019-09-17 | -92.32 |
| 2019-09-16 | -92.32 |
| 2019-09-13 | -92.32 |
| 2019-09-12 | -92.32 |
| 2019-09-11 | -92.32 |
| 2019-09-10 | -92.32 |
| 2019-09-09 | -92.32 |
| 2019-09-06 | -92.24 |
| 2019-09-05 | -92.28 |
| 2019-09-04 | -92.57 |
| 2019-09-03 | -91.75 |
| 2019-09-02 | -91.75 |
| 2019-08-30 | -91.79 |
| 2019-08-29 | -91.83 |
| 2019-08-28 | -91.83 |
| 2019-08-27 | -91.79 |
| 2019-08-26 | -91.79 |
| 2019-08-23 | -91.75 |
| 2019-08-22 | -91.75 |
| 2019-08-21 | -91.75 |
| 2019-08-20 | -91.75 |
| 2019-08-19 | -91.75 |
| 2019-08-16 | -91.75 |
| 2019-08-15 | -91.75 |
| 2019-08-14 | -91.75 |
| 2019-08-13 | -91.75 |
| 2019-08-12 | -91.75 |
| 2019-08-09 | -91.75 |
| 2019-08-08 | -91.75 |
| 2019-08-07 | -91.75 |
| 2019-08-06 | -91.75 |
| 2019-08-05 | -91.75 |
| 2019-08-02 | -91.75 |
| 2019-08-01 | -91.75 |
| 2019-07-31 | -91.75 |
| 2019-07-30 | -91.75 |
| 2019-07-29 | -91.75 |
| 2019-07-26 | -91.71 |
| 2019-07-25 | -91.46 |
| 2019-07-24 | -91.75 |
| 2019-07-23 | -91.58 |
| 2019-07-22 | -91.58 |
| 2019-07-19 | -91.58 |
| 2019-07-18 | -91.58 |
| 2019-07-17 | -91.58 |
| 2019-07-16 | -91.58 |
| 2019-07-15 | -91.58 |
| 2019-07-12 | -91.62 |
| 2019-07-11 | -91.21 |
| 2019-07-10 | -91.13 |
| 2019-07-09 | -91.71 |
| 2019-07-08 | -91.71 |
| 2019-07-05 | -91.71 |
| 2019-07-04 | -91.71 |
| 2019-07-03 | -91.33 |
| 2019-07-02 | -91.25 |
| 2019-06-28 | -91.66 |
| 2019-06-27 | -91.75 |
| 2019-06-26 | -91.75 |
| 2019-06-25 | -91.75 |
| 2019-06-24 | -91.75 |
| 2019-06-21 | -91.75 |
| 2019-06-20 | -91.75 |
| 2019-06-19 | -91.75 |
| 2019-06-18 | -91.75 |
| 2019-06-17 | -91.75 |
| 2019-06-14 | -91.75 |
| 2019-06-13 | -91.75 |
| 2019-06-12 | -91.75 |
| 2019-06-11 | -91.75 |
| 2019-06-10 | -91.75 |
| 2019-06-06 | -91.75 |
| 2019-06-05 | -91.46 |
| 2019-06-04 | -91.75 |
| 2019-06-03 | -91.75 |
| 2019-05-31 | -91.75 |
| 2019-05-30 | -91.75 |
| 2019-05-29 | -91.71 |
| 2019-05-28 | -91.75 |
| 2019-05-27 | -91.75 |
| 2019-05-24 | -91.75 |
| 2019-05-23 | -91.71 |
| 2019-05-22 | -91.13 |
| 2019-05-21 | -91.75 |
| 2019-05-20 | -91.75 |
| 2019-05-17 | -91.75 |
| 2019-05-16 | -91.75 |
| 2019-05-15 | -91.75 |
| 2019-05-14 | -91.75 |
| 2019-05-10 | -91.75 |
| 2019-05-09 | -91.75 |
| 2019-05-08 | -91.75 |
| 2019-05-07 | -91.71 |
| 2019-05-06 | -91.75 |
| 2019-05-03 | -91.75 |
| 2019-05-02 | -91.62 |
| 2019-04-30 | -90.96 |
| 2019-04-29 | -90.96 |
| 2019-04-26 | -91.71 |
| 2019-04-25 | -91.75 |
| 2019-04-24 | -91.75 |
| 2019-04-23 | -91.75 |
| 2019-04-18 | -91.75 |
| 2019-04-17 | -91.75 |
| 2019-04-16 | -91.75 |
| 2019-04-15 | -91.75 |
| 2019-04-12 | -91.66 |
| 2019-04-11 | -91.75 |
| 2019-04-10 | -91.75 |
| 2019-04-09 | -91.75 |
| 2019-04-08 | -91.75 |
| 2019-04-04 | -91.75 |
| 2019-04-03 | -91.75 |
| 2019-04-02 | -91.75 |
| 2019-04-01 | -91.75 |
| 2019-03-29 | -91.46 |
| 2019-03-28 | -91.46 |
| 2019-03-27 | -91.42 |
| 2019-03-26 | -91.75 |
| 2019-03-25 | -91.42 |
| 2019-03-22 | -91.75 |
| 2019-03-21 | -91.38 |
| 2019-03-20 | -91.75 |
| 2019-03-19 | -91.33 |
| 2019-03-18 | -91.75 |
| 2019-03-15 | -91.54 |
| 2019-03-14 | -91.75 |
| 2019-03-13 | -91.75 |
| 2019-03-12 | -91.58 |
| 2019-03-11 | -91.71 |
| 2019-03-08 | -91.33 |
| 2019-03-07 | -91.75 |
| 2019-03-06 | -91.75 |
| 2019-03-05 | -91.75 |
| 2019-03-04 | -91.13 |
| 2019-03-01 | -91.75 |
| 2019-02-28 | -91.75 |
| 2019-02-27 | -92.20 |
| 2019-02-26 | -91.75 |
| 2019-02-25 | -91.75 |
| 2019-02-22 | -92.32 |
| 2019-02-21 | -91.95 |
| 2019-02-20 | -91.54 |
| 2019-02-19 | -90.92 |
| 2019-02-18 | -90.71 |
| 2019-02-15 | -90.96 |
| 2019-02-14 | -91.29 |
| 2019-02-13 | -90.71 |
| 2019-02-12 | -90.51 |
| 2019-02-11 | -91.62 |
| 2019-02-08 | -92.16 |
| 2019-02-04 | -92.32 |
| 2019-02-01 | -92.37 |
| 2019-01-31 | -92.37 |
| 2019-01-30 | -92.37 |
| 2019-01-29 | -91.99 |
| 2019-01-28 | -91.87 |
| 2019-01-25 | -92.57 |
| 2019-01-24 | -92.98 |
| 2019-01-23 | -93.19 |
| 2019-01-22 | -93.81 |
| 2019-01-21 | -93.77 |
| 2019-01-18 | -93.69 |
| 2019-01-17 | -93.69 |
| 2019-01-16 | -93.93 |
| 2019-01-15 | -93.93 |
| 2019-01-14 | -93.85 |
| 2019-01-11 | -93.77 |
| 2019-01-10 | -93.77 |
| 2019-01-09 | -93.64 |
| 2019-01-08 | -93.52 |
| 2019-01-07 | -93.19 |
| 2019-01-04 | -92.98 |
| 2019-01-03 | -93.36 |
| 2019-01-02 | -93.60 |
| 2018-12-31 | -93.48 |
| 2018-12-28 | -93.03 |
| 2018-12-27 | -92.98 |
| 2018-12-24 | -92.98 |
| 2018-12-21 | -92.98 |
| 2018-12-20 | -93.40 |
| 2018-12-19 | -93.40 |
| 2018-12-18 | -93.40 |
| 2018-12-17 | -92.98 |
| 2018-12-14 | -93.64 |
| 2018-12-13 | -93.93 |
| 2018-12-12 | -93.97 |
| 2018-12-11 | -93.97 |
| 2018-12-10 | -93.69 |
| 2018-12-07 | -92.90 |
| 2018-12-06 | -92.90 |
| 2018-12-05 | -92.82 |
| 2018-12-04 | -92.78 |
| 2018-12-03 | -93.11 |
| 2018-11-30 | -93.60 |
| 2018-11-29 | -94.02 |
| 2018-11-28 | -94.22 |
| 2018-11-27 | -94.22 |
| 2018-11-26 | -94.55 |
| 2018-11-23 | -94.64 |
| 2018-11-22 | -94.64 |
| 2018-11-21 | -94.22 |
| 2018-11-20 | -94.22 |
| 2018-11-19 | -94.31 |
| 2018-11-16 | -94.72 |
| 2018-11-15 | -94.22 |
| 2018-11-14 | -94.31 |
| 2018-11-13 | -94.10 |
| 2018-11-12 | -93.69 |
| 2018-11-09 | -93.56 |
| 2018-11-08 | -93.36 |
| 2018-11-07 | -93.40 |
| 2018-11-06 | -93.31 |
| 2018-11-05 | -93.27 |
| 2018-11-02 | -93.15 |
| 2018-11-01 | -93.15 |
| 2018-10-31 | -93.27 |
| 2018-10-30 | -93.27 |
| 2018-10-29 | -93.27 |
| 2018-10-26 | -93.44 |
| 2018-10-25 | -93.36 |
| 2018-10-24 | -93.23 |
| 2018-10-23 | -93.19 |
| 2018-10-22 | -92.70 |
| 2018-10-19 | -92.98 |
| 2018-10-18 | -93.15 |
| 2018-10-16 | -92.98 |
| 2018-10-15 | -93.11 |
| 2018-10-12 | -92.78 |
| 2018-10-11 | -93.27 |
| 2018-10-10 | -92.82 |
| 2018-10-09 | -93.03 |
| 2018-10-08 | -93.03 |
| 2018-10-05 | -92.98 |
| 2018-10-04 | -93.23 |
| 2018-10-03 | -93.11 |
| 2018-10-02 | -93.19 |
| 2018-09-28 | -92.98 |
| 2018-09-27 | -92.70 |
| 2018-09-26 | -92.65 |
| 2018-09-24 | -92.86 |
| 2018-09-21 | -92.70 |
| 2018-09-20 | -93.03 |
| 2018-09-19 | -93.03 |
| 2018-09-18 | -92.90 |
| 2018-09-17 | -93.07 |
| 2018-09-14 | -92.94 |
| 2018-09-13 | -93.11 |
| 2018-09-12 | -93.31 |
| 2018-09-11 | -93.23 |
| 2018-09-10 | -93.07 |
| 2018-09-07 | -93.07 |
| 2018-09-06 | -93.07 |
| 2018-09-05 | -92.78 |
| 2018-09-04 | -93.19 |
| 2018-09-03 | -93.15 |
| 2018-08-31 | -93.07 |
| 2018-08-30 | -93.11 |
| 2018-08-29 | -93.07 |
| 2018-08-28 | -93.31 |
| 2018-08-27 | -93.23 |
| 2018-08-24 | -93.23 |
| 2018-08-23 | -93.23 |
| 2018-08-22 | -93.31 |
| 2018-08-21 | -93.23 |
| 2018-08-20 | -93.40 |
| 2018-08-17 | -93.40 |
| 2018-08-16 | -93.56 |
| 2018-08-15 | -93.56 |
| 2018-08-14 | -93.44 |
| 2018-08-13 | -93.40 |
| 2018-08-10 | -93.23 |
| 2018-08-09 | -93.36 |
| 2018-08-08 | -93.40 |
| 2018-08-07 | -93.36 |
| 2018-08-06 | -93.44 |
| 2018-08-03 | -93.52 |
| 2018-08-02 | -93.36 |
| 2018-08-01 | -92.82 |
| 2018-07-31 | -92.90 |
| 2018-07-30 | -92.61 |
| 2018-07-27 | -92.61 |
| 2018-07-26 | -92.49 |
| 2018-07-25 | -92.74 |
| 2018-07-24 | -92.94 |
| 2018-07-23 | -93.23 |
| 2018-07-20 | -93.40 |
| 2018-07-19 | -93.52 |
| 2018-07-18 | -93.60 |
| 2018-07-17 | -93.89 |
| 2018-07-16 | -93.93 |
| 2018-07-13 | -94.31 |
| 2018-07-12 | -94.72 |
| 2018-07-11 | -95.01 |
| 2018-07-10 | -95.17 |
| 2018-07-09 | -95.54 |
| 2018-07-06 | -96.16 |
| 2018-07-05 | -96.00 |
| 2018-07-04 | -96.20 |
| 2018-07-03 | -96.20 |
| 2018-06-29 | -96.20 |
| 2018-06-28 | -96.24 |
| 2018-06-27 | -96.33 |
| 2018-06-26 | -96.04 |
| 2018-06-25 | -95.91 |
| 2018-06-22 | -95.87 |
| 2018-06-21 | -95.67 |
| 2018-06-20 | -95.75 |
| 2018-06-19 | -96.00 |
| 2018-06-15 | -95.71 |
| 2018-06-14 | -95.63 |
| 2018-06-13 | -95.63 |
| 2018-06-12 | -95.46 |
| 2018-06-11 | -95.71 |
| 2018-06-08 | -95.46 |
| 2018-06-07 | -95.30 |
| 2018-06-06 | -95.30 |
| 2018-06-05 | -95.13 |
| 2018-06-04 | -94.97 |
| 2018-06-01 | -95.05 |
| 2018-05-31 | -94.84 |
| 2018-05-30 | -94.72 |
| 2018-05-29 | -94.55 |
| 2018-05-28 | -94.06 |
| 2018-05-25 | -94.39 |
| 2018-05-24 | -95.05 |
| 2018-05-23 | -95.13 |
| 2018-05-21 | -94.92 |
| 2018-05-18 | -95.25 |
| 2018-05-17 | -95.25 |
| 2018-05-16 | -95.17 |
| 2018-05-15 | -95.25 |
| 2018-05-14 | -94.84 |
| 2018-05-11 | -96.00 |
| 2018-05-10 | -96.00 |
| 2018-05-09 | -96.08 |
| 2018-05-08 | -96.08 |
| 2018-05-07 | -96.04 |
| 2018-05-04 | -96.08 |
| 2018-05-03 | -95.87 |
| 2018-05-02 | -95.96 |
| 2018-04-30 | -95.87 |
| 2018-04-27 | -96.16 |
| 2018-04-26 | -96.16 |
| 2018-04-25 | -96.12 |
| 2018-04-24 | -96.00 |
| 2018-04-23 | -96.04 |
| 2018-04-20 | -96.00 |
| 2018-04-19 | -95.91 |
| 2018-04-18 | -96.12 |
| 2018-04-17 | -96.00 |
| 2018-04-16 | -96.00 |
| 2018-04-13 | -95.87 |
| 2018-04-12 | -95.91 |
| 2018-04-11 | -95.87 |
| 2018-04-10 | -95.83 |
| 2018-04-09 | -95.79 |
| 2018-04-06 | -95.71 |
| 2018-04-04 | -95.71 |
| 2018-04-03 | -95.91 |
| 2018-03-29 | -95.63 |
| 2018-03-28 | -95.46 |
| 2018-03-27 | -95.87 |
| 2018-03-26 | -95.67 |
| 2018-03-23 | -95.63 |
| 2018-03-22 | -95.38 |
| 2018-03-21 | -95.09 |
| 2018-03-20 | -95.83 |
| 2018-03-19 | -96.08 |
| 2018-03-16 | -95.34 |
| 2018-03-15 | -94.80 |
| 2018-03-14 | -94.59 |
| 2018-03-13 | -95.09 |
| 2018-03-12 | -96.66 |
| 2018-03-09 | -97.11 |
| 2018-03-08 | -97.40 |
| 2018-03-07 | -97.61 |
| 2018-03-06 | -97.65 |
| 2018-03-05 | -97.69 |
| 2018-03-02 | -97.61 |
| 2018-03-01 | -97.57 |
| 2018-02-28 | -97.65 |
| 2018-02-27 | -97.81 |
| 2018-02-26 | -97.73 |
| 2018-02-23 | -97.69 |
| 2018-02-22 | -97.69 |
| 2018-02-21 | -97.69 |
| 2018-02-20 | -97.69 |
| 2018-02-15 | -97.69 |
| 2018-02-14 | -97.69 |
| 2018-02-13 | -97.73 |
| 2018-02-12 | -97.77 |
| 2018-02-09 | -97.85 |
| 2018-02-08 | -97.81 |
| 2018-02-07 | -97.77 |
| 2018-02-06 | -97.85 |
| 2018-02-05 | -97.77 |
| 2018-02-02 | -97.69 |
| 2018-02-01 | -97.77 |
| 2018-01-31 | -97.81 |
| 2018-01-30 | -97.73 |
| 2018-01-29 | -97.52 |
| 2018-01-26 | -97.61 |
| 2018-01-25 | -97.52 |
| 2018-01-24 | -97.32 |
| 2018-01-23 | -97.36 |
| 2018-01-22 | -97.28 |
| 2018-01-19 | -97.24 |
| 2018-01-18 | -97.19 |
| 2018-01-17 | -97.32 |
| 2018-01-16 | -97.32 |
| 2018-01-15 | -97.40 |
| 2018-01-12 | -97.28 |
| 2018-01-11 | -97.24 |
| 2018-01-10 | -97.11 |
| 2018-01-09 | -97.11 |
| 2018-01-08 | -97.36 |
| 2018-01-05 | -97.32 |
| 2018-01-04 | -97.19 |
| 2018-01-03 | -97.19 |
| 2018-01-02 | -97.48 |
| 2017-12-29 | -97.24 |
| 2017-12-28 | -97.52 |
| 2017-12-27 | -97.52 |
| 2017-12-22 | -97.40 |
| 2017-12-21 | -97.36 |
| 2017-12-20 | -97.28 |
| 2017-12-19 | -97.28 |
| 2017-12-18 | -97.28 |
| 2017-12-15 | -97.48 |
| 2017-12-14 | -97.36 |
| 2017-12-13 | -97.19 |
| 2017-12-12 | -97.15 |
| 2017-12-11 | -97.11 |
| 2017-12-08 | -97.07 |
| 2017-12-07 | -97.07 |
| 2017-12-06 | -97.24 |
| 2017-12-05 | -97.07 |
| 2017-12-04 | -97.07 |
| 2017-12-01 | -97.07 |
| 2017-11-30 | -96.95 |
| 2017-11-29 | -96.86 |
| 2017-11-28 | -96.86 |
| 2017-11-27 | -96.82 |
| 2017-11-24 | -96.70 |
| 2017-11-23 | -96.70 |
| 2017-11-22 | -96.74 |
| 2017-11-21 | -96.70 |
| 2017-11-20 | -96.78 |
| 2017-11-17 | -96.78 |
| 2017-11-16 | -96.82 |
| 2017-11-15 | -96.95 |
| 2017-11-14 | -96.70 |
| 2017-11-13 | -96.66 |
| 2017-11-10 | -96.66 |
| 2017-11-09 | -96.78 |
| 2017-11-08 | -96.82 |
| 2017-11-07 | -96.82 |
| 2017-11-06 | -97.07 |
| 2017-11-03 | -97.11 |
| 2017-11-02 | -97.03 |
| 2017-11-01 | -97.11 |
| 2017-10-31 | -96.99 |
| 2017-10-30 | -97.15 |
| 2017-10-27 | -96.62 |
| 2017-10-26 | -96.33 |
| 2017-10-25 | -97.48 |
| 2017-10-24 | -97.48 |
| 2017-10-23 | -97.48 |
| 2017-10-20 | -97.61 |
| 2017-10-19 | -97.61 |
| 2017-10-18 | -97.48 |
| 2017-10-17 | -97.61 |
| 2017-10-16 | -97.61 |
| 2017-10-13 | -97.48 |
| 2017-10-12 | -97.65 |
| 2017-10-11 | -97.52 |
| 2017-10-10 | -97.69 |
| 2017-10-09 | -97.57 |
| 2017-10-06 | -97.57 |
| 2017-10-04 | -97.57 |
| 2017-10-03 | -97.69 |
| 2017-09-29 | -97.61 |
| 2017-09-28 | -97.69 |
| 2017-09-27 | -97.48 |
| 2017-09-26 | -97.65 |
| 2017-09-25 | -97.85 |
| 2017-09-22 | -97.65 |
| 2017-09-21 | -97.65 |
| 2017-09-20 | -97.57 |
| 2017-09-19 | -97.57 |
| 2017-09-18 | -97.48 |
| 2017-09-15 | -97.77 |
| 2017-09-14 | -97.77 |
| 2017-09-13 | -97.85 |
| 2017-09-12 | -97.77 |
| 2017-09-11 | -97.73 |
| 2017-09-08 | -97.77 |
| 2017-09-07 | -97.77 |
| 2017-09-06 | -97.73 |
| 2017-09-05 | -97.69 |
| 2017-09-04 | -97.69 |
| 2017-09-01 | -97.90 |
| 2017-08-31 | -97.90 |
| 2017-08-30 | -97.94 |
| 2017-08-29 | -97.96 |
| 2017-08-28 | -97.94 |
| 2017-08-25 | -97.90 |
| 2017-08-24 | -97.81 |
| 2017-08-22 | -97.85 |
| 2017-08-21 | -97.90 |
| 2017-08-18 | -97.85 |
| 2017-08-17 | -97.81 |
| 2017-08-16 | -97.65 |
| 2017-08-15 | -97.69 |
| 2017-08-14 | -97.77 |
| 2017-08-11 | -97.69 |
| 2017-08-10 | -97.81 |
| 2017-08-09 | -97.77 |
| 2017-08-08 | -97.69 |
| 2017-08-07 | -97.65 |
| 2017-08-04 | -97.48 |
| 2017-08-03 | -97.57 |
| 2017-08-02 | -97.65 |
| 2017-08-01 | -97.52 |
| 2017-07-31 | -97.48 |
| 2017-07-28 | -97.48 |
| 2017-07-27 | -97.44 |
| 2017-07-26 | -97.44 |
| 2017-07-25 | -97.44 |
| 2017-07-24 | -97.52 |
| 2017-07-21 | -97.40 |
| 2017-07-20 | -97.28 |
| 2017-07-19 | -97.24 |
| 2017-07-18 | -97.24 |
| 2017-07-17 | -97.40 |
| 2017-07-14 | -97.19 |
| 2017-07-13 | -97.36 |
| 2017-07-12 | -97.44 |
| 2017-07-11 | -97.48 |
| 2017-07-10 | -97.52 |
| 2017-07-07 | -97.44 |
| 2017-07-06 | -97.48 |
| 2017-07-05 | -97.32 |
| 2017-07-04 | -97.48 |
| 2017-07-03 | -97.44 |
| 2017-06-30 | -97.36 |
| 2017-06-29 | -97.36 |
| 2017-06-28 | -97.52 |
| 2017-06-27 | -97.44 |
| 2017-06-26 | -97.19 |
| 2017-06-23 | -97.19 |
| 2017-06-22 | -97.15 |
| 2017-06-21 | -97.19 |
| 2017-06-20 | -97.48 |
| 2017-06-19 | -97.40 |
| 2017-06-16 | -97.52 |
| 2017-06-15 | -97.65 |
| 2017-06-14 | -97.61 |
| 2017-06-13 | -97.40 |
| 2017-06-12 | -97.40 |
| 2017-06-09 | -97.24 |
| 2017-06-08 | -97.24 |
| 2017-06-07 | -97.19 |
| 2017-06-06 | -97.28 |
| 2017-06-05 | -97.28 |
| 2017-06-02 | -97.32 |
| 2017-06-01 | -97.28 |
| 2017-05-31 | -97.11 |
| 2017-05-29 | -97.07 |
| 2017-05-26 | -97.28 |
| 2017-05-25 | -97.15 |
| 2017-05-24 | -97.11 |
| 2017-05-23 | -97.07 |
| 2017-05-22 | -97.11 |
| 2017-05-19 | -97.19 |
| 2017-05-18 | -97.15 |
| 2017-05-17 | -96.86 |
| 2017-05-16 | -96.90 |
| 2017-05-15 | -96.95 |
| 2017-05-12 | -96.90 |
| 2017-05-11 | -96.70 |
| 2017-05-10 | -96.66 |
| 2017-05-09 | -96.53 |
| 2017-05-08 | -96.62 |
| 2017-05-05 | -96.49 |
| 2017-05-04 | -96.57 |
| 2017-05-02 | -96.49 |
| 2017-04-28 | -96.45 |
| 2017-04-27 | -96.37 |
| 2017-04-26 | -96.20 |
| 2017-04-25 | -96.45 |
| 2017-04-24 | -96.45 |
| 2017-04-21 | -96.20 |
| 2017-04-20 | -96.33 |
| 2017-04-19 | -96.12 |
| 2017-04-18 | -96.04 |
| 2017-04-13 | -95.79 |
| 2017-04-12 | -95.79 |
| 2017-04-11 | -96.12 |
| 2017-04-10 | -96.04 |
| 2017-04-07 | -95.83 |
| 2017-04-06 | -95.91 |
| 2017-04-05 | -96.24 |
| 2017-04-03 | -96.37 |
| 2017-03-31 | -96.16 |
| 2017-03-30 | -96.16 |
| 2017-03-29 | -96.08 |
| 2017-03-28 | -95.87 |
| 2017-03-27 | -95.96 |
| 2017-03-24 | -96.45 |
| 2017-03-23 | -96.24 |
| 2017-03-22 | -96.20 |
| 2017-03-21 | -96.16 |
| 2017-03-20 | -96.16 |
| 2017-03-17 | -96.29 |
| 2017-03-16 | -96.41 |
| 2017-03-15 | -96.24 |
| 2017-03-14 | -96.29 |
| 2017-03-13 | -96.33 |
| 2017-03-10 | -96.30 |
| 2017-03-09 | -96.17 |
| 2017-03-08 | -96.04 |
| 2017-03-07 | -96.24 |
| 2017-03-06 | -96.20 |
| 2017-03-03 | -96.07 |
| 2017-03-02 | -95.97 |
| 2017-03-01 | -96.34 |
| 2017-02-28 | -96.43 |
| 2017-02-27 | -96.24 |
| 2017-02-24 | -96.04 |
| 2017-02-23 | -96.07 |
| 2017-02-22 | -96.10 |
| 2017-02-21 | -95.97 |
| 2017-02-20 | -96.20 |
| 2017-02-17 | -96.47 |
| 2017-02-16 | -96.53 |
| 2017-02-15 | -96.60 |
| 2017-02-14 | -96.37 |
| 2017-02-13 | -96.50 |
| 2017-02-10 | -96.50 |
| 2017-02-09 | -96.53 |
| 2017-02-08 | -96.43 |
| 2017-02-07 | -96.50 |
| 2017-02-06 | -96.57 |
| 2017-02-03 | -96.47 |
| 2017-02-02 | -96.40 |
| 2017-02-01 | -96.60 |
| 2017-01-27 | -96.60 |
| 2017-01-26 | -95.94 |
| 2017-01-25 | -95.94 |
| 2017-01-24 | -96.04 |
| 2017-01-23 | -95.97 |
| 2017-01-20 | -96.01 |
| 2017-01-19 | -95.81 |
| 2017-01-18 | -95.44 |
| 2017-01-17 | -95.44 |
| 2017-01-16 | -95.38 |
| 2017-01-13 | -95.28 |
| 2017-01-12 | -95.28 |
| 2017-01-11 | -95.31 |
| 2017-01-10 | -95.31 |
| 2017-01-09 | -95.25 |
| 2017-01-06 | -95.25 |
| 2017-01-05 | -95.25 |
| 2017-01-04 | -95.31 |
| 2017-01-03 | -95.21 |
| 2016-12-30 | -95.05 |
| 2016-12-29 | -95.08 |
| 2016-12-28 | -95.11 |
| 2016-12-23 | -95.11 |
| 2016-12-22 | -95.15 |
| 2016-12-21 | -94.98 |
| 2016-12-20 | -94.98 |
| 2016-12-19 | -95.08 |
| 2016-12-16 | -94.72 |
| 2016-12-15 | -93.99 |
| 2016-12-14 | -93.69 |
| 2016-12-13 | -93.50 |
| 2016-12-12 | -93.60 |
| 2016-12-09 | -93.27 |
| 2016-12-08 | -93.23 |
| 2016-12-07 | -93.07 |
| 2016-12-06 | -93.27 |
| 2016-12-05 | -93.43 |
| 2016-12-02 | -92.87 |
| 2016-12-01 | -92.84 |
| 2016-11-30 | -92.87 |
| 2016-11-29 | -92.90 |
| 2016-11-28 | -92.84 |
| 2016-11-25 | -92.74 |
| 2016-11-24 | -92.60 |
| 2016-11-23 | -92.60 |
| 2016-11-22 | -92.47 |
| 2016-11-21 | -92.51 |
| 2016-11-18 | -92.51 |
| 2016-11-17 | -92.27 |
| 2016-11-16 | -92.27 |
| 2016-11-15 | -92.51 |
| 2016-11-14 | -92.51 |
| 2016-11-11 | -92.51 |
| 2016-11-10 | -92.34 |
| 2016-11-09 | -92.80 |
| 2016-11-08 | -92.41 |
| 2016-11-07 | -92.24 |
| 2016-11-04 | -92.77 |
| 2016-11-03 | -92.67 |
| 2016-11-02 | -92.70 |
| 2016-11-01 | -92.57 |
| 2016-10-31 | -92.74 |
| 2016-10-28 | -92.51 |
| 2016-10-27 | -92.27 |
| 2016-10-26 | -91.98 |
| 2016-10-25 | -91.75 |
| 2016-10-24 | -91.75 |
| 2016-10-20 | -91.81 |
| 2016-10-19 | -91.42 |
| 2016-10-18 | -92.54 |
| 2016-10-17 | -92.60 |
| 2016-10-14 | -92.64 |
| 2016-10-13 | -92.64 |
| 2016-10-12 | -92.54 |
| 2016-10-11 | -92.77 |
| 2016-10-07 | -92.57 |
| 2016-10-06 | -92.11 |
| 2016-10-05 | -93.40 |
| 2016-10-04 | -93.40 |
| 2016-10-03 | -93.40 |
| 2016-09-30 | -93.50 |
| 2016-09-29 | -93.40 |
| 2016-09-28 | -93.46 |
| 2016-09-27 | -93.36 |
| 2016-09-26 | -93.30 |
| 2016-09-23 | -93.40 |
| 2016-09-22 | -93.43 |
| 2016-09-21 | -93.36 |
| 2016-09-20 | -93.46 |
| 2016-09-19 | -93.40 |
| 2016-09-15 | -93.27 |
| 2016-09-14 | -93.46 |
| 2016-09-13 | -93.33 |
| 2016-09-12 | -93.46 |
| 2016-09-09 | -93.33 |
| 2016-09-08 | -93.30 |
| 2016-09-07 | -93.30 |
| 2016-09-06 | -93.33 |
| 2016-09-05 | -93.33 |
| 2016-09-02 | -93.40 |
| 2016-09-01 | -93.46 |
| 2016-08-31 | -93.30 |
| 2016-08-30 | -93.30 |
| 2016-08-29 | -93.46 |
| 2016-08-26 | -93.27 |
| 2016-08-25 | -93.27 |
| 2016-08-24 | -93.30 |
| 2016-08-23 | -93.20 |
| 2016-08-22 | -92.97 |
| 2016-08-19 | -92.70 |
| 2016-08-18 | -92.97 |
| 2016-08-17 | -93.46 |
| 2016-08-16 | -93.23 |
| 2016-08-15 | -93.50 |
| 2016-08-12 | -93.60 |
| 2016-08-11 | -93.50 |
| 2016-08-10 | -93.40 |
| 2016-08-09 | -93.17 |
| 2016-08-08 | -93.13 |
| 2016-08-05 | -92.80 |
| 2016-08-04 | -92.93 |
| 2016-08-03 | -93.07 |
| 2016-08-01 | -93.07 |
| 2016-07-29 | -93.07 |
| 2016-07-28 | -92.90 |
| 2016-07-27 | -92.87 |
| 2016-07-26 | -92.54 |
| 2016-07-25 | -92.97 |
| 2016-07-22 | -92.77 |
| 2016-07-21 | -92.70 |
| 2016-07-20 | -92.74 |
| 2016-07-19 | -92.24 |
| 2016-07-18 | -92.39 |
| 2016-07-15 | -92.84 |
| 2016-07-14 | -93.44 |
| 2016-07-13 | -93.73 |
| 2016-07-12 | -93.97 |
| 2016-07-11 | -93.97 |
| 2016-07-08 | -92.96 |
| 2016-07-07 | -92.96 |
| 2016-07-06 | -92.96 |
| 2016-07-05 | -92.96 |
| 2016-07-04 | -92.96 |
| 2016-06-30 | -92.81 |
| 2016-06-29 | -92.78 |
| 2016-06-28 | -92.84 |
| 2016-06-27 | -92.54 |
| 2016-06-24 | -92.54 |
| 2016-06-23 | -92.54 |
| 2016-06-22 | -91.64 |
| 2016-06-21 | -91.20 |
| 2016-06-20 | -91.64 |
| 2016-06-17 | -91.50 |
| 2016-06-16 | -91.50 |
| 2016-06-15 | -91.50 |
| 2016-06-14 | -91.35 |
| 2016-06-13 | -91.05 |
| 2016-06-10 | -90.60 |
| 2016-06-08 | -91.94 |
| 2016-06-07 | -91.79 |
| 2016-06-06 | -91.79 |
| 2016-06-03 | -91.64 |
| 2016-06-02 | -91.50 |
| 2016-06-01 | -91.50 |
| 2016-05-31 | -91.79 |
| 2016-05-30 | -91.50 |
| 2016-05-27 | -91.20 |
| 2016-05-26 | -91.05 |
| 2016-05-25 | -91.35 |
| 2016-05-24 | -90.60 |
| 2016-05-23 | -90.30 |
| 2016-05-20 | -90.00 |
| 2016-05-19 | -90.00 |
| 2016-05-18 | -90.15 |
| 2016-05-17 | -89.85 |
| 2016-05-16 | -89.71 |
| 2016-05-13 | -89.85 |
| 2016-05-12 | -89.85 |
| 2016-05-11 | -89.41 |
| 2016-05-10 | -89.41 |
| 2016-05-09 | -88.96 |
| 2016-05-06 | -88.66 |
| 2016-05-05 | -89.11 |
| 2016-05-04 | -88.81 |
| 2016-05-03 | -87.02 |
| 2016-04-29 | -86.72 |
| 2016-04-28 | -86.57 |
| 2016-04-27 | -86.72 |
| 2016-04-26 | -86.42 |
| 2016-04-25 | -86.42 |
| 2016-04-22 | -86.42 |
| 2016-04-21 | -85.83 |
| 2016-04-20 | -86.27 |
| 2016-04-19 | -85.38 |
| 2016-04-18 | -84.18 |
| 2016-04-15 | -84.18 |
| 2016-04-14 | -84.18 |
| 2016-04-13 | -84.18 |
| 2016-04-12 | -84.18 |
| 2016-04-11 | -84.18 |
| 2016-04-08 | -84.18 |
| 2016-04-07 | -84.18 |
| 2016-04-06 | -84.18 |
| 2016-04-05 | -84.18 |
| 2016-04-01 | -84.18 |
| 2016-03-31 | -84.18 |
| 2016-03-30 | -84.18 |
| 2016-03-29 | -84.18 |
| 2016-03-24 | -84.18 |
| 2016-03-23 | -84.18 |
| 2016-03-22 | -84.18 |
| 2016-03-21 | -84.18 |
| 2016-03-18 | -84.18 |
| 2016-03-17 | -84.18 |
| 2016-03-16 | -84.18 |
| 2016-03-15 | -84.18 |
| 2016-03-14 | -84.18 |
| 2016-03-11 | -84.18 |
| 2016-03-10 | -84.18 |
| 2016-03-09 | -85.83 |
| 2016-03-08 | -86.42 |
| 2016-03-07 | -86.27 |
| 2016-03-04 | -86.57 |
| 2016-03-03 | -86.27 |
| 2016-03-02 | -85.08 |
| 2016-03-01 | -86.42 |
| 2016-02-29 | -85.83 |
| 2016-02-26 | -85.53 |
| 2016-02-25 | -85.98 |
| 2016-02-24 | -85.68 |
| 2016-02-23 | -85.23 |
| 2016-02-22 | -85.08 |
| 2016-02-19 | -85.08 |
| 2016-02-18 | -84.93 |
| 2016-02-17 | -85.08 |
| 2016-02-16 | -85.23 |
| 2016-02-15 | -85.83 |
| 2016-02-12 | -85.83 |
| 2016-02-11 | -85.23 |
| 2016-02-05 | -84.93 |
| 2016-02-04 | -84.78 |
| 2016-02-03 | -85.08 |
| 2016-02-02 | -84.93 |
| 2016-02-01 | -85.08 |
| 2016-01-29 | -84.18 |
| 2016-01-28 | -84.78 |
| 2016-01-27 | -84.48 |
| 2016-01-26 | -85.68 |
| 2016-01-25 | -85.98 |
| 2016-01-22 | -85.83 |
| 2016-01-21 | -85.68 |
| 2016-01-20 | -84.48 |
| 2016-01-19 | -84.63 |
| 2016-01-18 | -84.93 |
| 2016-01-15 | -84.78 |
| 2016-01-14 | -84.33 |
| 2016-01-13 | -84.48 |
| 2016-01-12 | -84.63 |
| 2016-01-11 | -84.63 |
| 2016-01-08 | -83.89 |
| 2016-01-07 | -84.33 |
| 2016-01-06 | -84.33 |
| 2016-01-05 | -83.89 |
| 2016-01-04 | -84.78 |
| 2015-12-31 | -83.89 |
| 2015-12-30 | -83.59 |
| 2015-12-29 | -83.29 |
| 2015-12-28 | -84.78 |
| 2015-12-24 | -83.89 |
| 2015-12-23 | -85.68 |
| 2015-12-22 | -85.68 |
| 2015-12-21 | -86.27 |
| 2015-12-18 | -86.12 |
| 2015-12-17 | -85.83 |
| 2015-12-16 | -84.63 |
| 2015-12-15 | -84.63 |
| 2015-12-14 | -84.48 |
| 2015-12-11 | -84.33 |
| 2015-12-10 | -83.14 |
| 2015-12-09 | -82.39 |
| 2015-12-08 | -84.48 |
| 2015-12-07 | -84.78 |
| 2015-12-04 | -84.63 |
| 2015-12-03 | -84.63 |
| 2015-12-02 | -84.33 |
| 2015-12-01 | -84.63 |
| 2015-11-30 | -84.48 |
| 2015-11-27 | -84.33 |
| 2015-11-26 | -84.18 |
| 2015-11-25 | -84.04 |
| 2015-11-24 | -83.89 |
| 2015-11-23 | -83.59 |
| 2015-11-20 | -84.04 |
| 2015-11-19 | -83.89 |
| 2015-11-18 | -83.89 |
| 2015-11-17 | -84.04 |
| 2015-11-16 | -83.89 |
| 2015-11-13 | -83.89 |
| 2015-11-12 | -83.74 |
| 2015-11-11 | -83.74 |
| 2015-11-10 | -83.44 |
| 2015-11-09 | -82.99 |
| 2015-11-06 | -82.84 |
| 2015-11-05 | -82.10 |
| 2015-11-04 | -82.25 |
| 2015-11-03 | -82.39 |
| 2015-11-02 | -82.84 |
| 2015-10-30 | -83.14 |
| 2015-10-29 | -82.84 |
| 2015-10-28 | -82.99 |
| 2015-10-27 | -83.14 |
| 2015-10-26 | -82.99 |
| 2015-10-23 | -82.39 |
| 2015-10-22 | -82.54 |
| 2015-10-20 | -81.95 |
| 2015-10-19 | -81.80 |
| 2015-10-16 | -81.35 |
| 2015-10-15 | -81.95 |
| 2015-10-14 | -81.95 |
| 2015-10-13 | -81.80 |
| 2015-10-12 | -81.95 |
| 2015-10-09 | -81.95 |
| 2015-10-08 | -82.39 |
| 2015-10-07 | -81.50 |
| 2015-10-06 | -81.20 |
| 2015-10-05 | -82.54 |
| 2015-10-02 | -82.25 |
| 2015-09-30 | -83.29 |
| 2015-09-29 | -83.74 |
| 2015-09-25 | -83.14 |
| 2015-09-24 | -82.39 |
| 2015-09-23 | -83.29 |
| 2015-09-22 | -82.25 |
| 2015-09-21 | -79.41 |
| 2015-09-18 | -79.86 |
| 2015-09-17 | -80.45 |
| 2015-09-16 | -80.45 |
| 2015-09-15 | -80.60 |
| 2015-09-14 | -80.90 |
| 2015-09-11 | -80.75 |
| 2015-09-10 | -81.05 |
| 2015-09-09 | -80.01 |
| 2015-09-08 | -81.05 |
| 2015-09-07 | -81.50 |
| 2015-09-04 | -81.20 |
| 2015-09-02 | -81.05 |
| 2015-09-01 | -81.35 |
| 2015-08-31 | -80.01 |
| 2015-08-28 | -80.01 |
| 2015-08-27 | -80.16 |
| 2015-08-26 | -81.20 |
| 2015-08-25 | -82.25 |
| 2015-08-24 | -79.11 |
| 2015-08-21 | -76.13 |
| 2015-08-20 | -74.34 |
| 2015-08-19 | -73.74 |
| 2015-08-18 | -73.44 |
| 2015-08-17 | -73.00 |
| 2015-08-14 | -73.29 |
| 2015-08-13 | -73.29 |
| 2015-08-12 | -73.14 |
| 2015-08-11 | -72.10 |
| 2015-08-10 | -71.35 |
| 2015-08-07 | -71.65 |
| 2015-08-06 | -72.25 |
| 2015-08-05 | -71.35 |
| 2015-08-04 | -71.20 |
| 2015-08-03 | -72.10 |
| 2015-07-31 | -71.65 |
| 2015-07-30 | -71.06 |
| 2015-07-29 | -70.01 |
| 2015-07-28 | -72.55 |
| 2015-07-27 | -72.85 |
| 2015-07-24 | -69.12 |
| 2015-07-23 | -68.37 |
| 2015-07-22 | -69.86 |
| 2015-07-21 | -68.97 |
| 2015-07-20 | -67.77 |
| 2015-07-17 | -70.46 |
| 2015-07-16 | -71.80 |
| 2015-07-15 | -70.01 |
| 2015-07-14 | -62.70 |
| 2015-07-13 | -61.95 |
| 2015-07-10 | -63.89 |
| 2015-07-09 | -66.58 |
| 2015-07-08 | -78.52 |
| 2015-07-07 | -72.70 |
| 2015-07-06 | -66.58 |
| 2015-07-03 | -60.46 |
| 2015-07-02 | -53.00 |
| 2015-06-30 | -47.78 |
| 2015-06-29 | -50.02 |
| 2015-06-26 | -44.80 |
| 2015-06-25 | -45.54 |
| 2015-06-24 | -44.80 |
| 2015-06-23 | -42.56 |
| 2015-06-22 | -42.56 |
| 2015-06-19 | -44.05 |
| 2015-06-18 | -38.08 |
| 2015-06-17 | -36.59 |
| 2015-06-16 | -41.07 |
| 2015-06-15 | -31.37 |
| 2015-06-12 | -35.84 |
| 2015-06-11 | -42.56 |
| 2015-06-10 | -44.05 |
| 2015-06-09 | -44.80 |
| 2015-06-08 | -47.03 |
| 2015-06-05 | -44.80 |
| 2015-06-04 | -45.54 |
| 2015-06-03 | -41.81 |
| 2015-06-02 | -38.83 |
| 2015-06-01 | -46.29 |
| 2015-05-29 | -50.76 |
| 2015-05-28 | -53.75 |
| 2015-05-27 | -54.49 |
| 2015-05-26 | -58.97 |
| 2015-05-22 | -60.46 |
| 2015-05-21 | -59.72 |
| 2015-05-20 | -58.97 |
| 2015-05-19 | -59.72 |
| 2015-05-18 | -58.97 |
| 2015-05-15 | -58.22 |
| 2015-05-14 | -60.46 |
| 2015-05-13 | -59.72 |
| 2015-05-12 | -58.97 |
| 2015-05-11 | -58.22 |
| 2015-05-08 | -59.72 |
| 2015-05-07 | -63.74 |
| 2015-05-06 | -63.45 |
| 2015-05-05 | -63.15 |
| 2015-05-04 | -61.95 |
| 2015-04-30 | -66.43 |
| 2015-04-29 | -65.39 |
| 2015-04-28 | -65.24 |
| 2015-04-27 | -64.94 |
| 2015-04-24 | -65.39 |
| 2015-04-23 | -65.39 |
| 2015-04-22 | -65.68 |
| 2015-04-21 | -67.62 |
| 2015-04-20 | -68.82 |
| 2015-04-17 | -66.13 |
| 2015-04-16 | -65.68 |
| 2015-04-15 | -65.24 |
| 2015-04-14 | -63.74 |
| 2015-04-13 | -62.70 |
| 2015-04-10 | -67.62 |
| 2015-04-09 | -71.65 |
| 2015-04-08 | -70.91 |
| 2015-04-02 | -71.35 |
| 2015-04-01 | -70.61 |
| 2015-03-31 | -70.91 |
| 2015-03-30 | -70.16 |
| 2015-03-27 | -70.31 |
| 2015-03-26 | -70.31 |
| 2015-03-25 | -71.50 |
| 2015-03-24 | -69.56 |
| 2015-03-23 | -68.22 |
| 2015-03-20 | -68.22 |
| 2015-03-19 | -67.03 |
| 2015-03-18 | -69.12 |
| 2015-03-17 | -69.86 |
| 2015-03-16 | -70.31 |
| 2015-03-13 | -68.52 |
| 2015-03-12 | -73.44 |
| 2015-03-11 | -74.19 |
| 2015-03-10 | -73.44 |
| 2015-03-09 | -75.68 |
| 2015-03-06 | -75.68 |
| 2015-03-05 | -75.23 |
| 2015-03-04 | -75.83 |
| 2015-03-03 | -75.38 |
| 2015-03-02 | -75.83 |
| 2015-02-27 | -75.08 |
| 2015-02-26 | -74.64 |
| 2015-02-25 | -75.23 |
| 2015-02-24 | -75.53 |
| 2015-02-23 | -76.13 |
| 2015-02-18 | -75.98 |
| 2015-02-17 | -75.83 |
| 2015-02-16 | -75.98 |
| 2015-02-13 | -75.53 |
| 2015-02-12 | -75.38 |
| 2015-02-11 | -75.38 |
| 2015-02-10 | -75.38 |
| 2015-02-09 | -75.23 |
| 2015-02-06 | -75.23 |
| 2015-02-05 | -75.38 |
| 2015-02-04 | -75.38 |
| 2015-02-03 | -74.93 |
| 2015-02-02 | -74.93 |
| 2015-01-30 | -75.23 |
| 2015-01-29 | -74.79 |
| 2015-01-28 | -74.49 |
| 2015-01-27 | -74.04 |
| 2015-01-26 | -73.74 |
| 2015-01-23 | -73.89 |
| 2015-01-22 | -75.23 |
| 2015-01-21 | -74.49 |
| 2015-01-20 | -75.08 |
| 2015-01-19 | -75.08 |
| 2015-01-16 | -74.49 |
| 2015-01-15 | -74.49 |
| 2015-01-14 | -72.85 |
| 2015-01-13 | -72.70 |
| 2015-01-12 | -72.55 |
| 2015-01-09 | -71.95 |
| 2015-01-08 | -71.50 |
| 2015-01-07 | -71.06 |
| 2015-01-06 | -70.91 |
| 2015-01-05 | -70.91 |
| 2015-01-02 | -72.55 |
| 2014-12-31 | -73.59 |
| 2014-12-30 | -75.38 |
| 2014-12-29 | -75.98 |
| 2014-12-24 | -74.93 |
| 2014-12-23 | -74.64 |
| 2014-12-22 | -74.64 |
| 2014-12-19 | -73.44 |
| 2014-12-18 | -73.14 |
| 2014-12-17 | -72.55 |
| 2014-12-16 | -73.44 |
| 2014-12-15 | -73.74 |
| 2014-12-12 | -72.85 |
| 2014-12-11 | -73.29 |
| 2014-12-10 | -73.00 |
| 2014-12-09 | -72.25 |
| 2014-12-08 | -71.35 |
| 2014-12-05 | -70.76 |
| 2014-12-04 | -70.31 |
| 2014-12-03 | -70.31 |
| 2014-12-02 | -71.65 |
| 2014-12-01 | -72.25 |
| 2014-11-28 | -71.65 |
| 2014-11-27 | -71.35 |
| 2014-11-26 | -70.31 |
| 2014-11-25 | -69.71 |
| 2014-11-24 | -68.97 |
| 2014-11-21 | -68.52 |
| 2014-11-20 | -68.37 |
| 2014-11-19 | -68.52 |
| 2014-11-18 | -68.52 |
| 2014-11-17 | -68.37 |
| 2014-11-14 | -69.86 |
| 2014-11-13 | -68.97 |
| 2014-11-12 | -68.37 |
| 2014-11-11 | -67.92 |
| 2014-11-10 | -66.88 |
| 2014-11-07 | -67.18 |
| 2014-11-06 | -67.03 |
| 2014-11-05 | -66.43 |
| 2014-11-04 | -67.62 |
| 2014-11-03 | -67.33 |
| 2014-10-31 | -66.28 |
| 2014-10-30 | -66.28 |
| 2014-10-29 | -65.68 |
| 2014-10-28 | -66.73 |
| 2014-10-27 | -68.07 |
| 2014-10-24 | -66.73 |
| 2014-10-23 | -65.98 |
| 2014-10-22 | -64.94 |
| 2014-10-21 | -65.09 |
| 2014-10-20 | -65.24 |
| 2014-10-17 | -63.60 |
| 2014-10-16 | -62.70 |
| 2014-10-15 | -62.70 |
| 2014-10-14 | -62.70 |
| 2014-10-13 | -63.74 |
| 2014-10-10 | -66.28 |
| 2014-10-09 | -65.68 |
| 2014-10-08 | -65.98 |
| 2014-10-07 | -65.83 |
| 2014-10-06 | -65.83 |
| 2014-10-03 | -67.77 |
| 2014-09-30 | -70.91 |
| 2014-09-29 | -68.52 |
| 2014-09-26 | -66.43 |
| 2014-09-25 | -63.89 |
| 2014-09-24 | -61.95 |
| 2014-09-23 | -61.21 |
| 2014-09-22 | -62.70 |
| 2014-09-19 | -62.70 |
| 2014-09-18 | -61.21 |
| 2014-09-17 | -62.70 |
| 2014-09-16 | -60.46 |
| 2014-09-15 | -58.97 |
| 2014-09-12 | -61.21 |
| 2014-09-11 | -61.21 |
| 2014-09-10 | -64.64 |
| 2014-09-08 | -63.74 |
| 2014-09-05 | -65.54 |
| 2014-09-04 | -64.49 |
| 2014-09-03 | -70.16 |
| 2014-09-02 | -71.50 |
| 2014-09-01 | -71.50 |
| 2014-08-29 | -71.35 |
| 2014-08-28 | -72.40 |
| 2014-08-27 | -73.29 |
| 2014-08-26 | -73.00 |
| 2014-08-25 | -73.14 |
| 2014-08-22 | -72.55 |
| 2014-08-21 | -72.25 |
| 2014-08-20 | -73.74 |
| 2014-08-19 | -73.74 |
| 2014-08-18 | -74.19 |
| 2014-08-15 | -74.34 |
| 2014-08-14 | -74.19 |
| 2014-08-13 | -73.29 |
| 2014-08-12 | -73.14 |
| 2014-08-11 | -73.00 |
| 2014-08-08 | -74.49 |
| 2014-08-07 | -75.38 |
| 2014-08-06 | -75.38 |
| 2014-08-05 | -75.38 |
| 2014-08-04 | -73.89 |
| 2014-08-01 | -73.89 |
| 2014-07-31 | -73.00 |
| 2014-07-30 | -74.79 |
| 2014-07-29 | -72.85 |
| 2014-07-28 | -73.14 |
| 2014-07-25 | -73.74 |
| 2014-07-24 | -73.89 |
| 2014-07-23 | -70.01 |
| 2014-07-22 | -71.65 |
| 2014-07-21 | -71.65 |
| 2014-07-18 | -70.76 |
| 2014-07-17 | -75.08 |
| 2014-07-16 | -74.79 |
| 2014-07-15 | -74.79 |
| 2014-07-14 | -74.93 |
| 2014-07-11 | -73.59 |
| 2014-07-10 | -73.00 |
| 2014-07-09 | -72.85 |
| 2014-07-08 | -74.79 |
| 2014-07-07 | -75.38 |
| 2014-07-04 | -75.68 |
| 2014-07-03 | -74.64 |
| 2014-07-02 | -78.81 |
| 2014-06-30 | -78.52 |
| 2014-06-27 | -77.77 |
| 2014-06-26 | -76.87 |
| 2014-06-25 | -78.52 |
| 2014-06-24 | -78.81 |
| 2014-06-23 | -77.32 |
| 2014-06-20 | -76.43 |
| 2014-06-19 | -77.02 |
| 2014-06-18 | -75.08 |
| 2014-06-17 | -78.96 |
| 2014-06-16 | -78.37 |
| 2014-06-13 | -82.25 |
| 2014-06-12 | -84.18 |
| 2014-06-11 | -84.33 |
| 2014-06-10 | -85.38 |
| 2014-06-09 | -85.98 |
| 2014-06-06 | -86.27 |
| 2014-06-05 | -86.27 |
| 2014-06-04 | -86.27 |
| 2014-06-03 | -86.72 |
| 2014-05-30 | -86.87 |
| 2014-05-29 | -87.02 |
| 2014-05-28 | -86.87 |
| 2014-05-27 | -87.02 |
| 2014-05-26 | -87.02 |
| 2014-05-23 | -86.57 |
| 2014-05-22 | -86.57 |
| 2014-05-21 | -86.72 |
| 2014-05-20 | -86.87 |
| 2014-05-19 | -86.42 |
| 2014-05-16 | -86.57 |
| 2014-05-15 | -86.57 |
| 2014-05-14 | -86.57 |
| 2014-05-13 | -86.72 |
| 2014-05-12 | -86.72 |
| 2014-05-09 | -86.72 |
| 2014-05-08 | -86.72 |
| 2014-05-07 | -87.02 |
| 2014-05-05 | -87.02 |
| 2014-05-02 | -87.17 |
| 2014-04-30 | -87.02 |
| 2014-04-29 | -86.87 |
| 2014-04-28 | -87.17 |
| 2014-04-25 | -87.02 |
| 2014-04-24 | -87.02 |
| 2014-04-23 | -87.17 |
| 2014-04-22 | -87.17 |
| 2014-04-17 | -87.32 |
| 2014-04-16 | -87.02 |
| 2014-04-15 | -87.02 |
| 2014-04-14 | -87.02 |
| 2014-04-11 | -87.02 |
| 2014-04-10 | -86.87 |
| 2014-04-09 | -86.87 |
| 2014-04-08 | -87.02 |
| 2014-04-07 | -86.87 |
| 2014-04-04 | -86.57 |
| 2014-04-03 | -86.87 |
| 2014-04-02 | -86.57 |
| 2014-04-01 | -87.02 |
| 2014-03-31 | -87.02 |
| 2014-03-28 | -87.02 |
| 2014-03-27 | -87.02 |
| 2014-03-26 | -86.87 |
| 2014-03-25 | -86.87 |
| 2014-03-24 | -86.42 |
| 2014-03-21 | -86.87 |
| 2014-03-20 | -86.87 |
| 2014-03-19 | -86.87 |
| 2014-03-18 | -86.72 |
| 2014-03-17 | -86.72 |
| 2014-03-14 | -86.87 |
| 2014-03-13 | -86.72 |
| 2014-03-12 | -86.57 |
| 2014-03-11 | -86.72 |
| 2014-03-10 | -86.72 |
| 2014-03-07 | -86.42 |
| 2014-03-06 | -86.12 |
| 2014-03-05 | -86.12 |
| 2014-03-04 | -86.27 |
| 2014-03-03 | -86.27 |
| 2014-02-28 | -86.12 |
| 2014-02-27 | -86.27 |
| 2014-02-26 | -86.12 |
| 2014-02-25 | -86.27 |
| 2014-02-24 | -86.12 |
| 2014-02-21 | -85.83 |
| 2014-02-20 | -85.83 |
| 2014-02-19 | -85.23 |
| 2014-02-18 | -86.42 |
| 2014-02-17 | -86.12 |
| 2014-02-14 | -85.98 |
| 2014-02-13 | -86.57 |
| 2014-02-12 | -86.57 |
| 2014-02-11 | -86.87 |
| 2014-02-10 | -86.72 |
| 2014-02-07 | -87.02 |
| 2014-02-06 | -86.87 |
| 2014-02-05 | -86.87 |
| 2014-02-04 | -86.87 |
| 2014-01-30 | -86.72 |
| 2014-01-29 | -86.57 |
| 2014-01-28 | -86.57 |
| 2014-01-27 | -86.57 |
| 2014-01-24 | -86.72 |
| 2014-01-23 | -86.57 |
| 2014-01-22 | -86.42 |
| 2014-01-21 | -86.72 |
| 2014-01-20 | -86.72 |
| 2014-01-17 | -86.57 |
| 2014-01-16 | -86.57 |
| 2014-01-15 | -86.42 |
| 2014-01-14 | -86.42 |
| 2014-01-13 | -86.72 |
| 2014-01-10 | -86.87 |
| 2014-01-09 | -86.72 |
| 2014-01-08 | -86.57 |
| 2014-01-07 | -86.87 |
| 2014-01-06 | -86.72 |
| 2014-01-03 | -86.57 |
| 2014-01-02 | -86.57 |
| 2013-12-31 | -86.57 |
| 2013-12-30 | -86.57 |
| 2013-12-27 | -86.57 |
| 2013-12-24 | -86.57 |
| 2013-12-23 | -86.57 |
| 2013-12-20 | -86.42 |
| 2013-12-19 | -86.57 |
| 2013-12-18 | -86.12 |
| 2013-12-17 | -86.12 |
| 2013-12-16 | -86.57 |
| 2013-12-13 | -86.27 |
| 2013-12-12 | -86.27 |
| 2013-12-11 | -85.98 |
| 2013-12-10 | -86.57 |
| 2013-12-09 | -86.57 |
| 2013-12-06 | -86.57 |
| 2013-12-05 | -86.57 |
| 2013-12-04 | -86.57 |
| 2013-12-03 | -86.72 |
| 2013-12-02 | -86.72 |
| 2013-11-29 | -86.57 |
| 2013-11-28 | -86.57 |
| 2013-11-27 | -86.72 |
| 2013-11-26 | -86.57 |
| 2013-11-25 | -86.42 |
| 2013-11-22 | -86.12 |
| 2013-11-21 | -86.87 |
| 2013-11-20 | -86.72 |
| 2013-11-19 | -86.57 |
| 2013-11-18 | -86.57 |
| 2013-11-15 | -86.72 |
| 2013-11-14 | -86.72 |
| 2013-11-13 | -87.17 |
| 2013-11-12 | -86.57 |
| 2013-11-11 | -86.42 |
| 2013-11-08 | -86.57 |
| 2013-11-07 | -86.27 |
| 2013-11-06 | -86.27 |
| 2013-11-05 | -86.12 |
| 2013-11-04 | -86.12 |
| 2013-11-01 | -85.98 |
| 2013-10-31 | -86.12 |
| 2013-10-30 | -85.98 |
| 2013-10-29 | -86.12 |
| 2013-10-28 | -86.12 |
| 2013-10-25 | -86.12 |
| 2013-10-24 | -85.98 |
| 2013-10-23 | -85.98 |
| 2013-10-22 | -85.98 |
| 2013-10-21 | -85.38 |
| 2013-10-18 | -85.83 |
| 2013-10-17 | -85.83 |
| 2013-10-16 | -85.08 |
| 2013-10-15 | -86.57 |
| 2013-10-11 | -86.87 |
| 2013-10-10 | -86.72 |
| 2013-10-09 | -86.57 |
| 2013-10-08 | -86.27 |
| 2013-10-07 | -86.72 |
| 2013-10-04 | -86.87 |
| 2013-10-03 | -86.42 |
| 2013-10-02 | -86.27 |
| 2013-09-30 | -85.83 |
| 2013-09-27 | -86.27 |
| 2013-09-26 | -86.27 |
| 2013-09-25 | -86.27 |
| 2013-09-24 | -86.42 |
| 2013-09-23 | -86.12 |
| 2013-09-19 | -86.57 |
| 2013-09-18 | -86.57 |
| 2013-09-17 | -86.57 |
| 2013-09-16 | -86.57 |
| 2013-09-13 | -87.91 |
| 2013-09-12 | -87.77 |
| 2013-09-11 | -87.91 |
| 2013-09-10 | -88.06 |
| 2013-09-09 | -87.91 |
| 2013-09-06 | -88.06 |
| 2013-09-05 | -88.06 |
| 2013-09-04 | -88.06 |
| 2013-09-03 | -87.91 |
| 2013-09-02 | -88.06 |
| 2013-08-30 | -87.91 |
| 2013-08-29 | -88.06 |
| 2013-08-28 | -88.06 |
| 2013-08-27 | -88.06 |
| 2013-08-26 | -87.91 |
| 2013-08-23 | -88.21 |
| 2013-08-22 | -88.06 |
| 2013-08-21 | -87.62 |
| 2013-08-20 | -87.62 |
| 2013-08-19 | -87.47 |
| 2013-08-16 | -87.17 |
| 2013-08-15 | -87.32 |
| 2013-08-13 | -86.57 |
| 2013-08-12 | -87.32 |
| 2013-08-09 | -87.32 |
| 2013-08-08 | -87.47 |
| 2013-08-07 | -87.47 |
| 2013-08-06 | -87.47 |
| 2013-08-05 | -87.32 |
| 2013-08-02 | -87.32 |
| 2013-08-01 | -87.32 |
| 2013-07-31 | -87.17 |
| 2013-07-30 | -86.87 |
| 2013-07-29 | -87.62 |
| 2013-07-26 | -87.02 |
| 2013-07-25 | -87.91 |
| 2013-07-24 | -87.77 |
| 2013-07-23 | -87.62 |
| 2013-07-22 | -88.06 |
| 2013-07-19 | -86.57 |
| 2013-07-18 | -88.51 |
| 2013-07-17 | -88.36 |
| 2013-07-16 | -88.21 |
| 2013-07-15 | -88.21 |
| 2013-07-12 | -88.21 |
| 2013-07-11 | -88.06 |
| 2013-07-10 | -88.36 |
| 2013-07-09 | -88.21 |
| 2013-07-08 | -88.06 |
| 2013-07-05 | -87.91 |
| 2013-07-04 | -87.77 |
| 2013-07-03 | -87.91 |
| 2013-07-02 | -87.62 |
| 2013-06-28 | -87.62 |
| 2013-06-27 | -87.47 |
| 2013-06-26 | -87.91 |
| 2013-06-25 | -87.77 |
| 2013-06-24 | -86.87 |
| 2013-06-21 | -86.12 |
| 2013-06-20 | -85.98 |
| 2013-06-19 | -85.98 |
| 2013-06-18 | -85.38 |
| 2013-06-17 | -85.98 |
| 2013-06-14 | -85.98 |
| 2013-06-13 | -85.98 |
| 2013-06-11 | -85.68 |
| 2013-06-10 | -85.23 |
| 2013-06-07 | -84.63 |
| 2013-06-06 | -84.63 |
| 2013-06-05 | -83.74 |
| 2013-06-04 | -83.29 |
| 2013-06-03 | -87.17 |
| 2013-05-31 | -87.62 |
| 2013-05-30 | -87.62 |
| 2013-05-29 | -87.62 |
| 2013-05-28 | -87.91 |
| 2013-05-27 | -87.77 |
| 2013-05-24 | -87.32 |
| 2013-05-23 | -87.62 |
| 2013-05-22 | -87.02 |
| 2013-05-21 | -87.02 |
| 2013-05-20 | -86.87 |
| 2013-05-16 | -86.72 |
| 2013-05-15 | -86.87 |
| 2013-05-14 | -86.57 |
| 2013-05-13 | -86.12 |
| 2013-05-10 | -86.42 |
| 2013-05-09 | -86.57 |
| 2013-05-08 | -86.72 |
| 2013-05-07 | -86.72 |
| 2013-05-06 | -86.72 |
| 2013-05-03 | -86.72 |
| 2013-05-02 | -87.32 |
| 2013-04-30 | -87.32 |
| 2013-04-29 | -87.02 |
| 2013-04-26 | -87.02 |
| 2013-04-25 | -87.02 |
| 2013-04-24 | -87.17 |
| 2013-04-23 | -86.87 |
| 2013-04-22 | -86.87 |
| 2013-04-19 | -87.02 |
| 2013-04-18 | -87.02 |
| 2013-04-17 | -87.02 |
| 2013-04-16 | -86.87 |
| 2013-04-15 | -86.72 |
| 2013-04-12 | -86.87 |
| 2013-04-11 | -86.42 |
| 2013-04-10 | -86.87 |
| 2013-04-09 | -86.72 |
| 2013-04-08 | -86.72 |
| 2013-04-05 | -87.32 |
| 2013-04-03 | -86.72 |
| 2013-04-02 | -86.57 |
| 2013-03-28 | -86.42 |
| 2013-03-27 | -86.42 |
| 2013-03-26 | -86.57 |
| 2013-03-25 | -86.27 |
| 2013-03-22 | -86.42 |
| 2013-03-21 | -86.42 |
| 2013-03-20 | -86.42 |
| 2013-03-19 | -86.57 |
| 2013-03-18 | -86.57 |
| 2013-03-15 | -86.12 |
| 2013-03-14 | -85.83 |
| 2013-03-13 | -85.68 |
| 2013-03-12 | -84.93 |
| 2013-03-11 | -84.48 |
| 2013-03-08 | -84.18 |
| 2013-03-07 | -84.33 |
| 2013-03-06 | -84.48 |
| 2013-03-05 | -84.33 |
| 2013-03-04 | -84.48 |
| 2013-03-01 | -84.18 |
| 2013-02-28 | -84.18 |
| 2013-02-27 | -84.18 |
| 2013-02-26 | -84.33 |
| 2013-02-25 | -84.18 |
| 2013-02-22 | -83.89 |
| 2013-02-21 | -84.18 |
| 2013-02-20 | -83.59 |
| 2013-02-19 | -83.74 |
| 2013-02-18 | -82.99 |
| 2013-02-15 | -82.84 |
| 2013-02-14 | -83.14 |
| 2013-02-08 | -83.14 |
| 2013-02-07 | -83.44 |
| 2013-02-06 | -82.10 |
| 2013-02-05 | -81.95 |
| 2013-02-04 | -81.65 |
| 2013-02-01 | -81.65 |
| 2013-01-31 | -82.39 |
| 2013-01-30 | -82.84 |
| 2013-01-29 | -82.69 |
| 2013-01-28 | -82.25 |
| 2013-01-25 | -81.95 |
| 2013-01-24 | -83.59 |
| 2013-01-23 | -84.48 |
| 2013-01-22 | -84.48 |
| 2013-01-21 | -84.78 |
| 2013-01-18 | -84.18 |
| 2013-01-17 | -84.48 |
| 2013-01-16 | -84.48 |
| 2013-01-15 | -84.33 |
| 2013-01-14 | -84.18 |
| 2013-01-11 | -83.74 |
| 2013-01-10 | -84.04 |
| 2013-01-09 | -84.33 |
| 2013-01-08 | -84.48 |
| 2013-01-07 | -84.63 |
| 2013-01-04 | -84.93 |
| 2013-01-03 | -84.63 |
| 2013-01-02 | -84.78 |
| 2012-12-31 | -85.38 |
| 2012-12-28 | -84.78 |
| 2012-12-27 | -84.93 |
| 2012-12-24 | -84.63 |
| 2012-12-21 | -84.48 |
| 2012-12-20 | -84.48 |
| 2012-12-19 | -84.48 |
| 2012-12-18 | -84.33 |
| 2012-12-17 | -84.48 |
| 2012-12-14 | -84.63 |
| 2012-12-13 | -84.63 |
| 2012-12-12 | -84.48 |
| 2012-12-11 | -84.78 |
| 2012-12-10 | -84.48 |
| 2012-12-07 | -83.89 |
| 2012-12-06 | -84.33 |
| 2012-12-05 | -83.89 |
| 2012-12-04 | -84.18 |
| 2012-12-03 | -83.89 |
| 2012-11-30 | -84.04 |
| 2012-11-29 | -82.54 |
| 2012-11-28 | -81.65 |
| 2012-11-27 | -82.25 |
| 2012-11-26 | -81.65 |
| 2012-11-23 | -81.65 |
| 2012-11-22 | -81.95 |
| 2012-11-21 | -81.80 |
| 2012-11-20 | -81.80 |
| 2012-11-19 | -81.80 |
| 2012-11-16 | -81.80 |
| 2012-11-15 | -81.80 |
| 2012-11-14 | -81.80 |
| 2012-11-13 | -81.80 |
| 2012-11-12 | -81.35 |
| 2012-11-09 | -81.35 |
| 2012-11-08 | -81.35 |
| 2012-11-07 | -80.90 |
| 2012-11-06 | -81.65 |
| 2012-11-05 | -81.80 |
| 2012-11-02 | -81.65 |
| 2012-11-01 | -82.69 |
| 2012-10-31 | -83.44 |
| 2012-10-30 | -83.59 |
| 2012-10-29 | -82.84 |
| 2012-10-26 | -83.59 |
| 2012-10-25 | -83.74 |
| 2012-10-24 | -83.59 |
| 2012-10-22 | -83.89 |
| 2012-10-19 | -83.89 |
| 2012-10-18 | -83.59 |
| 2012-10-17 | -83.74 |
| 2012-10-16 | -84.04 |
| 2012-10-15 | -84.04 |
| 2012-10-12 | -83.89 |
| 2012-10-11 | -83.74 |
| 2012-10-10 | -84.33 |
| 2012-10-09 | -83.89 |
| 2012-10-08 | -83.59 |
| 2012-10-05 | -82.99 |
| 2012-10-04 | -84.33 |
| 2012-10-03 | -84.33 |
| 2012-09-28 | -84.63 |
| 2012-09-27 | -84.18 |
| 2012-09-26 | -84.93 |
| 2012-09-25 | -84.78 |
| 2012-09-24 | -84.48 |
| 2012-09-21 | -84.33 |
| 2012-09-20 | -84.18 |
| 2012-09-19 | -84.48 |
| 2012-09-18 | -85.08 |
| 2012-09-17 | -85.23 |
| 2012-09-14 | -84.78 |
| 2012-09-13 | -85.08 |
| 2012-09-12 | -85.08 |
| 2012-09-11 | -85.68 |
| 2012-09-10 | -85.53 |
| 2012-09-07 | -85.38 |
| 2012-09-06 | -85.38 |
| 2012-09-05 | -86.12 |
| 2012-09-04 | -85.98 |
| 2012-09-03 | -86.27 |
| 2012-08-31 | -86.12 |
| 2012-08-30 | -86.27 |
| 2012-08-29 | -85.68 |
| 2012-08-28 | -85.83 |
| 2012-08-27 | -85.98 |
| 2012-08-24 | -85.83 |
| 2012-08-23 | -85.38 |
| 2012-08-22 | -85.23 |
| 2012-08-21 | -84.78 |
| 2012-08-20 | -84.93 |
| 2012-08-17 | -84.48 |
| 2012-08-16 | -86.12 |
| 2012-08-15 | -86.27 |
| 2012-08-14 | -86.12 |
| 2012-08-13 | -86.27 |
| 2012-08-10 | -85.98 |
| 2012-08-09 | -85.83 |
| 2012-08-08 | -85.68 |
| 2012-08-07 | -86.12 |
| 2012-08-06 | -85.68 |
| 2012-08-03 | -85.83 |
| 2012-08-02 | -85.53 |
| 2012-08-01 | -85.53 |
| 2012-07-31 | -85.08 |
| 2012-07-30 | -86.42 |
| 2012-07-27 | -86.42 |
| 2012-07-26 | -86.12 |
| 2012-07-25 | -86.12 |
| 2012-07-24 | -85.83 |
| 2012-07-23 | -85.53 |
| 2012-07-20 | -85.23 |
| 2012-07-19 | -85.08 |
| 2012-07-18 | -85.08 |
| 2012-07-17 | -84.33 |
| 2012-07-16 | -85.23 |
| 2012-07-13 | -85.38 |
| 2012-07-12 | -84.93 |
| 2012-07-11 | -84.93 |
| 2012-07-10 | -84.78 |
| 2012-07-09 | -84.33 |
| 2012-07-06 | -83.89 |
| 2012-07-05 | -84.93 |
| 2012-07-04 | -84.48 |
| 2012-07-03 | -84.48 |
| 2012-06-29 | -84.78 |
| 2012-06-28 | -85.38 |
| 2012-06-27 | -85.23 |
| 2012-06-26 | -85.08 |
| 2012-06-25 | -84.48 |
| 2012-06-22 | -84.04 |
| 2012-06-21 | -83.59 |
| 2012-06-20 | -83.14 |
| 2012-06-19 | -82.99 |
| 2012-06-18 | -83.29 |
| 2012-06-15 | -83.74 |
| 2012-06-14 | -83.59 |
| 2012-06-13 | -82.99 |
| 2012-06-12 | -82.69 |
| 2012-06-11 | -83.29 |
| 2012-06-08 | -83.59 |
| 2012-06-07 | -84.18 |
| 2012-06-06 | -84.04 |
| 2012-06-05 | -84.18 |
| 2012-06-04 | -84.33 |
| 2012-06-01 | -82.99 |
| 2012-05-31 | -82.69 |
| 2012-05-30 | -83.14 |
| 2012-05-29 | -82.39 |
| 2012-05-28 | -82.99 |
| 2012-05-25 | -82.69 |
| 2012-05-24 | -82.99 |
| 2012-05-23 | -82.99 |
| 2012-05-22 | -82.54 |
| 2012-05-21 | -82.84 |
| 2012-05-18 | -82.54 |
| 2012-05-17 | -82.10 |
| 2012-05-16 | -82.10 |
| 2012-05-15 | -81.95 |
| 2012-05-14 | -81.50 |
| 2012-05-11 | -81.50 |
| 2012-05-10 | -81.35 |
| 2012-05-09 | -81.65 |
| 2012-05-08 | -81.35 |
| 2012-05-07 | -81.05 |
| 2012-05-04 | -80.60 |
| 2012-05-03 | -81.50 |
| 2012-05-02 | -80.60 |
| 2012-04-30 | -81.35 |
| 2012-04-27 | -81.05 |
| 2012-04-26 | -81.05 |
| 2012-04-25 | -80.90 |
| 2012-04-24 | -81.35 |
| 2012-04-23 | -80.90 |
| 2012-04-20 | -80.60 |
| 2012-04-19 | -80.60 |
| 2012-04-18 | -80.31 |
| 2012-04-17 | -81.80 |
| 2012-04-16 | -81.35 |
| 2012-04-13 | -81.05 |
| 2012-04-12 | -80.60 |
| 2012-04-11 | -81.35 |
| 2012-04-10 | -80.60 |
| 2012-04-05 | -80.01 |
| 2012-04-03 | -79.41 |
| 2012-04-02 | -75.23 |
| 2012-03-30 | -74.93 |
| 2012-03-29 | -74.04 |
| 2012-03-28 | -74.19 |
| 2012-03-27 | -73.59 |
| 2012-03-26 | -74.34 |
| 2012-03-23 | -74.49 |
| 2012-03-22 | -74.49 |
| 2012-03-21 | -74.19 |
| 2012-03-20 | -74.19 |
| 2012-03-19 | -73.89 |
| 2012-03-16 | -73.14 |
| 2012-03-15 | -73.89 |
| 2012-03-14 | -73.29 |
| 2012-03-13 | -73.00 |
| 2012-03-12 | -72.70 |
| 2012-03-09 | -72.55 |
| 2012-03-08 | -72.55 |
| 2012-03-07 | -73.14 |
| 2012-03-06 | -73.00 |
| 2012-03-05 | -71.95 |
| 2012-03-02 | -71.80 |
| 2012-03-01 | -71.65 |
| 2012-02-29 | -71.35 |
| 2012-02-28 | -71.35 |
| 2012-02-27 | -71.20 |
| 2012-02-24 | -70.46 |
| 2012-02-23 | -70.46 |
| 2012-02-22 | -70.46 |
| 2012-02-21 | -71.06 |
| 2012-02-20 | -70.16 |
| 2012-02-17 | -70.16 |
| 2012-02-16 | -69.56 |
| 2012-02-15 | -69.86 |
| 2012-02-14 | -69.56 |
| 2012-02-13 | -68.97 |
| 2012-02-10 | -68.52 |
| 2012-02-09 | -67.18 |
| 2012-02-08 | -67.92 |
| 2012-02-07 | -68.22 |
| 2012-02-06 | -67.47 |
| 2012-02-03 | -67.92 |
| 2012-02-02 | -67.47 |
| 2012-02-01 | -67.92 |
| 2012-01-31 | -68.52 |
| 2012-01-30 | -68.07 |
| 2012-01-27 | -68.67 |
| 2012-01-26 | -68.82 |
| 2012-01-20 | -68.07 |
| 2012-01-19 | -67.47 |
| 2012-01-18 | -67.33 |
| 2012-01-17 | -68.67 |
| 2012-01-16 | -69.12 |
| 2012-01-13 | -71.65 |
| 2012-01-12 | -71.80 |
| 2012-01-11 | -72.25 |
| 2012-01-10 | -72.40 |
| 2012-01-09 | -72.40 |
| 2012-01-06 | -72.70 |
| 2012-01-05 | -72.40 |
| 2012-01-04 | -71.95 |
| 2012-01-03 | -72.25 |
| 2011-12-30 | -71.80 |
| 2011-12-29 | -72.25 |
| 2011-12-28 | -71.20 |
| 2011-12-23 | -70.76 |
| 2011-12-22 | -71.06 |
| 2011-12-21 | -70.76 |
| 2011-12-20 | -70.61 |
| 2011-12-19 | -70.76 |
| 2011-12-16 | -70.16 |
| 2011-12-15 | -70.76 |
| 2011-12-14 | -70.16 |
| 2011-12-13 | -71.20 |
| 2011-12-12 | -70.01 |
| 2011-12-09 | -69.86 |
| 2011-12-08 | -68.97 |
| 2011-12-07 | -68.07 |
| 2011-12-06 | -68.37 |
| 2011-12-05 | -68.82 |
| 2011-12-02 | -68.67 |
| 2011-12-01 | -67.92 |
| 2011-11-30 | -67.77 |
| 2011-11-29 | -70.16 |
| 2011-11-28 | -71.06 |
| 2011-11-25 | -71.20 |
| 2011-11-24 | -70.91 |
| 2011-11-23 | -70.16 |
| 2011-11-22 | -69.41 |
| 2011-11-21 | -70.46 |
| 2011-11-18 | -70.76 |
| 2011-11-17 | -70.31 |
| 2011-11-16 | -70.31 |
| 2011-11-15 | -69.41 |
| 2011-11-14 | -69.56 |
| 2011-11-11 | -70.91 |
| 2011-11-10 | -71.50 |
| 2011-11-09 | -69.86 |
| 2011-11-08 | -70.01 |
| 2011-11-07 | -69.41 |
| 2011-11-04 | -67.62 |
| 2011-11-03 | -70.16 |
| 2011-11-02 | -69.56 |
| 2011-11-01 | -70.91 |
| 2011-10-31 | -69.12 |
| 2011-10-28 | -68.22 |
| 2011-10-27 | -68.37 |
| 2011-10-26 | -72.10 |
| 2011-10-25 | -71.65 |
| 2011-10-24 | -70.46 |
| 2011-10-21 | -71.65 |
| 2011-10-20 | -72.40 |
| 2011-10-19 | -72.25 |
| 2011-10-18 | -72.85 |
| 2011-10-17 | -70.46 |
| 2011-10-14 | -70.61 |
| 2011-10-13 | -67.18 |
| 2011-10-12 | -68.52 |
| 2011-10-11 | -70.91 |
| 2011-10-10 | -73.00 |
| 2011-10-07 | -73.74 |
| 2011-10-06 | -73.89 |
| 2011-10-04 | -74.64 |
| 2011-10-03 | -72.40 |
| 2011-09-30 | -69.71 |
| 2011-09-28 | -69.41 |
| 2011-09-27 | -70.01 |
| 2011-09-26 | -71.20 |
| 2011-09-23 | -68.07 |
| 2011-09-22 | -65.54 |
| 2011-09-21 | -62.70 |
| 2011-09-20 | -62.70 |
| 2011-09-19 | -61.95 |
| 2011-09-16 | -59.72 |
| 2011-09-15 | -60.46 |
| 2011-09-14 | -60.46 |
| 2011-09-12 | -59.72 |
| 2011-09-09 | -57.48 |
| 2011-09-08 | -57.48 |
| 2011-09-07 | -58.22 |
| 2011-09-06 | -58.22 |
| 2011-09-05 | -58.22 |
| 2011-09-02 | -56.73 |
| 2011-09-01 | -55.99 |
| 2011-08-31 | -54.49 |
| 2011-08-30 | -57.48 |
| 2011-08-29 | -58.22 |
| 2011-08-26 | -57.48 |
| 2011-08-25 | -57.48 |
| 2011-08-24 | -58.22 |
| 2011-08-23 | -57.48 |
| 2011-08-22 | -57.48 |
| 2011-08-19 | -57.48 |
| 2011-08-18 | -57.48 |
| 2011-08-17 | -57.48 |
| 2011-08-16 | -58.97 |
| 2011-08-15 | -57.48 |
| 2011-08-12 | -58.22 |
| 2011-08-11 | -58.22 |
| 2011-08-10 | -57.48 |
| 2011-08-09 | -59.72 |
| 2011-08-08 | -56.73 |
| 2011-08-05 | -53.75 |
| 2011-08-04 | -52.26 |
| 2011-08-03 | -52.26 |
| 2011-08-02 | -51.51 |
| 2011-08-01 | -50.02 |
| 2011-07-29 | -50.76 |
| 2011-07-28 | -51.51 |
| 2011-07-27 | -50.76 |
| 2011-07-26 | -50.76 |
| 2011-07-25 | -53.00 |
| 2011-07-22 | -52.26 |
| 2011-07-21 | -54.49 |
| 2011-07-20 | -53.75 |
| 2011-07-19 | -53.75 |
| 2011-07-18 | -53.75 |
| 2011-07-15 | -53.00 |
| 2011-07-14 | -52.26 |
| 2011-07-13 | -50.76 |
| 2011-07-12 | -51.51 |
| 2011-07-11 | -50.02 |
| 2011-07-08 | -50.02 |
| 2011-07-07 | -49.27 |
| 2011-07-06 | -49.27 |
| 2011-07-05 | -53.00 |
| 2011-07-04 | -53.75 |
| 2011-06-30 | -53.75 |
| 2011-06-29 | -55.24 |
| 2011-06-28 | -55.99 |
| 2011-06-27 | -55.24 |
| 2011-06-24 | -54.49 |
| 2011-06-23 | -54.49 |
| 2011-06-22 | -53.75 |
| 2011-06-21 | -53.00 |
| 2011-06-20 | -53.75 |
| 2011-06-17 | -53.75 |
| 2011-06-16 | -53.75 |
| 2011-06-15 | -53.00 |
| 2011-06-14 | -53.00 |
| 2011-06-13 | -53.00 |
| 2011-06-10 | -52.26 |
| 2011-06-09 | -53.75 |
| 2011-06-08 | -51.51 |
| 2011-06-07 | -49.27 |
| 2011-06-03 | -51.51 |
| 2011-06-02 | -52.26 |
| 2011-06-01 | -51.51 |
| 2011-05-31 | -50.76 |
| 2011-05-30 | -53.00 |
| 2011-05-27 | -53.75 |
| 2011-05-26 | -53.75 |
| 2011-05-25 | -54.49 |
| 2011-05-24 | -53.00 |
| 2011-05-23 | -53.00 |
| 2011-05-20 | -52.26 |
| 2011-05-19 | -50.76 |
| 2011-05-18 | -52.26 |
| 2011-05-17 | -52.26 |
| 2011-05-16 | -50.76 |
| 2011-05-13 | -52.26 |
| 2011-05-12 | -53.00 |
| 2011-05-11 | -52.26 |
| 2011-05-09 | -50.76 |
| 2011-05-06 | -52.26 |
| 2011-05-05 | -51.51 |
| 2011-05-04 | -49.27 |
| 2011-05-03 | -48.53 |
| 2011-04-29 | -49.27 |
| 2011-04-28 | -49.27 |
| 2011-04-27 | -49.27 |
| 2011-04-26 | -48.53 |
| 2011-04-21 | -47.03 |
| 2011-04-20 | -47.78 |
| 2011-04-19 | -47.03 |
| 2011-04-18 | -47.03 |
| 2011-04-15 | -45.54 |
| 2011-04-14 | -44.80 |
| 2011-04-13 | -45.54 |
| 2011-04-12 | -46.29 |
| 2011-04-11 | -45.54 |
| 2011-04-08 | -45.54 |
| 2011-04-07 | -44.05 |
| 2011-04-06 | -44.05 |
| 2011-04-04 | -43.30 |
| 2011-04-01 | -44.80 |
| 2011-03-31 | -44.05 |
| 2011-03-30 | -47.78 |
| 2011-03-29 | -47.78 |
| 2011-03-28 | -47.78 |
| 2011-03-25 | -45.54 |
| 2011-03-24 | -46.29 |
| 2011-03-23 | -42.56 |
| 2011-03-22 | -52.26 |
| 2011-03-21 | -51.51 |
| 2011-03-18 | -52.26 |
| 2011-03-17 | -51.51 |
| 2011-03-16 | -50.02 |
| 2011-03-15 | -52.26 |
| 2011-03-14 | -48.53 |
| 2011-03-11 | -47.78 |
| 2011-03-10 | -47.78 |
| 2011-03-09 | -47.03 |
| 2011-03-08 | -47.03 |
| 2011-03-07 | -47.03 |
| 2011-03-04 | -47.78 |
| 2011-03-03 | -47.78 |
| 2011-03-02 | -47.03 |
| 2011-03-01 | -49.27 |
| 2011-02-28 | -49.27 |
| 2011-02-25 | -50.02 |
| 2011-02-24 | -50.76 |
| 2011-02-23 | -44.80 |
| 2011-02-22 | -44.05 |
| 2011-02-21 | -41.07 |
| 2011-02-18 | -41.07 |
| 2011-02-17 | -41.07 |
| 2011-02-16 | -41.07 |
| 2011-02-15 | -42.56 |
| 2011-02-14 | -39.57 |
| 2011-02-11 | -41.81 |
| 2011-02-10 | -45.54 |
| 2011-02-09 | -41.81 |
| 2011-02-08 | -45.54 |
| 2011-02-07 | -44.05 |
| 2011-02-02 | -48.53 |
| 2011-02-01 | -50.02 |
| 2011-01-31 | -50.76 |
| 2011-01-28 | -55.24 |
| 2011-01-27 | -60.46 |
| 2011-01-26 | -61.95 |
| 2011-01-25 | -61.21 |
| 2011-01-24 | -60.46 |
| 2011-01-21 | -60.46 |
| 2011-01-20 | -61.95 |
| 2011-01-19 | -61.95 |
| 2011-01-18 | -60.46 |
| 2011-01-17 | -64.49 |
| 2011-01-14 | -63.45 |
| 2011-01-13 | -63.45 |
| 2011-01-12 | -63.00 |
| 2011-01-11 | -62.70 |
| 2011-01-10 | -62.70 |
| 2011-01-07 | -63.45 |
| 2011-01-06 | -62.85 |
| 2011-01-05 | -62.70 |
| 2011-01-04 | -63.00 |
| 2011-01-03 | -62.85 |
| 2010-12-31 | -61.21 |
| 2010-12-30 | -65.09 |
| 2010-12-29 | -65.24 |
| 2010-12-28 | -65.39 |
| 2010-12-24 | -65.09 |
| 2010-12-23 | -65.54 |
| 2010-12-22 | -64.19 |
| 2010-12-21 | -65.39 |
| 2010-12-20 | -64.94 |
| 2010-12-17 | -63.45 |
| 2010-12-16 | -62.70 |
| 2010-12-15 | -61.95 |
| 2010-12-14 | -59.72 |
| 2010-12-13 | -64.64 |
| 2010-12-10 | -63.89 |
| 2010-12-09 | -63.60 |
| 2010-12-08 | -63.15 |
| 2010-12-07 | -63.60 |
| 2010-12-06 | -61.95 |
| 2010-12-03 | -60.46 |
| 2010-12-02 | -60.46 |
| 2010-12-01 | -60.46 |
| 2010-11-30 | -58.22 |
| 2010-11-29 | -59.72 |
| 2010-11-26 | -60.46 |
| 2010-11-25 | -61.21 |
| 2010-11-24 | -59.72 |
| 2010-11-23 | -61.95 |
| 2010-11-22 | -59.72 |
| 2010-11-19 | -59.72 |
| 2010-11-18 | -58.97 |
| 2010-11-17 | -59.72 |
| 2010-11-16 | -58.22 |
| 2010-11-15 | -58.22 |
| 2010-11-12 | -56.73 |
| 2010-11-11 | -55.24 |
| 2010-11-10 | -57.48 |
| 2010-11-09 | -57.48 |
| 2010-11-08 | -58.22 |
| 2010-11-05 | -57.48 |
| 2010-11-04 | -57.48 |
| 2010-11-03 | -58.22 |
| 2010-11-02 | -58.22 |
| 2010-11-01 | -57.48 |
| 2010-10-29 | -58.22 |
| 2010-10-28 | -58.22 |
| 2010-10-27 | -56.73 |
| 2010-10-26 | -55.99 |
| 2010-10-25 | -54.49 |
| 2010-10-22 | -54.49 |
| 2010-10-21 | -54.49 |
| 2010-10-20 | -54.49 |
| 2010-10-19 | -53.75 |
| 2010-10-18 | -52.26 |
| 2010-10-15 | -56.73 |
| 2010-10-14 | -58.22 |
| 2010-10-13 | -57.48 |
| 2010-10-12 | -58.22 |
| 2010-10-11 | -57.48 |
| 2010-10-08 | -56.73 |
| 2010-10-07 | -58.22 |
| 2010-10-06 | -56.73 |
| 2010-10-05 | -58.97 |
| 2010-10-04 | -58.97 |
| 2010-09-30 | -58.22 |
| 2010-09-29 | -58.22 |
| 2010-09-28 | -58.22 |
| 2010-09-27 | -58.97 |
| 2010-09-24 | -58.22 |
| 2010-09-22 | -56.73 |
| 2010-09-21 | -57.48 |
| 2010-09-20 | -58.97 |
| 2010-09-17 | -58.97 |
| 2010-09-16 | -58.97 |
| 2010-09-15 | -60.46 |
| 2010-09-14 | -58.97 |
| 2010-09-13 | -53.75 |
| 2010-09-10 | -65.83 |
| 2010-09-09 | -64.19 |
| 2010-09-08 | -61.95 |
| 2010-09-07 | -62.70 |
| 2010-09-06 | -60.46 |
| 2010-09-03 | -60.46 |
| 2010-09-02 | -61.95 |
| 2010-09-01 | -61.21 |
| 2010-08-31 | -73.59 |
| 2010-08-30 | -80.01 |
| 2010-08-27 | -78.96 |
| 2010-08-26 | -77.77 |
| 2010-08-25 | -76.58 |
| 2010-08-24 | -76.28 |
| 2010-08-23 | -75.98 |
| 2010-08-20 | -75.98 |
| 2010-08-19 | -75.68 |
| 2010-08-18 | -75.83 |
| 2010-08-17 | -75.83 |
| 2010-08-16 | -75.68 |
| 2010-08-13 | -75.68 |
| 2010-08-12 | -75.08 |
| 2010-08-11 | -75.08 |
| 2010-08-10 | -74.93 |
| 2010-08-09 | -74.64 |
| 2010-08-06 | -75.23 |
| 2010-08-05 | -74.93 |
| 2010-08-04 | -75.23 |
| 2010-08-03 | -75.08 |
| 2010-08-02 | -74.79 |
| 2010-07-30 | -74.19 |
| 2010-07-29 | -73.89 |
| 2010-07-28 | -74.49 |
| 2010-07-27 | -74.49 |
| 2010-07-26 | -74.64 |
| 2010-07-23 | -74.79 |
| 2010-07-22 | -73.74 |
| 2010-07-21 | -76.13 |
| 2010-07-20 | -75.38 |
| 2010-07-19 | -74.49 |
| 2010-07-16 | -75.53 |
| 2010-07-15 | -71.80 |
| 2010-07-14 | -69.56 |
| 2010-07-13 | -69.41 |
| 2010-07-12 | -68.52 |
| 2010-07-09 | -68.37 |
| 2010-07-08 | -69.12 |
| 2010-07-07 | -69.41 |
| 2010-07-06 | -68.97 |
| 2010-07-05 | -69.56 |
| 2010-07-02 | -69.86 |
| 2010-06-30 | -68.22 |
| 2010-06-29 | -67.92 |
| 2010-06-28 | -67.18 |
| 2010-06-25 | -66.73 |
| 2010-06-24 | -65.83 |
| 2010-06-23 | -62.70 |
| 2010-06-22 | -64.94 |
| 2010-06-21 | -62.85 |
| 2010-06-18 | -61.95 |
| 2010-06-17 | -62.70 |
| 2010-06-15 | -60.46 |
| 2010-06-14 | -57.48 |
| 2010-06-11 | -58.22 |
| 2010-06-10 | -57.48 |
| 2010-06-09 | -55.99 |
| 2010-06-08 | -54.49 |
| 2010-06-07 | -54.49 |
| 2010-06-04 | -50.76 |
| 2010-06-03 | -53.00 |
| 2010-06-02 | -50.76 |
| 2010-06-01 | -48.53 |
| 2010-05-31 | -45.54 |
| 2010-05-28 | -52.26 |
| 2010-05-27 | -53.00 |
| 2010-05-26 | -57.48 |
| 2010-05-25 | -58.22 |
| 2010-05-24 | -53.75 |
| 2010-05-20 | -53.75 |
| 2010-05-19 | -46.29 |
| 2010-05-18 | -40.32 |
| 2010-05-17 | -47.78 |
| 2010-05-14 | -50.76 |
| 2010-05-13 | -32.11 |
| 2010-05-12 | -27.64 |
| 2010-05-11 | -16.45 |
| 2010-05-10 | 2.95 |
| 2010-05-07 | 22.34 |
| 2010-05-06 | 31.29 |
| 2010-05-05 | 53.67 |
| 2010-05-04 | 64.12 |
| 2010-05-03 | 70.09 |
| 2010-04-30 | 52.18 |
| 2010-04-29 | 56.66 |
| 2010-04-28 | 65.61 |
| 2010-04-27 | 71.58 |
| 2010-04-26 | 71.58 |
| 2010-04-23 | 82.02 |
| 2010-04-22 | 73.07 |
| 2010-04-21 | 49.20 |
| 2010-04-20 | 17.87 |
| 2010-04-19 | 56.66 |
| 2010-04-16 | 114.85 |
| 2010-04-15 | 261.06 |
| 2010-04-14 | 261.06 |
| 2010-04-13 | 137.23 |
| 2010-04-12 | 101.42 |
| 2010-04-09 | 62.63 |
| 2010-04-08 | -49.57 |
| 2010-04-07 | -48.50 |
| 2010-04-01 | -51.00 |
| 2010-03-31 | -53.15 |
| 2010-03-30 | -52.43 |
| 2010-03-29 | -52.43 |
| 2010-03-26 | -54.22 |
| 2010-03-25 | -55.29 |
| 2010-03-24 | -54.22 |
| 2010-03-23 | -52.43 |
| 2010-03-22 | -50.29 |
| 2010-03-19 | -49.21 |
| 2010-03-18 | -50.64 |
| 2010-03-17 | -49.93 |
| 2010-03-16 | -50.29 |
| 2010-03-15 | -54.22 |
| 2010-03-12 | -53.15 |
| 2010-03-11 | -58.87 |
| 2010-03-10 | -58.15 |
| 2010-03-09 | -57.80 |
| 2010-03-08 | -57.44 |
| 2010-03-05 | -56.72 |
| 2010-03-04 | -57.44 |
| 2010-03-03 | -55.65 |
| 2010-03-02 | -56.01 |
| 2010-03-01 | -55.65 |
| 2010-02-26 | -54.58 |
| 2010-02-25 | -54.58 |
| 2010-02-24 | -53.51 |
| 2010-02-23 | -53.86 |
| 2010-02-22 | -52.07 |
| 2010-02-19 | -52.79 |
| 2010-02-18 | -51.72 |
| 2010-02-17 | -63.88 |
| 2010-02-12 | -63.88 |
| 2010-02-11 | -63.88 |
| 2010-02-10 | -63.88 |
| 2010-02-09 | -63.88 |
| 2010-02-08 | -62.45 |
| 2010-02-05 | -55.65 |
| 2010-02-04 | -53.51 |
| 2010-02-03 | -50.64 |
| 2010-02-02 | -58.51 |
| 2010-02-01 | -59.59 |
| 2010-01-29 | -58.51 |
| 2010-01-28 | -56.37 |
| 2010-01-27 | -63.88 |
| 2010-01-26 | -57.44 |
| 2010-01-25 | -54.22 |
| 2010-01-22 | -52.43 |
| 2010-01-21 | -48.50 |
| 2010-01-20 | -49.93 |
| 2010-01-19 | -49.93 |
| 2010-01-18 | -49.93 |
| 2010-01-15 | -49.93 |
| 2010-01-14 | -49.93 |
| 2010-01-13 | -49.93 |
| 2010-01-12 | -49.93 |
| 2010-01-11 | -48.50 |
| 2010-01-08 | -49.93 |
| 2010-01-07 | -53.15 |
| 2010-01-06 | -46.35 |
| 2010-01-05 | -46.71 |
| 2010-01-04 | -43.49 |
| 2009-12-31 | -56.01 |
| 2009-12-30 | -44.92 |
| 2009-12-29 | -71.03 |
| 2009-12-28 | -71.75 |
| 2009-12-24 | -71.03 |
| 2009-12-23 | -69.96 |
| 2009-12-22 | -71.39 |
| 2009-12-21 | -72.10 |
| 2009-12-18 | -69.24 |
| 2009-12-17 | -64.95 |
| 2009-12-16 | -61.02 |
| 2009-12-15 | -57.80 |
| 2009-12-14 | -56.37 |
| 2009-12-11 | -53.86 |
| 2009-12-10 | -53.86 |
| 2009-12-09 | -50.29 |
| 2009-12-08 | -47.42 |
| 2009-12-07 | -47.07 |
| 2009-12-04 | -47.07 |
| 2009-12-03 | -46.35 |
| 2009-12-02 | -51.36 |
| 2009-12-01 | -52.43 |
| 2009-11-30 | -51.00 |
| 2009-11-27 | -51.36 |
| 2009-11-26 | -48.86 |
| 2009-11-25 | -47.42 |
| 2009-11-24 | -47.78 |
| 2009-11-23 | -45.28 |
| 2009-11-20 | -48.86 |
| 2009-11-19 | -47.07 |
| 2009-11-18 | -43.13 |
| 2009-11-17 | -35.26 |
| 2009-11-16 | -35.62 |
| 2009-11-13 | -34.91 |
| 2009-11-12 | -35.26 |
| 2009-11-11 | -35.98 |
| 2009-11-10 | -36.70 |
| 2009-11-09 | -34.55 |
| 2009-11-06 | -32.40 |
| 2009-11-05 | -30.97 |
| 2009-11-04 | -26.68 |
| 2009-11-03 | -36.70 |
| 2009-11-02 | -33.12 |
| 2009-10-30 | -24.89 |
| 2009-10-29 | -19.17 |
| 2009-10-28 | -18.10 |
| 2009-10-27 | -25.61 |
| 2009-10-23 | 18.03 |
| 2009-10-22 | 25.18 |
| 2009-10-21 | 35.91 |
| 2009-10-20 | 41.27 |
| 2009-10-19 | 41.27 |
| 2009-10-16 | 37.70 |
| 2009-10-15 | 39.48 |
| 2009-10-14 | 25.18 |
| 2009-10-13 | 35.91 |
| 2009-10-12 | 39.48 |
| 2009-10-09 | 50.21 |
| 2009-10-08 | 55.58 |
| 2009-10-07 | 62.73 |
| 2009-10-06 | 59.16 |
| 2009-10-05 | 60.94 |
| 2009-10-02 | 60.94 |
| 2009-09-30 | 75.25 |
| 2009-09-29 | 59.16 |
| 2009-09-28 | 52.00 |
| 2009-09-25 | 62.73 |
| 2009-09-24 | 55.58 |
| 2009-09-23 | 64.52 |
| 2009-09-22 | 69.89 |
| 2009-09-21 | 68.10 |
| 2009-09-18 | 66.31 |
| 2009-09-17 | 71.67 |
| 2009-09-16 | 66.31 |
| 2009-09-15 | 60.94 |
| 2009-09-14 | 68.10 |
| 2009-09-11 | 82.40 |
| 2009-09-10 | 85.98 |
| 2009-09-09 | 77.04 |
| 2009-09-08 | 82.40 |
| 2009-09-07 | 53.79 |
| 2009-09-04 | 52.00 |
| 2009-09-03 | 52.00 |
| 2009-09-02 | 48.43 |
| 2009-09-01 | 44.85 |
| 2009-08-31 | 53.79 |
| 2009-08-28 | 41.27 |
| 2009-08-27 | 19.81 |
| 2009-08-26 | 16.24 |
| 2009-08-25 | 28.76 |
| 2009-08-24 | 41.27 |
| 2009-08-21 | 0.14 |
| 2009-08-20 | 1.93 |
| 2009-08-19 | 7.30 |
| 2009-08-18 | 9.08 |
| 2009-08-17 | 18.03 |
| 2009-08-14 | 26.97 |
| 2009-08-13 | 30.54 |
| 2009-08-12 | 34.12 |
| 2009-08-11 | 37.70 |
| 2009-08-10 | 39.48 |
| 2009-08-07 | 37.70 |
| 2009-08-06 | 37.70 |
| 2009-08-05 | 39.48 |
| 2009-08-04 | 34.12 |
| 2009-08-03 | 64.52 |
| 2009-07-31 | 60.94 |
| 2009-07-30 | 68.10 |
| 2009-07-29 | 68.10 |
| 2009-07-28 | 66.31 |
| 2009-07-27 | 68.10 |
| 2009-07-24 | 75.25 |
| 2009-07-23 | 66.67 |
| 2009-07-22 | 66.67 |
| 2009-07-21 | 57.05 |
| 2009-07-20 | 58.65 |
| 2009-07-17 | 63.46 |
| 2009-07-16 | 60.26 |
| 2009-07-15 | 63.46 |
| 2009-07-14 | 63.46 |
| 2009-07-13 | 69.87 |
| 2009-07-10 | 79.49 |
| 2009-07-09 | 79.49 |
| 2009-07-08 | 82.69 |
| 2009-07-07 | 82.69 |
| 2009-07-06 | 85.90 |
| 2009-07-03 | 92.31 |
| 2009-07-02 | 76.28 |
| 2009-06-30 | 98.72 |
| 2009-06-29 | 114.74 |
| 2009-06-26 | 114.74 |
| 2009-06-25 | 95.51 |
| 2009-06-24 | 73.08 |
| 2009-06-23 | 69.87 |
| 2009-06-22 | 66.67 |
| 2009-06-19 | 63.46 |
| 2009-06-18 | 69.87 |
| 2009-06-17 | 76.28 |
| 2009-06-16 | 76.28 |
| 2009-06-15 | 76.28 |
| 2009-06-12 | 79.49 |
| 2009-06-11 | 92.31 |
| 2009-06-10 | 47.44 |
| 2009-06-09 | 37.82 |
| 2009-06-08 | 42.63 |
| 2009-06-05 | 42.63 |
| 2009-06-04 | 36.22 |
| 2009-06-03 | 36.22 |
| 2009-06-02 | 31.41 |
| 2009-06-01 | 33.01 |
| 2009-05-29 | 36.22 |
| 2009-05-27 | 8.97 |
| 2009-05-26 | 8.97 |
| 2009-05-25 | 8.97 |
| 2009-05-22 | 8.97 |
| 2009-05-21 | 8.97 |
| 2009-05-20 | 8.97 |
| 2009-05-19 | 8.97 |
| 2009-05-18 | 8.97 |
| 2009-05-15 | 8.97 |
| 2009-05-14 | 8.97 |
| 2009-05-13 | 8.97 |
| 2009-05-12 | 8.97 |
| 2009-05-11 | 8.97 |
| 2009-05-08 | 8.97 |
| 2009-05-07 | 8.97 |
| 2009-05-06 | 8.97 |
| 2009-05-05 | 8.97 |
| 2009-05-04 | 8.97 |
| 2009-04-30 | 8.97 |
| 2009-04-29 | 8.97 |
| 2009-04-28 | 8.97 |
| 2009-04-27 | 8.97 |
| 2009-04-24 | 8.97 |
| 2009-04-23 | 8.97 |
| 2009-04-22 | 8.97 |
| 2009-04-21 | 8.97 |
| 2009-04-20 | 8.97 |
| 2009-04-17 | 8.97 |
| 2009-04-16 | 8.97 |
| 2009-04-15 | 8.97 |
| 2009-04-14 | 8.97 |
| 2009-04-09 | 8.97 |
| 2009-04-08 | 8.97 |
| 2009-04-07 | 8.97 |
| 2009-04-06 | 8.97 |
| 2009-04-03 | 8.97 |
| 2009-04-02 | 8.97 |
| 2009-04-01 | 8.97 |
| 2009-03-31 | 8.97 |
| 2009-03-30 | 8.97 |
| 2009-03-27 | 8.97 |
| 2009-03-26 | 8.97 |
| 2009-03-25 | 8.97 |
| 2009-03-24 | 8.97 |
| 2009-03-23 | 8.97 |
| 2009-03-20 | 8.97 |
| 2009-03-19 | 8.97 |
| 2009-03-18 | 8.97 |
| 2009-03-17 | 8.97 |
| 2009-03-16 | 8.97 |
| 2009-03-13 | 8.97 |
| 2009-03-12 | 8.97 |
| 2009-03-11 | 8.97 |
| 2009-03-10 | 8.97 |
| 2009-03-09 | 8.97 |
| 2009-03-06 | 8.97 |
| 2009-03-05 | 8.97 |
| 2009-03-04 | 8.97 |
| 2009-03-03 | 8.97 |
| 2009-03-02 | 8.97 |
| 2009-02-27 | 8.97 |
| 2009-02-26 | 8.97 |
| 2009-02-25 | 8.97 |
| 2009-02-24 | 8.97 |
| 2009-02-23 | 8.97 |
| 2009-02-20 | 8.97 |
| 2009-02-19 | 8.97 |
| 2009-02-18 | 8.97 |
| 2009-02-17 | 8.97 |
| 2009-02-16 | 8.97 |
| 2009-02-13 | 8.97 |
| 2009-02-12 | 8.97 |
| 2009-02-11 | 8.97 |
| 2009-02-10 | 8.97 |
| 2009-02-09 | 8.97 |
| 2009-02-06 | 8.97 |
| 2009-02-05 | 8.97 |
| 2009-02-04 | 8.97 |
| 2009-02-03 | 8.97 |
| 2009-02-02 | 8.97 |
| 2009-01-30 | 8.97 |
| 2009-01-29 | 8.97 |
| 2009-01-23 | 8.97 |
| 2009-01-22 | 21.79 |
| 2009-01-21 | 18.59 |
| 2009-01-20 | 20.19 |
| 2009-01-19 | 20.19 |
| 2009-01-16 | 28.21 |
| 2009-01-15 | 28.21 |
| 2009-01-14 | 28.21 |
| 2009-01-13 | 28.21 |
| 2009-01-12 | 23.40 |
| 2009-01-09 | 21.79 |
| 2009-01-08 | 31.41 |
| 2009-01-07 | 31.41 |
| 2009-01-06 | 33.01 |
| 2009-01-05 | 42.63 |
| 2009-01-02 | 42.63 |
| 2008-12-31 | 41.03 |
| 2008-12-30 | 41.03 |
| 2008-12-29 | 28.21 |
| 2008-12-24 | 25.00 |
| 2008-12-23 | 31.41 |
| 2008-12-22 | 34.62 |
| 2008-12-19 | 25.00 |
| 2008-12-18 | 28.21 |
| 2008-12-17 | 18.59 |
| 2008-12-16 | 16.99 |
| 2008-12-15 | 28.21 |
| 2008-12-12 | 28.21 |
| 2008-12-11 | 28.21 |
| 2008-12-10 | -0.64 |
| 2008-12-09 | -10.26 |
| 2008-12-08 | -3.85 |
| 2008-12-05 | -5.45 |
| 2008-12-04 | -5.45 |
| 2008-12-03 | -8.65 |
| 2008-12-02 | -7.05 |
| 2008-12-01 | -3.85 |
| 2008-11-28 | -11.86 |
| 2008-11-27 | -20.51 |
| 2008-11-26 | -26.28 |
| 2008-11-25 | -26.92 |
| 2008-11-24 | -11.86 |
| 2008-11-21 | -0.64 |
| 2008-11-20 | -0.64 |
| 2008-11-19 | -0.64 |
| 2008-11-18 | -0.64 |
| 2008-11-17 | 0.96 |
| 2008-11-14 | 5.77 |
| 2008-11-13 | 2.56 |
| 2008-11-12 | -11.86 |
| 2008-11-11 | -11.86 |
| 2008-11-10 | -11.86 |
| 2008-11-07 | -11.86 |
| 2008-11-06 | -7.05 |
| 2008-11-05 | -0.64 |
| 2008-11-04 | 12.18 |
| 2008-11-03 | 5.77 |
| 2008-10-31 | 4.17 |
| 2008-10-30 | -8.65 |
| 2008-10-29 | -10.26 |
| 2008-10-28 | -16.67 |
| 2008-10-27 | -7.05 |
| 2008-10-24 | -7.05 |
| 2008-10-23 | -10.26 |
| 2008-10-22 | -13.46 |
| 2008-10-21 | -15.06 |
| 2008-10-20 | -16.67 |
| 2008-10-17 | -21.47 |
| 2008-10-16 | -24.68 |
| 2008-10-15 | -25.00 |
| 2008-10-14 | -11.86 |
| 2008-10-13 | -13.46 |
| 2008-10-10 | -5.45 |
| 2008-10-09 | 18.59 |
| 2008-10-08 | 21.79 |
| 2008-10-06 | 23.40 |
| 2008-10-03 | 23.40 |
| 2008-10-02 | 10.58 |
| 2008-09-30 | 10.58 |
| 2008-09-29 | 10.58 |
| 2008-09-26 | 63.46 |
| 2008-09-25 | 63.46 |
| 2008-09-24 | 73.08 |
| 2008-09-23 | 69.87 |
| 2008-09-22 | 73.08 |
| 2008-09-19 | 76.28 |
| 2008-09-18 | 58.65 |
| 2008-09-17 | 52.24 |
| 2008-09-16 | 60.26 |
| 2008-09-12 | 63.46 |
| 2008-09-11 | 63.46 |
| 2008-09-10 | 63.46 |
| 2008-09-09 | 63.46 |
| 2008-09-08 | 63.46 |
| 2008-09-05 | 63.46 |
| 2008-09-04 | 63.46 |
| 2008-09-03 | 95.51 |
| 2008-09-02 | 95.51 |
| 2008-09-01 | 105.13 |
| 2008-08-29 | 108.33 |
| 2008-08-28 | 92.31 |
| 2008-08-27 | 89.10 |
| 2008-08-26 | 85.90 |
| 2008-08-25 | 85.90 |
| 2008-08-21 | 85.90 |
| 2008-08-20 | 92.31 |
| 2008-08-19 | 79.49 |
| 2008-08-18 | 82.69 |
| 2008-08-15 | 89.10 |
| 2008-08-14 | 85.90 |
| 2008-08-13 | 69.87 |
| 2008-08-12 | 73.08 |
| 2008-08-11 | 69.87 |
| 2008-08-08 | 79.49 |
| 2008-08-07 | 82.69 |
| 2008-08-05 | 79.49 |
| 2008-08-04 | 85.90 |
| 2008-08-01 | 95.51 |
| 2008-07-31 | 95.51 |
| 2008-07-30 | 95.51 |
| 2008-07-29 | 89.10 |
| 2008-07-28 | 79.49 |
| 2008-07-25 | 79.49 |
| 2008-07-24 | 85.90 |
| 2008-07-23 | 85.90 |
| 2008-07-22 | 82.69 |
| 2008-07-21 | 85.90 |
| 2008-07-18 | 79.49 |
| 2008-07-17 | 85.90 |
| 2008-07-16 | 89.10 |
| 2008-07-15 | 89.10 |
| 2008-07-14 | 92.31 |
| 2008-07-11 | 95.51 |
| 2008-07-10 | 95.51 |
| 2008-07-09 | 73.08 |
| 2008-07-08 | 76.28 |
| 2008-07-07 | 82.69 |
| 2008-07-04 | 95.51 |
| 2008-07-03 | 95.51 |
| 2008-07-02 | 95.51 |
| 2008-06-30 | 101.92 |
| 2008-06-27 | 101.92 |
| 2008-06-26 | 79.49 |
| 2008-06-25 | 76.28 |
| 2008-06-24 | 76.28 |
| 2008-06-23 | 73.08 |
| 2008-06-20 | 73.08 |
| 2008-06-19 | 89.10 |
| 2008-06-18 | 98.72 |
| 2008-06-17 | 108.33 |
| 2008-06-16 | 85.90 |
| 2008-06-13 | 73.08 |
| 2008-06-12 | 85.90 |
| 2008-06-11 | 79.49 |
| 2008-06-10 | 85.90 |
| 2008-06-06 | 101.92 |
| 2008-06-05 | 108.33 |
| 2008-06-04 | 92.31 |
| 2008-06-03 | 111.54 |
| 2008-06-02 | 130.77 |
| 2008-05-30 | 159.62 |
| 2008-05-29 | 156.41 |
| 2008-05-28 | 175.64 |
| 2008-05-27 | 95.51 |
| 2008-05-26 | 85.90 |
| 2008-05-23 | 137.18 |
| 2008-05-22 | 140.38 |
| 2008-05-21 | 140.38 |
| 2008-05-20 | 150.00 |
| 2008-05-19 | 178.85 |
| 2008-05-16 | 191.67 |
| 2008-05-15 | 204.49 |
| 2008-05-14 | 214.10 |
| 2008-05-13 | 210.90 |
| 2008-05-09 | 217.31 |
| 2008-05-08 | 210.90 |
| 2008-05-07 | 210.90 |
| 2008-05-06 | 210.90 |
| 2008-05-05 | 210.90 |
| 2008-05-02 | 217.31 |
| 2008-04-30 | 246.15 |
| 2008-04-29 | 214.10 |
| 2008-04-28 | 210.90 |
| 2008-04-25 | 214.10 |
| 2008-04-24 | 223.72 |
| 2008-04-23 | 252.56 |
| 2008-04-22 | 262.18 |
| 2008-04-21 | 262.18 |
| 2008-04-18 | 262.18 |
| 2008-04-17 | 284.62 |
| 2008-04-16 | 303.85 |
| 2008-04-15 | 329.49 |
| 2008-04-14 | 329.49 |
| 2008-04-11 | 355.13 |
| 2008-04-10 | 364.74 |
| 2008-04-09 | 361.54 |
| 2008-04-08 | 361.54 |
| 2008-04-07 | 367.95 |
| 2008-04-03 | 377.56 |
| 2008-04-02 | 374.36 |
| 2008-04-01 | 396.79 |
| 2008-03-31 | 396.79 |
| 2008-03-28 | 390.38 |
| 2008-03-27 | 364.74 |
| 2008-03-26 | 371.15 |
| 2008-03-25 | 371.15 |
| 2008-03-20 | 377.56 |
| 2008-03-19 | 364.74 |
| 2008-03-18 | 371.15 |
| 2008-03-17 | 361.54 |
| 2008-03-14 | 374.36 |
| 2008-03-13 | 371.15 |
| 2008-03-12 | 371.15 |
| 2008-03-11 | 377.56 |
| 2008-03-10 | 380.77 |
| 2008-03-07 | 409.62 |
| 2008-03-06 | 422.44 |
| 2008-03-05 | 419.23 |
| 2008-03-04 | 419.23 |
| 2008-03-03 | 428.85 |
| 2008-02-29 | 438.46 |
| 2008-02-28 | 432.05 |
| 2008-02-27 | 432.05 |
| 2008-02-26 | 438.46 |
| 2008-02-25 | 441.67 |
| 2008-02-22 | 441.67 |
| 2008-02-21 | 438.46 |
| 2008-02-20 | 438.46 |
| 2008-02-19 | 419.23 |
| 2008-02-18 | 403.21 |
| 2008-02-15 | 380.77 |
| 2008-02-14 | 351.92 |
| 2008-02-13 | 380.77 |
| 2008-02-12 | 412.82 |
| 2008-02-11 | 441.67 |
| 2008-02-06 | 422.44 |
| 2008-02-05 | 422.44 |
| 2008-02-04 | 435.26 |
| 2008-02-01 | 451.28 |
| 2008-01-31 | 470.51 |
| 2008-01-30 | 416.03 |
| 2008-01-29 | 393.59 |
| 2008-01-28 | 377.56 |
| 2008-01-25 | 393.59 |
| 2008-01-24 | 396.79 |
| 2008-01-23 | 400.00 |
| 2008-01-22 | 400.00 |
| 2008-01-21 | 412.82 |
| 2008-01-18 | 438.46 |
| 2008-01-17 | 444.87 |
| 2008-01-16 | 476.92 |
| 2008-01-15 | 460.90 |
| 2008-01-14 | 483.33 |
| 2008-01-11 | 502.56 |
| 2008-01-10 | 505.77 |
| 2008-01-09 | 470.51 |
| 2008-01-08 | 460.90 |
| 2008-01-07 | 438.46 |
| 2008-01-04 | 448.08 |
| 2008-01-03 | 460.90 |
| 2008-01-02 | 438.46 |
| 2007-12-31 | 457.69 |
| 2007-12-28 | 428.85 |
| 2007-12-27 | 400.00 |
| 2007-12-24 | 374.36 |
| 2007-12-21 | 374.36 |
| 2007-12-20 | 374.36 |
| 2007-12-19 | 361.54 |
| 2007-12-18 | 364.74 |
| 2007-12-17 | 348.72 |
| 2007-12-14 | 380.77 |
| 2007-12-13 | 396.79 |
| 2007-12-12 | 396.79 |
| 2007-12-11 | 400.00 |
| 2007-12-10 | 400.00 |
| 2007-12-07 | 396.79 |
| 2007-12-06 | 390.38 |
| 2007-12-05 | 425.64 |
| 2007-12-04 | 351.92 |
| 2007-12-03 | 351.92 |
| 2007-11-30 | 351.92 |
| 2007-11-29 | 351.92 |
| 2007-11-28 | 351.92 |
| 2007-11-27 | 348.72 |
| 2007-11-26 | 342.31 |
| 2007-11-23 | 348.72 |
| 2007-11-22 | 345.51 |
| 2007-11-21 | 345.51 |
| 2007-11-20 | 361.54 |
| 2007-11-19 | 361.54 |
| 2007-11-16 | 358.33 |
| 2007-11-15 | 367.95 |
| 2007-11-14 | 367.95 |
| 2007-11-13 | 364.74 |
| 2007-11-12 | 364.74 |
| 2007-11-09 | 377.56 |
| 2007-11-08 | 374.36 |
| 2007-11-07 | 383.97 |
| 2007-11-06 | 387.18 |
| 2007-11-05 | 393.59 |
| 2007-11-02 | 406.41 |
| 2007-11-01 | 422.44 |
| 2007-10-31 | 438.46 |
| 2007-10-30 | 419.23 |
| 2007-10-29 | 419.23 |
| 2007-10-26 | 432.05 |
| 2007-10-25 | 438.46 |
| 2007-10-24 | 438.46 |
| 2007-10-23 | 432.05 |
| 2007-10-22 | 412.82 |
| 2007-10-18 | 425.64 |
| 2007-10-17 | 432.05 |
| 2007-10-16 | 435.26 |
| 2007-10-15 | 476.92 |
| 2007-10-12 | 502.56 |
| 2007-10-11 | 508.97 |
| 2007-10-10 | 508.97 |
| 2007-10-09 | 496.15 |
| 2007-10-08 | 460.90 |
| 2007-10-05 | 451.28 |
| 2007-10-04 | 441.67 |
| 2007-10-03 | 438.46 |
| 2007-10-02 | 422.44 |
| 2007-09-28 | 438.46 |
| 2007-09-27 | 403.21 |
| 2007-09-25 | 422.44 |
| 2007-09-24 | 387.18 |
| 2007-09-21 | 403.21 |
| 2007-09-20 | 383.97 |
| 2007-09-19 | 406.41 |
| 2007-09-18 | 416.03 |
| 2007-09-17 | 412.82 |
| 2007-09-14 | 428.85 |
| 2007-09-13 | 435.26 |
| 2007-09-12 | 444.87 |
| 2007-09-11 | 416.03 |
| 2007-09-10 | 428.85 |
| 2007-09-07 | 435.26 |
| 2007-09-06 | 438.46 |
| 2007-09-05 | 454.49 |
| 2007-09-04 | 473.72 |
| 2007-09-03 | 483.33 |
| 2007-08-31 | 505.77 |
| 2007-08-30 | 480.13 |
| 2007-08-29 | 464.10 |
| 2007-08-28 | 467.31 |
| 2007-08-27 | 489.74 |
| 2007-08-24 | 464.10 |
| 2007-08-23 | 444.87 |
| 2007-08-22 | 425.64 |
| 2007-08-21 | 425.64 |
| 2007-08-20 | 438.46 |
| 2007-08-17 | 377.56 |
| 2007-08-16 | 377.56 |
| 2007-08-15 | 428.85 |
| 2007-08-14 | 441.67 |
| 2007-08-13 | 464.10 |
| 2007-08-10 | 476.92 |
| 2007-08-09 | 489.74 |
| 2007-08-08 | 492.95 |
| 2007-08-07 | 476.92 |
| 2007-08-06 | 486.54 |
| 2007-08-03 | 525.00 |
| 2007-08-02 | 505.77 |
| 2007-08-01 | 534.62 |
| 2007-07-31 | 528.21 |
| 2007-07-30 | 544.23 |
| 2007-07-27 | 541.03 |
| 2007-07-26 | 534.62 |
| 2007-07-25 | 528.21 |
| 2007-07-24 | 525.00 |
| 2007-07-23 | 525.00 |
| 2007-07-20 | 541.03 |
| 2007-07-19 | 531.41 |
| 2007-07-18 | 508.97 |
| 2007-07-17 | 515.38 |
| 2007-07-16 | 547.44 |
| 2007-07-13 | 541.03 |
| 2007-07-12 | 531.41 |
| 2007-07-11 | 525.00 |
| 2007-07-10 | 515.38 |
| 2007-07-09 | 579.49 |
| 2007-07-06 | 563.46 |
| 2007-07-05 | 576.28 |
| 2007-07-04 | 585.90 |
| 2007-07-03 | 601.92 |
| 2007-06-29 | 621.15 |
| 2007-06-28 | 617.95 |
| 2007-06-27 | 592.31 |
| 2007-06-26 | 621.15 |
| 2007-06-25 | 589.10 |
| 2007-06-22 | 608.33 |
| 2007-06-21 | 605.13 |
| 2007-06-20 | 605.13 |
| 2007-06-18 | 605.13 |
| 2007-06-15 | 621.15 |
| 2007-06-14 | 646.79 |
| 2007-06-13 | 666.03 |
| 2007-06-12 | 601.92 |
| 2007-06-11 | 598.72 |
| 2007-06-08 | 611.54 |
| 2007-06-07 | 614.74 |
| 2007-06-06 | 621.15 |
| 2007-06-05 | 633.97 |
| 2007-06-04 | 637.18 |
| 2007-06-01 | 640.38 |
| 2007-05-31 | 669.23 |
| 2007-05-30 | 662.82 |
| 2007-05-29 | 688.46 |
| 2007-05-28 | 707.69 |
| 2007-05-25 | 758.97 |
| 2007-05-23 | 800.64 |
| 2007-05-22 | 726.92 |
| 2007-05-21 | 640.38 |
| 2007-05-18 | 573.08 |
| 2007-05-17 | 569.87 |
| 2007-05-16 | 579.49 |
| 2007-05-15 | 589.10 |
| 2007-05-14 | 595.51 |
| 2007-05-11 | 605.13 |
| 2007-05-10 | 621.15 |
| 2007-05-09 | 582.69 |
| 2007-05-08 | 585.90 |
| 2007-05-07 | 601.92 |
| 2007-05-04 | 643.59 |
| 2007-05-03 | 678.85 |
| 2007-05-02 | 672.44 |
| 2007-04-30 | 765.38 |
| 2007-04-27 | 775.00 |
| 2007-04-26 | 758.97 |
| 2007-04-25 | 765.38 |
| 2007-04-24 | 752.56 |
| 2007-04-23 | 778.21 |
| 2007-04-20 | 758.97 |
| 2007-04-19 | 775.00 |
| 2007-04-18 | 778.21 |
| 2007-04-17 | 791.03 |
| 2007-04-16 | 829.49 |
| 2007-04-13 | 867.95 |
| 2007-04-12 | 887.18 |
| 2007-04-11 | 813.46 |
| 2007-04-10 | 816.67 |
| 2007-04-04 | 1,034.62 |
| 2007-04-03 | 1,133.97 |
| 2007-04-02 | 1,198.08 |
| 2007-03-30 | 1,262.18 |
| 2007-03-29 | 1,265.38 |
| 2007-03-28 | 1,278.21 |
| 2007-03-27 | 1,329.49 |
| 2007-03-26 | 1,377.56 |
| 2007-03-23 | 1,310.26 |
| 2007-03-22 | 1,310.26 |
| 2007-03-21 | 1,278.21 |
| 2007-03-20 | 1,310.26 |
| 2007-03-19 | 1,332.69 |
| 2007-03-16 | 1,258.97 |
| 2007-03-15 | 1,124.36 |
| 2007-03-14 | 1,063.46 |
| 2007-03-13 | 1,101.92 |
| 2007-03-12 | 1,111.54 |
| 2007-03-09 | 1,133.97 |
| 2007-03-08 | 1,117.95 |
| 2007-03-07 | 1,130.77 |
| 2007-03-06 | 1,150.00 |
| 2007-03-05 | 1,117.95 |
| 2007-03-02 | 1,223.72 |
| 2007-03-01 | 1,294.23 |
| 2007-02-28 | 1,265.38 |
| 2007-02-27 | 1,294.23 |
| 2007-02-26 | 1,278.21 |
| 2007-02-23 | 1,307.05 |
| 2007-02-22 | 1,335.90 |
| 2007-02-21 | 1,364.74 |
| 2007-02-16 | 1,371.15 |
| 2007-02-15 | 1,313.46 |
| 2007-02-14 | 1,335.90 |
| 2007-02-13 | 1,246.15 |
| 2007-02-12 | 1,281.41 |
| 2007-02-09 | 1,291.03 |
| 2007-02-08 | 1,323.08 |
| 2007-02-07 | 1,374.36 |
| 2007-02-06 | 1,390.38 |
| 2007-02-05 | 1,332.69 |
| 2007-02-02 | 1,294.23 |
| 2007-02-01 | 1,265.38 |
| 2007-01-31 | 1,271.79 |
| 2007-01-30 | 1,284.62 |
| 2007-01-29 | 1,361.54 |
| 2007-01-26 | 1,252.56 |
| 2007-01-25 | 1,278.21 |
| 2007-01-24 | 1,310.26 |
| 2007-01-23 | 1,351.92 |
| 2007-01-22 | 1,438.46 |
| 2007-01-19 | 1,294.23 |
| 2007-01-18 | 1,249.36 |
| 2007-01-17 | 1,236.54 |
| 2007-01-16 | 1,252.56 |
| 2007-01-15 | 1,172.44 |
| 2007-01-12 | 1,172.44 |
| 2007-01-11 | 1,175.64 |
| 2007-01-10 | 1,079.49 |
| 2007-01-09 | 996.15 |
| 2007-01-08 | 944.87 |
| 2007-01-05 | 957.69 |
| 2007-01-04 | 957.69 |
| 2007-01-03 | 976.92 |
| 2007-01-02 | 1,021.79 |
| 2006-12-29 | 1,028.21 |
| 2006-12-28 | 1,050.64 |
| 2006-12-27 | 1,063.46 |
| 2006-12-22 | 1,060.26 |
| 2006-12-21 | 1,057.05 |
| 2006-12-20 | 1,060.26 |
| 2006-12-19 | 1,047.44 |
| 2006-12-18 | 1,082.69 |
| 2006-12-15 | 1,063.46 |
| 2006-12-14 | 1,085.90 |
| 2006-12-13 | 1,012.18 |
| 2006-12-12 | 1,005.77 |
| 2006-12-11 | 970.51 |
| 2006-12-08 | 948.08 |
| 2006-12-07 | 948.08 |
| 2006-12-06 | 916.03 |
| 2006-12-05 | 922.44 |
| 2006-12-04 | 906.41 |
| 2006-12-01 | 922.44 |
| 2006-11-30 | 932.05 |
| 2006-11-29 | 951.28 |
| 2006-11-28 | 883.97 |
| 2006-11-27 | 919.23 |
| 2006-11-24 | 900.00 |
| 2006-11-23 | 819.87 |
| 2006-11-22 | 823.08 |
| 2006-11-21 | 832.69 |
| 2006-11-20 | 861.54 |
| 2006-11-17 | 871.15 |
| 2006-11-16 | 871.15 |
| 2006-11-15 | 877.56 |
| 2006-11-14 | 887.18 |
| 2006-11-13 | 896.79 |
| 2006-11-10 | 896.79 |
| 2006-11-09 | 877.56 |
| 2006-11-08 | 883.97 |
| 2006-11-07 | 916.03 |
| 2006-11-06 | 909.62 |
| 2006-11-03 | 883.97 |
| 2006-11-02 | 758.97 |
| 2006-11-01 | 694.87 |
| 2006-10-31 | 682.05 |
| 2006-10-27 | 694.87 |
| 2006-10-26 | 694.87 |
| 2006-10-25 | 685.26 |
| 2006-10-24 | 694.87 |
| 2006-10-23 | 688.46 |
| 2006-10-20 | 685.26 |
| 2006-10-19 | 701.28 |
| 2006-10-18 | 714.10 |
| 2006-10-17 | 678.85 |
| 2006-10-16 | 672.44 |
| 2006-10-13 | 694.87 |
| 2006-10-12 | 701.28 |
| 2006-10-11 | 701.28 |
| 2006-10-10 | 707.69 |
| 2006-10-09 | 720.51 |
| 2006-10-06 | 710.90 |
| 2006-10-05 | 666.03 |
| 2006-10-04 | 669.23 |
| 2006-10-03 | 685.26 |
| 2006-09-29 | 650.00 |
| 2006-09-28 | 525.00 |
| 2006-09-27 | 515.38 |
| 2006-09-26 | 512.18 |
| 2006-09-25 | 515.38 |
| 2006-09-22 | 505.77 |
| 2006-09-21 | 489.74 |
| 2006-09-20 | 491.67 |
| 2006-09-19 | 491.67 |
| 2006-09-18 | 496.15 |
| 2006-09-15 | 483.33 |
| 2006-09-14 | 496.15 |
| 2006-09-13 | 513.46 |
| 2006-09-12 | 502.56 |
| 2006-09-11 | 499.36 |
| 2006-09-08 | 498.72 |
| 2006-09-07 | 499.36 |
| 2006-09-06 | 508.97 |
| 2006-09-05 | 523.08 |
| 2006-09-04 | 533.33 |
| 2006-09-01 | 535.90 |
| 2006-08-31 | 538.46 |
| 2006-08-30 | 526.92 |
| 2006-08-29 | 512.18 |
| 2006-08-28 | 510.90 |
| 2006-08-25 | 508.97 |
| 2006-08-24 | 494.87 |
| 2006-08-23 | 496.15 |
| 2006-08-22 | 489.10 |
| 2006-08-21 | 504.49 |
| 2006-08-18 | 517.31 |
| 2006-08-17 | 521.15 |
| 2006-08-16 | 521.79 |
| 2006-08-15 | 523.72 |
| 2006-08-14 | 522.44 |
| 2006-08-11 | 523.72 |
| 2006-08-10 | 521.15 |
| 2006-08-09 | 521.15 |
| 2006-08-08 | 521.79 |
| 2006-08-07 | 521.79 |
| 2006-08-04 | 521.79 |
| 2006-08-03 | 521.79 |
| 2006-08-02 | 529.49 |
| 2006-08-01 | 533.33 |
| 2006-07-31 | 530.77 |
| 2006-07-28 | 530.77 |
| 2006-07-27 | 528.21 |
| 2006-07-26 | 528.21 |
| 2006-07-25 | 533.33 |
| 2006-07-24 | 525.00 |
| 2006-07-21 | 521.79 |
| 2006-07-20 | 525.00 |
| 2006-07-19 | 525.00 |
| 2006-07-18 | 525.00 |
| 2006-07-17 | 525.00 |
| 2006-07-14 | 521.79 |
| 2006-07-13 | 528.21 |
| 2006-07-12 | 531.41 |
| 2006-07-11 | 541.03 |
| 2006-07-10 | 534.62 |
| 2006-07-07 | 528.21 |
| 2006-07-06 | 547.44 |
| 2006-07-05 | 521.79 |
| 2006-07-04 | 550.64 |
| 2006-07-03 | 553.85 |
| 2006-06-30 | 502.56 |
| 2006-06-29 | 505.77 |
| 2006-06-28 | 492.95 |
| 2006-06-27 | 483.33 |
| 2006-06-26 | 486.54 |
| 2006-06-23 | 486.54 |
| 2006-06-22 | 476.92 |
| 2006-06-21 | 473.72 |
| 2006-06-20 | 448.08 |
| 2006-06-19 | 454.49 |
| 2006-06-16 | 464.10 |
| 2006-06-15 | 457.69 |
| 2006-06-14 | 432.05 |
| 2006-06-13 | 428.85 |
| 2006-06-12 | 464.10 |
| 2006-06-09 | 483.33 |
| 2006-06-08 | 460.90 |
| 2006-06-07 | 486.54 |
| 2006-06-06 | 473.72 |
| 2006-06-05 | 505.77 |
| 2006-06-02 | 502.56 |
| 2006-06-01 | 505.77 |
| 2006-05-30 | 531.41 |
| 2006-05-29 | 499.36 |
| 2006-05-26 | 451.28 |
| 2006-05-25 | 435.26 |
| 2006-05-24 | 454.49 |
| 2006-05-23 | 454.49 |
| 2006-05-22 | 432.05 |
| 2006-05-19 | 502.56 |
| 2006-05-18 | 480.13 |
| 2006-05-17 | 508.97 |
| 2006-05-16 | 476.92 |
| 2006-05-15 | 521.79 |
| 2006-05-12 | 544.23 |
| 2006-05-11 | 563.46 |
| 2006-05-10 | 553.85 |
| 2006-05-09 | 547.44 |
| 2006-05-08 | 547.44 |
| 2006-05-04 | 573.08 |
| 2006-05-03 | 585.90 |
| 2006-05-02 | 605.13 |
| 2006-04-28 | 585.90 |
| 2006-04-27 | 553.85 |
| 2006-04-26 | 492.95 |
| 2006-04-25 | 537.82 |
| 2006-04-24 | 553.85 |
| 2006-04-21 | 592.31 |
| 2006-04-20 | 576.28 |
| 2006-04-19 | 611.54 |
| 2006-04-18 | 675.64 |
| 2006-04-13 | 675.64 |
| 2006-04-12 | 653.21 |
| 2006-04-11 | 726.92 |
| 2006-04-10 | 752.56 |
| 2006-04-07 | 726.92 |
| 2006-04-06 | 726.92 |
| 2006-04-04 | 605.13 |
| 2006-04-03 | 582.69 |
| 2006-03-31 | 521.79 |
| 2006-03-30 | 525.00 |
| 2006-03-29 | 492.95 |
| 2006-03-28 | 499.36 |
| 2006-03-27 | 489.74 |
| 2006-03-24 | 492.95 |
| 2006-03-23 | 444.87 |
| 2006-03-22 | 425.64 |
| 2006-03-21 | 419.23 |
| 2006-03-20 | 438.46 |
| 2006-03-17 | 428.85 |
| 2006-03-16 | 303.85 |
| 2006-03-15 | 287.82 |
| 2006-03-14 | 226.92 |
| 2006-03-13 | 226.92 |
| 2006-03-10 | 236.54 |
| 2006-03-09 | 206.09 |
| 2006-03-08 | 193.27 |
| 2006-03-07 | 194.87 |
| 2006-03-06 | 201.28 |
| 2006-03-03 | 210.90 |
| 2006-03-02 | 209.29 |
| 2006-03-01 | 201.28 |
| 2006-02-28 | 180.45 |
| 2006-02-27 | 193.27 |
| 2006-02-24 | 220.51 |
| 2006-02-23 | 226.92 |
| 2006-02-22 | 196.47 |
| 2006-02-21 | 230.13 |
| 2006-02-20 | 268.59 |
| 2006-02-17 | 178.85 |
| 2006-02-16 | 125.96 |
| 2006-02-15 | 111.54 |
| 2006-02-14 | 85.90 |
| 2006-02-13 | 71.47 |
| 2006-02-10 | 74.68 |
| 2006-02-09 | 65.06 |
| 2006-02-08 | 69.87 |
| 2006-02-07 | 69.87 |
| 2006-02-06 | 63.46 |
| 2006-02-03 | 28.21 |
| 2006-02-02 | 14.74 |
| 2006-02-01 | 12.18 |
| 2006-01-27 | 8.97 |
| 2006-01-26 | 7.05 |
| 2006-01-25 | -3.85 |
| 2006-01-24 | -4.49 |
| 2006-01-23 | -2.56 |
| 2006-01-20 | -2.56 |
| 2006-01-19 | -5.13 |
| 2006-01-18 | -5.13 |
| 2006-01-17 | -6.41 |
| 2006-01-16 | -3.21 |
| 2006-01-13 | -2.56 |
| 2006-01-12 | -4.49 |
| 2006-01-11 | -4.49 |
| 2006-01-10 | -3.85 |
| 2006-01-09 | -2.56 |
| 2006-01-06 | -1.92 |
| 2006-01-05 | -1.28 |
| 2006-01-04 | 0.64 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.64 |
| 2005-12-29 | 5.77 |
| 2005-12-28 | -0.64 |
| 2005-12-23 | -3.85 |
| 2005-12-22 | -7.69 |
| 2005-12-21 | -13.46 |
| 2005-12-20 | -14.74 |
| 2005-12-19 | -8.97 |
| 2005-12-16 | -10.26 |
| 2005-12-15 | -12.82 |
| 2005-12-14 | -8.97 |
| 2005-12-13 | -8.33 |
| 2005-12-12 | -8.33 |
| 2005-12-09 | -8.33 |
| 2005-12-08 | -7.69 |
| 2005-12-07 | -5.77 |
| 2005-12-06 | -7.05 |
| 2005-12-05 | -7.05 |
| 2005-12-02 | -3.85 |
| 2005-12-01 | -5.77 |
| 2005-11-30 | -3.85 |
| 2005-11-29 | -5.77 |
| 2005-11-28 | -5.13 |
| 2005-11-25 | -5.13 |
| 2005-11-24 | -3.85 |
| 2005-11-23 | -3.85 |
| 2005-11-22 | -4.49 |
| 2005-11-21 | -4.49 |
| 2005-11-18 | -2.56 |
| 2005-11-17 | -7.05 |
| 2005-11-16 | -7.05 |
| 2005-11-15 | -7.05 |
| 2005-11-14 | -4.49 |
| 2005-11-11 | -3.85 |
| 2005-11-10 | -8.33 |
| 2005-11-09 | -8.33 |
| 2005-11-08 | -8.33 |
| 2005-11-07 | -7.69 |
| 2005-11-04 | -7.05 |
| 2005-11-03 | -6.41 |
| 2005-11-02 | -5.13 |
| 2005-11-01 | -7.05 |
| 2005-10-31 | -5.13 |
| 2005-10-28 | -6.41 |
| 2005-10-27 | -6.41 |
| 2005-10-26 | -12.18 |
| 2005-10-25 | -11.54 |
| 2005-10-24 | -11.54 |
| 2005-10-21 | -10.26 |
| 2005-10-20 | -15.38 |
| 2005-10-19 | -15.38 |
| 2005-10-18 | -12.82 |
| 2005-10-17 | -13.46 |
| 2005-10-14 | -12.82 |
| 2005-10-13 | -12.82 |
| 2005-10-12 | -12.18 |
| 2005-10-10 | -10.90 |
| 2005-10-07 | -9.62 |
| 2005-10-06 | -8.97 |
| 2005-10-05 | -8.97 |
| 2005-10-04 | -7.69 |
| 2005-10-03 | -6.41 |
| 2005-09-30 | -5.13 |
| 2005-09-29 | -8.97 |
| 2005-09-28 | -12.18 |
| 2005-09-27 | -8.97 |
| 2005-09-26 | -9.62 |
| 2005-09-23 | -8.97 |
| 2005-09-22 | -8.97 |
| 2005-09-21 | -8.97 |
| 2005-09-20 | -8.97 |
| 2005-09-16 | -8.97 |
| 2005-09-15 | -7.05 |
| 2005-09-14 | -8.97 |
| 2005-09-13 | -10.26 |
| 2005-09-12 | -9.62 |
| 2005-09-09 | -8.33 |
| 2005-09-08 | -7.05 |
| 2005-09-07 | -7.05 |
| 2005-09-06 | -15.38 |
| 2005-09-05 | -12.82 |
| 2005-09-02 | -8.33 |
| 2005-09-01 | -5.13 |
| 2005-08-31 | -5.13 |
| 2005-08-30 | -19.23 |
| 2005-08-29 | -19.87 |
| 2005-08-26 | -19.87 |
| 2005-08-25 | -19.87 |
| 2005-08-24 | -19.87 |
| 2005-08-23 | -26.28 |
| 2005-08-22 | -26.28 |
| 2005-08-19 | -26.28 |
| 2005-08-18 | -26.28 |
| 2005-08-17 | -28.21 |
| 2005-08-16 | -26.92 |
| 2005-08-15 | -26.28 |
| 2005-08-12 | -26.28 |
| 2005-08-11 | -26.28 |
| 2005-08-10 | -25.64 |
| 2005-08-09 | -26.28 |
| 2005-08-08 | -26.28 |
| 2005-08-05 | -26.28 |
| 2005-08-04 | -27.56 |
| 2005-08-03 | -26.92 |
| 2005-08-02 | -26.28 |
| 2005-08-01 | -25.64 |
| 2005-07-29 | -23.08 |
| 2005-07-28 | -35.90 |
| 2005-07-27 | -35.90 |
| 2005-07-26 | -35.90 |
| 2005-07-25 | -35.90 |
| 2005-07-22 | -35.90 |
| 2005-07-21 | -35.90 |
| 2005-07-20 | -35.90 |
| 2005-07-19 | -39.74 |
| 2005-07-18 | -39.74 |
| 2005-07-15 | -23.08 |
| 2005-07-14 | -23.08 |
| 2005-07-13 | -24.36 |
| 2005-07-12 | -26.92 |
| 2005-07-11 | -27.56 |
| 2005-07-08 | -27.56 |
| 2005-07-07 | -26.28 |
| 2005-07-06 | -26.28 |
| 2005-07-05 | -26.28 |
| 2005-07-04 | -26.28 |
| 2005-06-30 | -29.49 |
| 2005-06-29 | -23.08 |
| 2005-06-28 | -23.08 |
| 2005-06-27 | -25.00 |
| 2005-06-24 | -25.00 |
| 2005-06-23 | -21.79 |
| 2005-06-22 | -19.23 |
| 2005-06-21 | -14.74 |
| 2005-06-20 | -14.74 |
| 2005-06-17 | -19.23 |
| 2005-06-16 | -34.62 |
| 2005-06-15 | -34.62 |
| 2005-06-14 | -35.90 |
| 2005-06-13 | -35.90 |
| 2005-06-10 | -38.46 |
| 2005-06-09 | -38.46 |
| 2005-06-08 | -39.74 |
| 2005-06-07 | -39.74 |
| 2005-06-06 | -36.54 |
| 2005-06-03 | -38.46 |
| 2005-06-02 | -38.46 |
| 2005-06-01 | -37.18 |
| 2005-05-31 | -37.18 |
| 2005-05-30 | -37.18 |
| 2005-05-27 | -38.46 |
| 2005-05-26 | -38.46 |
| 2005-05-25 | -37.18 |
| 2005-05-24 | -37.18 |
| 2005-05-23 | -37.82 |
| 2005-05-20 | -37.82 |
| 2005-05-19 | -37.82 |
| 2005-05-18 | -37.18 |
| 2005-05-17 | -39.10 |
| 2005-05-13 | -39.10 |
| 2005-05-12 | -39.10 |
| 2005-05-11 | -39.10 |
| 2005-05-10 | -38.46 |
| 2005-05-09 | -39.74 |
| 2005-05-06 | -39.74 |
| 2005-05-05 | -39.74 |
| 2005-05-04 | -39.74 |
| 2005-05-03 | -39.74 |
| 2005-04-29 | -39.74 |
| 2005-04-28 | -39.74 |
| 2005-04-27 | -36.54 |
| 2005-04-26 | -35.90 |
| 2005-04-25 | -35.90 |
| 2005-04-22 | -35.90 |
| 2005-04-21 | -39.10 |
| 2005-04-20 | -39.10 |
| 2005-04-19 | -35.26 |
| 2005-04-18 | -38.46 |
| 2005-04-15 | -39.10 |
| 2005-04-14 | -37.18 |
| 2005-04-13 | -37.18 |
| 2005-04-12 | -39.10 |
| 2005-04-11 | -36.54 |
| 2005-04-08 | -36.54 |
| 2005-04-07 | -39.10 |
| 2005-04-06 | -36.54 |
| 2005-04-04 | -39.10 |
| 2005-04-01 | -41.03 |
| 2005-03-31 | -41.03 |
| 2005-03-30 | -41.03 |
| 2005-03-29 | -44.87 |
| 2005-03-24 | -44.87 |
| 2005-03-23 | -44.87 |
| 2005-03-22 | -44.87 |
| 2005-03-21 | -42.31 |
| 2005-03-18 | -42.31 |
| 2005-03-17 | -42.95 |
| 2005-03-16 | -42.95 |
| 2005-03-15 | -42.31 |
| 2005-03-14 | -41.67 |
| 2005-03-11 | -39.74 |
| 2005-03-10 | -42.95 |
| 2005-03-09 | -42.31 |
| 2005-03-08 | -42.31 |
| 2005-03-07 | -42.31 |
| 2005-03-04 | -40.38 |
| 2005-03-03 | -40.38 |
| 2005-03-02 | -40.38 |
| 2005-03-01 | -40.38 |
| 2005-02-28 | -35.90 |
| 2005-02-25 | -39.10 |
| 2005-02-24 | -39.10 |
| 2005-02-23 | -39.74 |
| 2005-02-22 | -39.74 |
| 2005-02-21 | -39.74 |
| 2005-02-18 | -39.74 |
| 2005-02-17 | -37.18 |
| 2005-02-16 | -35.90 |
| 2005-02-15 | -35.90 |
| 2005-02-14 | -37.18 |
| 2005-02-08 | -37.18 |
| 2005-02-07 | -36.54 |
| 2005-02-04 | -35.90 |
| 2005-02-03 | -35.90 |
| 2005-02-02 | -35.90 |
| 2005-02-01 | -34.62 |
| 2005-01-31 | -36.54 |
| 2005-01-28 | -36.54 |
| 2005-01-27 | -38.46 |
| 2005-01-26 | -39.10 |
| 2005-01-25 | -41.67 |
| 2005-01-24 | -35.90 |
| 2005-01-21 | -39.74 |
| 2005-01-20 | -35.90 |
| 2005-01-19 | -34.62 |
| 2005-01-18 | -37.18 |
| 2005-01-17 | -34.62 |
| 2005-01-14 | -29.49 |
| 2005-01-13 | -28.85 |
| 2005-01-12 | -30.77 |
| 2005-01-11 | -18.59 |
| 2005-01-10 | -16.03 |
| 2005-01-07 | -12.82 |
| 2005-01-06 | -12.82 |
| 2005-01-05 | -12.82 |
| 2005-01-04 | -12.82 |
| 2005-01-03 | -11.54 |
| 2004-12-31 | -10.26 |
| 2004-12-30 | -13.46 |
| 2004-12-29 | -13.46 |
| 2004-12-28 | -13.46 |
| 2004-12-24 | -13.46 |
| 2004-12-23 | -13.46 |
| 2004-12-22 | -16.03 |
| 2004-12-21 | -10.90 |
| 2004-12-20 | -10.90 |
| 2004-12-17 | -10.90 |
| 2004-12-16 | -10.90 |
| 2004-12-15 | -10.90 |
| 2004-12-14 | -10.90 |
| 2004-12-13 | -10.90 |
| 2004-12-10 | -10.90 |
| 2004-12-09 | -10.90 |
| 2004-12-08 | -10.26 |
| 2004-12-07 | -11.54 |
| 2004-12-06 | -9.62 |
| 2004-12-03 | -9.62 |
| 2004-12-02 | -6.41 |
| 2004-12-01 | -6.41 |
| 2004-11-30 | -7.05 |
| 2004-11-29 | -13.46 |
| 2004-11-26 | -16.03 |
| 2004-11-25 | -16.03 |
| 2004-11-24 | -16.03 |
| 2004-11-23 | -10.26 |
| 2004-11-22 | -10.26 |
| 2004-11-19 | -10.26 |
| 2004-11-18 | -10.26 |
| 2004-11-17 | -10.26 |
| 2004-11-16 | -10.26 |
| 2004-11-15 | -10.26 |
| 2004-11-12 | -10.26 |
| 2004-11-11 | -5.13 |
| 2004-11-10 | -5.13 |
| 2004-11-09 | -4.49 |
| 2004-11-08 | -5.13 |
| 2004-11-05 | -4.49 |
| 2004-11-04 | -4.49 |
| 2004-11-03 | -6.41 |
| 2004-11-02 | -8.97 |
| 2004-11-01 | -9.62 |
| 2004-10-29 | -11.54 |
| 2004-10-28 | -11.54 |
| 2004-10-27 | -11.54 |
| 2004-10-26 | -11.54 |
| 2004-10-25 | -11.54 |
| 2004-10-21 | -10.26 |
| 2004-10-20 | -10.26 |
| 2004-10-19 | -10.26 |
| 2004-10-18 | -7.05 |
| 2004-10-15 | -7.05 |
| 2004-10-14 | -7.05 |
| 2004-10-13 | -6.41 |
| 2004-10-12 | -2.56 |
| 2004-10-11 | -1.92 |
| 2004-10-08 | -2.56 |
| 2004-10-07 | -2.56 |
| 2004-10-06 | -3.21 |
| 2004-10-05 | -4.49 |
| 2004-10-04 | -2.56 |
| 2004-09-30 | -2.56 |
| 2004-09-28 | -1.28 |
| 2004-09-27 | -1.28 |
| 2004-09-24 | -6.41 |
| 2004-09-23 | -1.28 |
| 2004-09-22 | -0.64 |
| 2004-09-21 | -0.64 |
| 2004-09-20 | 1.28 |
| 2004-09-17 | 1.28 |
| 2004-09-16 | 1.28 |
| 2004-09-15 | -1.28 |
| 2004-09-14 | -0.64 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy