Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 280.82 |
| 2025-09-03 | 284.99 |
| 2025-09-02 | 287.07 |
| 2025-09-01 | 288.85 |
| 2025-08-29 | 280.82 |
| 2025-08-28 | 279.04 |
| 2025-08-27 | 282.01 |
| 2025-08-26 | 286.77 |
| 2025-08-25 | 291.82 |
| 2025-08-22 | 284.09 |
| 2025-08-21 | 280.82 |
| 2025-08-20 | 281.42 |
| 2025-08-19 | 280.82 |
| 2025-08-18 | 281.42 |
| 2025-08-15 | 283.50 |
| 2025-08-14 | 286.77 |
| 2025-08-13 | 287.66 |
| 2025-08-12 | 278.74 |
| 2025-08-11 | 277.55 |
| 2025-08-08 | 277.26 |
| 2025-08-07 | 279.93 |
| 2025-08-06 | 277.85 |
| 2025-08-05 | 276.96 |
| 2025-08-04 | 274.58 |
| 2025-08-01 | 271.31 |
| 2025-07-31 | 275.47 |
| 2025-07-30 | 281.42 |
| 2025-07-29 | 286.77 |
| 2025-07-28 | 287.36 |
| 2025-07-25 | 284.69 |
| 2025-07-24 | 288.85 |
| 2025-07-23 | 286.77 |
| 2025-07-22 | 280.53 |
| 2025-07-21 | 278.44 |
| 2025-07-18 | 276.36 |
| 2025-07-17 | 271.61 |
| 2025-07-16 | 271.31 |
| 2025-07-15 | 272.80 |
| 2025-07-14 | 267.15 |
| 2025-07-11 | 265.96 |
| 2025-07-10 | 264.47 |
| 2025-07-09 | 262.39 |
| 2025-07-08 | 266.26 |
| 2025-07-07 | 262.09 |
| 2025-07-04 | 262.69 |
| 2025-07-03 | 264.77 |
| 2025-07-02 | 266.26 |
| 2025-06-30 | 264.47 |
| 2025-06-27 | 267.15 |
| 2025-06-26 | 268.04 |
| 2025-06-25 | 270.12 |
| 2025-06-24 | 265.66 |
| 2025-06-23 | 258.23 |
| 2025-06-20 | 255.55 |
| 2025-06-19 | 251.39 |
| 2025-06-18 | 258.53 |
| 2025-06-17 | 262.69 |
| 2025-06-16 | 263.88 |
| 2025-06-13 | 260.61 |
| 2025-06-12 | 263.58 |
| 2025-06-11 | 267.74 |
| 2025-06-10 | 264.18 |
| 2025-06-09 | 264.18 |
| 2025-06-06 | 259.12 |
| 2025-06-05 | 259.72 |
| 2025-06-04 | 256.15 |
| 2025-06-03 | 254.07 |
| 2025-06-02 | 249.01 |
| 2025-05-30 | 250.50 |
| 2025-05-29 | 254.66 |
| 2025-05-28 | 250.20 |
| 2025-05-27 | 251.69 |
| 2025-05-26 | 249.61 |
| 2025-05-23 | 254.07 |
| 2025-05-22 | 253.18 |
| 2025-05-21 | 257.63 |
| 2025-05-20 | 254.96 |
| 2025-05-19 | 249.91 |
| 2025-05-16 | 250.20 |
| 2025-05-15 | 251.69 |
| 2025-05-14 | 254.07 |
| 2025-05-13 | 245.74 |
| 2025-05-12 | 252.88 |
| 2025-05-09 | 242.77 |
| 2025-05-08 | 240.99 |
| 2025-05-07 | 239.50 |
| 2025-05-06 | 239.50 |
| 2025-05-02 | 236.82 |
| 2025-04-30 | 230.88 |
| 2025-04-29 | 229.10 |
| 2025-04-28 | 228.50 |
| 2025-04-25 | 228.50 |
| 2025-04-24 | 227.03 |
| 2025-04-23 | 229.68 |
| 2025-04-22 | 222.32 |
| 2025-04-17 | 219.67 |
| 2025-04-16 | 214.08 |
| 2025-04-15 | 220.26 |
| 2025-04-14 | 219.67 |
| 2025-04-11 | 212.31 |
| 2025-04-10 | 209.07 |
| 2025-04-09 | 202.30 |
| 2025-04-08 | 199.07 |
| 2025-04-07 | 194.94 |
| 2025-04-03 | 240.57 |
| 2025-04-02 | 246.16 |
| 2025-04-01 | 245.87 |
| 2025-03-31 | 245.28 |
| 2025-03-28 | 249.11 |
| 2025-03-27 | 251.46 |
| 2025-03-26 | 249.99 |
| 2025-03-25 | 248.22 |
| 2025-03-24 | 256.17 |
| 2025-03-21 | 253.23 |
| 2025-03-20 | 261.17 |
| 2025-03-19 | 269.12 |
| 2025-03-18 | 268.53 |
| 2025-03-17 | 260.00 |
| 2025-03-14 | 257.05 |
| 2025-03-13 | 249.69 |
| 2025-03-12 | 252.93 |
| 2025-03-11 | 253.82 |
| 2025-03-10 | 254.40 |
| 2025-03-07 | 260.88 |
| 2025-03-06 | 262.35 |
| 2025-03-05 | 250.28 |
| 2025-03-04 | 240.57 |
| 2025-03-03 | 241.75 |
| 2025-02-28 | 240.86 |
| 2025-02-27 | 252.34 |
| 2025-02-26 | 252.64 |
| 2025-02-25 | 242.04 |
| 2025-02-24 | 246.46 |
| 2025-02-21 | 248.52 |
| 2025-02-20 | 234.98 |
| 2025-02-19 | 240.57 |
| 2025-02-18 | 241.16 |
| 2025-02-17 | 235.86 |
| 2025-02-14 | 235.86 |
| 2025-02-13 | 223.79 |
| 2025-02-12 | 224.67 |
| 2025-02-11 | 216.73 |
| 2025-02-10 | 219.67 |
| 2025-02-07 | 214.08 |
| 2025-02-06 | 210.55 |
| 2025-02-05 | 206.13 |
| 2025-02-04 | 209.07 |
| 2025-02-03 | 200.83 |
| 2025-01-28 | 200.83 |
| 2025-01-27 | 200.24 |
| 2025-01-24 | 198.18 |
| 2025-01-23 | 192.88 |
| 2025-01-22 | 193.91 |
| 2025-01-21 | 199.07 |
| 2025-01-20 | 196.12 |
| 2025-01-17 | 191.26 |
| 2025-01-16 | 190.68 |
| 2025-01-15 | 186.70 |
| 2025-01-14 | 186.11 |
| 2025-01-13 | 180.96 |
| 2025-01-10 | 183.61 |
| 2025-01-09 | 185.97 |
| 2025-01-08 | 186.56 |
| 2025-01-07 | 188.91 |
| 2025-01-06 | 192.59 |
| 2025-01-03 | 193.47 |
| 2025-01-02 | 191.12 |
| 2024-12-31 | 198.18 |
| 2024-12-30 | 197.00 |
| 2024-12-27 | 197.59 |
| 2024-12-24 | 198.77 |
| 2024-12-23 | 194.65 |
| 2024-12-20 | 192.74 |
| 2024-12-19 | 193.18 |
| 2024-12-18 | 194.94 |
| 2024-12-17 | 192.88 |
| 2024-12-16 | 193.33 |
| 2024-12-13 | 195.53 |
| 2024-12-12 | 202.30 |
| 2024-12-11 | 199.07 |
| 2024-12-10 | 201.42 |
| 2024-12-09 | 202.60 |
| 2024-12-06 | 194.94 |
| 2024-12-05 | 190.23 |
| 2024-12-04 | 192.59 |
| 2024-12-03 | 192.59 |
| 2024-12-02 | 190.53 |
| 2024-11-29 | 188.47 |
| 2024-11-28 | 187.00 |
| 2024-11-27 | 190.82 |
| 2024-11-26 | 183.61 |
| 2024-11-25 | 183.91 |
| 2024-11-22 | 184.64 |
| 2024-11-21 | 190.23 |
| 2024-11-20 | 191.71 |
| 2024-11-19 | 191.26 |
| 2024-11-18 | 190.09 |
| 2024-11-15 | 187.73 |
| 2024-11-14 | 187.73 |
| 2024-11-13 | 193.47 |
| 2024-11-12 | 193.91 |
| 2024-11-11 | 202.60 |
| 2024-11-08 | 206.42 |
| 2024-11-07 | 210.25 |
| 2024-11-06 | 203.77 |
| 2024-11-05 | 210.84 |
| 2024-11-04 | 204.36 |
| 2024-11-01 | 203.48 |
| 2024-10-31 | 201.13 |
| 2024-10-30 | 201.13 |
| 2024-10-29 | 206.13 |
| 2024-10-28 | 204.70 |
| 2024-10-25 | 204.99 |
| 2024-10-24 | 203.27 |
| 2024-10-23 | 206.99 |
| 2024-10-22 | 203.27 |
| 2024-10-21 | 202.99 |
| 2024-10-18 | 207.27 |
| 2024-10-17 | 196.70 |
| 2024-10-16 | 199.84 |
| 2024-10-15 | 200.98 |
| 2024-10-14 | 211.56 |
| 2024-10-10 | 213.85 |
| 2024-10-09 | 204.70 |
| 2024-10-08 | 209.27 |
| 2024-10-07 | 240.14 |
| 2024-10-04 | 235.28 |
| 2024-10-03 | 226.14 |
| 2024-10-02 | 230.71 |
| 2024-09-30 | 211.85 |
| 2024-09-27 | 204.99 |
| 2024-09-26 | 195.27 |
| 2024-09-25 | 183.55 |
| 2024-09-24 | 182.12 |
| 2024-09-23 | 170.83 |
| 2024-09-20 | 170.69 |
| 2024-09-19 | 167.54 |
| 2024-09-17 | 162.25 |
| 2024-09-16 | 159.11 |
| 2024-09-13 | 158.25 |
| 2024-09-12 | 156.39 |
| 2024-09-11 | 153.96 |
| 2024-09-10 | 155.97 |
| 2024-09-09 | 154.97 |
| 2024-09-05 | 158.54 |
| 2024-09-04 | 158.40 |
| 2024-09-03 | 161.25 |
| 2024-09-02 | 161.54 |
| 2024-08-30 | 165.97 |
| 2024-08-29 | 162.54 |
| 2024-08-28 | 161.54 |
| 2024-08-27 | 163.97 |
| 2024-08-26 | 162.54 |
| 2024-08-23 | 160.25 |
| 2024-08-22 | 160.40 |
| 2024-08-21 | 156.68 |
| 2024-08-20 | 158.40 |
| 2024-08-19 | 159.40 |
| 2024-08-16 | 157.39 |
| 2024-08-15 | 152.82 |
| 2024-08-14 | 152.39 |
| 2024-08-13 | 153.39 |
| 2024-08-12 | 152.39 |
| 2024-08-09 | 152.39 |
| 2024-08-08 | 149.25 |
| 2024-08-07 | 149.11 |
| 2024-08-06 | 145.82 |
| 2024-08-05 | 146.53 |
| 2024-08-02 | 150.25 |
| 2024-08-01 | 155.11 |
| 2024-07-31 | 156.68 |
| 2024-07-30 | 150.82 |
| 2024-07-29 | 154.97 |
| 2024-07-26 | 150.82 |
| 2024-07-25 | 151.11 |
| 2024-07-24 | 155.54 |
| 2024-07-23 | 157.54 |
| 2024-07-22 | 160.40 |
| 2024-07-19 | 156.97 |
| 2024-07-18 | 161.97 |
| 2024-07-17 | 161.25 |
| 2024-07-16 | 161.25 |
| 2024-07-15 | 165.54 |
| 2024-07-12 | 169.54 |
| 2024-07-11 | 162.97 |
| 2024-07-10 | 157.54 |
| 2024-07-09 | 157.97 |
| 2024-07-08 | 158.40 |
| 2024-07-05 | 160.97 |
| 2024-07-04 | 164.54 |
| 2024-07-03 | 162.97 |
| 2024-07-02 | 159.97 |
| 2024-06-28 | 158.97 |
| 2024-06-27 | 159.11 |
| 2024-06-26 | 163.97 |
| 2024-06-25 | 163.40 |
| 2024-06-24 | 162.97 |
| 2024-06-21 | 162.97 |
| 2024-06-20 | 167.40 |
| 2024-06-19 | 168.83 |
| 2024-06-18 | 161.40 |
| 2024-06-17 | 161.54 |
| 2024-06-14 | 161.11 |
| 2024-06-13 | 163.83 |
| 2024-06-12 | 161.40 |
| 2024-06-11 | 164.40 |
| 2024-06-07 | 166.68 |
| 2024-06-06 | 168.11 |
| 2024-06-05 | 166.68 |
| 2024-06-04 | 166.68 |
| 2024-06-03 | 166.11 |
| 2024-05-31 | 161.54 |
| 2024-05-30 | 163.83 |
| 2024-05-29 | 167.40 |
| 2024-05-28 | 171.83 |
| 2024-05-27 | 171.54 |
| 2024-05-24 | 168.54 |
| 2024-05-23 | 171.83 |
| 2024-05-22 | 176.40 |
| 2024-05-21 | 176.55 |
| 2024-05-20 | 183.12 |
| 2024-05-17 | 181.83 |
| 2024-05-16 | 179.12 |
| 2024-05-14 | 174.83 |
| 2024-05-13 | 175.40 |
| 2024-05-10 | 173.26 |
| 2024-05-09 | 166.83 |
| 2024-05-08 | 163.11 |
| 2024-05-07 | 165.26 |
| 2024-05-06 | 166.97 |
| 2024-05-03 | 165.26 |
| 2024-05-02 | 161.68 |
| 2024-04-30 | 154.97 |
| 2024-04-29 | 154.68 |
| 2024-04-26 | 153.68 |
| 2024-04-25 | 148.15 |
| 2024-04-24 | 147.02 |
| 2024-04-23 | 141.77 |
| 2024-04-22 | 136.81 |
| 2024-04-19 | 133.41 |
| 2024-04-18 | 135.68 |
| 2024-04-17 | 133.55 |
| 2024-04-16 | 133.70 |
| 2024-04-15 | 138.37 |
| 2024-04-12 | 140.50 |
| 2024-04-11 | 145.74 |
| 2024-04-10 | 146.45 |
| 2024-04-09 | 142.06 |
| 2024-04-08 | 140.50 |
| 2024-04-05 | 140.07 |
| 2024-04-03 | 140.07 |
| 2024-04-02 | 143.05 |
| 2024-03-28 | 137.38 |
| 2024-03-27 | 135.54 |
| 2024-03-26 | 138.66 |
| 2024-03-25 | 136.39 |
| 2024-03-22 | 136.81 |
| 2024-03-21 | 142.34 |
| 2024-03-20 | 137.66 |
| 2024-03-19 | 137.38 |
| 2024-03-18 | 140.36 |
| 2024-03-15 | 140.22 |
| 2024-03-14 | 143.33 |
| 2024-03-13 | 145.46 |
| 2024-03-12 | 145.46 |
| 2024-03-11 | 137.95 |
| 2024-03-08 | 134.69 |
| 2024-03-07 | 132.70 |
| 2024-03-06 | 135.26 |
| 2024-03-05 | 131.00 |
| 2024-03-04 | 137.24 |
| 2024-03-01 | 136.96 |
| 2024-02-29 | 135.68 |
| 2024-02-28 | 136.39 |
| 2024-02-27 | 140.36 |
| 2024-02-26 | 137.66 |
| 2024-02-23 | 139.22 |
| 2024-02-22 | 139.79 |
| 2024-02-21 | 135.96 |
| 2024-02-20 | 132.14 |
| 2024-02-19 | 130.86 |
| 2024-02-16 | 133.84 |
| 2024-02-15 | 127.89 |
| 2024-02-14 | 127.04 |
| 2024-02-09 | 124.77 |
| 2024-02-08 | 126.75 |
| 2024-02-07 | 129.59 |
| 2024-02-06 | 130.72 |
| 2024-02-05 | 121.51 |
| 2024-02-02 | 121.93 |
| 2024-02-01 | 123.07 |
| 2024-01-31 | 121.37 |
| 2024-01-30 | 124.34 |
| 2024-01-29 | 130.01 |
| 2024-01-26 | 128.17 |
| 2024-01-25 | 131.71 |
| 2024-01-24 | 127.60 |
| 2024-01-23 | 119.38 |
| 2024-01-22 | 114.14 |
| 2024-01-19 | 118.82 |
| 2024-01-18 | 120.09 |
| 2024-01-17 | 118.25 |
| 2024-01-16 | 126.75 |
| 2024-01-15 | 132.14 |
| 2024-01-12 | 132.28 |
| 2024-01-11 | 133.27 |
| 2024-01-10 | 130.30 |
| 2024-01-09 | 131.57 |
| 2024-01-08 | 131.85 |
| 2024-01-05 | 136.39 |
| 2024-01-04 | 138.23 |
| 2024-01-03 | 137.95 |
| 2024-01-02 | 140.07 |
| 2023-12-29 | 143.62 |
| 2023-12-28 | 144.18 |
| 2023-12-27 | 137.52 |
| 2023-12-22 | 133.41 |
| 2023-12-21 | 137.81 |
| 2023-12-20 | 137.52 |
| 2023-12-19 | 135.68 |
| 2023-12-18 | 137.52 |
| 2023-12-15 | 140.07 |
| 2023-12-14 | 134.41 |
| 2023-12-13 | 131.85 |
| 2023-12-12 | 133.98 |
| 2023-12-11 | 131.57 |
| 2023-12-08 | 133.27 |
| 2023-12-07 | 133.41 |
| 2023-12-06 | 135.11 |
| 2023-12-05 | 133.27 |
| 2023-12-04 | 137.95 |
| 2023-12-01 | 140.50 |
| 2023-11-30 | 143.62 |
| 2023-11-29 | 142.77 |
| 2023-11-28 | 148.01 |
| 2023-11-27 | 150.42 |
| 2023-11-24 | 150.70 |
| 2023-11-23 | 155.95 |
| 2023-11-22 | 153.11 |
| 2023-11-21 | 152.83 |
| 2023-11-20 | 153.68 |
| 2023-11-17 | 149.00 |
| 2023-11-16 | 154.39 |
| 2023-11-15 | 157.93 |
| 2023-11-14 | 148.44 |
| 2023-11-13 | 148.86 |
| 2023-11-10 | 145.32 |
| 2023-11-09 | 149.85 |
| 2023-11-08 | 150.14 |
| 2023-11-07 | 151.69 |
| 2023-11-06 | 156.09 |
| 2023-11-03 | 151.69 |
| 2023-11-02 | 145.60 |
| 2023-11-01 | 143.62 |
| 2023-10-31 | 144.04 |
| 2023-10-30 | 148.44 |
| 2023-10-27 | 148.44 |
| 2023-10-26 | 143.08 |
| 2023-10-25 | 143.76 |
| 2023-10-24 | 141.84 |
| 2023-10-20 | 144.45 |
| 2023-10-19 | 146.10 |
| 2023-10-18 | 152.56 |
| 2023-10-17 | 152.83 |
| 2023-10-16 | 151.05 |
| 2023-10-13 | 153.38 |
| 2023-10-12 | 159.15 |
| 2023-10-11 | 154.89 |
| 2023-10-10 | 151.73 |
| 2023-10-09 | 149.67 |
| 2023-10-06 | 149.26 |
| 2023-10-05 | 145.14 |
| 2023-10-04 | 144.73 |
| 2023-10-03 | 146.51 |
| 2023-09-29 | 153.38 |
| 2023-09-28 | 147.34 |
| 2023-09-27 | 150.77 |
| 2023-09-26 | 148.57 |
| 2023-09-25 | 152.01 |
| 2023-09-22 | 156.95 |
| 2023-09-21 | 151.18 |
| 2023-09-20 | 154.34 |
| 2023-09-19 | 155.99 |
| 2023-09-18 | 154.76 |
| 2023-09-15 | 158.33 |
| 2023-09-14 | 156.95 |
| 2023-09-13 | 156.27 |
| 2023-09-12 | 156.41 |
| 2023-09-11 | 157.23 |
| 2023-09-07 | 158.19 |
| 2023-09-06 | 161.35 |
| 2023-09-05 | 161.35 |
| 2023-09-04 | 166.85 |
| 2023-08-31 | 160.12 |
| 2023-08-30 | 161.08 |
| 2023-08-29 | 161.49 |
| 2023-08-28 | 156.27 |
| 2023-08-25 | 154.34 |
| 2023-08-24 | 157.78 |
| 2023-08-23 | 152.97 |
| 2023-08-22 | 151.73 |
| 2023-08-21 | 149.40 |
| 2023-08-18 | 153.93 |
| 2023-08-17 | 159.43 |
| 2023-08-16 | 159.02 |
| 2023-08-15 | 162.59 |
| 2023-08-14 | 165.20 |
| 2023-08-11 | 169.60 |
| 2023-08-10 | 171.79 |
| 2023-08-09 | 171.52 |
| 2023-08-08 | 170.56 |
| 2023-08-07 | 175.37 |
| 2023-08-04 | 175.37 |
| 2023-08-03 | 173.44 |
| 2023-08-02 | 174.68 |
| 2023-08-01 | 182.24 |
| 2023-07-31 | 182.24 |
| 2023-07-28 | 180.59 |
| 2023-07-27 | 176.47 |
| 2023-07-26 | 172.89 |
| 2023-07-25 | 173.72 |
| 2023-07-24 | 163.28 |
| 2023-07-21 | 169.18 |
| 2023-07-20 | 166.57 |
| 2023-07-19 | 167.12 |
| 2023-07-18 | 168.08 |
| 2023-07-14 | 173.44 |
| 2023-07-13 | 172.76 |
| 2023-07-12 | 166.02 |
| 2023-07-11 | 163.00 |
| 2023-07-10 | 160.80 |
| 2023-07-07 | 159.15 |
| 2023-07-06 | 161.35 |
| 2023-07-05 | 167.54 |
| 2023-07-04 | 171.52 |
| 2023-07-03 | 169.87 |
| 2023-06-30 | 164.51 |
| 2023-06-29 | 164.79 |
| 2023-06-28 | 168.36 |
| 2023-06-27 | 167.67 |
| 2023-06-26 | 163.14 |
| 2023-06-23 | 164.10 |
| 2023-06-21 | 168.63 |
| 2023-06-20 | 173.72 |
| 2023-06-19 | 177.57 |
| 2023-06-16 | 179.49 |
| 2023-06-15 | 176.74 |
| 2023-06-14 | 170.70 |
| 2023-06-13 | 172.48 |
| 2023-06-12 | 170.70 |
| 2023-06-09 | 170.15 |
| 2023-06-08 | 168.63 |
| 2023-06-07 | 167.81 |
| 2023-06-06 | 165.34 |
| 2023-06-05 | 165.89 |
| 2023-06-02 | 163.69 |
| 2023-06-01 | 153.24 |
| 2023-05-31 | 153.93 |
| 2023-05-30 | 158.60 |
| 2023-05-29 | 158.05 |
| 2023-05-25 | 160.66 |
| 2023-05-24 | 165.34 |
| 2023-05-23 | 169.32 |
| 2023-05-22 | 172.62 |
| 2023-05-19 | 169.32 |
| 2023-05-18 | 173.17 |
| 2023-05-17 | 170.56 |
| 2023-05-16 | 176.47 |
| 2023-05-15 | 176.47 |
| 2023-05-12 | 171.38 |
| 2023-05-11 | 172.89 |
| 2023-05-10 | 173.03 |
| 2023-05-09 | 174.27 |
| 2023-05-08 | 180.31 |
| 2023-05-05 | 177.02 |
| 2023-05-04 | 175.64 |
| 2023-05-03 | 171.79 |
| 2023-05-02 | 174.68 |
| 2023-04-28 | 174.82 |
| 2023-04-27 | 173.99 |
| 2023-04-26 | 172.49 |
| 2023-04-25 | 170.99 |
| 2023-04-24 | 175.63 |
| 2023-04-21 | 176.73 |
| 2023-04-20 | 181.65 |
| 2023-04-19 | 181.10 |
| 2023-04-18 | 184.93 |
| 2023-04-17 | 187.39 |
| 2023-04-14 | 183.02 |
| 2023-04-13 | 181.10 |
| 2023-04-12 | 180.56 |
| 2023-04-11 | 183.29 |
| 2023-04-06 | 180.83 |
| 2023-04-04 | 180.01 |
| 2023-04-03 | 181.65 |
| 2023-03-31 | 181.38 |
| 2023-03-30 | 180.56 |
| 2023-03-29 | 178.64 |
| 2023-03-28 | 173.45 |
| 2023-03-27 | 170.30 |
| 2023-03-24 | 174.81 |
| 2023-03-23 | 177.00 |
| 2023-03-22 | 170.71 |
| 2023-03-21 | 166.06 |
| 2023-03-20 | 162.65 |
| 2023-03-17 | 169.89 |
| 2023-03-16 | 165.65 |
| 2023-03-15 | 170.44 |
| 2023-03-14 | 166.06 |
| 2023-03-13 | 172.35 |
| 2023-03-10 | 166.47 |
| 2023-03-09 | 175.63 |
| 2023-03-08 | 176.73 |
| 2023-03-07 | 183.29 |
| 2023-03-06 | 184.38 |
| 2023-03-03 | 184.11 |
| 2023-03-02 | 181.65 |
| 2023-03-01 | 183.84 |
| 2023-02-28 | 173.31 |
| 2023-02-27 | 174.54 |
| 2023-02-24 | 176.73 |
| 2023-02-23 | 180.01 |
| 2023-02-22 | 180.83 |
| 2023-02-21 | 182.74 |
| 2023-02-20 | 187.12 |
| 2023-02-17 | 185.48 |
| 2023-02-16 | 189.03 |
| 2023-02-15 | 186.30 |
| 2023-02-14 | 190.40 |
| 2023-02-13 | 191.77 |
| 2023-02-10 | 191.22 |
| 2023-02-09 | 197.51 |
| 2023-02-08 | 192.86 |
| 2023-02-07 | 192.86 |
| 2023-02-06 | 192.04 |
| 2023-02-03 | 197.78 |
| 2023-02-02 | 201.88 |
| 2023-02-01 | 203.25 |
| 2023-01-31 | 200.79 |
| 2023-01-30 | 203.80 |
| 2023-01-27 | 211.46 |
| 2023-01-26 | 210.64 |
| 2023-01-20 | 203.25 |
| 2023-01-19 | 197.78 |
| 2023-01-18 | 198.33 |
| 2023-01-17 | 196.69 |
| 2023-01-16 | 198.60 |
| 2023-01-13 | 198.88 |
| 2023-01-12 | 195.87 |
| 2023-01-11 | 195.05 |
| 2023-01-10 | 193.41 |
| 2023-01-09 | 193.95 |
| 2023-01-06 | 188.76 |
| 2023-01-05 | 189.58 |
| 2023-01-04 | 186.03 |
| 2023-01-03 | 177.00 |
| 2022-12-30 | 172.35 |
| 2022-12-29 | 171.40 |
| 2022-12-28 | 173.99 |
| 2022-12-23 | 169.34 |
| 2022-12-22 | 170.58 |
| 2022-12-21 | 163.74 |
| 2022-12-20 | 162.65 |
| 2022-12-19 | 166.75 |
| 2022-12-16 | 168.25 |
| 2022-12-15 | 166.75 |
| 2022-12-14 | 170.71 |
| 2022-12-13 | 169.75 |
| 2022-12-12 | 167.70 |
| 2022-12-09 | 173.45 |
| 2022-12-08 | 167.43 |
| 2022-12-07 | 159.50 |
| 2022-12-06 | 167.70 |
| 2022-12-05 | 167.57 |
| 2022-12-02 | 156.63 |
| 2022-12-01 | 158.68 |
| 2022-11-30 | 155.67 |
| 2022-11-29 | 150.48 |
| 2022-11-28 | 138.17 |
| 2022-11-25 | 141.73 |
| 2022-11-24 | 143.09 |
| 2022-11-23 | 140.91 |
| 2022-11-22 | 139.54 |
| 2022-11-21 | 142.96 |
| 2022-11-18 | 147.20 |
| 2022-11-17 | 148.15 |
| 2022-11-16 | 151.02 |
| 2022-11-15 | 152.25 |
| 2022-11-14 | 142.00 |
| 2022-11-11 | 138.17 |
| 2022-11-10 | 121.49 |
| 2022-11-09 | 125.05 |
| 2022-11-08 | 127.92 |
| 2022-11-07 | 128.05 |
| 2022-11-04 | 121.90 |
| 2022-11-03 | 110.83 |
| 2022-11-02 | 117.53 |
| 2022-11-01 | 112.60 |
| 2022-10-31 | 102.62 |
| 2022-10-28 | 104.26 |
| 2022-10-27 | 112.06 |
| 2022-10-26 | 110.74 |
| 2022-10-25 | 108.76 |
| 2022-10-24 | 108.76 |
| 2022-10-21 | 122.61 |
| 2022-10-20 | 123.27 |
| 2022-10-19 | 126.57 |
| 2022-10-18 | 131.72 |
| 2022-10-17 | 127.50 |
| 2022-10-14 | 127.36 |
| 2022-10-13 | 125.12 |
| 2022-10-12 | 128.95 |
| 2022-10-11 | 130.80 |
| 2022-10-10 | 135.55 |
| 2022-10-07 | 142.54 |
| 2022-10-06 | 146.24 |
| 2022-10-05 | 147.16 |
| 2022-10-03 | 133.70 |
| 2022-09-30 | 136.07 |
| 2022-09-29 | 134.89 |
| 2022-09-28 | 136.21 |
| 2022-09-27 | 144.39 |
| 2022-09-26 | 144.12 |
| 2022-09-23 | 145.18 |
| 2022-09-22 | 148.21 |
| 2022-09-21 | 152.17 |
| 2022-09-20 | 156.53 |
| 2022-09-19 | 153.23 |
| 2022-09-16 | 156.00 |
| 2022-09-15 | 158.11 |
| 2022-09-14 | 157.32 |
| 2022-09-13 | 163.52 |
| 2022-09-09 | 163.92 |
| 2022-09-08 | 157.06 |
| 2022-09-07 | 159.56 |
| 2022-09-06 | 161.41 |
| 2022-09-05 | 161.28 |
| 2022-09-02 | 164.45 |
| 2022-09-01 | 166.56 |
| 2022-08-31 | 170.52 |
| 2022-08-30 | 170.52 |
| 2022-08-29 | 170.78 |
| 2022-08-26 | 173.15 |
| 2022-08-25 | 170.52 |
| 2022-08-24 | 161.28 |
| 2022-08-23 | 164.45 |
| 2022-08-22 | 167.61 |
| 2022-08-19 | 168.14 |
| 2022-08-18 | 167.61 |
| 2022-08-17 | 169.46 |
| 2022-08-16 | 168.40 |
| 2022-08-15 | 171.57 |
| 2022-08-12 | 173.42 |
| 2022-08-11 | 171.57 |
| 2022-08-10 | 165.76 |
| 2022-08-09 | 170.52 |
| 2022-08-08 | 171.31 |
| 2022-08-05 | 173.15 |
| 2022-08-04 | 172.89 |
| 2022-08-03 | 167.61 |
| 2022-08-02 | 166.56 |
| 2022-08-01 | 172.89 |
| 2022-07-29 | 172.89 |
| 2022-07-28 | 178.70 |
| 2022-07-27 | 179.75 |
| 2022-07-26 | 183.18 |
| 2022-07-25 | 178.70 |
| 2022-07-22 | 178.43 |
| 2022-07-21 | 178.17 |
| 2022-07-20 | 182.92 |
| 2022-07-19 | 180.02 |
| 2022-07-18 | 181.86 |
| 2022-07-15 | 175.00 |
| 2022-07-14 | 180.28 |
| 2022-07-13 | 181.60 |
| 2022-07-12 | 181.86 |
| 2022-07-11 | 185.56 |
| 2022-07-08 | 193.21 |
| 2022-07-07 | 192.68 |
| 2022-07-06 | 190.57 |
| 2022-07-05 | 194.53 |
| 2022-07-04 | 194.00 |
| 2022-06-30 | 194.00 |
| 2022-06-29 | 195.32 |
| 2022-06-28 | 199.81 |
| 2022-06-27 | 197.96 |
| 2022-06-24 | 190.84 |
| 2022-06-23 | 185.29 |
| 2022-06-22 | 181.60 |
| 2022-06-21 | 188.73 |
| 2022-06-20 | 183.98 |
| 2022-06-17 | 183.18 |
| 2022-06-16 | 179.22 |
| 2022-06-15 | 185.56 |
| 2022-06-14 | 181.86 |
| 2022-06-13 | 181.60 |
| 2022-06-10 | 191.89 |
| 2022-06-09 | 192.42 |
| 2022-06-08 | 193.74 |
| 2022-06-07 | 187.67 |
| 2022-06-06 | 188.99 |
| 2022-06-02 | 181.60 |
| 2022-06-01 | 183.98 |
| 2022-05-31 | 185.29 |
| 2022-05-30 | 181.34 |
| 2022-05-27 | 176.06 |
| 2022-05-26 | 167.88 |
| 2022-05-25 | 168.93 |
| 2022-05-24 | 168.14 |
| 2022-05-23 | 172.10 |
| 2022-05-20 | 175.27 |
| 2022-05-19 | 167.61 |
| 2022-05-18 | 173.68 |
| 2022-05-17 | 173.42 |
| 2022-05-16 | 164.71 |
| 2022-05-13 | 163.92 |
| 2022-05-12 | 156.92 |
| 2022-05-11 | 163.39 |
| 2022-05-10 | 160.22 |
| 2022-05-06 | 165.76 |
| 2022-05-05 | 175.53 |
| 2022-05-04 | 176.85 |
| 2022-05-03 | 180.02 |
| 2022-04-29 | 180.02 |
| 2022-04-28 | 168.93 |
| 2022-04-27 | 164.71 |
| 2022-04-26 | 164.71 |
| 2022-04-25 | 164.97 |
| 2022-04-22 | 173.91 |
| 2022-04-21 | 174.44 |
| 2022-04-20 | 177.59 |
| 2022-04-19 | 178.90 |
| 2022-04-14 | 185.48 |
| 2022-04-13 | 183.64 |
| 2022-04-12 | 182.85 |
| 2022-04-11 | 181.53 |
| 2022-04-08 | 190.47 |
| 2022-04-07 | 189.42 |
| 2022-04-06 | 192.57 |
| 2022-04-04 | 198.36 |
| 2022-04-01 | 192.57 |
| 2022-03-31 | 192.84 |
| 2022-03-30 | 194.41 |
| 2022-03-29 | 190.73 |
| 2022-03-28 | 187.58 |
| 2022-03-25 | 183.64 |
| 2022-03-24 | 191.00 |
| 2022-03-23 | 193.36 |
| 2022-03-22 | 190.21 |
| 2022-03-21 | 181.27 |
| 2022-03-18 | 184.69 |
| 2022-03-17 | 184.95 |
| 2022-03-16 | 166.02 |
| 2022-03-15 | 145.13 |
| 2022-03-14 | 160.24 |
| 2022-03-11 | 173.38 |
| 2022-03-10 | 177.33 |
| 2022-03-09 | 173.12 |
| 2022-03-08 | 174.44 |
| 2022-03-07 | 178.90 |
| 2022-03-04 | 189.94 |
| 2022-03-03 | 197.57 |
| 2022-03-02 | 195.73 |
| 2022-03-01 | 200.72 |
| 2022-02-28 | 200.72 |
| 2022-02-25 | 201.25 |
| 2022-02-24 | 203.09 |
| 2022-02-23 | 212.81 |
| 2022-02-22 | 210.45 |
| 2022-02-21 | 219.91 |
| 2022-02-18 | 221.75 |
| 2022-02-17 | 227.54 |
| 2022-02-16 | 226.22 |
| 2022-02-15 | 221.49 |
| 2022-02-14 | 224.38 |
| 2022-02-11 | 228.85 |
| 2022-02-10 | 229.11 |
| 2022-02-09 | 228.06 |
| 2022-02-08 | 221.75 |
| 2022-02-07 | 224.38 |
| 2022-02-04 | 224.64 |
| 2022-01-31 | 215.18 |
| 2022-01-28 | 211.24 |
| 2022-01-27 | 214.39 |
| 2022-01-26 | 220.70 |
| 2022-01-25 | 220.70 |
| 2022-01-24 | 225.96 |
| 2022-01-21 | 229.38 |
| 2022-01-20 | 229.64 |
| 2022-01-19 | 218.33 |
| 2022-01-18 | 218.86 |
| 2022-01-17 | 219.91 |
| 2022-01-14 | 221.75 |
| 2022-01-13 | 222.80 |
| 2022-01-12 | 222.01 |
| 2022-01-11 | 213.60 |
| 2022-01-10 | 213.34 |
| 2022-01-07 | 210.71 |
| 2022-01-06 | 205.19 |
| 2022-01-05 | 202.83 |
| 2022-01-04 | 208.08 |
| 2022-01-03 | 207.56 |
| 2021-12-31 | 209.13 |
| 2021-12-30 | 205.98 |
| 2021-12-29 | 204.93 |
| 2021-12-28 | 207.82 |
| 2021-12-24 | 207.29 |
| 2021-12-23 | 206.77 |
| 2021-12-22 | 204.93 |
| 2021-12-21 | 203.61 |
| 2021-12-20 | 200.99 |
| 2021-12-17 | 206.77 |
| 2021-12-16 | 210.97 |
| 2021-12-15 | 209.92 |
| 2021-12-14 | 212.29 |
| 2021-12-13 | 217.28 |
| 2021-12-10 | 217.02 |
| 2021-12-09 | 220.44 |
| 2021-12-08 | 217.55 |
| 2021-12-07 | 217.28 |
| 2021-12-06 | 208.87 |
| 2021-12-03 | 214.39 |
| 2021-12-02 | 214.92 |
| 2021-12-01 | 213.34 |
| 2021-11-30 | 210.45 |
| 2021-11-29 | 217.28 |
| 2021-11-26 | 218.86 |
| 2021-11-25 | 227.54 |
| 2021-11-24 | 226.75 |
| 2021-11-23 | 226.22 |
| 2021-11-22 | 229.90 |
| 2021-11-19 | 230.95 |
| 2021-11-18 | 233.84 |
| 2021-11-17 | 238.84 |
| 2021-11-16 | 239.10 |
| 2021-11-15 | 235.95 |
| 2021-11-12 | 235.16 |
| 2021-11-11 | 234.37 |
| 2021-11-10 | 230.69 |
| 2021-11-09 | 228.06 |
| 2021-11-08 | 228.06 |
| 2021-11-05 | 229.64 |
| 2021-11-04 | 233.58 |
| 2021-11-03 | 230.69 |
| 2021-11-02 | 232.53 |
| 2021-11-01 | 232.53 |
| 2021-10-29 | 235.42 |
| 2021-10-28 | 237.00 |
| 2021-10-27 | 238.29 |
| 2021-10-26 | 243.43 |
| 2021-10-25 | 244.72 |
| 2021-10-22 | 244.46 |
| 2021-10-21 | 242.66 |
| 2021-10-20 | 245.24 |
| 2021-10-19 | 240.35 |
| 2021-10-18 | 235.97 |
| 2021-10-15 | 234.42 |
| 2021-10-12 | 229.53 |
| 2021-10-11 | 233.91 |
| 2021-10-08 | 227.99 |
| 2021-10-07 | 226.44 |
| 2021-10-06 | 216.92 |
| 2021-10-05 | 218.72 |
| 2021-10-04 | 218.20 |
| 2021-09-30 | 224.64 |
| 2021-09-29 | 225.93 |
| 2021-09-28 | 223.35 |
| 2021-09-27 | 219.49 |
| 2021-09-24 | 220.01 |
| 2021-09-23 | 224.13 |
| 2021-09-21 | 220.01 |
| 2021-09-20 | 218.72 |
| 2021-09-17 | 229.27 |
| 2021-09-16 | 226.44 |
| 2021-09-15 | 231.85 |
| 2021-09-14 | 236.74 |
| 2021-09-13 | 240.60 |
| 2021-09-10 | 245.49 |
| 2021-09-09 | 239.06 |
| 2021-09-08 | 246.27 |
| 2021-09-07 | 247.30 |
| 2021-09-06 | 244.46 |
| 2021-09-03 | 241.63 |
| 2021-09-02 | 243.69 |
| 2021-09-01 | 242.40 |
| 2021-08-31 | 240.09 |
| 2021-08-30 | 235.97 |
| 2021-08-27 | 234.17 |
| 2021-08-26 | 234.42 |
| 2021-08-25 | 238.03 |
| 2021-08-24 | 237.77 |
| 2021-08-23 | 230.56 |
| 2021-08-20 | 226.70 |
| 2021-08-19 | 232.62 |
| 2021-08-18 | 239.57 |
| 2021-08-17 | 238.03 |
| 2021-08-16 | 243.95 |
| 2021-08-13 | 246.27 |
| 2021-08-12 | 247.30 |
| 2021-08-11 | 249.36 |
| 2021-08-10 | 248.58 |
| 2021-08-09 | 244.46 |
| 2021-08-06 | 243.69 |
| 2021-08-05 | 243.95 |
| 2021-08-04 | 246.78 |
| 2021-08-03 | 243.43 |
| 2021-08-02 | 243.95 |
| 2021-07-30 | 241.37 |
| 2021-07-29 | 245.49 |
| 2021-07-28 | 235.20 |
| 2021-07-27 | 230.30 |
| 2021-07-26 | 243.69 |
| 2021-07-23 | 258.62 |
| 2021-07-22 | 263.52 |
| 2021-07-21 | 257.34 |
| 2021-07-20 | 257.34 |
| 2021-07-19 | 260.43 |
| 2021-07-16 | 268.15 |
| 2021-07-15 | 266.86 |
| 2021-07-14 | 264.29 |
| 2021-07-13 | 266.60 |
| 2021-07-12 | 261.71 |
| 2021-07-09 | 259.65 |
| 2021-07-08 | 257.08 |
| 2021-07-07 | 267.38 |
| 2021-07-06 | 267.63 |
| 2021-07-05 | 268.66 |
| 2021-07-02 | 269.95 |
| 2021-06-30 | 276.39 |
| 2021-06-29 | 278.70 |
| 2021-06-28 | 281.54 |
| 2021-06-25 | 281.28 |
| 2021-06-24 | 276.90 |
| 2021-06-23 | 276.13 |
| 2021-06-22 | 268.92 |
| 2021-06-21 | 271.50 |
| 2021-06-18 | 275.36 |
| 2021-06-17 | 271.75 |
| 2021-06-16 | 270.72 |
| 2021-06-15 | 273.30 |
| 2021-06-11 | 275.87 |
| 2021-06-10 | 274.33 |
| 2021-06-09 | 274.59 |
| 2021-06-08 | 274.84 |
| 2021-06-07 | 275.10 |
| 2021-06-04 | 276.39 |
| 2021-06-03 | 276.65 |
| 2021-06-02 | 280.76 |
| 2021-06-01 | 283.34 |
| 2021-05-31 | 278.45 |
| 2021-05-28 | 278.70 |
| 2021-05-27 | 278.19 |
| 2021-05-26 | 278.19 |
| 2021-05-25 | 275.62 |
| 2021-05-24 | 268.92 |
| 2021-05-21 | 268.66 |
| 2021-05-20 | 268.41 |
| 2021-05-18 | 270.47 |
| 2021-05-17 | 265.32 |
| 2021-05-14 | 263.00 |
| 2021-05-13 | 260.17 |
| 2021-05-12 | 265.57 |
| 2021-05-11 | 261.97 |
| 2021-05-10 | 269.95 |
| 2021-05-07 | 270.98 |
| 2021-05-06 | 270.47 |
| 2021-05-05 | 268.66 |
| 2021-05-04 | 270.47 |
| 2021-05-03 | 266.60 |
| 2021-04-30 | 270.72 |
| 2021-04-29 | 279.22 |
| 2021-04-28 | 274.33 |
| 2021-04-27 | 272.03 |
| 2021-04-26 | 272.80 |
| 2021-04-23 | 274.58 |
| 2021-04-22 | 269.99 |
| 2021-04-21 | 268.71 |
| 2021-04-20 | 274.58 |
| 2021-04-19 | 274.84 |
| 2021-04-16 | 273.05 |
| 2021-04-15 | 270.25 |
| 2021-04-14 | 272.54 |
| 2021-04-13 | 268.97 |
| 2021-04-12 | 265.40 |
| 2021-04-09 | 269.99 |
| 2021-04-08 | 273.56 |
| 2021-04-07 | 268.71 |
| 2021-04-01 | 272.03 |
| 2021-03-31 | 265.65 |
| 2021-03-30 | 267.69 |
| 2021-03-29 | 265.14 |
| 2021-03-26 | 264.38 |
| 2021-03-25 | 259.27 |
| 2021-03-24 | 258.76 |
| 2021-03-23 | 267.44 |
| 2021-03-22 | 271.27 |
| 2021-03-19 | 272.29 |
| 2021-03-18 | 278.41 |
| 2021-03-17 | 273.82 |
| 2021-03-16 | 273.31 |
| 2021-03-15 | 271.52 |
| 2021-03-12 | 269.99 |
| 2021-03-11 | 277.39 |
| 2021-03-10 | 271.78 |
| 2021-03-09 | 269.48 |
| 2021-03-08 | 266.67 |
| 2021-03-05 | 273.05 |
| 2021-03-04 | 275.35 |
| 2021-03-03 | 282.75 |
| 2021-03-02 | 273.05 |
| 2021-03-01 | 277.39 |
| 2021-02-26 | 272.80 |
| 2021-02-25 | 286.83 |
| 2021-02-24 | 281.22 |
| 2021-02-23 | 292.96 |
| 2021-02-22 | 289.38 |
| 2021-02-19 | 292.96 |
| 2021-02-18 | 292.70 |
| 2021-02-17 | 298.57 |
| 2021-02-16 | 294.23 |
| 2021-02-11 | 286.83 |
| 2021-02-10 | 286.07 |
| 2021-02-09 | 277.39 |
| 2021-02-08 | 276.37 |
| 2021-02-05 | 276.11 |
| 2021-02-04 | 273.05 |
| 2021-02-03 | 275.86 |
| 2021-02-02 | 275.35 |
| 2021-02-01 | 270.76 |
| 2021-01-29 | 263.10 |
| 2021-01-28 | 266.16 |
| 2021-01-27 | 275.86 |
| 2021-01-26 | 277.13 |
| 2021-01-25 | 286.32 |
| 2021-01-22 | 277.90 |
| 2021-01-21 | 283.51 |
| 2021-01-20 | 283.77 |
| 2021-01-19 | 280.20 |
| 2021-01-18 | 269.99 |
| 2021-01-15 | 267.18 |
| 2021-01-14 | 265.40 |
| 2021-01-13 | 262.34 |
| 2021-01-12 | 262.34 |
| 2021-01-11 | 258.76 |
| 2021-01-08 | 257.49 |
| 2021-01-07 | 253.40 |
| 2021-01-06 | 255.19 |
| 2021-01-05 | 253.91 |
| 2021-01-04 | 252.64 |
| 2020-12-31 | 249.58 |
| 2020-12-30 | 248.81 |
| 2020-12-29 | 241.16 |
| 2020-12-28 | 237.84 |
| 2020-12-24 | 239.37 |
| 2020-12-23 | 238.35 |
| 2020-12-22 | 235.54 |
| 2020-12-21 | 237.58 |
| 2020-12-18 | 239.37 |
| 2020-12-17 | 242.69 |
| 2020-12-16 | 240.39 |
| 2020-12-15 | 236.82 |
| 2020-12-14 | 239.12 |
| 2020-12-11 | 240.65 |
| 2020-12-10 | 239.37 |
| 2020-12-09 | 240.39 |
| 2020-12-08 | 237.58 |
| 2020-12-07 | 239.63 |
| 2020-12-04 | 244.22 |
| 2020-12-03 | 243.20 |
| 2020-12-02 | 240.39 |
| 2020-12-01 | 240.90 |
| 2020-11-30 | 238.86 |
| 2020-11-27 | 245.49 |
| 2020-11-26 | 243.71 |
| 2020-11-25 | 241.67 |
| 2020-11-24 | 241.16 |
| 2020-11-23 | 239.88 |
| 2020-11-20 | 239.12 |
| 2020-11-19 | 238.35 |
| 2020-11-18 | 240.39 |
| 2020-11-17 | 239.12 |
| 2020-11-16 | 238.60 |
| 2020-11-13 | 235.54 |
| 2020-11-12 | 236.05 |
| 2020-11-11 | 236.82 |
| 2020-11-10 | 236.82 |
| 2020-11-09 | 233.76 |
| 2020-11-06 | 230.18 |
| 2020-11-05 | 227.89 |
| 2020-11-04 | 218.96 |
| 2020-11-03 | 220.49 |
| 2020-11-02 | 213.85 |
| 2020-10-30 | 209.26 |
| 2020-10-29 | 215.38 |
| 2020-10-28 | 216.38 |
| 2020-10-27 | 217.12 |
| 2020-10-23 | 219.36 |
| 2020-10-22 | 217.62 |
| 2020-10-21 | 217.37 |
| 2020-10-20 | 214.89 |
| 2020-10-19 | 214.64 |
| 2020-10-16 | 213.15 |
| 2020-10-15 | 209.42 |
| 2020-10-14 | 215.88 |
| 2020-10-12 | 216.63 |
| 2020-10-09 | 210.41 |
| 2020-10-08 | 209.92 |
| 2020-10-07 | 211.41 |
| 2020-10-06 | 207.93 |
| 2020-10-05 | 204.70 |
| 2020-09-30 | 201.72 |
| 2020-09-29 | 199.23 |
| 2020-09-28 | 201.72 |
| 2020-09-25 | 198.98 |
| 2020-09-24 | 199.73 |
| 2020-09-23 | 204.70 |
| 2020-09-22 | 204.45 |
| 2020-09-21 | 207.18 |
| 2020-09-18 | 213.65 |
| 2020-09-17 | 212.15 |
| 2020-09-16 | 216.63 |
| 2020-09-15 | 217.12 |
| 2020-09-14 | 215.63 |
| 2020-09-11 | 213.89 |
| 2020-09-10 | 212.40 |
| 2020-09-09 | 213.65 |
| 2020-09-08 | 215.38 |
| 2020-09-07 | 216.13 |
| 2020-09-04 | 217.12 |
| 2020-09-03 | 219.61 |
| 2020-09-02 | 220.85 |
| 2020-09-01 | 221.60 |
| 2020-08-31 | 221.10 |
| 2020-08-28 | 224.58 |
| 2020-08-27 | 222.59 |
| 2020-08-26 | 224.58 |
| 2020-08-25 | 225.08 |
| 2020-08-24 | 225.33 |
| 2020-08-21 | 220.36 |
| 2020-08-20 | 216.13 |
| 2020-08-19 | 221.60 |
| 2020-08-18 | 223.34 |
| 2020-08-17 | 223.09 |
| 2020-08-14 | 220.85 |
| 2020-08-13 | 221.85 |
| 2020-08-12 | 221.60 |
| 2020-08-11 | 217.62 |
| 2020-08-10 | 211.91 |
| 2020-08-07 | 212.90 |
| 2020-08-06 | 218.12 |
| 2020-08-05 | 220.60 |
| 2020-08-04 | 218.37 |
| 2020-08-03 | 212.15 |
| 2020-07-31 | 213.89 |
| 2020-07-30 | 214.89 |
| 2020-07-29 | 217.12 |
| 2020-07-28 | 216.38 |
| 2020-07-27 | 215.14 |
| 2020-07-24 | 215.14 |
| 2020-07-23 | 221.85 |
| 2020-07-22 | 219.11 |
| 2020-07-21 | 226.57 |
| 2020-07-20 | 219.61 |
| 2020-07-17 | 220.60 |
| 2020-07-16 | 218.86 |
| 2020-07-15 | 225.33 |
| 2020-07-14 | 225.08 |
| 2020-07-13 | 229.05 |
| 2020-07-10 | 227.31 |
| 2020-07-09 | 234.02 |
| 2020-07-08 | 232.28 |
| 2020-07-07 | 231.04 |
| 2020-07-06 | 234.77 |
| 2020-07-03 | 222.10 |
| 2020-07-02 | 219.36 |
| 2020-06-30 | 209.42 |
| 2020-06-29 | 207.68 |
| 2020-06-26 | 210.66 |
| 2020-06-24 | 213.65 |
| 2020-06-23 | 215.14 |
| 2020-06-22 | 210.66 |
| 2020-06-19 | 211.41 |
| 2020-06-18 | 209.17 |
| 2020-06-17 | 209.42 |
| 2020-06-16 | 208.18 |
| 2020-06-15 | 200.72 |
| 2020-06-12 | 206.93 |
| 2020-06-11 | 208.92 |
| 2020-06-10 | 216.38 |
| 2020-06-09 | 216.13 |
| 2020-06-08 | 212.40 |
| 2020-06-05 | 212.40 |
| 2020-06-04 | 207.18 |
| 2020-06-03 | 206.69 |
| 2020-06-02 | 201.47 |
| 2020-06-01 | 197.99 |
| 2020-05-29 | 188.30 |
| 2020-05-28 | 190.16 |
| 2020-05-27 | 192.02 |
| 2020-05-26 | 193.89 |
| 2020-05-25 | 187.67 |
| 2020-05-22 | 187.67 |
| 2020-05-21 | 203.83 |
| 2020-05-20 | 206.31 |
| 2020-05-19 | 205.69 |
| 2020-05-18 | 200.72 |
| 2020-05-15 | 198.24 |
| 2020-05-14 | 198.24 |
| 2020-05-13 | 202.59 |
| 2020-05-12 | 203.83 |
| 2020-05-11 | 208.18 |
| 2020-05-08 | 203.21 |
| 2020-05-07 | 200.10 |
| 2020-05-06 | 202.59 |
| 2020-05-05 | 198.24 |
| 2020-05-04 | 195.13 |
| 2020-04-29 | 207.56 |
| 2020-04-28 | 207.56 |
| 2020-04-27 | 203.33 |
| 2020-04-24 | 197.76 |
| 2020-04-23 | 199.00 |
| 2020-04-22 | 198.38 |
| 2020-04-21 | 197.14 |
| 2020-04-20 | 204.57 |
| 2020-04-17 | 203.95 |
| 2020-04-16 | 200.24 |
| 2020-04-15 | 200.85 |
| 2020-04-14 | 205.81 |
| 2020-04-09 | 203.33 |
| 2020-04-08 | 199.62 |
| 2020-04-07 | 203.33 |
| 2020-04-06 | 196.52 |
| 2020-04-03 | 190.33 |
| 2020-04-02 | 190.95 |
| 2020-04-01 | 188.47 |
| 2020-03-31 | 195.28 |
| 2020-03-30 | 189.71 |
| 2020-03-27 | 194.05 |
| 2020-03-26 | 192.19 |
| 2020-03-25 | 194.66 |
| 2020-03-24 | 185.38 |
| 2020-03-23 | 172.38 |
| 2020-03-20 | 186.00 |
| 2020-03-19 | 172.38 |
| 2020-03-18 | 180.43 |
| 2020-03-17 | 192.19 |
| 2020-03-16 | 190.95 |
| 2020-03-13 | 201.47 |
| 2020-03-12 | 205.19 |
| 2020-03-11 | 216.95 |
| 2020-03-10 | 218.19 |
| 2020-03-09 | 215.09 |
| 2020-03-06 | 228.09 |
| 2020-03-05 | 234.90 |
| 2020-03-04 | 228.71 |
| 2020-03-03 | 229.33 |
| 2020-03-02 | 229.95 |
| 2020-02-28 | 227.47 |
| 2020-02-27 | 236.14 |
| 2020-02-26 | 233.66 |
| 2020-02-25 | 235.52 |
| 2020-02-24 | 234.90 |
| 2020-02-21 | 240.47 |
| 2020-02-20 | 243.57 |
| 2020-02-19 | 244.81 |
| 2020-02-18 | 242.95 |
| 2020-02-17 | 248.52 |
| 2020-02-14 | 246.66 |
| 2020-02-13 | 246.05 |
| 2020-02-12 | 247.28 |
| 2020-02-11 | 243.57 |
| 2020-02-10 | 239.24 |
| 2020-02-07 | 241.09 |
| 2020-02-06 | 242.95 |
| 2020-02-05 | 233.66 |
| 2020-02-04 | 232.43 |
| 2020-02-03 | 228.09 |
| 2020-01-31 | 228.09 |
| 2020-01-30 | 229.95 |
| 2020-01-29 | 238.00 |
| 2020-01-24 | 247.90 |
| 2020-01-23 | 246.66 |
| 2020-01-22 | 253.47 |
| 2020-01-21 | 248.52 |
| 2020-01-20 | 258.43 |
| 2020-01-17 | 261.52 |
| 2020-01-16 | 259.05 |
| 2020-01-15 | 258.43 |
| 2020-01-14 | 259.66 |
| 2020-01-13 | 260.90 |
| 2020-01-10 | 256.57 |
| 2020-01-09 | 256.57 |
| 2020-01-08 | 249.76 |
| 2020-01-07 | 252.24 |
| 2020-01-06 | 252.24 |
| 2020-01-03 | 254.71 |
| 2020-01-02 | 255.33 |
| 2019-12-31 | 252.24 |
| 2019-12-30 | 253.47 |
| 2019-12-27 | 251.62 |
| 2019-12-24 | 246.66 |
| 2019-12-23 | 247.90 |
| 2019-12-20 | 248.52 |
| 2019-12-19 | 246.66 |
| 2019-12-18 | 247.28 |
| 2019-12-17 | 246.66 |
| 2019-12-16 | 242.95 |
| 2019-12-13 | 244.81 |
| 2019-12-12 | 236.76 |
| 2019-12-11 | 231.81 |
| 2019-12-10 | 229.33 |
| 2019-12-09 | 230.57 |
| 2019-12-06 | 229.95 |
| 2019-12-05 | 227.47 |
| 2019-12-04 | 225.00 |
| 2019-12-03 | 228.71 |
| 2019-12-02 | 229.95 |
| 2019-11-29 | 228.09 |
| 2019-11-28 | 234.90 |
| 2019-11-27 | 236.14 |
| 2019-11-26 | 235.52 |
| 2019-11-25 | 236.14 |
| 2019-11-22 | 231.19 |
| 2019-11-21 | 229.33 |
| 2019-11-20 | 234.90 |
| 2019-11-19 | 237.38 |
| 2019-11-18 | 231.81 |
| 2019-11-15 | 228.09 |
| 2019-11-14 | 228.71 |
| 2019-11-13 | 230.57 |
| 2019-11-12 | 236.76 |
| 2019-11-11 | 235.52 |
| 2019-11-08 | 244.19 |
| 2019-11-07 | 246.66 |
| 2019-11-06 | 244.81 |
| 2019-11-05 | 244.81 |
| 2019-11-04 | 243.57 |
| 2019-11-01 | 238.00 |
| 2019-10-31 | 234.90 |
| 2019-10-30 | 232.05 |
| 2019-10-29 | 233.86 |
| 2019-10-28 | 234.46 |
| 2019-10-25 | 232.66 |
| 2019-10-24 | 232.66 |
| 2019-10-23 | 230.85 |
| 2019-10-22 | 233.26 |
| 2019-10-21 | 232.05 |
| 2019-10-18 | 232.66 |
| 2019-10-17 | 234.46 |
| 2019-10-16 | 231.45 |
| 2019-10-15 | 229.65 |
| 2019-10-14 | 230.25 |
| 2019-10-11 | 228.45 |
| 2019-10-10 | 220.02 |
| 2019-10-09 | 220.02 |
| 2019-10-08 | 222.43 |
| 2019-10-04 | 221.23 |
| 2019-10-03 | 224.84 |
| 2019-10-02 | 223.63 |
| 2019-09-30 | 224.23 |
| 2019-09-27 | 223.03 |
| 2019-09-26 | 223.63 |
| 2019-09-25 | 223.03 |
| 2019-09-24 | 227.24 |
| 2019-09-23 | 226.04 |
| 2019-09-20 | 229.05 |
| 2019-09-19 | 229.05 |
| 2019-09-18 | 232.66 |
| 2019-09-17 | 232.66 |
| 2019-09-16 | 236.27 |
| 2019-09-13 | 239.27 |
| 2019-09-12 | 236.27 |
| 2019-09-11 | 236.27 |
| 2019-09-10 | 231.45 |
| 2019-09-09 | 231.45 |
| 2019-09-06 | 230.25 |
| 2019-09-05 | 229.65 |
| 2019-09-04 | 228.45 |
| 2019-09-03 | 216.41 |
| 2019-09-02 | 217.62 |
| 2019-08-30 | 218.82 |
| 2019-08-29 | 218.22 |
| 2019-08-28 | 217.02 |
| 2019-08-27 | 217.62 |
| 2019-08-26 | 218.22 |
| 2019-08-23 | 223.63 |
| 2019-08-22 | 222.43 |
| 2019-08-21 | 224.84 |
| 2019-08-20 | 224.84 |
| 2019-08-19 | 224.23 |
| 2019-08-16 | 218.82 |
| 2019-08-15 | 215.21 |
| 2019-08-14 | 212.20 |
| 2019-08-13 | 212.81 |
| 2019-08-12 | 218.82 |
| 2019-08-09 | 220.63 |
| 2019-08-08 | 223.03 |
| 2019-08-07 | 221.83 |
| 2019-08-06 | 221.83 |
| 2019-08-05 | 223.03 |
| 2019-08-02 | 232.05 |
| 2019-08-01 | 240.48 |
| 2019-07-31 | 242.88 |
| 2019-07-30 | 247.09 |
| 2019-07-29 | 246.49 |
| 2019-07-26 | 249.50 |
| 2019-07-25 | 252.51 |
| 2019-07-24 | 251.30 |
| 2019-07-23 | 250.70 |
| 2019-07-22 | 248.90 |
| 2019-07-19 | 254.31 |
| 2019-07-18 | 250.70 |
| 2019-07-17 | 252.51 |
| 2019-07-16 | 252.51 |
| 2019-07-15 | 251.91 |
| 2019-07-12 | 251.30 |
| 2019-07-11 | 250.10 |
| 2019-07-10 | 247.70 |
| 2019-07-09 | 246.49 |
| 2019-07-08 | 248.90 |
| 2019-07-05 | 254.91 |
| 2019-07-04 | 255.52 |
| 2019-07-03 | 255.52 |
| 2019-07-02 | 256.12 |
| 2019-06-28 | 250.10 |
| 2019-06-27 | 251.30 |
| 2019-06-26 | 245.89 |
| 2019-06-25 | 245.29 |
| 2019-06-24 | 248.90 |
| 2019-06-21 | 248.90 |
| 2019-06-20 | 250.10 |
| 2019-06-19 | 244.69 |
| 2019-06-18 | 236.27 |
| 2019-06-17 | 233.86 |
| 2019-06-14 | 232.05 |
| 2019-06-13 | 234.46 |
| 2019-06-12 | 234.46 |
| 2019-06-11 | 239.87 |
| 2019-06-10 | 237.47 |
| 2019-06-06 | 229.65 |
| 2019-06-05 | 229.65 |
| 2019-06-04 | 227.24 |
| 2019-06-03 | 228.45 |
| 2019-05-31 | 229.05 |
| 2019-05-30 | 231.45 |
| 2019-05-29 | 232.66 |
| 2019-05-28 | 233.86 |
| 2019-05-27 | 232.66 |
| 2019-05-24 | 233.86 |
| 2019-05-23 | 232.66 |
| 2019-05-22 | 236.27 |
| 2019-05-21 | 236.87 |
| 2019-05-20 | 237.47 |
| 2019-05-17 | 239.27 |
| 2019-05-16 | 242.28 |
| 2019-05-15 | 241.68 |
| 2019-05-14 | 240.48 |
| 2019-05-10 | 245.29 |
| 2019-05-09 | 242.88 |
| 2019-05-08 | 250.70 |
| 2019-05-07 | 254.91 |
| 2019-05-06 | 253.71 |
| 2019-05-03 | 263.94 |
| 2019-05-02 | 262.13 |
| 2019-04-30 | 259.12 |
| 2019-04-29 | 262.13 |
| 2019-04-26 | 257.92 |
| 2019-04-25 | 257.92 |
| 2019-04-24 | 260.32 |
| 2019-04-23 | 262.11 |
| 2019-04-18 | 262.11 |
| 2019-04-17 | 264.51 |
| 2019-04-16 | 264.51 |
| 2019-04-15 | 260.32 |
| 2019-04-12 | 261.51 |
| 2019-04-11 | 260.91 |
| 2019-04-10 | 264.51 |
| 2019-04-09 | 265.10 |
| 2019-04-08 | 263.91 |
| 2019-04-04 | 262.71 |
| 2019-04-03 | 262.11 |
| 2019-04-02 | 258.52 |
| 2019-04-01 | 257.92 |
| 2019-03-29 | 251.94 |
| 2019-03-28 | 247.75 |
| 2019-03-27 | 248.34 |
| 2019-03-26 | 245.35 |
| 2019-03-25 | 245.35 |
| 2019-03-22 | 251.94 |
| 2019-03-21 | 251.94 |
| 2019-03-20 | 254.93 |
| 2019-03-19 | 256.72 |
| 2019-03-18 | 255.53 |
| 2019-03-15 | 251.94 |
| 2019-03-14 | 249.54 |
| 2019-03-13 | 248.34 |
| 2019-03-12 | 250.74 |
| 2019-03-11 | 244.75 |
| 2019-03-08 | 241.16 |
| 2019-03-07 | 247.15 |
| 2019-03-06 | 250.74 |
| 2019-03-05 | 250.14 |
| 2019-03-04 | 249.54 |
| 2019-03-01 | 248.34 |
| 2019-02-28 | 245.95 |
| 2019-02-27 | 247.75 |
| 2019-02-26 | 247.75 |
| 2019-02-25 | 250.14 |
| 2019-02-22 | 248.34 |
| 2019-02-21 | 245.95 |
| 2019-02-20 | 244.16 |
| 2019-02-19 | 241.16 |
| 2019-02-18 | 242.36 |
| 2019-02-15 | 236.37 |
| 2019-02-14 | 242.96 |
| 2019-02-13 | 243.56 |
| 2019-02-12 | 239.97 |
| 2019-02-11 | 239.37 |
| 2019-02-08 | 236.97 |
| 2019-02-04 | 236.97 |
| 2019-02-01 | 236.37 |
| 2019-01-31 | 236.97 |
| 2019-01-30 | 232.78 |
| 2019-01-29 | 231.59 |
| 2019-01-28 | 232.18 |
| 2019-01-25 | 232.78 |
| 2019-01-24 | 226.80 |
| 2019-01-23 | 225.60 |
| 2019-01-22 | 225.00 |
| 2019-01-21 | 227.40 |
| 2019-01-18 | 226.20 |
| 2019-01-17 | 223.21 |
| 2019-01-16 | 224.40 |
| 2019-01-15 | 223.21 |
| 2019-01-14 | 216.62 |
| 2019-01-11 | 220.81 |
| 2019-01-10 | 220.21 |
| 2019-01-09 | 219.02 |
| 2019-01-08 | 211.24 |
| 2019-01-07 | 211.83 |
| 2019-01-04 | 208.84 |
| 2019-01-03 | 202.26 |
| 2019-01-02 | 202.26 |
| 2018-12-31 | 211.83 |
| 2018-12-28 | 207.05 |
| 2018-12-27 | 206.45 |
| 2018-12-24 | 209.44 |
| 2018-12-21 | 210.64 |
| 2018-12-20 | 209.44 |
| 2018-12-19 | 211.83 |
| 2018-12-18 | 211.24 |
| 2018-12-17 | 215.43 |
| 2018-12-14 | 214.83 |
| 2018-12-13 | 220.81 |
| 2018-12-12 | 217.22 |
| 2018-12-11 | 210.64 |
| 2018-12-10 | 211.24 |
| 2018-12-07 | 213.63 |
| 2018-12-06 | 215.43 |
| 2018-12-05 | 223.21 |
| 2018-12-04 | 228.59 |
| 2018-12-03 | 227.99 |
| 2018-11-30 | 219.62 |
| 2018-11-29 | 219.02 |
| 2018-11-28 | 220.81 |
| 2018-11-27 | 216.62 |
| 2018-11-26 | 217.82 |
| 2018-11-23 | 213.03 |
| 2018-11-22 | 213.63 |
| 2018-11-21 | 213.03 |
| 2018-11-20 | 211.83 |
| 2018-11-19 | 216.62 |
| 2018-11-16 | 214.83 |
| 2018-11-15 | 214.83 |
| 2018-11-14 | 209.44 |
| 2018-11-13 | 211.24 |
| 2018-11-12 | 208.84 |
| 2018-11-09 | 208.24 |
| 2018-11-08 | 216.02 |
| 2018-11-07 | 214.83 |
| 2018-11-06 | 214.23 |
| 2018-11-05 | 211.83 |
| 2018-11-02 | 218.42 |
| 2018-11-01 | 205.25 |
| 2018-10-31 | 199.86 |
| 2018-10-30 | 196.99 |
| 2018-10-29 | 199.31 |
| 2018-10-26 | 197.57 |
| 2018-10-25 | 201.63 |
| 2018-10-24 | 204.53 |
| 2018-10-23 | 205.11 |
| 2018-10-22 | 214.39 |
| 2018-10-19 | 207.43 |
| 2018-10-18 | 205.69 |
| 2018-10-16 | 206.27 |
| 2018-10-15 | 205.69 |
| 2018-10-12 | 209.75 |
| 2018-10-11 | 203.37 |
| 2018-10-10 | 214.97 |
| 2018-10-09 | 214.39 |
| 2018-10-08 | 214.97 |
| 2018-10-05 | 219.03 |
| 2018-10-04 | 219.61 |
| 2018-10-03 | 224.25 |
| 2018-10-02 | 224.83 |
| 2018-09-28 | 232.37 |
| 2018-09-27 | 231.79 |
| 2018-09-26 | 232.95 |
| 2018-09-24 | 228.89 |
| 2018-09-21 | 234.69 |
| 2018-09-20 | 228.89 |
| 2018-09-19 | 227.73 |
| 2018-09-18 | 224.25 |
| 2018-09-17 | 222.51 |
| 2018-09-14 | 226.57 |
| 2018-09-13 | 223.67 |
| 2018-09-12 | 216.71 |
| 2018-09-11 | 216.71 |
| 2018-09-10 | 219.61 |
| 2018-09-07 | 222.51 |
| 2018-09-06 | 223.67 |
| 2018-09-05 | 225.41 |
| 2018-09-04 | 234.69 |
| 2018-09-03 | 231.21 |
| 2018-08-31 | 232.37 |
| 2018-08-30 | 235.85 |
| 2018-08-29 | 238.76 |
| 2018-08-28 | 238.18 |
| 2018-08-27 | 237.02 |
| 2018-08-24 | 229.47 |
| 2018-08-23 | 230.05 |
| 2018-08-22 | 232.37 |
| 2018-08-21 | 230.63 |
| 2018-08-20 | 228.89 |
| 2018-08-17 | 224.25 |
| 2018-08-16 | 223.67 |
| 2018-08-15 | 224.83 |
| 2018-08-14 | 230.63 |
| 2018-08-13 | 232.37 |
| 2018-08-10 | 236.44 |
| 2018-08-09 | 239.92 |
| 2018-08-08 | 237.02 |
| 2018-08-07 | 235.85 |
| 2018-08-06 | 231.21 |
| 2018-08-03 | 228.89 |
| 2018-08-02 | 229.47 |
| 2018-08-01 | 236.44 |
| 2018-07-31 | 239.92 |
| 2018-07-30 | 241.08 |
| 2018-07-27 | 241.66 |
| 2018-07-26 | 241.66 |
| 2018-07-25 | 244.56 |
| 2018-07-24 | 241.08 |
| 2018-07-23 | 236.44 |
| 2018-07-20 | 235.85 |
| 2018-07-19 | 232.95 |
| 2018-07-18 | 234.11 |
| 2018-07-17 | 235.85 |
| 2018-07-16 | 239.34 |
| 2018-07-13 | 239.34 |
| 2018-07-12 | 238.76 |
| 2018-07-11 | 236.44 |
| 2018-07-10 | 241.08 |
| 2018-07-09 | 241.66 |
| 2018-07-06 | 235.27 |
| 2018-07-05 | 234.11 |
| 2018-07-04 | 233.53 |
| 2018-07-03 | 237.60 |
| 2018-06-29 | 241.66 |
| 2018-06-28 | 236.44 |
| 2018-06-27 | 234.69 |
| 2018-06-26 | 241.08 |
| 2018-06-25 | 242.24 |
| 2018-06-22 | 246.30 |
| 2018-06-21 | 245.14 |
| 2018-06-20 | 250.94 |
| 2018-06-19 | 248.04 |
| 2018-06-15 | 256.74 |
| 2018-06-14 | 259.06 |
| 2018-06-13 | 261.96 |
| 2018-06-12 | 266.60 |
| 2018-06-11 | 266.02 |
| 2018-06-08 | 263.70 |
| 2018-06-07 | 270.66 |
| 2018-06-06 | 267.76 |
| 2018-06-05 | 265.44 |
| 2018-06-04 | 264.28 |
| 2018-06-01 | 259.06 |
| 2018-05-31 | 259.06 |
| 2018-05-30 | 252.68 |
| 2018-05-29 | 258.48 |
| 2018-05-28 | 261.96 |
| 2018-05-25 | 260.22 |
| 2018-05-24 | 260.80 |
| 2018-05-23 | 259.64 |
| 2018-05-21 | 266.60 |
| 2018-05-18 | 263.70 |
| 2018-05-17 | 262.54 |
| 2018-05-16 | 263.70 |
| 2018-05-15 | 264.86 |
| 2018-05-14 | 268.34 |
| 2018-05-11 | 263.12 |
| 2018-05-10 | 259.64 |
| 2018-05-09 | 256.74 |
| 2018-05-08 | 255.58 |
| 2018-05-07 | 250.36 |
| 2018-05-04 | 249.20 |
| 2018-05-03 | 253.26 |
| 2018-05-02 | 257.90 |
| 2018-04-30 | 260.22 |
| 2018-04-27 | 252.68 |
| 2018-04-26 | 250.24 |
| 2018-04-25 | 253.70 |
| 2018-04-24 | 257.16 |
| 2018-04-23 | 252.55 |
| 2018-04-20 | 254.28 |
| 2018-04-19 | 258.90 |
| 2018-04-18 | 253.70 |
| 2018-04-17 | 250.24 |
| 2018-04-16 | 253.13 |
| 2018-04-13 | 259.47 |
| 2018-04-12 | 260.05 |
| 2018-04-11 | 260.63 |
| 2018-04-10 | 258.32 |
| 2018-04-09 | 253.13 |
| 2018-04-06 | 247.36 |
| 2018-04-04 | 243.32 |
| 2018-04-03 | 252.55 |
| 2018-03-29 | 250.82 |
| 2018-03-28 | 250.24 |
| 2018-03-27 | 258.90 |
| 2018-03-26 | 256.59 |
| 2018-03-23 | 252.55 |
| 2018-03-22 | 262.36 |
| 2018-03-21 | 265.82 |
| 2018-03-20 | 268.13 |
| 2018-03-19 | 267.55 |
| 2018-03-16 | 266.97 |
| 2018-03-15 | 267.55 |
| 2018-03-14 | 266.97 |
| 2018-03-13 | 268.13 |
| 2018-03-12 | 267.55 |
| 2018-03-09 | 261.20 |
| 2018-03-08 | 257.74 |
| 2018-03-07 | 251.97 |
| 2018-03-06 | 255.43 |
| 2018-03-05 | 248.51 |
| 2018-03-02 | 256.59 |
| 2018-03-01 | 261.20 |
| 2018-02-28 | 258.90 |
| 2018-02-27 | 264.09 |
| 2018-02-26 | 266.97 |
| 2018-02-23 | 263.51 |
| 2018-02-22 | 260.05 |
| 2018-02-21 | 265.24 |
| 2018-02-20 | 258.32 |
| 2018-02-15 | 260.63 |
| 2018-02-14 | 254.28 |
| 2018-02-13 | 247.36 |
| 2018-02-12 | 242.16 |
| 2018-02-09 | 242.16 |
| 2018-02-08 | 253.13 |
| 2018-02-07 | 251.39 |
| 2018-02-06 | 256.01 |
| 2018-02-05 | 273.90 |
| 2018-02-02 | 278.51 |
| 2018-02-01 | 279.09 |
| 2018-01-31 | 281.98 |
| 2018-01-30 | 279.09 |
| 2018-01-29 | 282.55 |
| 2018-01-26 | 284.86 |
| 2018-01-25 | 279.67 |
| 2018-01-24 | 282.55 |
| 2018-01-23 | 281.98 |
| 2018-01-22 | 275.05 |
| 2018-01-19 | 273.90 |
| 2018-01-18 | 272.74 |
| 2018-01-17 | 270.44 |
| 2018-01-16 | 269.86 |
| 2018-01-15 | 264.09 |
| 2018-01-12 | 263.51 |
| 2018-01-11 | 260.63 |
| 2018-01-10 | 260.63 |
| 2018-01-09 | 260.05 |
| 2018-01-08 | 258.32 |
| 2018-01-05 | 257.16 |
| 2018-01-04 | 256.59 |
| 2018-01-03 | 254.28 |
| 2018-01-02 | 253.70 |
| 2017-12-29 | 246.78 |
| 2017-12-28 | 246.78 |
| 2017-12-27 | 243.89 |
| 2017-12-22 | 242.74 |
| 2017-12-21 | 241.01 |
| 2017-12-20 | 239.85 |
| 2017-12-19 | 239.28 |
| 2017-12-18 | 237.55 |
| 2017-12-15 | 235.24 |
| 2017-12-14 | 238.12 |
| 2017-12-13 | 239.85 |
| 2017-12-12 | 234.66 |
| 2017-12-11 | 236.39 |
| 2017-12-08 | 232.93 |
| 2017-12-07 | 228.89 |
| 2017-12-06 | 227.74 |
| 2017-12-05 | 235.24 |
| 2017-12-04 | 238.70 |
| 2017-12-01 | 238.12 |
| 2017-11-30 | 239.85 |
| 2017-11-29 | 244.47 |
| 2017-11-28 | 244.47 |
| 2017-11-27 | 245.05 |
| 2017-11-24 | 246.78 |
| 2017-11-23 | 245.05 |
| 2017-11-22 | 249.09 |
| 2017-11-21 | 245.62 |
| 2017-11-20 | 238.70 |
| 2017-11-17 | 238.70 |
| 2017-11-16 | 236.97 |
| 2017-11-15 | 235.82 |
| 2017-11-14 | 239.28 |
| 2017-11-13 | 239.28 |
| 2017-11-10 | 238.70 |
| 2017-11-09 | 238.12 |
| 2017-11-08 | 236.39 |
| 2017-11-07 | 236.97 |
| 2017-11-06 | 232.35 |
| 2017-11-03 | 232.35 |
| 2017-11-02 | 230.62 |
| 2017-11-01 | 231.78 |
| 2017-10-31 | 228.31 |
| 2017-10-30 | 229.12 |
| 2017-10-27 | 229.68 |
| 2017-10-26 | 227.44 |
| 2017-10-25 | 228.56 |
| 2017-10-24 | 227.44 |
| 2017-10-23 | 228.56 |
| 2017-10-20 | 230.81 |
| 2017-10-19 | 227.44 |
| 2017-10-18 | 233.05 |
| 2017-10-17 | 233.05 |
| 2017-10-16 | 232.49 |
| 2017-10-13 | 230.25 |
| 2017-10-12 | 230.25 |
| 2017-10-11 | 228.56 |
| 2017-10-10 | 230.25 |
| 2017-10-09 | 228.56 |
| 2017-10-06 | 229.68 |
| 2017-10-04 | 228.56 |
| 2017-10-03 | 226.31 |
| 2017-09-29 | 219.01 |
| 2017-09-28 | 217.89 |
| 2017-09-27 | 221.26 |
| 2017-09-26 | 220.14 |
| 2017-09-25 | 219.57 |
| 2017-09-22 | 222.94 |
| 2017-09-21 | 225.75 |
| 2017-09-20 | 225.75 |
| 2017-09-19 | 225.19 |
| 2017-09-18 | 225.75 |
| 2017-09-15 | 222.38 |
| 2017-09-14 | 222.38 |
| 2017-09-13 | 222.94 |
| 2017-09-12 | 224.07 |
| 2017-09-11 | 224.07 |
| 2017-09-08 | 220.70 |
| 2017-09-07 | 219.01 |
| 2017-09-06 | 219.57 |
| 2017-09-05 | 221.26 |
| 2017-09-04 | 221.26 |
| 2017-09-01 | 222.94 |
| 2017-08-31 | 222.94 |
| 2017-08-30 | 224.07 |
| 2017-08-29 | 220.14 |
| 2017-08-28 | 221.82 |
| 2017-08-25 | 220.70 |
| 2017-08-24 | 216.77 |
| 2017-08-22 | 216.20 |
| 2017-08-21 | 213.40 |
| 2017-08-18 | 211.71 |
| 2017-08-17 | 215.08 |
| 2017-08-16 | 215.64 |
| 2017-08-15 | 212.83 |
| 2017-08-14 | 213.40 |
| 2017-08-11 | 210.59 |
| 2017-08-10 | 216.20 |
| 2017-08-09 | 219.57 |
| 2017-08-08 | 220.70 |
| 2017-08-07 | 218.45 |
| 2017-08-04 | 217.33 |
| 2017-08-03 | 217.33 |
| 2017-08-02 | 217.33 |
| 2017-08-01 | 216.77 |
| 2017-07-31 | 213.40 |
| 2017-07-28 | 210.59 |
| 2017-07-27 | 212.27 |
| 2017-07-26 | 210.03 |
| 2017-07-25 | 208.90 |
| 2017-07-24 | 209.46 |
| 2017-07-21 | 207.78 |
| 2017-07-20 | 207.22 |
| 2017-07-19 | 206.66 |
| 2017-07-18 | 204.97 |
| 2017-07-17 | 204.97 |
| 2017-07-14 | 203.85 |
| 2017-07-13 | 203.29 |
| 2017-07-12 | 199.92 |
| 2017-07-11 | 198.23 |
| 2017-07-10 | 193.74 |
| 2017-07-07 | 192.05 |
| 2017-07-06 | 193.74 |
| 2017-07-05 | 193.18 |
| 2017-07-04 | 192.05 |
| 2017-07-03 | 194.86 |
| 2017-06-30 | 194.86 |
| 2017-06-29 | 195.99 |
| 2017-06-28 | 194.30 |
| 2017-06-27 | 194.86 |
| 2017-06-26 | 195.42 |
| 2017-06-23 | 194.30 |
| 2017-06-22 | 193.74 |
| 2017-06-21 | 192.62 |
| 2017-06-20 | 194.30 |
| 2017-06-19 | 195.42 |
| 2017-06-16 | 192.05 |
| 2017-06-15 | 191.49 |
| 2017-06-14 | 194.86 |
| 2017-06-13 | 194.86 |
| 2017-06-12 | 193.74 |
| 2017-06-09 | 196.55 |
| 2017-06-08 | 196.55 |
| 2017-06-07 | 195.42 |
| 2017-06-06 | 195.42 |
| 2017-06-05 | 194.30 |
| 2017-06-02 | 194.86 |
| 2017-06-01 | 192.05 |
| 2017-05-31 | 192.05 |
| 2017-05-29 | 192.05 |
| 2017-05-26 | 190.93 |
| 2017-05-25 | 190.37 |
| 2017-05-24 | 188.12 |
| 2017-05-23 | 188.68 |
| 2017-05-22 | 188.12 |
| 2017-05-19 | 185.88 |
| 2017-05-18 | 185.31 |
| 2017-05-17 | 187.56 |
| 2017-05-16 | 187.56 |
| 2017-05-15 | 187.56 |
| 2017-05-12 | 184.75 |
| 2017-05-11 | 184.19 |
| 2017-05-10 | 182.51 |
| 2017-05-09 | 181.38 |
| 2017-05-08 | 178.01 |
| 2017-05-05 | 176.89 |
| 2017-05-04 | 179.70 |
| 2017-05-02 | 178.57 |
| 2017-04-28 | 178.57 |
| 2017-04-27 | 179.14 |
| 2017-04-26 | 177.45 |
| 2017-04-25 | 176.33 |
| 2017-04-24 | 172.99 |
| 2017-04-21 | 171.31 |
| 2017-04-20 | 171.87 |
| 2017-04-19 | 169.64 |
| 2017-04-18 | 169.64 |
| 2017-04-13 | 174.10 |
| 2017-04-12 | 174.66 |
| 2017-04-11 | 172.43 |
| 2017-04-10 | 174.10 |
| 2017-04-07 | 174.10 |
| 2017-04-06 | 174.10 |
| 2017-04-05 | 175.22 |
| 2017-04-03 | 173.54 |
| 2017-03-31 | 172.99 |
| 2017-03-30 | 174.66 |
| 2017-03-29 | 175.22 |
| 2017-03-28 | 175.22 |
| 2017-03-27 | 173.54 |
| 2017-03-24 | 175.78 |
| 2017-03-23 | 174.66 |
| 2017-03-22 | 174.66 |
| 2017-03-21 | 177.45 |
| 2017-03-20 | 176.33 |
| 2017-03-17 | 174.66 |
| 2017-03-16 | 174.10 |
| 2017-03-15 | 169.08 |
| 2017-03-14 | 169.08 |
| 2017-03-13 | 169.08 |
| 2017-03-10 | 166.29 |
| 2017-03-09 | 165.73 |
| 2017-03-08 | 167.96 |
| 2017-03-07 | 167.40 |
| 2017-03-06 | 166.29 |
| 2017-03-03 | 166.29 |
| 2017-03-02 | 167.40 |
| 2017-03-01 | 168.52 |
| 2017-02-28 | 168.52 |
| 2017-02-27 | 170.75 |
| 2017-02-24 | 171.31 |
| 2017-02-23 | 171.87 |
| 2017-02-22 | 171.87 |
| 2017-02-21 | 170.19 |
| 2017-02-20 | 171.87 |
| 2017-02-17 | 170.75 |
| 2017-02-16 | 171.31 |
| 2017-02-15 | 169.64 |
| 2017-02-14 | 166.84 |
| 2017-02-13 | 166.29 |
| 2017-02-10 | 165.73 |
| 2017-02-09 | 164.61 |
| 2017-02-08 | 164.61 |
| 2017-02-07 | 162.38 |
| 2017-02-06 | 162.38 |
| 2017-02-03 | 159.59 |
| 2017-02-02 | 160.70 |
| 2017-02-01 | 162.38 |
| 2017-01-27 | 162.94 |
| 2017-01-26 | 162.94 |
| 2017-01-25 | 159.03 |
| 2017-01-24 | 157.91 |
| 2017-01-23 | 157.35 |
| 2017-01-20 | 157.91 |
| 2017-01-19 | 159.59 |
| 2017-01-18 | 159.59 |
| 2017-01-17 | 157.35 |
| 2017-01-16 | 155.68 |
| 2017-01-13 | 157.91 |
| 2017-01-12 | 157.35 |
| 2017-01-11 | 157.91 |
| 2017-01-10 | 155.12 |
| 2017-01-09 | 154.00 |
| 2017-01-06 | 152.89 |
| 2017-01-05 | 152.33 |
| 2017-01-04 | 148.98 |
| 2017-01-03 | 148.98 |
| 2016-12-30 | 146.75 |
| 2016-12-29 | 145.07 |
| 2016-12-28 | 143.96 |
| 2016-12-23 | 142.84 |
| 2016-12-22 | 143.96 |
| 2016-12-21 | 145.63 |
| 2016-12-20 | 144.51 |
| 2016-12-19 | 145.63 |
| 2016-12-16 | 147.86 |
| 2016-12-15 | 147.86 |
| 2016-12-14 | 152.89 |
| 2016-12-13 | 152.33 |
| 2016-12-12 | 151.77 |
| 2016-12-09 | 156.24 |
| 2016-12-08 | 156.80 |
| 2016-12-07 | 156.80 |
| 2016-12-06 | 155.12 |
| 2016-12-05 | 153.45 |
| 2016-12-02 | 154.00 |
| 2016-12-01 | 157.91 |
| 2016-11-30 | 156.80 |
| 2016-11-29 | 155.68 |
| 2016-11-28 | 156.80 |
| 2016-11-25 | 155.68 |
| 2016-11-24 | 154.00 |
| 2016-11-23 | 155.68 |
| 2016-11-22 | 155.68 |
| 2016-11-21 | 151.77 |
| 2016-11-18 | 150.66 |
| 2016-11-17 | 150.10 |
| 2016-11-16 | 151.21 |
| 2016-11-15 | 151.21 |
| 2016-11-14 | 150.10 |
| 2016-11-11 | 153.45 |
| 2016-11-10 | 157.35 |
| 2016-11-09 | 152.33 |
| 2016-11-08 | 157.35 |
| 2016-11-07 | 156.80 |
| 2016-11-04 | 155.12 |
| 2016-11-03 | 155.68 |
| 2016-11-02 | 156.80 |
| 2016-11-01 | 160.15 |
| 2016-10-31 | 157.91 |
| 2016-10-28 | 158.25 |
| 2016-10-27 | 159.88 |
| 2016-10-26 | 162.05 |
| 2016-10-25 | 164.77 |
| 2016-10-24 | 165.32 |
| 2016-10-20 | 162.60 |
| 2016-10-19 | 161.51 |
| 2016-10-18 | 162.60 |
| 2016-10-17 | 158.79 |
| 2016-10-14 | 160.97 |
| 2016-10-13 | 158.79 |
| 2016-10-12 | 162.60 |
| 2016-10-11 | 163.68 |
| 2016-10-07 | 167.49 |
| 2016-10-06 | 168.58 |
| 2016-10-05 | 166.40 |
| 2016-10-04 | 165.32 |
| 2016-10-03 | 164.23 |
| 2016-09-30 | 160.97 |
| 2016-09-29 | 166.40 |
| 2016-09-28 | 164.77 |
| 2016-09-27 | 164.23 |
| 2016-09-26 | 162.05 |
| 2016-09-23 | 164.77 |
| 2016-09-22 | 166.40 |
| 2016-09-21 | 164.77 |
| 2016-09-20 | 164.23 |
| 2016-09-19 | 163.68 |
| 2016-09-15 | 162.05 |
| 2016-09-14 | 160.42 |
| 2016-09-13 | 160.97 |
| 2016-09-12 | 161.51 |
| 2016-09-09 | 170.21 |
| 2016-09-08 | 166.95 |
| 2016-09-07 | 165.86 |
| 2016-09-06 | 165.86 |
| 2016-09-05 | 164.23 |
| 2016-09-02 | 159.88 |
| 2016-09-01 | 159.88 |
| 2016-08-31 | 157.16 |
| 2016-08-30 | 157.16 |
| 2016-08-29 | 155.53 |
| 2016-08-26 | 156.62 |
| 2016-08-25 | 154.99 |
| 2016-08-24 | 154.99 |
| 2016-08-23 | 157.16 |
| 2016-08-22 | 157.16 |
| 2016-08-19 | 156.07 |
| 2016-08-18 | 157.70 |
| 2016-08-17 | 154.44 |
| 2016-08-16 | 155.53 |
| 2016-08-15 | 156.62 |
| 2016-08-12 | 153.90 |
| 2016-08-11 | 151.72 |
| 2016-08-10 | 150.64 |
| 2016-08-09 | 150.64 |
| 2016-08-08 | 150.64 |
| 2016-08-05 | 147.37 |
| 2016-08-04 | 143.57 |
| 2016-08-03 | 142.48 |
| 2016-08-01 | 147.37 |
| 2016-07-29 | 144.11 |
| 2016-07-28 | 147.37 |
| 2016-07-27 | 146.29 |
| 2016-07-26 | 147.37 |
| 2016-07-25 | 145.20 |
| 2016-07-22 | 144.66 |
| 2016-07-21 | 145.20 |
| 2016-07-20 | 144.66 |
| 2016-07-19 | 141.39 |
| 2016-07-18 | 143.02 |
| 2016-07-15 | 142.48 |
| 2016-07-14 | 140.85 |
| 2016-07-13 | 138.13 |
| 2016-07-12 | 137.04 |
| 2016-07-11 | 132.69 |
| 2016-07-08 | 129.98 |
| 2016-07-07 | 131.06 |
| 2016-07-06 | 128.89 |
| 2016-07-05 | 131.61 |
| 2016-07-04 | 135.41 |
| 2016-06-30 | 132.15 |
| 2016-06-29 | 128.34 |
| 2016-06-28 | 125.08 |
| 2016-06-27 | 125.08 |
| 2016-06-24 | 125.63 |
| 2016-06-23 | 132.15 |
| 2016-06-22 | 131.61 |
| 2016-06-21 | 128.89 |
| 2016-06-20 | 126.71 |
| 2016-06-17 | 124.00 |
| 2016-06-16 | 122.36 |
| 2016-06-15 | 126.17 |
| 2016-06-14 | 126.17 |
| 2016-06-13 | 127.26 |
| 2016-06-10 | 132.69 |
| 2016-06-08 | 135.41 |
| 2016-06-07 | 134.87 |
| 2016-06-06 | 132.15 |
| 2016-06-03 | 131.06 |
| 2016-06-02 | 129.98 |
| 2016-06-01 | 128.34 |
| 2016-05-31 | 129.43 |
| 2016-05-30 | 126.71 |
| 2016-05-27 | 126.17 |
| 2016-05-26 | 124.54 |
| 2016-05-25 | 124.00 |
| 2016-05-24 | 118.56 |
| 2016-05-23 | 117.47 |
| 2016-05-20 | 119.10 |
| 2016-05-19 | 116.17 |
| 2016-05-18 | 117.04 |
| 2016-05-17 | 120.73 |
| 2016-05-16 | 118.02 |
| 2016-05-13 | 116.17 |
| 2016-05-12 | 118.02 |
| 2016-05-11 | 119.65 |
| 2016-05-10 | 122.36 |
| 2016-05-09 | 120.73 |
| 2016-05-06 | 119.65 |
| 2016-05-05 | 123.45 |
| 2016-05-04 | 125.08 |
| 2016-05-03 | 125.63 |
| 2016-04-29 | 129.98 |
| 2016-04-28 | 133.78 |
| 2016-04-27 | 133.67 |
| 2016-04-26 | 134.21 |
| 2016-04-25 | 132.59 |
| 2016-04-22 | 135.29 |
| 2016-04-21 | 136.91 |
| 2016-04-20 | 132.05 |
| 2016-04-19 | 134.75 |
| 2016-04-18 | 131.51 |
| 2016-04-15 | 133.13 |
| 2016-04-14 | 134.21 |
| 2016-04-13 | 132.05 |
| 2016-04-12 | 124.50 |
| 2016-04-11 | 124.50 |
| 2016-04-08 | 122.88 |
| 2016-04-07 | 121.80 |
| 2016-04-06 | 121.26 |
| 2016-04-05 | 120.18 |
| 2016-04-01 | 123.96 |
| 2016-03-31 | 127.20 |
| 2016-03-30 | 128.28 |
| 2016-03-29 | 122.34 |
| 2016-03-24 | 122.34 |
| 2016-03-23 | 125.58 |
| 2016-03-22 | 125.58 |
| 2016-03-21 | 125.58 |
| 2016-03-18 | 126.12 |
| 2016-03-17 | 123.96 |
| 2016-03-16 | 121.80 |
| 2016-03-15 | 122.34 |
| 2016-03-14 | 123.42 |
| 2016-03-11 | 121.26 |
| 2016-03-10 | 119.10 |
| 2016-03-09 | 119.10 |
| 2016-03-08 | 119.10 |
| 2016-03-07 | 120.72 |
| 2016-03-04 | 120.18 |
| 2016-03-03 | 117.48 |
| 2016-03-02 | 118.02 |
| 2016-03-01 | 111.12 |
| 2016-02-29 | 108.31 |
| 2016-02-26 | 111.33 |
| 2016-02-25 | 105.93 |
| 2016-02-24 | 108.96 |
| 2016-02-23 | 111.76 |
| 2016-02-22 | 112.19 |
| 2016-02-19 | 109.82 |
| 2016-02-18 | 111.12 |
| 2016-02-17 | 106.15 |
| 2016-02-16 | 108.31 |
| 2016-02-15 | 106.37 |
| 2016-02-12 | 99.89 |
| 2016-02-11 | 101.83 |
| 2016-02-05 | 110.25 |
| 2016-02-04 | 109.17 |
| 2016-02-03 | 107.23 |
| 2016-02-02 | 111.76 |
| 2016-02-01 | 113.06 |
| 2016-01-29 | 114.14 |
| 2016-01-28 | 109.39 |
| 2016-01-27 | 107.45 |
| 2016-01-26 | 105.29 |
| 2016-01-25 | 110.90 |
| 2016-01-22 | 108.52 |
| 2016-01-21 | 102.48 |
| 2016-01-20 | 105.72 |
| 2016-01-19 | 114.14 |
| 2016-01-18 | 110.04 |
| 2016-01-15 | 112.63 |
| 2016-01-14 | 116.40 |
| 2016-01-13 | 118.02 |
| 2016-01-12 | 114.78 |
| 2016-01-11 | 116.94 |
| 2016-01-08 | 123.42 |
| 2016-01-07 | 121.80 |
| 2016-01-06 | 128.28 |
| 2016-01-05 | 130.97 |
| 2016-01-04 | 131.51 |
| 2015-12-31 | 138.53 |
| 2015-12-30 | 139.07 |
| 2015-12-29 | 139.61 |
| 2015-12-28 | 138.53 |
| 2015-12-24 | 140.69 |
| 2015-12-23 | 139.61 |
| 2015-12-22 | 137.45 |
| 2015-12-21 | 137.45 |
| 2015-12-18 | 137.45 |
| 2015-12-17 | 138.53 |
| 2015-12-16 | 136.91 |
| 2015-12-15 | 132.05 |
| 2015-12-14 | 132.59 |
| 2015-12-11 | 134.21 |
| 2015-12-10 | 136.37 |
| 2015-12-09 | 137.45 |
| 2015-12-08 | 138.53 |
| 2015-12-07 | 142.85 |
| 2015-12-04 | 142.31 |
| 2015-12-03 | 143.93 |
| 2015-12-02 | 145.01 |
| 2015-12-01 | 143.93 |
| 2015-11-30 | 139.61 |
| 2015-11-27 | 140.69 |
| 2015-11-26 | 145.55 |
| 2015-11-25 | 145.55 |
| 2015-11-24 | 146.09 |
| 2015-11-23 | 147.16 |
| 2015-11-20 | 147.70 |
| 2015-11-19 | 145.01 |
| 2015-11-18 | 141.77 |
| 2015-11-17 | 142.85 |
| 2015-11-16 | 139.61 |
| 2015-11-13 | 143.93 |
| 2015-11-12 | 149.86 |
| 2015-11-11 | 143.39 |
| 2015-11-10 | 143.93 |
| 2015-11-09 | 146.62 |
| 2015-11-06 | 148.78 |
| 2015-11-05 | 150.40 |
| 2015-11-04 | 150.94 |
| 2015-11-03 | 146.09 |
| 2015-11-02 | 143.39 |
| 2015-10-30 | 146.62 |
| 2015-10-29 | 147.70 |
| 2015-10-28 | 149.54 |
| 2015-10-27 | 151.64 |
| 2015-10-26 | 151.12 |
| 2015-10-23 | 152.17 |
| 2015-10-22 | 148.49 |
| 2015-10-20 | 149.54 |
| 2015-10-19 | 150.59 |
| 2015-10-16 | 150.59 |
| 2015-10-15 | 149.01 |
| 2015-10-14 | 143.76 |
| 2015-10-13 | 145.86 |
| 2015-10-12 | 147.44 |
| 2015-10-09 | 143.76 |
| 2015-10-08 | 143.23 |
| 2015-10-07 | 144.81 |
| 2015-10-06 | 137.46 |
| 2015-10-05 | 137.98 |
| 2015-10-02 | 134.30 |
| 2015-09-30 | 126.95 |
| 2015-09-29 | 123.80 |
| 2015-09-25 | 131.15 |
| 2015-09-24 | 130.10 |
| 2015-09-23 | 132.20 |
| 2015-09-22 | 136.41 |
| 2015-09-21 | 136.41 |
| 2015-09-18 | 139.03 |
| 2015-09-17 | 136.93 |
| 2015-09-16 | 138.51 |
| 2015-09-15 | 132.73 |
| 2015-09-14 | 134.83 |
| 2015-09-11 | 133.78 |
| 2015-09-10 | 134.30 |
| 2015-09-09 | 140.08 |
| 2015-09-08 | 131.15 |
| 2015-09-07 | 123.80 |
| 2015-09-04 | 125.90 |
| 2015-09-02 | 126.95 |
| 2015-09-01 | 129.05 |
| 2015-08-31 | 134.83 |
| 2015-08-28 | 135.35 |
| 2015-08-27 | 136.93 |
| 2015-08-26 | 128.00 |
| 2015-08-25 | 132.20 |
| 2015-08-24 | 130.10 |
| 2015-08-21 | 142.71 |
| 2015-08-20 | 146.39 |
| 2015-08-19 | 150.06 |
| 2015-08-18 | 153.22 |
| 2015-08-17 | 157.42 |
| 2015-08-14 | 159.00 |
| 2015-08-13 | 159.00 |
| 2015-08-12 | 157.42 |
| 2015-08-11 | 163.72 |
| 2015-08-10 | 163.20 |
| 2015-08-07 | 163.72 |
| 2015-08-06 | 162.67 |
| 2015-08-05 | 163.72 |
| 2015-08-04 | 162.67 |
| 2015-08-03 | 162.67 |
| 2015-07-31 | 164.77 |
| 2015-07-30 | 163.72 |
| 2015-07-29 | 165.30 |
| 2015-07-28 | 164.25 |
| 2015-07-27 | 162.15 |
| 2015-07-24 | 170.03 |
| 2015-07-23 | 173.18 |
| 2015-07-22 | 172.13 |
| 2015-07-21 | 174.76 |
| 2015-07-20 | 173.18 |
| 2015-07-17 | 173.70 |
| 2015-07-16 | 170.55 |
| 2015-07-15 | 169.50 |
| 2015-07-14 | 170.03 |
| 2015-07-13 | 171.60 |
| 2015-07-10 | 167.93 |
| 2015-07-09 | 162.67 |
| 2015-07-08 | 153.22 |
| 2015-07-07 | 168.45 |
| 2015-07-06 | 171.60 |
| 2015-07-03 | 180.01 |
| 2015-07-02 | 182.64 |
| 2015-06-30 | 182.11 |
| 2015-06-29 | 179.48 |
| 2015-06-26 | 186.31 |
| 2015-06-25 | 191.57 |
| 2015-06-24 | 193.14 |
| 2015-06-23 | 192.09 |
| 2015-06-22 | 189.47 |
| 2015-06-19 | 185.79 |
| 2015-06-18 | 184.74 |
| 2015-06-17 | 184.74 |
| 2015-06-16 | 183.16 |
| 2015-06-15 | 185.79 |
| 2015-06-12 | 191.04 |
| 2015-06-11 | 187.36 |
| 2015-06-10 | 184.21 |
| 2015-06-09 | 187.89 |
| 2015-06-08 | 191.04 |
| 2015-06-05 | 189.99 |
| 2015-06-04 | 193.67 |
| 2015-06-03 | 194.19 |
| 2015-06-02 | 192.62 |
| 2015-06-01 | 194.19 |
| 2015-05-29 | 192.09 |
| 2015-05-28 | 199.45 |
| 2015-05-27 | 198.40 |
| 2015-05-26 | 201.02 |
| 2015-05-22 | 197.35 |
| 2015-05-21 | 192.62 |
| 2015-05-20 | 192.62 |
| 2015-05-19 | 193.67 |
| 2015-05-18 | 192.09 |
| 2015-05-15 | 194.72 |
| 2015-05-14 | 189.47 |
| 2015-05-13 | 188.94 |
| 2015-05-12 | 190.52 |
| 2015-05-11 | 193.67 |
| 2015-05-08 | 192.09 |
| 2015-05-07 | 188.94 |
| 2015-05-06 | 193.14 |
| 2015-05-05 | 194.19 |
| 2015-05-04 | 198.40 |
| 2015-04-30 | 197.87 |
| 2015-04-29 | 201.02 |
| 2015-04-28 | 201.76 |
| 2015-04-27 | 201.76 |
| 2015-04-24 | 197.06 |
| 2015-04-23 | 194.45 |
| 2015-04-22 | 196.02 |
| 2015-04-21 | 195.49 |
| 2015-04-20 | 187.14 |
| 2015-04-17 | 193.41 |
| 2015-04-16 | 193.93 |
| 2015-04-15 | 192.88 |
| 2015-04-14 | 192.36 |
| 2015-04-13 | 196.54 |
| 2015-04-10 | 188.71 |
| 2015-04-09 | 185.05 |
| 2015-04-08 | 177.74 |
| 2015-04-02 | 167.82 |
| 2015-04-01 | 165.74 |
| 2015-03-31 | 164.17 |
| 2015-03-30 | 163.65 |
| 2015-03-27 | 159.47 |
| 2015-03-26 | 159.99 |
| 2015-03-25 | 160.51 |
| 2015-03-24 | 158.43 |
| 2015-03-23 | 159.47 |
| 2015-03-20 | 158.43 |
| 2015-03-19 | 158.95 |
| 2015-03-18 | 155.82 |
| 2015-03-17 | 153.73 |
| 2015-03-16 | 153.73 |
| 2015-03-13 | 152.16 |
| 2015-03-12 | 152.16 |
| 2015-03-11 | 151.12 |
| 2015-03-10 | 153.21 |
| 2015-03-09 | 155.29 |
| 2015-03-06 | 155.82 |
| 2015-03-05 | 155.29 |
| 2015-03-04 | 157.38 |
| 2015-03-03 | 160.51 |
| 2015-03-02 | 162.08 |
| 2015-02-27 | 162.08 |
| 2015-02-26 | 163.12 |
| 2015-02-25 | 161.04 |
| 2015-02-24 | 161.04 |
| 2015-02-23 | 162.08 |
| 2015-02-18 | 161.56 |
| 2015-02-17 | 162.08 |
| 2015-02-16 | 161.04 |
| 2015-02-13 | 160.51 |
| 2015-02-12 | 157.90 |
| 2015-02-11 | 156.34 |
| 2015-02-10 | 158.95 |
| 2015-02-09 | 158.43 |
| 2015-02-06 | 160.51 |
| 2015-02-05 | 161.56 |
| 2015-02-04 | 159.99 |
| 2015-02-03 | 158.43 |
| 2015-02-02 | 157.90 |
| 2015-01-30 | 158.43 |
| 2015-01-29 | 159.47 |
| 2015-01-28 | 162.08 |
| 2015-01-27 | 161.56 |
| 2015-01-26 | 162.60 |
| 2015-01-23 | 161.56 |
| 2015-01-22 | 158.95 |
| 2015-01-21 | 156.86 |
| 2015-01-20 | 152.68 |
| 2015-01-19 | 150.07 |
| 2015-01-16 | 154.25 |
| 2015-01-15 | 156.86 |
| 2015-01-14 | 154.25 |
| 2015-01-13 | 155.82 |
| 2015-01-12 | 153.73 |
| 2015-01-09 | 152.68 |
| 2015-01-08 | 151.64 |
| 2015-01-07 | 149.55 |
| 2015-01-06 | 146.94 |
| 2015-01-05 | 150.07 |
| 2015-01-02 | 151.12 |
| 2014-12-31 | 149.55 |
| 2014-12-30 | 146.94 |
| 2014-12-29 | 150.60 |
| 2014-12-24 | 146.94 |
| 2014-12-23 | 146.42 |
| 2014-12-22 | 147.46 |
| 2014-12-19 | 144.33 |
| 2014-12-18 | 140.68 |
| 2014-12-17 | 138.59 |
| 2014-12-16 | 139.11 |
| 2014-12-15 | 143.29 |
| 2014-12-12 | 145.37 |
| 2014-12-11 | 146.42 |
| 2014-12-10 | 147.98 |
| 2014-12-09 | 147.46 |
| 2014-12-08 | 153.21 |
| 2014-12-05 | 152.68 |
| 2014-12-04 | 151.64 |
| 2014-12-03 | 146.94 |
| 2014-12-02 | 149.03 |
| 2014-12-01 | 145.90 |
| 2014-11-28 | 152.68 |
| 2014-11-27 | 153.21 |
| 2014-11-26 | 154.77 |
| 2014-11-25 | 151.64 |
| 2014-11-24 | 152.16 |
| 2014-11-21 | 147.46 |
| 2014-11-20 | 145.37 |
| 2014-11-19 | 146.42 |
| 2014-11-18 | 147.98 |
| 2014-11-17 | 150.60 |
| 2014-11-14 | 153.73 |
| 2014-11-13 | 153.21 |
| 2014-11-12 | 152.16 |
| 2014-11-11 | 150.60 |
| 2014-11-10 | 150.60 |
| 2014-11-07 | 147.98 |
| 2014-11-06 | 149.55 |
| 2014-11-05 | 150.07 |
| 2014-11-04 | 151.64 |
| 2014-11-03 | 151.64 |
| 2014-10-31 | 152.68 |
| 2014-10-30 | 149.55 |
| 2014-10-29 | 151.22 |
| 2014-10-28 | 148.18 |
| 2014-10-27 | 144.12 |
| 2014-10-24 | 145.64 |
| 2014-10-23 | 146.15 |
| 2014-10-22 | 146.65 |
| 2014-10-21 | 143.61 |
| 2014-10-20 | 143.10 |
| 2014-10-17 | 143.10 |
| 2014-10-16 | 141.07 |
| 2014-10-15 | 144.12 |
| 2014-10-14 | 143.10 |
| 2014-10-13 | 144.12 |
| 2014-10-10 | 143.10 |
| 2014-10-09 | 147.67 |
| 2014-10-08 | 145.13 |
| 2014-10-07 | 146.65 |
| 2014-10-06 | 145.64 |
| 2014-10-03 | 143.10 |
| 2014-09-30 | 141.58 |
| 2014-09-29 | 144.62 |
| 2014-09-26 | 149.19 |
| 2014-09-25 | 150.21 |
| 2014-09-24 | 151.73 |
| 2014-09-23 | 151.22 |
| 2014-09-22 | 151.73 |
| 2014-09-19 | 155.79 |
| 2014-09-18 | 154.27 |
| 2014-09-17 | 156.80 |
| 2014-09-16 | 154.27 |
| 2014-09-15 | 156.30 |
| 2014-09-12 | 158.33 |
| 2014-09-11 | 159.34 |
| 2014-09-10 | 159.34 |
| 2014-09-08 | 163.91 |
| 2014-09-05 | 164.42 |
| 2014-09-04 | 164.92 |
| 2014-09-03 | 165.43 |
| 2014-09-02 | 159.34 |
| 2014-09-01 | 158.83 |
| 2014-08-29 | 159.34 |
| 2014-08-28 | 159.34 |
| 2014-08-27 | 160.86 |
| 2014-08-26 | 162.89 |
| 2014-08-25 | 163.40 |
| 2014-08-22 | 162.39 |
| 2014-08-21 | 161.88 |
| 2014-08-20 | 162.89 |
| 2014-08-19 | 162.39 |
| 2014-08-18 | 160.86 |
| 2014-08-15 | 160.86 |
| 2014-08-14 | 159.34 |
| 2014-08-13 | 160.36 |
| 2014-08-12 | 157.82 |
| 2014-08-11 | 157.82 |
| 2014-08-08 | 154.27 |
| 2014-08-07 | 155.28 |
| 2014-08-06 | 156.80 |
| 2014-08-05 | 156.80 |
| 2014-08-04 | 157.31 |
| 2014-08-01 | 156.30 |
| 2014-07-31 | 159.34 |
| 2014-07-30 | 158.83 |
| 2014-07-29 | 157.31 |
| 2014-07-28 | 154.77 |
| 2014-07-25 | 153.25 |
| 2014-07-24 | 151.73 |
| 2014-07-23 | 150.71 |
| 2014-07-22 | 149.19 |
| 2014-07-21 | 144.12 |
| 2014-07-18 | 145.13 |
| 2014-07-17 | 146.15 |
| 2014-07-16 | 146.15 |
| 2014-07-15 | 145.13 |
| 2014-07-14 | 144.62 |
| 2014-07-11 | 143.10 |
| 2014-07-10 | 142.59 |
| 2014-07-09 | 142.09 |
| 2014-07-08 | 145.64 |
| 2014-07-07 | 146.15 |
| 2014-07-04 | 146.15 |
| 2014-07-03 | 145.64 |
| 2014-07-02 | 146.15 |
| 2014-06-30 | 141.07 |
| 2014-06-27 | 141.07 |
| 2014-06-26 | 141.58 |
| 2014-06-25 | 138.03 |
| 2014-06-24 | 138.03 |
| 2014-06-23 | 137.01 |
| 2014-06-20 | 141.58 |
| 2014-06-19 | 141.07 |
| 2014-06-18 | 141.07 |
| 2014-06-17 | 141.07 |
| 2014-06-16 | 142.09 |
| 2014-06-13 | 142.09 |
| 2014-06-12 | 140.56 |
| 2014-06-11 | 140.56 |
| 2014-06-10 | 140.56 |
| 2014-06-09 | 138.53 |
| 2014-06-06 | 137.52 |
| 2014-06-05 | 139.04 |
| 2014-06-04 | 139.04 |
| 2014-06-03 | 140.06 |
| 2014-05-30 | 138.53 |
| 2014-05-29 | 137.52 |
| 2014-05-28 | 138.53 |
| 2014-05-27 | 136.50 |
| 2014-05-26 | 136.50 |
| 2014-05-23 | 136.50 |
| 2014-05-22 | 136.00 |
| 2014-05-21 | 134.98 |
| 2014-05-20 | 133.97 |
| 2014-05-19 | 132.44 |
| 2014-05-16 | 132.44 |
| 2014-05-15 | 132.95 |
| 2014-05-14 | 131.94 |
| 2014-05-13 | 129.40 |
| 2014-05-12 | 128.89 |
| 2014-05-09 | 124.32 |
| 2014-05-08 | 123.82 |
| 2014-05-07 | 122.80 |
| 2014-05-05 | 124.83 |
| 2014-05-02 | 127.88 |
| 2014-04-30 | 125.85 |
| 2014-04-29 | 129.91 |
| 2014-04-28 | 126.35 |
| 2014-04-25 | 126.35 |
| 2014-04-24 | 130.39 |
| 2014-04-23 | 129.88 |
| 2014-04-22 | 132.40 |
| 2014-04-17 | 132.40 |
| 2014-04-16 | 131.90 |
| 2014-04-15 | 130.89 |
| 2014-04-14 | 134.92 |
| 2014-04-11 | 134.42 |
| 2014-04-10 | 136.94 |
| 2014-04-09 | 133.41 |
| 2014-04-08 | 130.89 |
| 2014-04-07 | 127.87 |
| 2014-04-04 | 129.38 |
| 2014-04-03 | 129.88 |
| 2014-04-02 | 129.38 |
| 2014-04-01 | 129.38 |
| 2014-03-31 | 125.85 |
| 2014-03-28 | 125.34 |
| 2014-03-27 | 122.82 |
| 2014-03-26 | 123.83 |
| 2014-03-25 | 122.32 |
| 2014-03-24 | 123.33 |
| 2014-03-21 | 119.30 |
| 2014-03-20 | 116.27 |
| 2014-03-19 | 120.30 |
| 2014-03-18 | 120.30 |
| 2014-03-17 | 119.30 |
| 2014-03-14 | 120.30 |
| 2014-03-13 | 122.32 |
| 2014-03-12 | 123.83 |
| 2014-03-11 | 126.35 |
| 2014-03-10 | 126.35 |
| 2014-03-07 | 130.89 |
| 2014-03-06 | 130.89 |
| 2014-03-05 | 129.88 |
| 2014-03-04 | 130.39 |
| 2014-03-03 | 128.87 |
| 2014-02-28 | 131.90 |
| 2014-02-27 | 132.40 |
| 2014-02-26 | 128.37 |
| 2014-02-25 | 127.36 |
| 2014-02-24 | 127.36 |
| 2014-02-21 | 129.38 |
| 2014-02-20 | 127.87 |
| 2014-02-19 | 129.88 |
| 2014-02-18 | 129.38 |
| 2014-02-17 | 128.37 |
| 2014-02-14 | 127.36 |
| 2014-02-13 | 125.34 |
| 2014-02-12 | 126.86 |
| 2014-02-11 | 123.33 |
| 2014-02-10 | 119.30 |
| 2014-02-07 | 119.80 |
| 2014-02-06 | 117.78 |
| 2014-02-05 | 116.27 |
| 2014-02-04 | 117.78 |
| 2014-01-30 | 123.83 |
| 2014-01-29 | 124.84 |
| 2014-01-28 | 123.33 |
| 2014-01-27 | 123.33 |
| 2014-01-24 | 127.87 |
| 2014-01-23 | 131.39 |
| 2014-01-22 | 134.42 |
| 2014-01-21 | 133.92 |
| 2014-01-20 | 132.91 |
| 2014-01-17 | 135.43 |
| 2014-01-16 | 133.92 |
| 2014-01-15 | 132.91 |
| 2014-01-14 | 131.90 |
| 2014-01-13 | 132.91 |
| 2014-01-10 | 132.40 |
| 2014-01-09 | 131.39 |
| 2014-01-08 | 133.92 |
| 2014-01-07 | 130.89 |
| 2014-01-06 | 130.39 |
| 2014-01-03 | 131.90 |
| 2014-01-02 | 136.94 |
| 2013-12-31 | 136.44 |
| 2013-12-30 | 136.44 |
| 2013-12-27 | 136.44 |
| 2013-12-24 | 135.93 |
| 2013-12-23 | 133.41 |
| 2013-12-20 | 131.90 |
| 2013-12-19 | 132.40 |
| 2013-12-18 | 135.43 |
| 2013-12-17 | 134.42 |
| 2013-12-16 | 134.92 |
| 2013-12-13 | 136.44 |
| 2013-12-12 | 136.44 |
| 2013-12-11 | 136.94 |
| 2013-12-10 | 141.48 |
| 2013-12-09 | 141.98 |
| 2013-12-06 | 141.98 |
| 2013-12-05 | 140.97 |
| 2013-12-04 | 141.48 |
| 2013-12-03 | 142.99 |
| 2013-12-02 | 144.00 |
| 2013-11-29 | 142.99 |
| 2013-11-28 | 141.98 |
| 2013-11-27 | 141.98 |
| 2013-11-26 | 141.48 |
| 2013-11-25 | 141.48 |
| 2013-11-22 | 140.47 |
| 2013-11-21 | 139.46 |
| 2013-11-20 | 140.97 |
| 2013-11-19 | 140.47 |
| 2013-11-18 | 140.47 |
| 2013-11-15 | 133.92 |
| 2013-11-14 | 129.88 |
| 2013-11-13 | 128.37 |
| 2013-11-12 | 132.91 |
| 2013-11-11 | 134.42 |
| 2013-11-08 | 130.89 |
| 2013-11-07 | 131.90 |
| 2013-11-06 | 133.41 |
| 2013-11-05 | 133.92 |
| 2013-11-04 | 135.43 |
| 2013-11-01 | 135.93 |
| 2013-10-31 | 135.43 |
| 2013-10-30 | 137.14 |
| 2013-10-29 | 132.71 |
| 2013-10-28 | 132.22 |
| 2013-10-25 | 130.75 |
| 2013-10-24 | 132.22 |
| 2013-10-23 | 133.70 |
| 2013-10-22 | 136.65 |
| 2013-10-21 | 137.63 |
| 2013-10-18 | 136.65 |
| 2013-10-17 | 133.70 |
| 2013-10-16 | 135.17 |
| 2013-10-15 | 137.14 |
| 2013-10-11 | 136.16 |
| 2013-10-10 | 133.21 |
| 2013-10-09 | 134.19 |
| 2013-10-08 | 135.67 |
| 2013-10-07 | 133.21 |
| 2013-10-04 | 134.68 |
| 2013-10-03 | 135.67 |
| 2013-10-02 | 133.21 |
| 2013-09-30 | 132.22 |
| 2013-09-27 | 135.17 |
| 2013-09-26 | 134.68 |
| 2013-09-25 | 135.17 |
| 2013-09-24 | 135.17 |
| 2013-09-23 | 137.14 |
| 2013-09-19 | 138.13 |
| 2013-09-18 | 134.19 |
| 2013-09-17 | 134.68 |
| 2013-09-16 | 136.16 |
| 2013-09-13 | 132.22 |
| 2013-09-12 | 132.71 |
| 2013-09-11 | 132.22 |
| 2013-09-10 | 132.22 |
| 2013-09-09 | 130.25 |
| 2013-09-06 | 129.27 |
| 2013-09-05 | 128.78 |
| 2013-09-04 | 125.83 |
| 2013-09-03 | 126.32 |
| 2013-09-02 | 124.84 |
| 2013-08-30 | 119.43 |
| 2013-08-29 | 119.43 |
| 2013-08-28 | 117.95 |
| 2013-08-27 | 121.40 |
| 2013-08-26 | 122.87 |
| 2013-08-23 | 120.91 |
| 2013-08-22 | 121.40 |
| 2013-08-21 | 120.41 |
| 2013-08-20 | 120.91 |
| 2013-08-19 | 126.32 |
| 2013-08-16 | 127.30 |
| 2013-08-15 | 127.30 |
| 2013-08-13 | 127.79 |
| 2013-08-12 | 124.35 |
| 2013-08-09 | 119.43 |
| 2013-08-08 | 118.94 |
| 2013-08-07 | 117.46 |
| 2013-08-06 | 120.91 |
| 2013-08-05 | 124.35 |
| 2013-08-02 | 123.37 |
| 2013-08-01 | 122.87 |
| 2013-07-31 | 120.41 |
| 2013-07-30 | 121.40 |
| 2013-07-29 | 120.91 |
| 2013-07-26 | 121.89 |
| 2013-07-25 | 120.91 |
| 2013-07-24 | 121.89 |
| 2013-07-23 | 120.91 |
| 2013-07-22 | 115.49 |
| 2013-07-19 | 115.99 |
| 2013-07-18 | 115.49 |
| 2013-07-17 | 115.99 |
| 2013-07-16 | 115.00 |
| 2013-07-15 | 114.51 |
| 2013-07-12 | 114.02 |
| 2013-07-11 | 116.97 |
| 2013-07-10 | 111.07 |
| 2013-07-09 | 109.10 |
| 2013-07-08 | 108.11 |
| 2013-07-05 | 111.07 |
| 2013-07-04 | 107.13 |
| 2013-07-03 | 103.69 |
| 2013-07-02 | 108.61 |
| 2013-06-28 | 110.08 |
| 2013-06-27 | 106.64 |
| 2013-06-26 | 105.65 |
| 2013-06-25 | 100.73 |
| 2013-06-24 | 100.24 |
| 2013-06-21 | 104.67 |
| 2013-06-20 | 105.65 |
| 2013-06-19 | 112.05 |
| 2013-06-18 | 114.02 |
| 2013-06-17 | 114.02 |
| 2013-06-14 | 111.07 |
| 2013-06-13 | 110.57 |
| 2013-06-11 | 114.02 |
| 2013-06-10 | 116.48 |
| 2013-06-07 | 115.99 |
| 2013-06-06 | 117.95 |
| 2013-06-05 | 120.41 |
| 2013-06-04 | 122.38 |
| 2013-06-03 | 122.38 |
| 2013-05-31 | 123.37 |
| 2013-05-30 | 124.35 |
| 2013-05-29 | 124.35 |
| 2013-05-28 | 128.29 |
| 2013-05-27 | 125.83 |
| 2013-05-24 | 125.33 |
| 2013-05-23 | 124.84 |
| 2013-05-22 | 131.24 |
| 2013-05-21 | 132.22 |
| 2013-05-20 | 133.21 |
| 2013-05-16 | 128.78 |
| 2013-05-15 | 128.78 |
| 2013-05-14 | 127.79 |
| 2013-05-13 | 127.30 |
| 2013-05-10 | 131.24 |
| 2013-05-09 | 130.25 |
| 2013-05-08 | 129.27 |
| 2013-05-07 | 127.79 |
| 2013-05-06 | 126.81 |
| 2013-05-03 | 124.84 |
| 2013-05-02 | 124.84 |
| 2013-04-30 | 124.84 |
| 2013-04-29 | 123.37 |
| 2013-04-26 | 123.86 |
| 2013-04-25 | 121.90 |
| 2013-04-24 | 119.95 |
| 2013-04-23 | 115.55 |
| 2013-04-22 | 117.99 |
| 2013-04-19 | 118.48 |
| 2013-04-18 | 113.10 |
| 2013-04-17 | 113.59 |
| 2013-04-16 | 114.57 |
| 2013-04-15 | 115.06 |
| 2013-04-12 | 118.97 |
| 2013-04-11 | 117.99 |
| 2013-04-10 | 117.99 |
| 2013-04-09 | 116.53 |
| 2013-04-08 | 115.06 |
| 2013-04-05 | 115.06 |
| 2013-04-03 | 120.93 |
| 2013-04-02 | 121.90 |
| 2013-03-28 | 120.93 |
| 2013-03-27 | 121.90 |
| 2013-03-26 | 120.93 |
| 2013-03-25 | 120.44 |
| 2013-03-22 | 118.97 |
| 2013-03-21 | 119.95 |
| 2013-03-20 | 120.44 |
| 2013-03-19 | 117.01 |
| 2013-03-18 | 117.99 |
| 2013-03-15 | 122.39 |
| 2013-03-14 | 123.37 |
| 2013-03-13 | 122.88 |
| 2013-03-12 | 126.30 |
| 2013-03-11 | 128.26 |
| 2013-03-08 | 128.26 |
| 2013-03-07 | 124.84 |
| 2013-03-06 | 124.35 |
| 2013-03-05 | 122.39 |
| 2013-03-04 | 122.39 |
| 2013-03-01 | 125.81 |
| 2013-02-28 | 126.79 |
| 2013-02-27 | 122.88 |
| 2013-02-26 | 121.90 |
| 2013-02-25 | 125.32 |
| 2013-02-22 | 124.84 |
| 2013-02-21 | 125.81 |
| 2013-02-20 | 129.72 |
| 2013-02-19 | 128.26 |
| 2013-02-18 | 130.70 |
| 2013-02-15 | 131.19 |
| 2013-02-14 | 131.19 |
| 2013-02-08 | 129.72 |
| 2013-02-07 | 128.75 |
| 2013-02-06 | 129.23 |
| 2013-02-05 | 128.26 |
| 2013-02-04 | 133.63 |
| 2013-02-01 | 133.63 |
| 2013-01-31 | 134.12 |
| 2013-01-30 | 134.61 |
| 2013-01-29 | 133.63 |
| 2013-01-28 | 133.63 |
| 2013-01-25 | 132.66 |
| 2013-01-24 | 132.66 |
| 2013-01-23 | 133.14 |
| 2013-01-22 | 132.66 |
| 2013-01-21 | 132.66 |
| 2013-01-18 | 132.66 |
| 2013-01-17 | 130.21 |
| 2013-01-16 | 130.21 |
| 2013-01-15 | 130.70 |
| 2013-01-14 | 130.70 |
| 2013-01-11 | 129.72 |
| 2013-01-10 | 130.70 |
| 2013-01-09 | 129.23 |
| 2013-01-08 | 127.28 |
| 2013-01-07 | 129.72 |
| 2013-01-04 | 129.72 |
| 2013-01-03 | 130.21 |
| 2013-01-02 | 129.72 |
| 2012-12-31 | 123.37 |
| 2012-12-28 | 123.86 |
| 2012-12-27 | 123.37 |
| 2012-12-24 | 121.90 |
| 2012-12-21 | 121.90 |
| 2012-12-20 | 122.88 |
| 2012-12-19 | 123.37 |
| 2012-12-18 | 121.90 |
| 2012-12-17 | 121.90 |
| 2012-12-14 | 123.37 |
| 2012-12-13 | 121.41 |
| 2012-12-12 | 121.90 |
| 2012-12-11 | 119.95 |
| 2012-12-10 | 119.46 |
| 2012-12-07 | 118.97 |
| 2012-12-06 | 119.46 |
| 2012-12-05 | 119.95 |
| 2012-12-04 | 115.06 |
| 2012-12-03 | 114.57 |
| 2012-11-30 | 117.50 |
| 2012-11-29 | 116.53 |
| 2012-11-28 | 114.08 |
| 2012-11-27 | 115.55 |
| 2012-11-26 | 116.04 |
| 2012-11-23 | 116.53 |
| 2012-11-22 | 114.57 |
| 2012-11-21 | 112.62 |
| 2012-11-20 | 109.68 |
| 2012-11-19 | 110.17 |
| 2012-11-16 | 107.73 |
| 2012-11-15 | 108.22 |
| 2012-11-14 | 111.15 |
| 2012-11-13 | 108.71 |
| 2012-11-12 | 111.15 |
| 2012-11-09 | 110.66 |
| 2012-11-08 | 112.13 |
| 2012-11-07 | 117.99 |
| 2012-11-06 | 116.53 |
| 2012-11-05 | 117.01 |
| 2012-11-02 | 118.48 |
| 2012-11-01 | 115.06 |
| 2012-10-31 | 113.10 |
| 2012-10-30 | 110.95 |
| 2012-10-29 | 111.91 |
| 2012-10-26 | 112.39 |
| 2012-10-25 | 114.77 |
| 2012-10-24 | 114.30 |
| 2012-10-22 | 113.82 |
| 2012-10-19 | 111.91 |
| 2012-10-18 | 111.91 |
| 2012-10-17 | 110.95 |
| 2012-10-16 | 108.57 |
| 2012-10-15 | 108.57 |
| 2012-10-12 | 108.09 |
| 2012-10-11 | 106.66 |
| 2012-10-10 | 106.18 |
| 2012-10-09 | 106.18 |
| 2012-10-08 | 104.75 |
| 2012-10-05 | 106.66 |
| 2012-10-04 | 105.70 |
| 2012-10-03 | 105.23 |
| 2012-09-28 | 105.23 |
| 2012-09-27 | 105.23 |
| 2012-09-26 | 102.36 |
| 2012-09-25 | 104.27 |
| 2012-09-24 | 103.80 |
| 2012-09-21 | 104.27 |
| 2012-09-20 | 102.84 |
| 2012-09-19 | 105.70 |
| 2012-09-18 | 102.84 |
| 2012-09-17 | 103.32 |
| 2012-09-14 | 102.84 |
| 2012-09-13 | 97.59 |
| 2012-09-12 | 98.07 |
| 2012-09-11 | 95.68 |
| 2012-09-10 | 95.68 |
| 2012-09-07 | 95.68 |
| 2012-09-06 | 89.38 |
| 2012-09-05 | 88.05 |
| 2012-09-04 | 90.72 |
| 2012-09-03 | 92.34 |
| 2012-08-31 | 91.39 |
| 2012-08-30 | 91.86 |
| 2012-08-29 | 94.25 |
| 2012-08-28 | 94.73 |
| 2012-08-27 | 94.73 |
| 2012-08-24 | 95.20 |
| 2012-08-23 | 97.59 |
| 2012-08-22 | 95.20 |
| 2012-08-21 | 97.59 |
| 2012-08-20 | 97.11 |
| 2012-08-17 | 97.59 |
| 2012-08-16 | 95.68 |
| 2012-08-15 | 96.64 |
| 2012-08-14 | 99.02 |
| 2012-08-13 | 96.64 |
| 2012-08-10 | 97.11 |
| 2012-08-09 | 98.55 |
| 2012-08-08 | 96.16 |
| 2012-08-07 | 96.64 |
| 2012-08-06 | 95.68 |
| 2012-08-03 | 92.82 |
| 2012-08-02 | 93.30 |
| 2012-08-01 | 93.77 |
| 2012-07-31 | 93.77 |
| 2012-07-30 | 92.34 |
| 2012-07-27 | 89.00 |
| 2012-07-26 | 85.18 |
| 2012-07-25 | 84.99 |
| 2012-07-24 | 84.80 |
| 2012-07-23 | 86.52 |
| 2012-07-20 | 92.34 |
| 2012-07-19 | 91.86 |
| 2012-07-18 | 88.43 |
| 2012-07-17 | 90.53 |
| 2012-07-16 | 87.09 |
| 2012-07-13 | 86.90 |
| 2012-07-12 | 86.33 |
| 2012-07-11 | 90.34 |
| 2012-07-10 | 89.95 |
| 2012-07-09 | 90.34 |
| 2012-07-06 | 93.77 |
| 2012-07-05 | 94.25 |
| 2012-07-04 | 92.82 |
| 2012-07-03 | 93.30 |
| 2012-06-29 | 90.53 |
| 2012-06-28 | 86.33 |
| 2012-06-27 | 88.05 |
| 2012-06-26 | 86.14 |
| 2012-06-25 | 85.18 |
| 2012-06-22 | 86.14 |
| 2012-06-21 | 88.81 |
| 2012-06-20 | 90.91 |
| 2012-06-19 | 90.15 |
| 2012-06-18 | 90.34 |
| 2012-06-15 | 88.81 |
| 2012-06-14 | 84.42 |
| 2012-06-13 | 85.95 |
| 2012-06-12 | 84.42 |
| 2012-06-11 | 84.99 |
| 2012-06-08 | 80.41 |
| 2012-06-07 | 82.13 |
| 2012-06-06 | 81.17 |
| 2012-06-05 | 77.35 |
| 2012-06-04 | 76.59 |
| 2012-06-01 | 80.79 |
| 2012-05-31 | 81.17 |
| 2012-05-30 | 80.98 |
| 2012-05-29 | 84.23 |
| 2012-05-28 | 81.94 |
| 2012-05-25 | 80.98 |
| 2012-05-24 | 80.41 |
| 2012-05-23 | 81.17 |
| 2012-05-22 | 83.85 |
| 2012-05-21 | 82.89 |
| 2012-05-18 | 82.70 |
| 2012-05-17 | 85.18 |
| 2012-05-16 | 85.37 |
| 2012-05-15 | 91.39 |
| 2012-05-14 | 89.57 |
| 2012-05-11 | 91.86 |
| 2012-05-10 | 94.25 |
| 2012-05-09 | 95.20 |
| 2012-05-08 | 97.11 |
| 2012-05-07 | 97.11 |
| 2012-05-04 | 102.84 |
| 2012-05-03 | 104.27 |
| 2012-05-02 | 105.23 |
| 2012-04-30 | 102.84 |
| 2012-04-27 | 99.50 |
| 2012-04-26 | 100.07 |
| 2012-04-25 | 98.65 |
| 2012-04-24 | 98.65 |
| 2012-04-23 | 98.18 |
| 2012-04-20 | 101.49 |
| 2012-04-19 | 101.97 |
| 2012-04-18 | 100.07 |
| 2012-04-17 | 97.70 |
| 2012-04-16 | 98.18 |
| 2012-04-13 | 99.12 |
| 2012-04-12 | 95.33 |
| 2012-04-11 | 93.43 |
| 2012-04-10 | 95.33 |
| 2012-04-05 | 97.70 |
| 2012-04-03 | 99.60 |
| 2012-04-02 | 96.75 |
| 2012-03-30 | 97.23 |
| 2012-03-29 | 97.70 |
| 2012-03-28 | 100.55 |
| 2012-03-27 | 102.44 |
| 2012-03-26 | 98.65 |
| 2012-03-23 | 98.18 |
| 2012-03-22 | 100.55 |
| 2012-03-21 | 100.55 |
| 2012-03-20 | 100.55 |
| 2012-03-19 | 102.44 |
| 2012-03-16 | 104.81 |
| 2012-03-15 | 104.81 |
| 2012-03-14 | 104.34 |
| 2012-03-13 | 104.34 |
| 2012-03-12 | 102.44 |
| 2012-03-09 | 101.97 |
| 2012-03-08 | 100.07 |
| 2012-03-07 | 97.23 |
| 2012-03-06 | 99.12 |
| 2012-03-05 | 102.44 |
| 2012-03-02 | 106.71 |
| 2012-03-01 | 104.81 |
| 2012-02-29 | 107.18 |
| 2012-02-28 | 106.71 |
| 2012-02-27 | 102.92 |
| 2012-02-24 | 104.34 |
| 2012-02-23 | 104.81 |
| 2012-02-22 | 106.24 |
| 2012-02-21 | 105.29 |
| 2012-02-20 | 104.81 |
| 2012-02-17 | 105.29 |
| 2012-02-16 | 103.39 |
| 2012-02-15 | 104.81 |
| 2012-02-14 | 100.07 |
| 2012-02-13 | 100.07 |
| 2012-02-10 | 98.65 |
| 2012-02-09 | 101.02 |
| 2012-02-08 | 101.02 |
| 2012-02-07 | 97.70 |
| 2012-02-06 | 98.18 |
| 2012-02-03 | 98.18 |
| 2012-02-02 | 98.18 |
| 2012-02-01 | 94.86 |
| 2012-01-31 | 94.38 |
| 2012-01-30 | 92.96 |
| 2012-01-27 | 96.28 |
| 2012-01-26 | 95.33 |
| 2012-01-20 | 92.01 |
| 2012-01-19 | 91.06 |
| 2012-01-18 | 88.50 |
| 2012-01-17 | 87.94 |
| 2012-01-16 | 81.68 |
| 2012-01-13 | 83.76 |
| 2012-01-12 | 82.81 |
| 2012-01-11 | 83.38 |
| 2012-01-10 | 81.68 |
| 2012-01-09 | 80.92 |
| 2012-01-06 | 77.69 |
| 2012-01-05 | 80.16 |
| 2012-01-04 | 79.21 |
| 2012-01-03 | 80.35 |
| 2011-12-30 | 76.18 |
| 2011-12-29 | 75.61 |
| 2011-12-28 | 76.94 |
| 2011-12-23 | 78.07 |
| 2011-12-22 | 75.61 |
| 2011-12-21 | 75.80 |
| 2011-12-20 | 72.76 |
| 2011-12-19 | 72.76 |
| 2011-12-16 | 75.04 |
| 2011-12-15 | 72.38 |
| 2011-12-14 | 75.23 |
| 2011-12-13 | 76.37 |
| 2011-12-12 | 77.13 |
| 2011-12-09 | 77.32 |
| 2011-12-08 | 82.63 |
| 2011-12-07 | 83.76 |
| 2011-12-06 | 80.92 |
| 2011-12-05 | 83.38 |
| 2011-12-02 | 82.25 |
| 2011-12-01 | 81.68 |
| 2011-11-30 | 71.63 |
| 2011-11-29 | 74.28 |
| 2011-11-28 | 72.38 |
| 2011-11-25 | 68.97 |
| 2011-11-24 | 71.44 |
| 2011-11-23 | 70.49 |
| 2011-11-22 | 74.09 |
| 2011-11-21 | 73.90 |
| 2011-11-18 | 76.37 |
| 2011-11-17 | 79.21 |
| 2011-11-16 | 80.35 |
| 2011-11-15 | 84.14 |
| 2011-11-14 | 86.42 |
| 2011-11-11 | 82.44 |
| 2011-11-10 | 80.54 |
| 2011-11-09 | 90.59 |
| 2011-11-08 | 87.75 |
| 2011-11-07 | 87.37 |
| 2011-11-04 | 89.07 |
| 2011-11-03 | 83.00 |
| 2011-11-02 | 88.31 |
| 2011-11-01 | 84.33 |
| 2011-10-31 | 89.26 |
| 2011-10-28 | 91.06 |
| 2011-10-27 | 87.36 |
| 2011-10-26 | 81.90 |
| 2011-10-25 | 80.79 |
| 2011-10-24 | 79.31 |
| 2011-10-21 | 72.47 |
| 2011-10-20 | 71.91 |
| 2011-10-19 | 74.69 |
| 2011-10-18 | 72.28 |
| 2011-10-17 | 79.87 |
| 2011-10-14 | 76.35 |
| 2011-10-13 | 79.13 |
| 2011-10-12 | 75.06 |
| 2011-10-11 | 73.21 |
| 2011-10-10 | 69.32 |
| 2011-10-07 | 69.14 |
| 2011-10-06 | 64.32 |
| 2011-10-04 | 55.63 |
| 2011-10-03 | 60.81 |
| 2011-09-30 | 67.84 |
| 2011-09-28 | 71.91 |
| 2011-09-27 | 73.02 |
| 2011-09-26 | 66.36 |
| 2011-09-23 | 68.77 |
| 2011-09-22 | 71.17 |
| 2011-09-21 | 79.31 |
| 2011-09-20 | 81.53 |
| 2011-09-19 | 80.05 |
| 2011-09-16 | 85.51 |
| 2011-09-15 | 83.20 |
| 2011-09-14 | 81.90 |
| 2011-09-12 | 81.35 |
| 2011-09-09 | 88.75 |
| 2011-09-08 | 89.21 |
| 2011-09-07 | 90.14 |
| 2011-09-06 | 86.90 |
| 2011-09-05 | 86.44 |
| 2011-09-02 | 91.53 |
| 2011-09-01 | 94.77 |
| 2011-08-31 | 94.30 |
| 2011-08-30 | 91.53 |
| 2011-08-29 | 88.29 |
| 2011-08-26 | 85.05 |
| 2011-08-25 | 86.90 |
| 2011-08-24 | 84.50 |
| 2011-08-23 | 87.83 |
| 2011-08-22 | 84.50 |
| 2011-08-19 | 83.57 |
| 2011-08-18 | 88.75 |
| 2011-08-17 | 91.99 |
| 2011-08-16 | 91.06 |
| 2011-08-15 | 91.53 |
| 2011-08-12 | 85.51 |
| 2011-08-11 | 85.51 |
| 2011-08-10 | 86.90 |
| 2011-08-09 | 82.83 |
| 2011-08-08 | 93.84 |
| 2011-08-05 | 97.54 |
| 2011-08-04 | 106.33 |
| 2011-08-03 | 107.72 |
| 2011-08-02 | 111.42 |
| 2011-08-01 | 114.20 |
| 2011-07-29 | 111.42 |
| 2011-07-28 | 112.81 |
| 2011-07-27 | 112.81 |
| 2011-07-26 | 112.35 |
| 2011-07-25 | 110.49 |
| 2011-07-22 | 111.88 |
| 2011-07-21 | 107.26 |
| 2011-07-20 | 107.72 |
| 2011-07-19 | 106.79 |
| 2011-07-18 | 105.41 |
| 2011-07-15 | 106.33 |
| 2011-07-14 | 107.26 |
| 2011-07-13 | 106.79 |
| 2011-07-12 | 104.48 |
| 2011-07-11 | 110.96 |
| 2011-07-08 | 114.20 |
| 2011-07-07 | 112.35 |
| 2011-07-06 | 112.81 |
| 2011-07-05 | 115.12 |
| 2011-07-04 | 115.12 |
| 2011-06-30 | 111.42 |
| 2011-06-29 | 108.18 |
| 2011-06-28 | 108.64 |
| 2011-06-27 | 108.18 |
| 2011-06-24 | 109.11 |
| 2011-06-23 | 105.41 |
| 2011-06-22 | 106.33 |
| 2011-06-21 | 106.33 |
| 2011-06-20 | 104.02 |
| 2011-06-17 | 104.94 |
| 2011-06-16 | 107.26 |
| 2011-06-15 | 110.49 |
| 2011-06-14 | 111.88 |
| 2011-06-13 | 111.88 |
| 2011-06-10 | 110.96 |
| 2011-06-09 | 112.81 |
| 2011-06-08 | 113.27 |
| 2011-06-07 | 115.12 |
| 2011-06-03 | 116.05 |
| 2011-06-02 | 118.36 |
| 2011-06-01 | 121.60 |
| 2011-05-31 | 122.52 |
| 2011-05-30 | 117.43 |
| 2011-05-27 | 116.97 |
| 2011-05-26 | 114.20 |
| 2011-05-25 | 113.27 |
| 2011-05-24 | 113.27 |
| 2011-05-23 | 112.81 |
| 2011-05-20 | 117.43 |
| 2011-05-19 | 116.97 |
| 2011-05-18 | 115.12 |
| 2011-05-17 | 113.73 |
| 2011-05-16 | 114.66 |
| 2011-05-13 | 117.90 |
| 2011-05-12 | 115.12 |
| 2011-05-11 | 117.43 |
| 2011-05-09 | 117.43 |
| 2011-05-06 | 115.58 |
| 2011-05-05 | 116.51 |
| 2011-05-04 | 116.51 |
| 2011-05-03 | 119.75 |
| 2011-04-29 | 120.21 |
| 2011-04-28 | 121.60 |
| 2011-04-27 | 122.25 |
| 2011-04-26 | 123.17 |
| 2011-04-21 | 124.55 |
| 2011-04-20 | 121.79 |
| 2011-04-19 | 118.56 |
| 2011-04-18 | 121.33 |
| 2011-04-15 | 122.71 |
| 2011-04-14 | 122.71 |
| 2011-04-13 | 124.55 |
| 2011-04-12 | 122.71 |
| 2011-04-11 | 125.93 |
| 2011-04-08 | 126.85 |
| 2011-04-07 | 125.93 |
| 2011-04-06 | 125.47 |
| 2011-04-04 | 124.09 |
| 2011-04-01 | 120.86 |
| 2011-03-31 | 118.56 |
| 2011-03-30 | 117.64 |
| 2011-03-29 | 114.42 |
| 2011-03-28 | 114.42 |
| 2011-03-25 | 114.88 |
| 2011-03-24 | 113.04 |
| 2011-03-23 | 112.12 |
| 2011-03-22 | 111.66 |
| 2011-03-21 | 110.74 |
| 2011-03-18 | 107.52 |
| 2011-03-17 | 107.06 |
| 2011-03-16 | 110.74 |
| 2011-03-15 | 110.28 |
| 2011-03-14 | 116.26 |
| 2011-03-11 | 115.34 |
| 2011-03-10 | 118.56 |
| 2011-03-09 | 120.86 |
| 2011-03-08 | 119.94 |
| 2011-03-07 | 115.80 |
| 2011-03-04 | 117.18 |
| 2011-03-03 | 114.42 |
| 2011-03-02 | 113.04 |
| 2011-03-01 | 117.18 |
| 2011-02-28 | 116.72 |
| 2011-02-25 | 113.50 |
| 2011-02-24 | 109.36 |
| 2011-02-23 | 112.58 |
| 2011-02-22 | 113.04 |
| 2011-02-21 | 117.64 |
| 2011-02-18 | 118.56 |
| 2011-02-17 | 115.80 |
| 2011-02-16 | 114.42 |
| 2011-02-15 | 112.12 |
| 2011-02-14 | 113.96 |
| 2011-02-11 | 111.66 |
| 2011-02-10 | 110.28 |
| 2011-02-09 | 114.42 |
| 2011-02-08 | 117.18 |
| 2011-02-07 | 118.10 |
| 2011-02-02 | 121.33 |
| 2011-02-01 | 117.64 |
| 2011-01-31 | 117.64 |
| 2011-01-28 | 118.56 |
| 2011-01-27 | 120.40 |
| 2011-01-26 | 120.86 |
| 2011-01-25 | 120.40 |
| 2011-01-24 | 120.40 |
| 2011-01-21 | 121.33 |
| 2011-01-20 | 122.25 |
| 2011-01-19 | 125.93 |
| 2011-01-18 | 124.09 |
| 2011-01-17 | 124.09 |
| 2011-01-14 | 125.01 |
| 2011-01-13 | 124.55 |
| 2011-01-12 | 123.63 |
| 2011-01-11 | 120.40 |
| 2011-01-10 | 118.10 |
| 2011-01-07 | 119.48 |
| 2011-01-06 | 120.40 |
| 2011-01-05 | 119.94 |
| 2011-01-04 | 119.02 |
| 2011-01-03 | 117.18 |
| 2010-12-31 | 113.50 |
| 2010-12-30 | 113.04 |
| 2010-12-29 | 113.04 |
| 2010-12-28 | 109.82 |
| 2010-12-24 | 111.66 |
| 2010-12-23 | 112.12 |
| 2010-12-22 | 113.50 |
| 2010-12-21 | 113.50 |
| 2010-12-20 | 109.82 |
| 2010-12-17 | 110.28 |
| 2010-12-16 | 109.82 |
| 2010-12-15 | 112.12 |
| 2010-12-14 | 117.18 |
| 2010-12-13 | 116.26 |
| 2010-12-10 | 114.88 |
| 2010-12-09 | 114.42 |
| 2010-12-08 | 113.50 |
| 2010-12-07 | 117.18 |
| 2010-12-06 | 114.88 |
| 2010-12-03 | 116.72 |
| 2010-12-02 | 117.18 |
| 2010-12-01 | 115.34 |
| 2010-11-30 | 113.50 |
| 2010-11-29 | 114.88 |
| 2010-11-26 | 111.66 |
| 2010-11-25 | 113.50 |
| 2010-11-24 | 113.50 |
| 2010-11-23 | 112.12 |
| 2010-11-22 | 118.10 |
| 2010-11-19 | 118.56 |
| 2010-11-18 | 118.56 |
| 2010-11-17 | 114.88 |
| 2010-11-16 | 119.02 |
| 2010-11-15 | 122.25 |
| 2010-11-12 | 124.09 |
| 2010-11-11 | 128.69 |
| 2010-11-10 | 126.85 |
| 2010-11-09 | 129.15 |
| 2010-11-08 | 130.99 |
| 2010-11-05 | 130.07 |
| 2010-11-04 | 126.39 |
| 2010-11-03 | 123.17 |
| 2010-11-02 | 118.56 |
| 2010-11-01 | 119.02 |
| 2010-10-29 | 113.04 |
| 2010-10-28 | 114.79 |
| 2010-10-27 | 114.34 |
| 2010-10-26 | 117.95 |
| 2010-10-25 | 118.40 |
| 2010-10-22 | 117.05 |
| 2010-10-21 | 118.85 |
| 2010-10-20 | 117.95 |
| 2010-10-19 | 119.75 |
| 2010-10-18 | 117.05 |
| 2010-10-15 | 119.75 |
| 2010-10-14 | 120.21 |
| 2010-10-13 | 117.05 |
| 2010-10-12 | 113.89 |
| 2010-10-11 | 114.79 |
| 2010-10-08 | 112.08 |
| 2010-10-07 | 111.63 |
| 2010-10-06 | 112.08 |
| 2010-10-05 | 108.92 |
| 2010-10-04 | 108.92 |
| 2010-09-30 | 107.12 |
| 2010-09-29 | 107.12 |
| 2010-09-28 | 104.41 |
| 2010-09-27 | 106.67 |
| 2010-09-24 | 104.86 |
| 2010-09-22 | 103.96 |
| 2010-09-21 | 103.96 |
| 2010-09-20 | 103.06 |
| 2010-09-17 | 103.06 |
| 2010-09-16 | 100.80 |
| 2010-09-15 | 101.25 |
| 2010-09-14 | 100.80 |
| 2010-09-13 | 100.80 |
| 2010-09-10 | 96.74 |
| 2010-09-09 | 95.84 |
| 2010-09-08 | 94.94 |
| 2010-09-07 | 98.10 |
| 2010-09-06 | 97.64 |
| 2010-09-03 | 94.03 |
| 2010-09-02 | 93.13 |
| 2010-09-01 | 89.97 |
| 2010-08-31 | 88.62 |
| 2010-08-30 | 90.88 |
| 2010-08-27 | 89.52 |
| 2010-08-26 | 90.42 |
| 2010-08-25 | 89.52 |
| 2010-08-24 | 90.42 |
| 2010-08-23 | 92.68 |
| 2010-08-20 | 93.13 |
| 2010-08-19 | 94.03 |
| 2010-08-18 | 93.58 |
| 2010-08-17 | 94.49 |
| 2010-08-16 | 94.03 |
| 2010-08-13 | 93.58 |
| 2010-08-12 | 94.03 |
| 2010-08-11 | 96.29 |
| 2010-08-10 | 97.19 |
| 2010-08-09 | 100.35 |
| 2010-08-06 | 99.45 |
| 2010-08-05 | 98.55 |
| 2010-08-04 | 98.10 |
| 2010-08-03 | 97.64 |
| 2010-08-02 | 96.74 |
| 2010-07-30 | 93.13 |
| 2010-07-29 | 94.49 |
| 2010-07-28 | 94.49 |
| 2010-07-27 | 93.13 |
| 2010-07-26 | 91.78 |
| 2010-07-23 | 91.78 |
| 2010-07-22 | 89.52 |
| 2010-07-21 | 89.07 |
| 2010-07-20 | 86.36 |
| 2010-07-19 | 84.56 |
| 2010-07-16 | 86.36 |
| 2010-07-15 | 86.36 |
| 2010-07-14 | 89.52 |
| 2010-07-13 | 87.72 |
| 2010-07-12 | 88.62 |
| 2010-07-09 | 87.72 |
| 2010-07-08 | 84.11 |
| 2010-07-07 | 82.75 |
| 2010-07-06 | 84.56 |
| 2010-07-05 | 82.30 |
| 2010-07-02 | 82.75 |
| 2010-06-30 | 85.46 |
| 2010-06-29 | 85.91 |
| 2010-06-28 | 90.88 |
| 2010-06-25 | 89.97 |
| 2010-06-24 | 89.97 |
| 2010-06-23 | 91.78 |
| 2010-06-22 | 91.78 |
| 2010-06-21 | 92.68 |
| 2010-06-18 | 86.36 |
| 2010-06-17 | 85.46 |
| 2010-06-15 | 85.01 |
| 2010-06-14 | 84.56 |
| 2010-06-11 | 82.75 |
| 2010-06-10 | 80.95 |
| 2010-06-09 | 80.95 |
| 2010-06-08 | 79.23 |
| 2010-06-07 | 78.15 |
| 2010-06-04 | 82.30 |
| 2010-06-03 | 81.85 |
| 2010-06-02 | 79.05 |
| 2010-06-01 | 79.23 |
| 2010-05-31 | 81.40 |
| 2010-05-28 | 81.40 |
| 2010-05-27 | 78.87 |
| 2010-05-26 | 76.16 |
| 2010-05-25 | 74.36 |
| 2010-05-24 | 80.14 |
| 2010-05-20 | 79.41 |
| 2010-05-19 | 79.41 |
| 2010-05-18 | 82.30 |
| 2010-05-17 | 79.77 |
| 2010-05-14 | 83.66 |
| 2010-05-13 | 85.91 |
| 2010-05-12 | 84.11 |
| 2010-05-11 | 83.66 |
| 2010-05-10 | 86.36 |
| 2010-05-07 | 81.40 |
| 2010-05-06 | 83.66 |
| 2010-05-05 | 85.01 |
| 2010-05-04 | 88.62 |
| 2010-05-03 | 89.07 |
| 2010-04-30 | 91.78 |
| 2010-04-29 | 88.62 |
| 2010-04-28 | 90.24 |
| 2010-04-27 | 92.49 |
| 2010-04-26 | 95.18 |
| 2010-04-23 | 92.94 |
| 2010-04-22 | 94.28 |
| 2010-04-21 | 94.73 |
| 2010-04-20 | 95.63 |
| 2010-04-19 | 94.28 |
| 2010-04-16 | 98.32 |
| 2010-04-15 | 100.56 |
| 2010-04-14 | 100.56 |
| 2010-04-13 | 100.56 |
| 2010-04-12 | 101.01 |
| 2010-04-09 | 101.01 |
| 2010-04-08 | 97.87 |
| 2010-04-07 | 98.32 |
| 2010-04-01 | 95.63 |
| 2010-03-31 | 92.49 |
| 2010-03-30 | 93.38 |
| 2010-03-29 | 92.49 |
| 2010-03-26 | 90.24 |
| 2010-03-25 | 88.00 |
| 2010-03-24 | 90.69 |
| 2010-03-23 | 90.24 |
| 2010-03-22 | 89.79 |
| 2010-03-19 | 92.94 |
| 2010-03-18 | 92.94 |
| 2010-03-17 | 93.83 |
| 2010-03-16 | 90.24 |
| 2010-03-15 | 91.14 |
| 2010-03-12 | 91.59 |
| 2010-03-11 | 92.04 |
| 2010-03-10 | 92.04 |
| 2010-03-09 | 92.04 |
| 2010-03-08 | 91.59 |
| 2010-03-05 | 88.00 |
| 2010-03-04 | 86.21 |
| 2010-03-03 | 88.90 |
| 2010-03-02 | 89.35 |
| 2010-03-01 | 90.24 |
| 2010-02-26 | 86.65 |
| 2010-02-25 | 84.41 |
| 2010-02-24 | 85.31 |
| 2010-02-23 | 86.21 |
| 2010-02-22 | 83.96 |
| 2010-02-19 | 79.92 |
| 2010-02-18 | 84.41 |
| 2010-02-17 | 85.76 |
| 2010-02-12 | 83.51 |
| 2010-02-11 | 83.51 |
| 2010-02-10 | 80.37 |
| 2010-02-09 | 78.76 |
| 2010-02-08 | 76.96 |
| 2010-02-05 | 78.22 |
| 2010-02-04 | 83.96 |
| 2010-02-03 | 87.10 |
| 2010-02-02 | 83.51 |
| 2010-02-01 | 83.06 |
| 2010-01-29 | 81.72 |
| 2010-01-28 | 83.96 |
| 2010-01-27 | 81.27 |
| 2010-01-26 | 82.17 |
| 2010-01-25 | 86.21 |
| 2010-01-22 | 88.00 |
| 2010-01-21 | 88.45 |
| 2010-01-20 | 92.04 |
| 2010-01-19 | 95.63 |
| 2010-01-18 | 93.83 |
| 2010-01-15 | 95.63 |
| 2010-01-14 | 96.08 |
| 2010-01-13 | 96.53 |
| 2010-01-12 | 101.01 |
| 2010-01-11 | 102.81 |
| 2010-01-08 | 101.91 |
| 2010-01-07 | 101.46 |
| 2010-01-06 | 102.81 |
| 2010-01-05 | 101.46 |
| 2010-01-04 | 96.97 |
| 2009-12-31 | 97.42 |
| 2009-12-30 | 94.73 |
| 2009-12-29 | 93.83 |
| 2009-12-28 | 93.83 |
| 2009-12-24 | 94.28 |
| 2009-12-23 | 92.04 |
| 2009-12-22 | 90.24 |
| 2009-12-21 | 89.35 |
| 2009-12-18 | 91.14 |
| 2009-12-17 | 92.94 |
| 2009-12-16 | 95.18 |
| 2009-12-15 | 96.97 |
| 2009-12-14 | 99.22 |
| 2009-12-11 | 98.32 |
| 2009-12-10 | 96.08 |
| 2009-12-09 | 96.53 |
| 2009-12-08 | 99.22 |
| 2009-12-07 | 101.91 |
| 2009-12-04 | 103.70 |
| 2009-12-03 | 103.26 |
| 2009-12-02 | 101.01 |
| 2009-12-01 | 99.67 |
| 2009-11-30 | 97.42 |
| 2009-11-27 | 91.14 |
| 2009-11-26 | 100.56 |
| 2009-11-25 | 104.60 |
| 2009-11-24 | 102.81 |
| 2009-11-23 | 105.50 |
| 2009-11-20 | 102.36 |
| 2009-11-19 | 103.70 |
| 2009-11-18 | 105.95 |
| 2009-11-17 | 106.40 |
| 2009-11-16 | 106.84 |
| 2009-11-13 | 103.26 |
| 2009-11-12 | 101.91 |
| 2009-11-11 | 103.70 |
| 2009-11-10 | 100.56 |
| 2009-11-09 | 100.56 |
| 2009-11-06 | 96.97 |
| 2009-11-05 | 92.94 |
| 2009-11-04 | 94.73 |
| 2009-11-03 | 91.14 |
| 2009-11-02 | 95.18 |
| 2009-10-30 | 96.08 |
| 2009-10-29 | 92.04 |
| 2009-10-28 | 96.26 |
| 2009-10-27 | 100.23 |
| 2009-10-23 | 103.31 |
| 2009-10-22 | 100.23 |
| 2009-10-21 | 100.67 |
| 2009-10-20 | 101.55 |
| 2009-10-19 | 99.78 |
| 2009-10-16 | 97.58 |
| 2009-10-15 | 98.46 |
| 2009-10-14 | 97.58 |
| 2009-10-13 | 94.05 |
| 2009-10-12 | 91.85 |
| 2009-10-09 | 94.05 |
| 2009-10-08 | 94.05 |
| 2009-10-07 | 91.85 |
| 2009-10-06 | 87.88 |
| 2009-10-05 | 83.91 |
| 2009-10-02 | 83.47 |
| 2009-09-30 | 88.76 |
| 2009-09-29 | 89.20 |
| 2009-09-28 | 85.67 |
| 2009-09-25 | 89.64 |
| 2009-09-24 | 90.08 |
| 2009-09-23 | 94.49 |
| 2009-09-22 | 95.81 |
| 2009-09-21 | 93.61 |
| 2009-09-18 | 94.93 |
| 2009-09-17 | 95.81 |
| 2009-09-16 | 92.29 |
| 2009-09-15 | 88.32 |
| 2009-09-14 | 88.76 |
| 2009-09-11 | 90.08 |
| 2009-09-10 | 89.20 |
| 2009-09-09 | 87.88 |
| 2009-09-08 | 89.20 |
| 2009-09-07 | 85.23 |
| 2009-09-04 | 82.58 |
| 2009-09-03 | 77.29 |
| 2009-09-02 | 75.35 |
| 2009-09-01 | 78.17 |
| 2009-08-31 | 77.29 |
| 2009-08-28 | 80.38 |
| 2009-08-27 | 81.70 |
| 2009-08-26 | 83.47 |
| 2009-08-25 | 83.47 |
| 2009-08-24 | 84.35 |
| 2009-08-21 | 81.70 |
| 2009-08-20 | 82.58 |
| 2009-08-19 | 79.06 |
| 2009-08-18 | 82.14 |
| 2009-08-17 | 80.82 |
| 2009-08-14 | 86.55 |
| 2009-08-13 | 86.99 |
| 2009-08-12 | 83.47 |
| 2009-08-11 | 88.32 |
| 2009-08-10 | 87.44 |
| 2009-08-07 | 82.58 |
| 2009-08-06 | 87.44 |
| 2009-08-05 | 83.47 |
| 2009-08-04 | 86.11 |
| 2009-08-03 | 86.11 |
| 2009-07-31 | 84.35 |
| 2009-07-30 | 81.26 |
| 2009-07-29 | 80.38 |
| 2009-07-28 | 84.35 |
| 2009-07-27 | 81.70 |
| 2009-07-24 | 79.50 |
| 2009-07-23 | 77.73 |
| 2009-07-22 | 73.06 |
| 2009-07-21 | 75.17 |
| 2009-07-20 | 75.00 |
| 2009-07-17 | 69.00 |
| 2009-07-16 | 64.59 |
| 2009-07-15 | 64.24 |
| 2009-07-14 | 60.53 |
| 2009-07-13 | 55.24 |
| 2009-07-10 | 58.77 |
| 2009-07-09 | 59.83 |
| 2009-07-08 | 59.30 |
| 2009-07-07 | 60.36 |
| 2009-07-06 | 61.06 |
| 2009-07-03 | 63.18 |
| 2009-07-02 | 62.83 |
| 2009-06-30 | 65.47 |
| 2009-06-29 | 66.35 |
| 2009-06-26 | 66.88 |
| 2009-06-25 | 64.24 |
| 2009-06-24 | 60.71 |
| 2009-06-23 | 57.71 |
| 2009-06-22 | 62.30 |
| 2009-06-19 | 60.89 |
| 2009-06-18 | 59.47 |
| 2009-06-17 | 61.77 |
| 2009-06-16 | 62.47 |
| 2009-06-15 | 65.30 |
| 2009-06-12 | 69.00 |
| 2009-06-11 | 68.12 |
| 2009-06-10 | 67.94 |
| 2009-06-09 | 61.59 |
| 2009-06-08 | 63.18 |
| 2009-06-05 | 66.53 |
| 2009-06-04 | 65.30 |
| 2009-06-03 | 65.83 |
| 2009-06-02 | 64.41 |
| 2009-06-01 | 68.65 |
| 2009-05-29 | 62.65 |
| 2009-05-27 | 60.18 |
| 2009-05-26 | 52.07 |
| 2009-05-25 | 52.77 |
| 2009-05-22 | 52.07 |
| 2009-05-21 | 53.12 |
| 2009-05-20 | 55.24 |
| 2009-05-19 | 55.95 |
| 2009-05-18 | 51.18 |
| 2009-05-15 | 49.07 |
| 2009-05-14 | 46.60 |
| 2009-05-13 | 51.36 |
| 2009-05-12 | 52.42 |
| 2009-05-11 | 51.71 |
| 2009-05-08 | 54.36 |
| 2009-05-07 | 52.59 |
| 2009-05-06 | 49.42 |
| 2009-05-05 | 45.89 |
| 2009-05-04 | 45.36 |
| 2009-04-30 | 37.42 |
| 2009-04-29 | 32.48 |
| 2009-04-28 | 28.96 |
| 2009-04-27 | 31.57 |
| 2009-04-24 | 35.24 |
| 2009-04-23 | 34.54 |
| 2009-04-22 | 31.57 |
| 2009-04-21 | 35.41 |
| 2009-04-20 | 39.08 |
| 2009-04-17 | 38.03 |
| 2009-04-16 | 37.51 |
| 2009-04-15 | 38.38 |
| 2009-04-14 | 37.33 |
| 2009-04-09 | 31.57 |
| 2009-04-08 | 27.73 |
| 2009-04-07 | 32.10 |
| 2009-04-06 | 32.62 |
| 2009-04-03 | 28.43 |
| 2009-04-02 | 28.43 |
| 2009-04-01 | 19.53 |
| 2009-03-31 | 20.41 |
| 2009-03-30 | 19.18 |
| 2009-03-27 | 24.94 |
| 2009-03-26 | 24.59 |
| 2009-03-25 | 20.58 |
| 2009-03-24 | 22.85 |
| 2009-03-23 | 19.01 |
| 2009-03-20 | 13.25 |
| 2009-03-19 | 15.52 |
| 2009-03-18 | 16.04 |
| 2009-03-17 | 13.43 |
| 2009-03-16 | 14.30 |
| 2009-03-13 | 10.63 |
| 2009-03-12 | 6.10 |
| 2009-03-11 | 5.57 |
| 2009-03-10 | 4.18 |
| 2009-03-09 | 2.26 |
| 2009-03-06 | 6.27 |
| 2009-03-05 | 7.84 |
| 2009-03-04 | 8.89 |
| 2009-03-03 | 6.45 |
| 2009-03-02 | 8.02 |
| 2009-02-27 | 13.25 |
| 2009-02-26 | 13.77 |
| 2009-02-25 | 14.47 |
| 2009-02-24 | 12.73 |
| 2009-02-23 | 16.39 |
| 2009-02-20 | 12.55 |
| 2009-02-19 | 15.00 |
| 2009-02-18 | 14.82 |
| 2009-02-17 | 13.95 |
| 2009-02-16 | 18.14 |
| 2009-02-13 | 19.36 |
| 2009-02-12 | 16.92 |
| 2009-02-11 | 19.53 |
| 2009-02-10 | 21.98 |
| 2009-02-09 | 21.28 |
| 2009-02-06 | 20.06 |
| 2009-02-05 | 16.22 |
| 2009-02-04 | 15.17 |
| 2009-02-03 | 12.73 |
| 2009-02-02 | 13.60 |
| 2009-01-30 | 16.92 |
| 2009-01-29 | 15.87 |
| 2009-01-23 | 10.98 |
| 2009-01-22 | 11.85 |
| 2009-01-21 | 10.81 |
| 2009-01-20 | 14.12 |
| 2009-01-19 | 17.61 |
| 2009-01-16 | 16.74 |
| 2009-01-15 | 17.09 |
| 2009-01-14 | 21.28 |
| 2009-01-13 | 20.93 |
| 2009-01-12 | 23.55 |
| 2009-01-09 | 27.04 |
| 2009-01-08 | 27.39 |
| 2009-01-07 | 32.45 |
| 2009-01-06 | 36.11 |
| 2009-01-05 | 37.16 |
| 2009-01-02 | 32.45 |
| 2008-12-31 | 27.39 |
| 2008-12-30 | 25.99 |
| 2008-12-29 | 25.99 |
| 2008-12-24 | 25.12 |
| 2008-12-23 | 25.47 |
| 2008-12-22 | 29.13 |
| 2008-12-19 | 33.84 |
| 2008-12-18 | 36.46 |
| 2008-12-17 | 35.94 |
| 2008-12-16 | 33.49 |
| 2008-12-15 | 32.79 |
| 2008-12-12 | 30.70 |
| 2008-12-11 | 37.51 |
| 2008-12-10 | 36.63 |
| 2008-12-09 | 30.88 |
| 2008-12-08 | 32.27 |
| 2008-12-05 | 21.98 |
| 2008-12-04 | 19.01 |
| 2008-12-03 | 20.23 |
| 2008-12-02 | 18.66 |
| 2008-12-01 | 23.90 |
| 2008-11-28 | 22.15 |
| 2008-11-27 | 18.66 |
| 2008-11-26 | 17.44 |
| 2008-11-25 | 13.77 |
| 2008-11-24 | 10.11 |
| 2008-11-21 | 11.68 |
| 2008-11-20 | 8.19 |
| 2008-11-19 | 12.73 |
| 2008-11-18 | 12.90 |
| 2008-11-17 | 18.83 |
| 2008-11-14 | 19.01 |
| 2008-11-13 | 15.87 |
| 2008-11-12 | 23.02 |
| 2008-11-11 | 23.37 |
| 2008-11-10 | 29.83 |
| 2008-11-07 | 25.29 |
| 2008-11-06 | 20.75 |
| 2008-11-05 | 30.53 |
| 2008-11-04 | 26.69 |
| 2008-11-03 | 25.99 |
| 2008-10-31 | 22.15 |
| 2008-10-30 | 24.77 |
| 2008-10-29 | 10.72 |
| 2008-10-28 | 8.87 |
| 2008-10-27 | -2.26 |
| 2008-10-24 | 9.54 |
| 2008-10-23 | 20.33 |
| 2008-10-22 | 24.71 |
| 2008-10-21 | 30.77 |
| 2008-10-20 | 33.47 |
| 2008-10-17 | 26.39 |
| 2008-10-16 | 32.29 |
| 2008-10-15 | 38.70 |
| 2008-10-14 | 45.60 |
| 2008-10-13 | 41.39 |
| 2008-10-10 | 29.09 |
| 2008-10-09 | 38.86 |
| 2008-10-08 | 34.99 |
| 2008-10-06 | 45.44 |
| 2008-10-03 | 53.69 |
| 2008-10-02 | 57.74 |
| 2008-09-30 | 55.88 |
| 2008-09-29 | 54.87 |
| 2008-09-26 | 61.78 |
| 2008-09-25 | 63.81 |
| 2008-09-24 | 64.14 |
| 2008-09-23 | 63.64 |
| 2008-09-22 | 69.37 |
| 2008-09-19 | 66.33 |
| 2008-09-18 | 53.69 |
| 2008-09-17 | 53.19 |
| 2008-09-16 | 57.91 |
| 2008-09-12 | 67.51 |
| 2008-09-11 | 67.18 |
| 2008-09-10 | 72.32 |
| 2008-09-09 | 76.11 |
| 2008-09-08 | 78.64 |
| 2008-09-05 | 71.47 |
| 2008-09-04 | 75.27 |
| 2008-09-03 | 76.95 |
| 2008-09-02 | 81.16 |
| 2008-09-01 | 79.48 |
| 2008-08-29 | 82.85 |
| 2008-08-28 | 80.74 |
| 2008-08-27 | 84.11 |
| 2008-08-26 | 81.16 |
| 2008-08-25 | 80.74 |
| 2008-08-21 | 75.27 |
| 2008-08-20 | 79.48 |
| 2008-08-19 | 76.11 |
| 2008-08-18 | 79.48 |
| 2008-08-15 | 81.16 |
| 2008-08-14 | 83.27 |
| 2008-08-13 | 82.85 |
| 2008-08-12 | 85.80 |
| 2008-08-11 | 87.48 |
| 2008-08-08 | 87.90 |
| 2008-08-07 | 89.17 |
| 2008-08-05 | 88.33 |
| 2008-08-04 | 93.38 |
| 2008-08-01 | 96.33 |
| 2008-07-31 | 95.07 |
| 2008-07-30 | 94.65 |
| 2008-07-29 | 90.85 |
| 2008-07-28 | 94.65 |
| 2008-07-25 | 95.07 |
| 2008-07-24 | 98.02 |
| 2008-07-23 | 98.44 |
| 2008-07-22 | 93.38 |
| 2008-07-21 | 93.38 |
| 2008-07-18 | 87.90 |
| 2008-07-17 | 86.22 |
| 2008-07-16 | 81.58 |
| 2008-07-15 | 81.58 |
| 2008-07-14 | 87.90 |
| 2008-07-11 | 89.59 |
| 2008-07-10 | 87.06 |
| 2008-07-09 | 86.64 |
| 2008-07-08 | 81.58 |
| 2008-07-07 | 87.90 |
| 2008-07-04 | 83.69 |
| 2008-07-03 | 82.01 |
| 2008-07-02 | 85.80 |
| 2008-06-30 | 89.17 |
| 2008-06-27 | 88.75 |
| 2008-06-26 | 92.96 |
| 2008-06-25 | 93.38 |
| 2008-06-24 | 92.12 |
| 2008-06-23 | 95.07 |
| 2008-06-20 | 95.07 |
| 2008-06-19 | 95.49 |
| 2008-06-18 | 98.86 |
| 2008-06-17 | 96.33 |
| 2008-06-16 | 96.33 |
| 2008-06-13 | 94.65 |
| 2008-06-12 | 97.17 |
| 2008-06-11 | 99.70 |
| 2008-06-10 | 100.12 |
| 2008-06-06 | 109.39 |
| 2008-06-05 | 107.71 |
| 2008-06-04 | 105.18 |
| 2008-06-03 | 107.71 |
| 2008-06-02 | 111.08 |
| 2008-05-30 | 109.81 |
| 2008-05-29 | 108.13 |
| 2008-05-28 | 107.71 |
| 2008-05-27 | 106.86 |
| 2008-05-26 | 106.86 |
| 2008-05-23 | 110.66 |
| 2008-05-22 | 113.18 |
| 2008-05-21 | 116.55 |
| 2008-05-20 | 113.60 |
| 2008-05-19 | 118.24 |
| 2008-05-16 | 117.82 |
| 2008-05-15 | 116.13 |
| 2008-05-14 | 117.40 |
| 2008-05-13 | 116.97 |
| 2008-05-09 | 112.34 |
| 2008-05-08 | 115.71 |
| 2008-05-07 | 116.55 |
| 2008-05-06 | 122.45 |
| 2008-05-05 | 121.19 |
| 2008-05-02 | 122.45 |
| 2008-04-30 | 118.24 |
| 2008-04-29 | 118.66 |
| 2008-04-28 | 117.14 |
| 2008-04-25 | 116.31 |
| 2008-04-24 | 117.14 |
| 2008-04-23 | 113.80 |
| 2008-04-22 | 110.88 |
| 2008-04-21 | 109.21 |
| 2008-04-18 | 104.62 |
| 2008-04-17 | 105.03 |
| 2008-04-16 | 101.28 |
| 2008-04-15 | 102.11 |
| 2008-04-14 | 101.28 |
| 2008-04-11 | 108.37 |
| 2008-04-10 | 104.20 |
| 2008-04-09 | 103.36 |
| 2008-04-08 | 105.03 |
| 2008-04-07 | 107.54 |
| 2008-04-03 | 104.20 |
| 2008-04-02 | 101.28 |
| 2008-04-01 | 95.85 |
| 2008-03-31 | 93.34 |
| 2008-03-28 | 96.26 |
| 2008-03-27 | 92.51 |
| 2008-03-26 | 91.25 |
| 2008-03-25 | 91.25 |
| 2008-03-20 | 79.56 |
| 2008-03-19 | 84.99 |
| 2008-03-18 | 81.65 |
| 2008-03-17 | 78.73 |
| 2008-03-14 | 87.91 |
| 2008-03-13 | 87.91 |
| 2008-03-12 | 97.10 |
| 2008-03-11 | 93.76 |
| 2008-03-10 | 92.09 |
| 2008-03-07 | 90.00 |
| 2008-03-06 | 95.85 |
| 2008-03-05 | 95.01 |
| 2008-03-04 | 94.59 |
| 2008-03-03 | 98.35 |
| 2008-02-29 | 104.20 |
| 2008-02-28 | 106.70 |
| 2008-02-27 | 106.29 |
| 2008-02-26 | 100.44 |
| 2008-02-25 | 96.26 |
| 2008-02-22 | 96.68 |
| 2008-02-21 | 99.19 |
| 2008-02-20 | 98.35 |
| 2008-02-19 | 103.36 |
| 2008-02-18 | 99.60 |
| 2008-02-15 | 102.95 |
| 2008-02-14 | 102.11 |
| 2008-02-13 | 94.59 |
| 2008-02-12 | 92.92 |
| 2008-02-11 | 90.00 |
| 2008-02-06 | 96.26 |
| 2008-02-05 | 108.79 |
| 2008-02-04 | 110.46 |
| 2008-02-01 | 102.95 |
| 2008-01-31 | 96.68 |
| 2008-01-30 | 98.77 |
| 2008-01-29 | 104.62 |
| 2008-01-28 | 102.53 |
| 2008-01-25 | 111.71 |
| 2008-01-24 | 97.93 |
| 2008-01-23 | 103.36 |
| 2008-01-22 | 83.32 |
| 2008-01-21 | 100.86 |
| 2008-01-18 | 111.71 |
| 2008-01-17 | 112.13 |
| 2008-01-16 | 105.87 |
| 2008-01-15 | 117.14 |
| 2008-01-14 | 122.99 |
| 2008-01-11 | 125.91 |
| 2008-01-10 | 129.25 |
| 2008-01-09 | 132.18 |
| 2008-01-08 | 128.00 |
| 2008-01-07 | 129.25 |
| 2008-01-04 | 131.76 |
| 2008-01-03 | 125.91 |
| 2008-01-02 | 131.34 |
| 2007-12-31 | 134.26 |
| 2007-12-28 | 129.67 |
| 2007-12-27 | 133.85 |
| 2007-12-24 | 137.19 |
| 2007-12-21 | 133.43 |
| 2007-12-20 | 128.42 |
| 2007-12-19 | 127.17 |
| 2007-12-18 | 125.49 |
| 2007-12-17 | 123.41 |
| 2007-12-14 | 131.76 |
| 2007-12-13 | 133.01 |
| 2007-12-12 | 139.69 |
| 2007-12-11 | 145.54 |
| 2007-12-10 | 139.28 |
| 2007-12-07 | 143.45 |
| 2007-12-06 | 148.46 |
| 2007-12-05 | 147.63 |
| 2007-12-04 | 143.03 |
| 2007-12-03 | 140.95 |
| 2007-11-30 | 141.36 |
| 2007-11-29 | 138.86 |
| 2007-11-28 | 130.51 |
| 2007-11-27 | 129.25 |
| 2007-11-26 | 133.01 |
| 2007-11-23 | 122.57 |
| 2007-11-22 | 118.40 |
| 2007-11-21 | 122.99 |
| 2007-11-20 | 132.59 |
| 2007-11-19 | 130.09 |
| 2007-11-16 | 130.51 |
| 2007-11-15 | 140.95 |
| 2007-11-14 | 145.12 |
| 2007-11-13 | 133.85 |
| 2007-11-12 | 131.76 |
| 2007-11-09 | 141.36 |
| 2007-11-08 | 140.53 |
| 2007-11-07 | 148.04 |
| 2007-11-06 | 147.21 |
| 2007-11-05 | 142.20 |
| 2007-11-02 | 154.73 |
| 2007-11-01 | 163.91 |
| 2007-10-31 | 162.24 |
| 2007-10-30 | 165.00 |
| 2007-10-29 | 165.00 |
| 2007-10-26 | 155.11 |
| 2007-10-25 | 150.16 |
| 2007-10-24 | 145.22 |
| 2007-10-23 | 146.04 |
| 2007-10-22 | 137.80 |
| 2007-10-18 | 147.28 |
| 2007-10-17 | 146.45 |
| 2007-10-16 | 141.92 |
| 2007-10-15 | 147.28 |
| 2007-10-12 | 141.92 |
| 2007-10-11 | 143.57 |
| 2007-10-10 | 139.03 |
| 2007-10-09 | 135.74 |
| 2007-10-08 | 133.26 |
| 2007-10-05 | 134.09 |
| 2007-10-04 | 125.85 |
| 2007-10-03 | 129.56 |
| 2007-10-02 | 136.97 |
| 2007-09-28 | 127.91 |
| 2007-09-27 | 126.67 |
| 2007-09-25 | 123.37 |
| 2007-09-24 | 123.37 |
| 2007-09-21 | 115.96 |
| 2007-09-20 | 115.54 |
| 2007-09-19 | 112.25 |
| 2007-09-18 | 106.06 |
| 2007-09-17 | 106.06 |
| 2007-09-14 | 108.12 |
| 2007-09-13 | 106.06 |
| 2007-09-12 | 104.00 |
| 2007-09-11 | 101.94 |
| 2007-09-10 | 102.35 |
| 2007-09-07 | 101.12 |
| 2007-09-06 | 101.94 |
| 2007-09-05 | 100.71 |
| 2007-09-04 | 100.29 |
| 2007-09-03 | 100.29 |
| 2007-08-31 | 100.71 |
| 2007-08-30 | 96.17 |
| 2007-08-29 | 92.46 |
| 2007-08-28 | 95.35 |
| 2007-08-27 | 97.00 |
| 2007-08-24 | 92.05 |
| 2007-08-23 | 92.46 |
| 2007-08-22 | 87.11 |
| 2007-08-21 | 81.75 |
| 2007-08-20 | 80.10 |
| 2007-08-17 | 71.45 |
| 2007-08-16 | 72.68 |
| 2007-08-15 | 78.86 |
| 2007-08-14 | 84.22 |
| 2007-08-13 | 83.81 |
| 2007-08-10 | 81.75 |
| 2007-08-09 | 87.11 |
| 2007-08-08 | 88.34 |
| 2007-08-07 | 82.57 |
| 2007-08-06 | 83.40 |
| 2007-08-03 | 88.34 |
| 2007-08-02 | 87.52 |
| 2007-08-01 | 87.93 |
| 2007-07-31 | 93.70 |
| 2007-07-30 | 89.99 |
| 2007-07-27 | 88.75 |
| 2007-07-26 | 93.70 |
| 2007-07-25 | 95.76 |
| 2007-07-24 | 96.17 |
| 2007-07-23 | 94.52 |
| 2007-07-20 | 94.11 |
| 2007-07-19 | 92.05 |
| 2007-07-18 | 90.82 |
| 2007-07-17 | 92.46 |
| 2007-07-16 | 91.23 |
| 2007-07-13 | 92.88 |
| 2007-07-12 | 90.82 |
| 2007-07-11 | 88.75 |
| 2007-07-10 | 90.40 |
| 2007-07-09 | 89.99 |
| 2007-07-06 | 88.34 |
| 2007-07-05 | 85.46 |
| 2007-07-04 | 85.46 |
| 2007-07-03 | 85.05 |
| 2007-06-29 | 81.75 |
| 2007-06-28 | 82.57 |
| 2007-06-27 | 81.75 |
| 2007-06-26 | 82.16 |
| 2007-06-25 | 82.98 |
| 2007-06-22 | 83.81 |
| 2007-06-21 | 83.40 |
| 2007-06-20 | 80.92 |
| 2007-06-18 | 80.10 |
| 2007-06-15 | 75.15 |
| 2007-06-14 | 75.15 |
| 2007-06-13 | 71.86 |
| 2007-06-12 | 71.86 |
| 2007-06-11 | 72.27 |
| 2007-06-08 | 71.86 |
| 2007-06-07 | 73.51 |
| 2007-06-06 | 73.92 |
| 2007-06-05 | 73.92 |
| 2007-06-04 | 72.68 |
| 2007-06-01 | 72.68 |
| 2007-05-31 | 72.68 |
| 2007-05-30 | 68.97 |
| 2007-05-29 | 71.03 |
| 2007-05-28 | 71.86 |
| 2007-05-25 | 71.45 |
| 2007-05-23 | 73.51 |
| 2007-05-22 | 73.92 |
| 2007-05-21 | 75.15 |
| 2007-05-18 | 73.92 |
| 2007-05-17 | 75.15 |
| 2007-05-16 | 73.92 |
| 2007-05-15 | 73.09 |
| 2007-05-14 | 74.74 |
| 2007-05-11 | 69.38 |
| 2007-05-10 | 71.86 |
| 2007-05-09 | 73.09 |
| 2007-05-08 | 71.45 |
| 2007-05-07 | 73.51 |
| 2007-05-04 | 72.27 |
| 2007-05-03 | 71.03 |
| 2007-05-02 | 68.97 |
| 2007-04-30 | 68.15 |
| 2007-04-27 | 69.38 |
| 2007-04-26 | 70.95 |
| 2007-04-25 | 69.32 |
| 2007-04-24 | 70.13 |
| 2007-04-23 | 70.54 |
| 2007-04-20 | 69.32 |
| 2007-04-19 | 67.69 |
| 2007-04-18 | 72.17 |
| 2007-04-17 | 71.36 |
| 2007-04-16 | 71.36 |
| 2007-04-13 | 67.69 |
| 2007-04-12 | 68.50 |
| 2007-04-11 | 69.32 |
| 2007-04-10 | 68.50 |
| 2007-04-04 | 67.28 |
| 2007-04-03 | 65.24 |
| 2007-04-02 | 63.20 |
| 2007-03-30 | 63.20 |
| 2007-03-29 | 63.61 |
| 2007-03-28 | 61.89 |
| 2007-03-27 | 63.04 |
| 2007-03-26 | 63.04 |
| 2007-03-23 | 62.55 |
| 2007-03-22 | 62.55 |
| 2007-03-21 | 61.24 |
| 2007-03-20 | 59.28 |
| 2007-03-19 | 58.30 |
| 2007-03-16 | 56.02 |
| 2007-03-15 | 55.69 |
| 2007-03-14 | 55.04 |
| 2007-03-13 | 58.63 |
| 2007-03-12 | 59.45 |
| 2007-03-09 | 57.49 |
| 2007-03-08 | 57.81 |
| 2007-03-07 | 55.37 |
| 2007-03-06 | 57.16 |
| 2007-03-05 | 53.73 |
| 2007-03-02 | 60.26 |
| 2007-03-01 | 59.61 |
| 2007-02-28 | 62.38 |
| 2007-02-27 | 65.24 |
| 2007-02-26 | 68.50 |
| 2007-02-23 | 69.73 |
| 2007-02-22 | 70.95 |
| 2007-02-21 | 69.32 |
| 2007-02-16 | 69.73 |
| 2007-02-15 | 69.32 |
| 2007-02-14 | 66.05 |
| 2007-02-13 | 65.65 |
| 2007-02-12 | 69.32 |
| 2007-02-09 | 69.73 |
| 2007-02-08 | 70.95 |
| 2007-02-07 | 70.13 |
| 2007-02-06 | 69.73 |
| 2007-02-05 | 68.09 |
| 2007-02-02 | 69.32 |
| 2007-02-01 | 68.09 |
| 2007-01-31 | 64.83 |
| 2007-01-30 | 68.09 |
| 2007-01-29 | 66.05 |
| 2007-01-26 | 66.46 |
| 2007-01-25 | 69.32 |
| 2007-01-24 | 70.54 |
| 2007-01-23 | 70.54 |
| 2007-01-22 | 70.54 |
| 2007-01-19 | 66.46 |
| 2007-01-18 | 66.46 |
| 2007-01-17 | 64.42 |
| 2007-01-16 | 64.42 |
| 2007-01-15 | 64.42 |
| 2007-01-12 | 61.40 |
| 2007-01-11 | 59.28 |
| 2007-01-10 | 60.75 |
| 2007-01-09 | 63.20 |
| 2007-01-08 | 64.83 |
| 2007-01-05 | 66.05 |
| 2007-01-04 | 64.42 |
| 2007-01-03 | 67.69 |
| 2007-01-02 | 66.87 |
| 2006-12-29 | 64.01 |
| 2006-12-28 | 64.01 |
| 2006-12-27 | 61.89 |
| 2006-12-22 | 58.79 |
| 2006-12-21 | 57.65 |
| 2006-12-20 | 58.14 |
| 2006-12-19 | 56.34 |
| 2006-12-18 | 57.65 |
| 2006-12-15 | 57.00 |
| 2006-12-14 | 56.02 |
| 2006-12-13 | 53.73 |
| 2006-12-12 | 55.20 |
| 2006-12-11 | 55.53 |
| 2006-12-08 | 54.39 |
| 2006-12-07 | 54.71 |
| 2006-12-06 | 56.34 |
| 2006-12-05 | 55.85 |
| 2006-12-04 | 53.73 |
| 2006-12-01 | 53.41 |
| 2006-11-30 | 55.85 |
| 2006-11-29 | 54.22 |
| 2006-11-28 | 53.24 |
| 2006-11-27 | 57.65 |
| 2006-11-24 | 57.65 |
| 2006-11-23 | 57.98 |
| 2006-11-22 | 57.98 |
| 2006-11-21 | 55.69 |
| 2006-11-20 | 54.88 |
| 2006-11-17 | 57.00 |
| 2006-11-16 | 56.67 |
| 2006-11-15 | 56.51 |
| 2006-11-14 | 54.55 |
| 2006-11-13 | 54.39 |
| 2006-11-10 | 54.39 |
| 2006-11-09 | 55.20 |
| 2006-11-08 | 54.06 |
| 2006-11-07 | 55.20 |
| 2006-11-06 | 54.88 |
| 2006-11-03 | 53.57 |
| 2006-11-02 | 53.24 |
| 2006-11-01 | 50.80 |
| 2006-10-31 | 49.98 |
| 2006-10-27 | 49.90 |
| 2006-10-26 | 50.22 |
| 2006-10-25 | 48.46 |
| 2006-10-24 | 48.30 |
| 2006-10-23 | 48.14 |
| 2006-10-20 | 48.30 |
| 2006-10-19 | 47.02 |
| 2006-10-18 | 47.50 |
| 2006-10-17 | 47.18 |
| 2006-10-16 | 47.34 |
| 2006-10-13 | 47.02 |
| 2006-10-12 | 46.22 |
| 2006-10-11 | 46.22 |
| 2006-10-10 | 46.06 |
| 2006-10-09 | 44.30 |
| 2006-10-06 | 46.38 |
| 2006-10-05 | 46.54 |
| 2006-10-04 | 44.14 |
| 2006-10-03 | 44.14 |
| 2006-09-29 | 43.66 |
| 2006-09-28 | 43.50 |
| 2006-09-27 | 43.50 |
| 2006-09-26 | 42.06 |
| 2006-09-25 | 43.66 |
| 2006-09-22 | 43.98 |
| 2006-09-21 | 44.14 |
| 2006-09-20 | 43.34 |
| 2006-09-19 | 42.06 |
| 2006-09-18 | 42.38 |
| 2006-09-15 | 41.42 |
| 2006-09-14 | 40.62 |
| 2006-09-13 | 40.78 |
| 2006-09-12 | 39.66 |
| 2006-09-11 | 38.06 |
| 2006-09-08 | 39.66 |
| 2006-09-07 | 39.34 |
| 2006-09-06 | 40.78 |
| 2006-09-05 | 42.06 |
| 2006-09-04 | 42.86 |
| 2006-09-01 | 41.90 |
| 2006-08-31 | 41.58 |
| 2006-08-30 | 40.62 |
| 2006-08-29 | 39.02 |
| 2006-08-28 | 37.90 |
| 2006-08-25 | 38.38 |
| 2006-08-24 | 37.58 |
| 2006-08-23 | 38.86 |
| 2006-08-22 | 39.34 |
| 2006-08-21 | 38.38 |
| 2006-08-18 | 41.10 |
| 2006-08-17 | 41.26 |
| 2006-08-16 | 41.90 |
| 2006-08-15 | 39.98 |
| 2006-08-14 | 40.46 |
| 2006-08-11 | 39.82 |
| 2006-08-10 | 39.50 |
| 2006-08-09 | 40.78 |
| 2006-08-08 | 38.06 |
| 2006-08-07 | 37.58 |
| 2006-08-04 | 36.78 |
| 2006-08-03 | 38.38 |
| 2006-08-02 | 38.38 |
| 2006-08-01 | 37.42 |
| 2006-07-31 | 37.58 |
| 2006-07-28 | 37.58 |
| 2006-07-27 | 37.10 |
| 2006-07-26 | 35.18 |
| 2006-07-25 | 34.54 |
| 2006-07-24 | 33.58 |
| 2006-07-21 | 33.58 |
| 2006-07-20 | 33.58 |
| 2006-07-19 | 30.38 |
| 2006-07-18 | 29.98 |
| 2006-07-17 | 29.98 |
| 2006-07-14 | 31.18 |
| 2006-07-13 | 32.38 |
| 2006-07-12 | 33.98 |
| 2006-07-11 | 33.58 |
| 2006-07-10 | 34.38 |
| 2006-07-07 | 33.18 |
| 2006-07-06 | 33.98 |
| 2006-07-05 | 31.98 |
| 2006-07-04 | 32.78 |
| 2006-07-03 | 32.78 |
| 2006-06-30 | 31.58 |
| 2006-06-29 | 28.78 |
| 2006-06-28 | 27.58 |
| 2006-06-27 | 28.38 |
| 2006-06-26 | 28.38 |
| 2006-06-23 | 28.38 |
| 2006-06-22 | 28.78 |
| 2006-06-21 | 26.78 |
| 2006-06-20 | 26.78 |
| 2006-06-19 | 28.38 |
| 2006-06-16 | 28.78 |
| 2006-06-15 | 25.58 |
| 2006-06-14 | 23.98 |
| 2006-06-13 | 23.58 |
| 2006-06-12 | 27.18 |
| 2006-06-09 | 26.78 |
| 2006-06-08 | 25.98 |
| 2006-06-07 | 28.78 |
| 2006-06-06 | 29.98 |
| 2006-06-05 | 30.38 |
| 2006-06-02 | 29.58 |
| 2006-06-01 | 26.78 |
| 2006-05-30 | 29.18 |
| 2006-05-29 | 29.98 |
| 2006-05-26 | 29.18 |
| 2006-05-25 | 27.58 |
| 2006-05-24 | 28.78 |
| 2006-05-23 | 28.78 |
| 2006-05-22 | 28.38 |
| 2006-05-19 | 32.38 |
| 2006-05-18 | 32.38 |
| 2006-05-17 | 34.38 |
| 2006-05-16 | 32.38 |
| 2006-05-15 | 33.18 |
| 2006-05-12 | 36.38 |
| 2006-05-11 | 38.38 |
| 2006-05-10 | 37.18 |
| 2006-05-09 | 37.58 |
| 2006-05-08 | 38.78 |
| 2006-05-04 | 36.78 |
| 2006-05-03 | 36.78 |
| 2006-05-02 | 35.58 |
| 2006-04-28 | 34.38 |
| 2006-04-27 | 33.98 |
| 2006-04-26 | 33.98 |
| 2006-04-25 | 33.19 |
| 2006-04-24 | 33.59 |
| 2006-04-21 | 35.56 |
| 2006-04-20 | 35.17 |
| 2006-04-19 | 34.77 |
| 2006-04-18 | 33.19 |
| 2006-04-13 | 32.00 |
| 2006-04-12 | 30.82 |
| 2006-04-11 | 32.00 |
| 2006-04-10 | 32.00 |
| 2006-04-07 | 31.21 |
| 2006-04-06 | 31.21 |
| 2006-04-04 | 28.84 |
| 2006-04-03 | 28.45 |
| 2006-03-31 | 26.47 |
| 2006-03-30 | 27.26 |
| 2006-03-29 | 26.08 |
| 2006-03-28 | 26.87 |
| 2006-03-27 | 27.26 |
| 2006-03-24 | 25.68 |
| 2006-03-23 | 26.08 |
| 2006-03-22 | 25.29 |
| 2006-03-21 | 26.87 |
| 2006-03-20 | 26.87 |
| 2006-03-17 | 25.68 |
| 2006-03-16 | 25.29 |
| 2006-03-15 | 25.29 |
| 2006-03-14 | 23.31 |
| 2006-03-13 | 23.70 |
| 2006-03-10 | 23.31 |
| 2006-03-09 | 23.31 |
| 2006-03-08 | 22.91 |
| 2006-03-07 | 23.70 |
| 2006-03-06 | 26.08 |
| 2006-03-03 | 26.47 |
| 2006-03-02 | 26.08 |
| 2006-03-01 | 25.68 |
| 2006-02-28 | 26.47 |
| 2006-02-27 | 26.87 |
| 2006-02-24 | 26.08 |
| 2006-02-23 | 25.68 |
| 2006-02-22 | 24.89 |
| 2006-02-21 | 24.10 |
| 2006-02-20 | 24.10 |
| 2006-02-17 | 22.91 |
| 2006-02-16 | 22.91 |
| 2006-02-15 | 22.52 |
| 2006-02-14 | 23.31 |
| 2006-02-13 | 22.12 |
| 2006-02-10 | 23.31 |
| 2006-02-09 | 22.52 |
| 2006-02-08 | 22.91 |
| 2006-02-07 | 23.70 |
| 2006-02-06 | 24.10 |
| 2006-02-03 | 22.91 |
| 2006-02-02 | 24.89 |
| 2006-02-01 | 25.29 |
| 2006-01-27 | 25.68 |
| 2006-01-26 | 23.31 |
| 2006-01-25 | 23.70 |
| 2006-01-24 | 23.70 |
| 2006-01-23 | 22.91 |
| 2006-01-20 | 24.50 |
| 2006-01-19 | 25.29 |
| 2006-01-18 | 22.91 |
| 2006-01-17 | 23.70 |
| 2006-01-16 | 25.68 |
| 2006-01-13 | 25.68 |
| 2006-01-12 | 24.89 |
| 2006-01-11 | 24.50 |
| 2006-01-10 | 24.10 |
| 2006-01-09 | 23.70 |
| 2006-01-06 | 21.73 |
| 2006-01-05 | 21.73 |
| 2006-01-04 | 21.33 |
| 2006-01-03 | 18.57 |
| 2005-12-30 | 18.57 |
| 2005-12-29 | 19.75 |
| 2005-12-28 | 20.54 |
| 2005-12-23 | 21.33 |
| 2005-12-22 | 21.33 |
| 2005-12-21 | 21.73 |
| 2005-12-20 | 20.94 |
| 2005-12-19 | 20.94 |
| 2005-12-16 | 20.15 |
| 2005-12-15 | 20.54 |
| 2005-12-14 | 19.36 |
| 2005-12-13 | 18.96 |
| 2005-12-12 | 19.36 |
| 2005-12-09 | 18.96 |
| 2005-12-08 | 18.57 |
| 2005-12-07 | 20.94 |
| 2005-12-06 | 19.36 |
| 2005-12-05 | 20.54 |
| 2005-12-02 | 21.33 |
| 2005-12-01 | 19.75 |
| 2005-11-30 | 19.36 |
| 2005-11-29 | 19.75 |
| 2005-11-28 | 20.15 |
| 2005-11-25 | 20.15 |
| 2005-11-24 | 20.15 |
| 2005-11-23 | 19.36 |
| 2005-11-22 | 18.17 |
| 2005-11-21 | 17.78 |
| 2005-11-18 | 17.78 |
| 2005-11-17 | 17.38 |
| 2005-11-16 | 15.80 |
| 2005-11-15 | 15.80 |
| 2005-11-14 | 15.80 |
| 2005-11-11 | 16.59 |
| 2005-11-10 | 15.80 |
| 2005-11-09 | 16.20 |
| 2005-11-08 | 14.22 |
| 2005-11-07 | 13.82 |
| 2005-11-04 | 15.01 |
| 2005-11-03 | 15.01 |
| 2005-11-02 | 15.40 |
| 2005-11-01 | 15.80 |
| 2005-10-31 | 14.22 |
| 2005-10-28 | 12.88 |
| 2005-10-27 | 14.04 |
| 2005-10-26 | 14.42 |
| 2005-10-25 | 14.04 |
| 2005-10-24 | 14.42 |
| 2005-10-21 | 15.19 |
| 2005-10-20 | 14.42 |
| 2005-10-19 | 14.04 |
| 2005-10-18 | 15.97 |
| 2005-10-17 | 15.19 |
| 2005-10-14 | 14.81 |
| 2005-10-13 | 15.97 |
| 2005-10-12 | 15.58 |
| 2005-10-10 | 17.90 |
| 2005-10-07 | 17.13 |
| 2005-10-06 | 17.51 |
| 2005-10-05 | 20.22 |
| 2005-10-04 | 21.77 |
| 2005-10-03 | 21.77 |
| 2005-09-30 | 21.77 |
| 2005-09-29 | 22.15 |
| 2005-09-28 | 20.61 |
| 2005-09-27 | 20.22 |
| 2005-09-26 | 20.61 |
| 2005-09-23 | 19.83 |
| 2005-09-22 | 19.45 |
| 2005-09-21 | 19.83 |
| 2005-09-20 | 19.83 |
| 2005-09-16 | 18.67 |
| 2005-09-15 | 18.67 |
| 2005-09-14 | 19.06 |
| 2005-09-13 | 18.67 |
| 2005-09-12 | 19.83 |
| 2005-09-09 | 19.83 |
| 2005-09-08 | 19.83 |
| 2005-09-07 | 19.83 |
| 2005-09-06 | 19.83 |
| 2005-09-05 | 19.83 |
| 2005-09-02 | 20.22 |
| 2005-09-01 | 19.45 |
| 2005-08-31 | 17.51 |
| 2005-08-30 | 17.90 |
| 2005-08-29 | 17.13 |
| 2005-08-26 | 17.90 |
| 2005-08-25 | 17.13 |
| 2005-08-24 | 17.13 |
| 2005-08-23 | 17.51 |
| 2005-08-22 | 19.83 |
| 2005-08-19 | 17.90 |
| 2005-08-18 | 19.06 |
| 2005-08-17 | 21.77 |
| 2005-08-16 | 21.38 |
| 2005-08-15 | 20.99 |
| 2005-08-12 | 21.38 |
| 2005-08-11 | 20.99 |
| 2005-08-10 | 20.22 |
| 2005-08-09 | 17.90 |
| 2005-08-08 | 18.29 |
| 2005-08-05 | 17.90 |
| 2005-08-04 | 18.29 |
| 2005-08-03 | 18.29 |
| 2005-08-02 | 18.67 |
| 2005-08-01 | 17.13 |
| 2005-07-29 | 16.74 |
| 2005-07-28 | 15.97 |
| 2005-07-27 | 15.97 |
| 2005-07-26 | 15.58 |
| 2005-07-25 | 15.97 |
| 2005-07-22 | 15.97 |
| 2005-07-21 | 14.42 |
| 2005-07-20 | 14.42 |
| 2005-07-19 | 14.04 |
| 2005-07-18 | 14.04 |
| 2005-07-15 | 13.65 |
| 2005-07-14 | 13.65 |
| 2005-07-13 | 12.49 |
| 2005-07-12 | 10.94 |
| 2005-07-11 | 10.94 |
| 2005-07-08 | 9.40 |
| 2005-07-07 | 10.17 |
| 2005-07-06 | 11.33 |
| 2005-07-05 | 10.94 |
| 2005-07-04 | 11.72 |
| 2005-06-30 | 11.72 |
| 2005-06-29 | 12.10 |
| 2005-06-28 | 11.72 |
| 2005-06-27 | 10.94 |
| 2005-06-24 | 11.33 |
| 2005-06-23 | 11.33 |
| 2005-06-22 | 10.94 |
| 2005-06-21 | 10.17 |
| 2005-06-20 | 9.78 |
| 2005-06-17 | 9.40 |
| 2005-06-16 | 8.62 |
| 2005-06-15 | 9.40 |
| 2005-06-14 | 9.40 |
| 2005-06-13 | 9.40 |
| 2005-06-10 | 9.40 |
| 2005-06-09 | 9.01 |
| 2005-06-08 | 9.01 |
| 2005-06-07 | 8.62 |
| 2005-06-06 | 8.62 |
| 2005-06-03 | 8.62 |
| 2005-06-02 | 8.24 |
| 2005-06-01 | 9.01 |
| 2005-05-31 | 9.01 |
| 2005-05-30 | 8.62 |
| 2005-05-27 | 7.85 |
| 2005-05-26 | 6.30 |
| 2005-05-25 | 6.69 |
| 2005-05-24 | 7.85 |
| 2005-05-23 | 7.08 |
| 2005-05-20 | 7.85 |
| 2005-05-19 | 7.08 |
| 2005-05-18 | 7.08 |
| 2005-05-17 | 6.69 |
| 2005-05-13 | 8.62 |
| 2005-05-12 | 9.40 |
| 2005-05-11 | 9.01 |
| 2005-05-10 | 9.40 |
| 2005-05-09 | 9.78 |
| 2005-05-06 | 9.40 |
| 2005-05-05 | 9.78 |
| 2005-05-04 | 9.01 |
| 2005-05-03 | 8.24 |
| 2005-04-29 | 8.24 |
| 2005-04-28 | 8.24 |
| 2005-04-27 | 7.62 |
| 2005-04-26 | 7.62 |
| 2005-04-25 | 6.86 |
| 2005-04-22 | 6.86 |
| 2005-04-21 | 5.71 |
| 2005-04-20 | 4.57 |
| 2005-04-19 | 4.57 |
| 2005-04-18 | 3.80 |
| 2005-04-15 | 5.33 |
| 2005-04-14 | 6.47 |
| 2005-04-13 | 6.86 |
| 2005-04-12 | 5.71 |
| 2005-04-11 | 5.71 |
| 2005-04-08 | 5.71 |
| 2005-04-07 | 4.95 |
| 2005-04-06 | 4.95 |
| 2005-04-04 | 4.57 |
| 2005-04-01 | 4.18 |
| 2005-03-31 | 4.95 |
| 2005-03-30 | 4.18 |
| 2005-03-29 | 4.18 |
| 2005-03-24 | 5.33 |
| 2005-03-23 | 5.33 |
| 2005-03-22 | 6.86 |
| 2005-03-21 | 7.24 |
| 2005-03-18 | 6.47 |
| 2005-03-17 | 6.86 |
| 2005-03-16 | 6.47 |
| 2005-03-15 | 6.09 |
| 2005-03-14 | 7.24 |
| 2005-03-11 | 6.47 |
| 2005-03-10 | 6.47 |
| 2005-03-09 | 7.24 |
| 2005-03-08 | 6.47 |
| 2005-03-07 | 6.09 |
| 2005-03-04 | 5.71 |
| 2005-03-03 | 6.47 |
| 2005-03-02 | 6.47 |
| 2005-03-01 | 8.00 |
| 2005-02-28 | 8.76 |
| 2005-02-25 | 8.76 |
| 2005-02-24 | 7.62 |
| 2005-02-23 | 6.86 |
| 2005-02-22 | 8.00 |
| 2005-02-21 | 8.38 |
| 2005-02-18 | 8.38 |
| 2005-02-17 | 7.24 |
| 2005-02-16 | 7.62 |
| 2005-02-15 | 7.62 |
| 2005-02-14 | 7.62 |
| 2005-02-08 | 6.47 |
| 2005-02-07 | 6.09 |
| 2005-02-04 | 4.18 |
| 2005-02-03 | 4.18 |
| 2005-02-02 | 4.18 |
| 2005-02-01 | 4.18 |
| 2005-01-31 | 5.71 |
| 2005-01-28 | 4.57 |
| 2005-01-27 | 4.18 |
| 2005-01-26 | 4.57 |
| 2005-01-25 | 4.18 |
| 2005-01-24 | 2.28 |
| 2005-01-21 | 3.42 |
| 2005-01-20 | 4.18 |
| 2005-01-19 | 4.57 |
| 2005-01-18 | 4.57 |
| 2005-01-17 | 4.57 |
| 2005-01-14 | 3.80 |
| 2005-01-13 | 4.57 |
| 2005-01-12 | 3.80 |
| 2005-01-11 | 3.42 |
| 2005-01-10 | 3.80 |
| 2005-01-07 | 3.80 |
| 2005-01-06 | 5.33 |
| 2005-01-05 | 5.71 |
| 2005-01-04 | 7.62 |
| 2005-01-03 | 8.76 |
| 2004-12-31 | 8.76 |
| 2004-12-30 | 8.38 |
| 2004-12-29 | 9.14 |
| 2004-12-28 | 8.38 |
| 2004-12-24 | 8.76 |
| 2004-12-23 | 9.53 |
| 2004-12-22 | 8.38 |
| 2004-12-21 | 8.38 |
| 2004-12-20 | 9.14 |
| 2004-12-17 | 7.62 |
| 2004-12-16 | 7.24 |
| 2004-12-15 | 8.38 |
| 2004-12-14 | 8.00 |
| 2004-12-13 | 6.47 |
| 2004-12-10 | 6.47 |
| 2004-12-09 | 7.24 |
| 2004-12-08 | 7.62 |
| 2004-12-07 | 9.14 |
| 2004-12-06 | 8.76 |
| 2004-12-03 | 8.38 |
| 2004-12-02 | 9.53 |
| 2004-12-01 | 8.00 |
| 2004-11-30 | 8.38 |
| 2004-11-29 | 7.62 |
| 2004-11-26 | 6.47 |
| 2004-11-25 | 6.47 |
| 2004-11-24 | 7.24 |
| 2004-11-23 | 7.24 |
| 2004-11-22 | 5.33 |
| 2004-11-19 | 5.71 |
| 2004-11-18 | 5.33 |
| 2004-11-17 | 5.71 |
| 2004-11-16 | 4.95 |
| 2004-11-15 | 6.09 |
| 2004-11-12 | 5.33 |
| 2004-11-11 | 4.18 |
| 2004-11-10 | 4.18 |
| 2004-11-09 | 3.42 |
| 2004-11-08 | 3.42 |
| 2004-11-05 | 3.04 |
| 2004-11-04 | 2.28 |
| 2004-11-03 | 2.28 |
| 2004-11-02 | 2.28 |
| 2004-11-01 | 0.37 |
| 2004-10-29 | 0.37 |
| 2004-10-28 | 0.75 |
| 2004-10-27 | -1.50 |
| 2004-10-26 | -1.87 |
| 2004-10-25 | -2.25 |
| 2004-10-21 | -0.37 |
| 2004-10-20 | -0.75 |
| 2004-10-19 | 0.75 |
| 2004-10-18 | -0.75 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | -0.37 |
| 2004-10-13 | 0.37 |
| 2004-10-12 | 1.12 |
| 2004-10-11 | 1.12 |
| 2004-10-08 | 0.75 |
| 2004-10-07 | 2.25 |
| 2004-10-06 | 1.87 |
| 2004-10-05 | 1.87 |
| 2004-10-04 | 1.87 |
| 2004-09-30 | 0.37 |
| 2004-09-28 | -1.12 |
| 2004-09-27 | -1.12 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 1.50 |
| 2004-09-22 | 1.50 |
| 2004-09-21 | 1.50 |
| 2004-09-20 | 0.75 |
| 2004-09-17 | 1.12 |
| 2004-09-16 | 0.75 |
| 2004-09-15 | -0.37 |
| 2004-09-14 | 0.37 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy