Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-09-05 | 112.89 |
| 2025-09-04 | 115.79 |
| 2025-09-03 | 112.89 |
| 2025-09-02 | 114.34 |
| 2025-09-01 | 130.27 |
| 2025-08-29 | 133.17 |
| 2025-08-28 | 133.17 |
| 2025-08-27 | 141.86 |
| 2025-08-26 | 149.10 |
| 2025-08-25 | 128.82 |
| 2025-08-22 | 121.58 |
| 2025-08-21 | 121.58 |
| 2025-08-20 | 121.58 |
| 2025-08-19 | 121.58 |
| 2025-08-18 | 121.58 |
| 2025-08-15 | 127.37 |
| 2025-08-14 | 130.27 |
| 2025-08-13 | 130.27 |
| 2025-08-12 | 131.72 |
| 2025-08-11 | 131.72 |
| 2025-08-08 | 130.27 |
| 2025-08-07 | 149.10 |
| 2025-08-06 | 149.10 |
| 2025-08-05 | 150.54 |
| 2025-08-04 | 127.37 |
| 2025-08-01 | 121.58 |
| 2025-07-31 | 117.24 |
| 2025-07-30 | 127.37 |
| 2025-07-29 | 127.37 |
| 2025-07-28 | 127.37 |
| 2025-07-25 | 127.37 |
| 2025-07-24 | 127.37 |
| 2025-07-23 | 112.89 |
| 2025-07-22 | 138.96 |
| 2025-07-21 | 140.41 |
| 2025-07-18 | 140.41 |
| 2025-07-17 | 136.06 |
| 2025-07-16 | 138.96 |
| 2025-07-15 | 138.96 |
| 2025-07-14 | 111.44 |
| 2025-07-11 | 134.61 |
| 2025-07-10 | 136.06 |
| 2025-07-09 | 143.30 |
| 2025-07-08 | 144.75 |
| 2025-07-07 | 137.51 |
| 2025-07-04 | 153.44 |
| 2025-07-03 | 153.44 |
| 2025-07-02 | 144.75 |
| 2025-06-30 | 153.44 |
| 2025-06-27 | 160.68 |
| 2025-06-26 | 156.34 |
| 2025-06-25 | 156.34 |
| 2025-06-24 | 157.79 |
| 2025-06-23 | 157.79 |
| 2025-06-20 | 160.68 |
| 2025-06-19 | 157.79 |
| 2025-06-18 | 159.23 |
| 2025-06-17 | 156.34 |
| 2025-06-16 | 156.34 |
| 2025-06-13 | 140.41 |
| 2025-06-12 | 144.75 |
| 2025-06-11 | 143.30 |
| 2025-06-10 | 154.89 |
| 2025-06-09 | 154.89 |
| 2025-06-06 | 162.13 |
| 2025-06-05 | 165.03 |
| 2025-06-04 | 180.96 |
| 2025-06-03 | 201.23 |
| 2025-06-02 | 189.65 |
| 2025-05-30 | 146.20 |
| 2025-05-29 | 115.79 |
| 2025-05-28 | 81.03 |
| 2025-05-27 | 82.48 |
| 2025-05-26 | 57.86 |
| 2025-05-23 | 57.86 |
| 2025-05-22 | 63.65 |
| 2025-05-21 | 63.65 |
| 2025-05-20 | 59.31 |
| 2025-05-19 | 75.24 |
| 2025-05-16 | 75.24 |
| 2025-05-15 | 81.03 |
| 2025-05-14 | 81.03 |
| 2025-05-13 | 102.75 |
| 2025-05-12 | 79.58 |
| 2025-05-09 | 69.44 |
| 2025-05-08 | 75.24 |
| 2025-05-07 | 88.27 |
| 2025-05-06 | 98.41 |
| 2025-05-02 | 91.17 |
| 2025-04-30 | 82.48 |
| 2025-04-29 | 102.75 |
| 2025-04-28 | 102.75 |
| 2025-04-25 | 78.13 |
| 2025-04-24 | 91.17 |
| 2025-04-23 | 81.03 |
| 2025-04-22 | 43.38 |
| 2025-04-17 | 58.53 |
| 2025-04-16 | 36.38 |
| 2025-04-15 | 53.87 |
| 2025-04-14 | 87.67 |
| 2025-04-11 | 133.13 |
| 2025-04-10 | 133.13 |
| 2025-04-09 | 116.81 |
| 2025-04-08 | 116.81 |
| 2025-04-07 | 116.81 |
| 2025-04-03 | 142.46 |
| 2025-04-02 | 142.46 |
| 2025-04-01 | 144.79 |
| 2025-03-31 | 168.10 |
| 2025-03-28 | 168.10 |
| 2025-03-27 | 180.92 |
| 2025-03-26 | 138.96 |
| 2025-03-25 | 138.96 |
| 2025-03-24 | 138.96 |
| 2025-03-21 | 138.96 |
| 2025-03-20 | 150.62 |
| 2025-03-19 | 150.62 |
| 2025-03-18 | 165.77 |
| 2025-03-17 | 138.96 |
| 2025-03-14 | 169.27 |
| 2025-03-13 | 169.27 |
| 2025-03-12 | 145.95 |
| 2025-03-11 | 145.95 |
| 2025-03-10 | 137.79 |
| 2025-03-07 | 168.10 |
| 2025-03-06 | 179.76 |
| 2025-03-05 | 156.44 |
| 2025-03-04 | 133.13 |
| 2025-03-03 | 144.79 |
| 2025-02-28 | 173.93 |
| 2025-02-27 | 173.93 |
| 2025-02-26 | 173.93 |
| 2025-02-25 | 173.93 |
| 2025-02-24 | 173.93 |
| 2025-02-21 | 168.10 |
| 2025-02-20 | 168.10 |
| 2025-02-19 | 173.93 |
| 2025-02-18 | 156.44 |
| 2025-02-17 | 156.44 |
| 2025-02-14 | 156.44 |
| 2025-02-13 | 156.44 |
| 2025-02-12 | 156.44 |
| 2025-02-11 | 163.44 |
| 2025-02-10 | 163.44 |
| 2025-02-07 | 138.96 |
| 2025-02-06 | 143.62 |
| 2025-02-05 | 133.13 |
| 2025-02-04 | 143.62 |
| 2025-02-03 | 143.62 |
| 2025-01-28 | 130.80 |
| 2025-01-27 | 143.62 |
| 2025-01-24 | 143.62 |
| 2025-01-23 | 143.62 |
| 2025-01-22 | 140.12 |
| 2025-01-21 | 136.63 |
| 2025-01-20 | 144.79 |
| 2025-01-17 | 144.79 |
| 2025-01-16 | 144.79 |
| 2025-01-15 | 144.79 |
| 2025-01-14 | 144.79 |
| 2025-01-13 | 144.79 |
| 2025-01-10 | 144.79 |
| 2025-01-09 | 144.79 |
| 2025-01-08 | 144.79 |
| 2025-01-07 | 144.79 |
| 2025-01-06 | 150.62 |
| 2025-01-03 | 163.44 |
| 2025-01-02 | 173.93 |
| 2024-12-31 | 168.10 |
| 2024-12-30 | 173.93 |
| 2024-12-27 | 156.44 |
| 2024-12-24 | 156.44 |
| 2024-12-23 | 156.44 |
| 2024-12-20 | 166.93 |
| 2024-12-19 | 166.93 |
| 2024-12-18 | 156.44 |
| 2024-12-17 | 156.44 |
| 2024-12-16 | 131.96 |
| 2024-12-13 | 137.79 |
| 2024-12-12 | 137.79 |
| 2024-12-11 | 154.11 |
| 2024-12-10 | 154.11 |
| 2024-12-09 | 144.79 |
| 2024-12-06 | 144.79 |
| 2024-12-05 | 144.79 |
| 2024-12-04 | 144.79 |
| 2024-12-03 | 144.79 |
| 2024-12-02 | 144.79 |
| 2024-11-29 | 156.44 |
| 2024-11-28 | 140.12 |
| 2024-11-27 | 140.12 |
| 2024-11-26 | 140.12 |
| 2024-11-25 | 140.12 |
| 2024-11-22 | 140.12 |
| 2024-11-21 | 140.12 |
| 2024-11-20 | 140.12 |
| 2024-11-19 | 140.12 |
| 2024-11-18 | 150.62 |
| 2024-11-15 | 162.27 |
| 2024-11-14 | 162.27 |
| 2024-11-13 | 162.27 |
| 2024-11-12 | 162.27 |
| 2024-11-11 | 162.27 |
| 2024-11-08 | 162.27 |
| 2024-11-07 | 162.27 |
| 2024-11-06 | 156.44 |
| 2024-11-05 | 156.44 |
| 2024-11-04 | 156.44 |
| 2024-11-01 | 135.46 |
| 2024-10-31 | 173.93 |
| 2024-10-30 | 173.93 |
| 2024-10-29 | 179.76 |
| 2024-10-28 | 179.76 |
| 2024-10-25 | 185.58 |
| 2024-10-24 | 191.41 |
| 2024-10-23 | 191.41 |
| 2024-10-22 | 191.41 |
| 2024-10-21 | 191.41 |
| 2024-10-18 | 191.41 |
| 2024-10-17 | 191.41 |
| 2024-10-16 | 191.41 |
| 2024-10-15 | 168.10 |
| 2024-10-14 | 156.44 |
| 2024-10-10 | 168.10 |
| 2024-10-09 | 179.76 |
| 2024-10-08 | 179.76 |
| 2024-10-07 | 189.08 |
| 2024-10-04 | 189.08 |
| 2024-10-03 | 159.94 |
| 2024-10-02 | 165.77 |
| 2024-09-30 | 130.80 |
| 2024-09-27 | 130.80 |
| 2024-09-26 | 130.80 |
| 2024-09-25 | 113.31 |
| 2024-09-24 | 128.47 |
| 2024-09-23 | 130.80 |
| 2024-09-20 | 130.80 |
| 2024-09-19 | 130.80 |
| 2024-09-17 | 130.80 |
| 2024-09-16 | 130.80 |
| 2024-09-13 | 130.80 |
| 2024-09-12 | 116.81 |
| 2024-09-11 | 120.31 |
| 2024-09-10 | 119.14 |
| 2024-09-09 | 110.98 |
| 2024-09-05 | 129.63 |
| 2024-09-04 | 142.46 |
| 2024-09-03 | 142.46 |
| 2024-09-02 | 142.46 |
| 2024-08-30 | 148.28 |
| 2024-08-29 | 102.82 |
| 2024-08-28 | 113.31 |
| 2024-08-27 | 113.31 |
| 2024-08-26 | 115.65 |
| 2024-08-23 | 120.31 |
| 2024-08-22 | 120.31 |
| 2024-08-21 | 128.47 |
| 2024-08-20 | 133.13 |
| 2024-08-19 | 133.13 |
| 2024-08-16 | 133.13 |
| 2024-08-15 | 150.62 |
| 2024-08-14 | 150.62 |
| 2024-08-13 | 140.12 |
| 2024-08-12 | 140.12 |
| 2024-08-09 | 140.12 |
| 2024-08-08 | 140.12 |
| 2024-08-07 | 140.12 |
| 2024-08-06 | 140.12 |
| 2024-08-05 | 121.47 |
| 2024-08-02 | 133.13 |
| 2024-08-01 | 144.79 |
| 2024-07-31 | 144.79 |
| 2024-07-30 | 144.79 |
| 2024-07-29 | 144.79 |
| 2024-07-26 | 144.79 |
| 2024-07-25 | 144.79 |
| 2024-07-24 | 144.79 |
| 2024-07-23 | 156.44 |
| 2024-07-22 | 156.44 |
| 2024-07-19 | 133.13 |
| 2024-07-18 | 133.13 |
| 2024-07-17 | 143.62 |
| 2024-07-16 | 143.62 |
| 2024-07-15 | 143.62 |
| 2024-07-12 | 156.44 |
| 2024-07-11 | 177.43 |
| 2024-07-10 | 131.96 |
| 2024-07-09 | 131.96 |
| 2024-07-08 | 131.96 |
| 2024-07-05 | 131.96 |
| 2024-07-04 | 133.13 |
| 2024-07-03 | 133.13 |
| 2024-07-02 | 133.13 |
| 2024-06-28 | 133.13 |
| 2024-06-27 | 133.13 |
| 2024-06-26 | 133.13 |
| 2024-06-25 | 133.13 |
| 2024-06-24 | 133.13 |
| 2024-06-21 | 133.13 |
| 2024-06-20 | 142.46 |
| 2024-06-19 | 149.45 |
| 2024-06-18 | 149.45 |
| 2024-06-17 | 149.45 |
| 2024-06-14 | 149.45 |
| 2024-06-13 | 148.28 |
| 2024-06-12 | 148.28 |
| 2024-06-11 | 178.59 |
| 2024-06-07 | 178.59 |
| 2024-06-06 | 178.59 |
| 2024-06-05 | 178.59 |
| 2024-06-04 | 179.76 |
| 2024-06-03 | 179.76 |
| 2024-05-31 | 179.76 |
| 2024-05-30 | 179.76 |
| 2024-05-29 | 189.08 |
| 2024-05-28 | 191.41 |
| 2024-05-27 | 191.41 |
| 2024-05-24 | 203.07 |
| 2024-05-23 | 179.76 |
| 2024-05-22 | 179.76 |
| 2024-05-21 | 179.76 |
| 2024-05-20 | 179.76 |
| 2024-05-17 | 179.76 |
| 2024-05-16 | 179.76 |
| 2024-05-14 | 179.76 |
| 2024-05-13 | 179.76 |
| 2024-05-10 | 179.76 |
| 2024-05-09 | 179.76 |
| 2024-05-08 | 149.45 |
| 2024-05-07 | 149.45 |
| 2024-05-06 | 150.62 |
| 2024-05-03 | 150.62 |
| 2024-05-02 | 150.62 |
| 2024-04-30 | 151.78 |
| 2024-04-29 | 151.78 |
| 2024-04-26 | 140.12 |
| 2024-04-25 | 152.95 |
| 2024-04-24 | 155.28 |
| 2024-04-23 | 175.09 |
| 2024-04-22 | 130.80 |
| 2024-04-19 | 131.96 |
| 2024-04-18 | 133.13 |
| 2024-04-17 | 133.13 |
| 2024-04-16 | 133.13 |
| 2024-04-15 | 133.13 |
| 2024-04-12 | 151.78 |
| 2024-04-11 | 151.78 |
| 2024-04-10 | 156.44 |
| 2024-04-09 | 156.44 |
| 2024-04-08 | 156.44 |
| 2024-04-05 | 156.44 |
| 2024-04-03 | 168.10 |
| 2024-04-02 | 168.10 |
| 2024-03-28 | 168.10 |
| 2024-03-27 | 156.44 |
| 2024-03-26 | 156.44 |
| 2024-03-25 | 156.44 |
| 2024-03-22 | 156.44 |
| 2024-03-21 | 191.41 |
| 2024-03-20 | 191.41 |
| 2024-03-19 | 191.41 |
| 2024-03-18 | 191.41 |
| 2024-03-15 | 191.41 |
| 2024-03-14 | 203.07 |
| 2024-03-13 | 203.07 |
| 2024-03-12 | 208.90 |
| 2024-03-11 | 179.76 |
| 2024-03-08 | 179.76 |
| 2024-03-07 | 179.76 |
| 2024-03-06 | 179.76 |
| 2024-03-05 | 179.76 |
| 2024-03-04 | 179.76 |
| 2024-03-01 | 179.76 |
| 2024-02-29 | 179.76 |
| 2024-02-28 | 179.76 |
| 2024-02-27 | 179.76 |
| 2024-02-26 | 184.42 |
| 2024-02-23 | 184.42 |
| 2024-02-22 | 184.42 |
| 2024-02-21 | 184.42 |
| 2024-02-20 | 187.92 |
| 2024-02-19 | 187.92 |
| 2024-02-16 | 180.92 |
| 2024-02-15 | 180.92 |
| 2024-02-14 | 180.92 |
| 2024-02-09 | 180.92 |
| 2024-02-08 | 168.10 |
| 2024-02-07 | 179.76 |
| 2024-02-06 | 180.92 |
| 2024-02-05 | 144.79 |
| 2024-02-02 | 165.77 |
| 2024-02-01 | 168.10 |
| 2024-01-31 | 175.09 |
| 2024-01-30 | 166.93 |
| 2024-01-29 | 156.44 |
| 2024-01-26 | 156.44 |
| 2024-01-25 | 154.11 |
| 2024-01-24 | 155.28 |
| 2024-01-23 | 168.10 |
| 2024-01-22 | 179.76 |
| 2024-01-19 | 168.10 |
| 2024-01-18 | 147.12 |
| 2024-01-17 | 189.08 |
| 2024-01-16 | 189.08 |
| 2024-01-15 | 189.08 |
| 2024-01-12 | 189.08 |
| 2024-01-11 | 189.08 |
| 2024-01-10 | 189.08 |
| 2024-01-09 | 187.92 |
| 2024-01-08 | 187.92 |
| 2024-01-05 | 187.92 |
| 2024-01-04 | 187.92 |
| 2024-01-03 | 197.24 |
| 2024-01-02 | 173.93 |
| 2023-12-29 | 179.76 |
| 2023-12-28 | 179.76 |
| 2023-12-27 | 179.76 |
| 2023-12-22 | 179.76 |
| 2023-12-21 | 185.58 |
| 2023-12-20 | 159.94 |
| 2023-12-19 | 173.93 |
| 2023-12-18 | 173.93 |
| 2023-12-15 | 168.10 |
| 2023-12-14 | 168.10 |
| 2023-12-13 | 168.10 |
| 2023-12-12 | 197.24 |
| 2023-12-11 | 197.24 |
| 2023-12-08 | 197.24 |
| 2023-12-07 | 197.24 |
| 2023-12-06 | 197.24 |
| 2023-12-05 | 197.24 |
| 2023-12-04 | 190.25 |
| 2023-12-01 | 168.10 |
| 2023-11-30 | 157.61 |
| 2023-11-29 | 157.61 |
| 2023-11-28 | 185.58 |
| 2023-11-27 | 185.58 |
| 2023-11-24 | 185.58 |
| 2023-11-23 | 187.92 |
| 2023-11-22 | 189.08 |
| 2023-11-21 | 168.10 |
| 2023-11-20 | 168.10 |
| 2023-11-17 | 168.10 |
| 2023-11-16 | 168.10 |
| 2023-11-15 | 168.10 |
| 2023-11-14 | 168.10 |
| 2023-11-13 | 168.10 |
| 2023-11-10 | 168.10 |
| 2023-11-09 | 168.10 |
| 2023-11-08 | 168.10 |
| 2023-11-07 | 168.10 |
| 2023-11-06 | 168.10 |
| 2023-11-03 | 177.43 |
| 2023-11-02 | 157.61 |
| 2023-11-01 | 157.61 |
| 2023-10-31 | 137.79 |
| 2023-10-30 | 137.79 |
| 2023-10-27 | 157.61 |
| 2023-10-26 | 157.61 |
| 2023-10-25 | 157.61 |
| 2023-10-24 | 157.61 |
| 2023-10-20 | 156.44 |
| 2023-10-19 | 156.44 |
| 2023-10-18 | 149.45 |
| 2023-10-17 | 177.43 |
| 2023-10-16 | 177.43 |
| 2023-10-13 | 177.43 |
| 2023-10-12 | 177.43 |
| 2023-10-11 | 179.76 |
| 2023-10-10 | 163.44 |
| 2023-10-09 | 180.92 |
| 2023-10-06 | 180.92 |
| 2023-10-05 | 180.92 |
| 2023-10-04 | 179.76 |
| 2023-10-03 | 179.76 |
| 2023-09-29 | 180.92 |
| 2023-09-28 | 165.77 |
| 2023-09-27 | 169.27 |
| 2023-09-26 | 183.25 |
| 2023-09-25 | 173.93 |
| 2023-09-22 | 179.76 |
| 2023-09-21 | 179.76 |
| 2023-09-20 | 179.76 |
| 2023-09-19 | 179.76 |
| 2023-09-18 | 179.76 |
| 2023-09-15 | 185.58 |
| 2023-09-14 | 191.41 |
| 2023-09-13 | 191.41 |
| 2023-09-12 | 208.90 |
| 2023-09-11 | 208.90 |
| 2023-09-07 | 208.90 |
| 2023-09-06 | 183.25 |
| 2023-09-05 | 208.90 |
| 2023-09-04 | 214.73 |
| 2023-08-31 | 214.73 |
| 2023-08-30 | 214.73 |
| 2023-08-29 | 214.73 |
| 2023-08-28 | 214.73 |
| 2023-08-25 | 190.25 |
| 2023-08-24 | 191.41 |
| 2023-08-23 | 214.73 |
| 2023-08-22 | 214.73 |
| 2023-08-21 | 203.07 |
| 2023-08-18 | 203.07 |
| 2023-08-17 | 191.41 |
| 2023-08-16 | 182.09 |
| 2023-08-15 | 182.09 |
| 2023-08-14 | 182.09 |
| 2023-08-11 | 186.75 |
| 2023-08-10 | 186.75 |
| 2023-08-09 | 186.75 |
| 2023-08-08 | 185.58 |
| 2023-08-07 | 185.58 |
| 2023-08-04 | 185.58 |
| 2023-08-03 | 191.41 |
| 2023-08-02 | 191.41 |
| 2023-08-01 | 189.08 |
| 2023-07-31 | 189.08 |
| 2023-07-28 | 189.08 |
| 2023-07-27 | 182.09 |
| 2023-07-26 | 197.24 |
| 2023-07-25 | 197.24 |
| 2023-07-24 | 191.41 |
| 2023-07-21 | 191.41 |
| 2023-07-20 | 214.73 |
| 2023-07-19 | 214.73 |
| 2023-07-18 | 203.07 |
| 2023-07-14 | 203.07 |
| 2023-07-13 | 191.41 |
| 2023-07-12 | 186.75 |
| 2023-07-11 | 189.08 |
| 2023-07-10 | 191.41 |
| 2023-07-07 | 191.41 |
| 2023-07-06 | 191.41 |
| 2023-07-05 | 197.24 |
| 2023-07-04 | 197.24 |
| 2023-07-03 | 197.24 |
| 2023-06-30 | 197.24 |
| 2023-06-29 | 191.41 |
| 2023-06-28 | 191.41 |
| 2023-06-27 | 191.41 |
| 2023-06-26 | 191.41 |
| 2023-06-23 | 191.41 |
| 2023-06-21 | 197.24 |
| 2023-06-20 | 197.24 |
| 2023-06-19 | 197.24 |
| 2023-06-16 | 197.24 |
| 2023-06-15 | 191.41 |
| 2023-06-14 | 191.41 |
| 2023-06-13 | 191.41 |
| 2023-06-12 | 197.24 |
| 2023-06-09 | 197.24 |
| 2023-06-08 | 197.24 |
| 2023-06-07 | 232.21 |
| 2023-06-06 | 178.59 |
| 2023-06-05 | 178.59 |
| 2023-06-02 | 178.59 |
| 2023-06-01 | 179.76 |
| 2023-05-31 | 190.25 |
| 2023-05-30 | 197.24 |
| 2023-05-29 | 197.24 |
| 2023-05-25 | 214.73 |
| 2023-05-24 | 214.73 |
| 2023-05-23 | 226.38 |
| 2023-05-22 | 220.55 |
| 2023-05-19 | 226.38 |
| 2023-05-18 | 226.38 |
| 2023-05-17 | 203.07 |
| 2023-05-16 | 197.24 |
| 2023-05-15 | 203.07 |
| 2023-05-12 | 197.24 |
| 2023-05-11 | 197.24 |
| 2023-05-10 | 226.38 |
| 2023-05-09 | 226.38 |
| 2023-05-08 | 226.38 |
| 2023-05-05 | 238.04 |
| 2023-05-04 | 243.87 |
| 2023-05-03 | 214.73 |
| 2023-05-02 | 226.38 |
| 2023-04-28 | 226.38 |
| 2023-04-27 | 208.90 |
| 2023-04-26 | 189.08 |
| 2023-04-25 | 189.08 |
| 2023-04-24 | 189.08 |
| 2023-04-21 | 208.90 |
| 2023-04-20 | 208.90 |
| 2023-04-19 | 214.73 |
| 2023-04-18 | 226.38 |
| 2023-04-17 | 238.04 |
| 2023-04-14 | 307.98 |
| 2023-04-13 | 313.81 |
| 2023-04-12 | 313.81 |
| 2023-04-11 | 313.81 |
| 2023-04-06 | 319.63 |
| 2023-04-04 | 313.81 |
| 2023-04-03 | 313.81 |
| 2023-03-31 | 313.81 |
| 2023-03-30 | 313.81 |
| 2023-03-29 | 290.49 |
| 2023-03-28 | 319.63 |
| 2023-03-27 | 284.67 |
| 2023-03-24 | 337.12 |
| 2023-03-23 | 331.29 |
| 2023-03-22 | 313.81 |
| 2023-03-21 | 307.98 |
| 2023-03-20 | 401.23 |
| 2023-03-17 | 412.89 |
| 2023-03-16 | 407.06 |
| 2023-03-15 | 424.54 |
| 2023-03-14 | 389.57 |
| 2023-03-13 | 395.40 |
| 2023-03-10 | 372.09 |
| 2023-03-09 | 354.60 |
| 2023-03-08 | 354.60 |
| 2023-03-07 | 354.60 |
| 2023-03-06 | 360.43 |
| 2023-03-03 | 354.60 |
| 2023-03-02 | 360.43 |
| 2023-03-01 | 348.78 |
| 2023-02-28 | 354.60 |
| 2023-02-27 | 366.26 |
| 2023-02-24 | 366.26 |
| 2023-02-23 | 366.26 |
| 2023-02-22 | 348.78 |
| 2023-02-21 | 360.43 |
| 2023-02-20 | 383.75 |
| 2023-02-17 | 395.40 |
| 2023-02-16 | 377.92 |
| 2023-02-15 | 377.92 |
| 2023-02-14 | 389.57 |
| 2023-02-13 | 389.57 |
| 2023-02-10 | 395.40 |
| 2023-02-09 | 383.75 |
| 2023-02-08 | 383.75 |
| 2023-02-07 | 407.06 |
| 2023-02-06 | 325.46 |
| 2023-02-03 | 331.29 |
| 2023-02-02 | 331.29 |
| 2023-02-01 | 273.01 |
| 2023-01-31 | 243.87 |
| 2023-01-30 | 238.04 |
| 2023-01-27 | 243.87 |
| 2023-01-26 | 214.73 |
| 2023-01-20 | 203.07 |
| 2023-01-19 | 197.24 |
| 2023-01-18 | 197.24 |
| 2023-01-17 | 197.24 |
| 2023-01-16 | 197.24 |
| 2023-01-13 | 203.07 |
| 2023-01-12 | 203.07 |
| 2023-01-11 | 197.24 |
| 2023-01-10 | 203.07 |
| 2023-01-09 | 197.24 |
| 2023-01-06 | 197.24 |
| 2023-01-05 | 191.41 |
| 2023-01-04 | 191.41 |
| 2023-01-03 | 197.24 |
| 2022-12-30 | 197.24 |
| 2022-12-29 | 186.75 |
| 2022-12-28 | 203.07 |
| 2022-12-23 | 208.90 |
| 2022-12-22 | 208.90 |
| 2022-12-21 | 203.07 |
| 2022-12-20 | 191.41 |
| 2022-12-19 | 197.24 |
| 2022-12-16 | 208.90 |
| 2022-12-15 | 197.24 |
| 2022-12-14 | 208.90 |
| 2022-12-13 | 208.90 |
| 2022-12-12 | 208.90 |
| 2022-12-09 | 203.07 |
| 2022-12-08 | 189.08 |
| 2022-12-07 | 190.25 |
| 2022-12-06 | 190.25 |
| 2022-12-05 | 214.73 |
| 2022-12-02 | 191.29 |
| 2022-12-01 | 194.64 |
| 2022-11-30 | 201.33 |
| 2022-11-29 | 204.68 |
| 2022-11-28 | 191.29 |
| 2022-11-25 | 184.59 |
| 2022-11-24 | 197.99 |
| 2022-11-23 | 177.90 |
| 2022-11-22 | 181.24 |
| 2022-11-21 | 167.85 |
| 2022-11-18 | 157.81 |
| 2022-11-17 | 164.50 |
| 2022-11-16 | 164.50 |
| 2022-11-15 | 161.16 |
| 2022-11-14 | 151.11 |
| 2022-11-11 | 124.33 |
| 2022-11-10 | 107.59 |
| 2022-11-09 | 100.89 |
| 2022-11-08 | 120.98 |
| 2022-11-07 | 110.93 |
| 2022-11-04 | 114.28 |
| 2022-11-03 | 94.19 |
| 2022-11-02 | 100.89 |
| 2022-11-01 | 90.84 |
| 2022-10-31 | 110.93 |
| 2022-10-28 | 114.28 |
| 2022-10-27 | 114.28 |
| 2022-10-26 | 97.54 |
| 2022-10-25 | 97.54 |
| 2022-10-24 | 97.54 |
| 2022-10-21 | 110.93 |
| 2022-10-20 | 110.93 |
| 2022-10-19 | 114.28 |
| 2022-10-18 | 117.63 |
| 2022-10-17 | 100.89 |
| 2022-10-14 | 104.24 |
| 2022-10-13 | 110.93 |
| 2022-10-12 | 114.28 |
| 2022-10-11 | 114.28 |
| 2022-10-10 | 120.98 |
| 2022-10-07 | 124.33 |
| 2022-10-06 | 124.33 |
| 2022-10-05 | 100.89 |
| 2022-10-03 | 127.67 |
| 2022-09-30 | 134.37 |
| 2022-09-29 | 74.10 |
| 2022-09-28 | 84.15 |
| 2022-09-27 | 100.89 |
| 2022-09-26 | 100.89 |
| 2022-09-23 | 100.89 |
| 2022-09-22 | 90.84 |
| 2022-09-21 | 87.50 |
| 2022-09-20 | 94.19 |
| 2022-09-19 | 94.19 |
| 2022-09-16 | 97.54 |
| 2022-09-15 | 100.89 |
| 2022-09-14 | 100.89 |
| 2022-09-13 | 100.89 |
| 2022-09-09 | 97.54 |
| 2022-09-08 | 97.54 |
| 2022-09-07 | 107.59 |
| 2022-09-06 | 110.93 |
| 2022-09-05 | 100.89 |
| 2022-09-02 | 107.59 |
| 2022-09-01 | 107.59 |
| 2022-08-31 | 100.89 |
| 2022-08-30 | 110.93 |
| 2022-08-29 | 110.93 |
| 2022-08-26 | 107.59 |
| 2022-08-25 | 114.28 |
| 2022-08-24 | 131.02 |
| 2022-08-23 | 84.15 |
| 2022-08-22 | 87.50 |
| 2022-08-19 | 80.80 |
| 2022-08-18 | 87.50 |
| 2022-08-17 | 84.15 |
| 2022-08-16 | 87.50 |
| 2022-08-15 | 87.50 |
| 2022-08-12 | 87.50 |
| 2022-08-11 | 87.50 |
| 2022-08-10 | 87.50 |
| 2022-08-09 | 77.45 |
| 2022-08-08 | 77.45 |
| 2022-08-05 | 77.45 |
| 2022-08-04 | 77.45 |
| 2022-08-03 | 80.80 |
| 2022-08-02 | 70.76 |
| 2022-08-01 | 84.15 |
| 2022-07-29 | 80.80 |
| 2022-07-28 | 74.10 |
| 2022-07-27 | 74.10 |
| 2022-07-26 | 74.10 |
| 2022-07-25 | 74.10 |
| 2022-07-22 | 74.10 |
| 2022-07-21 | 74.10 |
| 2022-07-20 | 74.10 |
| 2022-07-19 | 74.10 |
| 2022-07-18 | 74.10 |
| 2022-07-15 | 74.10 |
| 2022-07-14 | 74.10 |
| 2022-07-13 | 80.80 |
| 2022-07-12 | 74.10 |
| 2022-07-11 | 87.50 |
| 2022-07-08 | 94.19 |
| 2022-07-07 | 94.19 |
| 2022-07-06 | 94.19 |
| 2022-07-05 | 87.50 |
| 2022-07-04 | 87.50 |
| 2022-06-30 | 84.15 |
| 2022-06-29 | 80.80 |
| 2022-06-28 | 84.15 |
| 2022-06-27 | 87.50 |
| 2022-06-24 | 87.50 |
| 2022-06-23 | 87.50 |
| 2022-06-22 | 90.84 |
| 2022-06-21 | 90.84 |
| 2022-06-20 | 100.89 |
| 2022-06-17 | 84.15 |
| 2022-06-16 | 77.45 |
| 2022-06-15 | 94.19 |
| 2022-06-14 | 100.89 |
| 2022-06-13 | 87.50 |
| 2022-06-10 | 87.50 |
| 2022-06-09 | 87.50 |
| 2022-06-08 | 77.45 |
| 2022-06-07 | 77.45 |
| 2022-06-06 | 80.80 |
| 2022-06-02 | 87.50 |
| 2022-06-01 | 87.50 |
| 2022-05-31 | 87.50 |
| 2022-05-30 | 87.50 |
| 2022-05-27 | 90.84 |
| 2022-05-26 | 90.84 |
| 2022-05-25 | 90.84 |
| 2022-05-24 | 90.84 |
| 2022-05-23 | 97.54 |
| 2022-05-20 | 97.54 |
| 2022-05-19 | 94.19 |
| 2022-05-18 | 84.15 |
| 2022-05-17 | 84.15 |
| 2022-05-16 | 84.15 |
| 2022-05-13 | 84.15 |
| 2022-05-12 | 80.80 |
| 2022-05-11 | 84.15 |
| 2022-05-10 | 87.50 |
| 2022-05-06 | 90.84 |
| 2022-05-05 | 90.84 |
| 2022-05-04 | 90.84 |
| 2022-05-03 | 110.93 |
| 2022-04-29 | 114.28 |
| 2022-04-28 | 87.50 |
| 2022-04-27 | 90.84 |
| 2022-04-26 | 94.19 |
| 2022-04-25 | 87.50 |
| 2022-04-22 | 90.84 |
| 2022-04-21 | 90.84 |
| 2022-04-20 | 90.84 |
| 2022-04-19 | 84.15 |
| 2022-04-14 | 90.84 |
| 2022-04-13 | 84.15 |
| 2022-04-12 | 84.15 |
| 2022-04-11 | 84.15 |
| 2022-04-08 | 90.84 |
| 2022-04-07 | 94.19 |
| 2022-04-06 | 97.54 |
| 2022-04-04 | 87.50 |
| 2022-04-01 | 94.19 |
| 2022-03-31 | 94.19 |
| 2022-03-30 | 97.54 |
| 2022-03-29 | 97.54 |
| 2022-03-28 | 94.19 |
| 2022-03-25 | 97.54 |
| 2022-03-24 | 110.93 |
| 2022-03-23 | 100.89 |
| 2022-03-22 | 90.84 |
| 2022-03-21 | 87.50 |
| 2022-03-18 | 90.84 |
| 2022-03-17 | 94.19 |
| 2022-03-16 | 84.15 |
| 2022-03-15 | 70.76 |
| 2022-03-14 | 80.80 |
| 2022-03-11 | 84.15 |
| 2022-03-10 | 100.89 |
| 2022-03-09 | 94.19 |
| 2022-03-08 | 87.50 |
| 2022-03-07 | 87.50 |
| 2022-03-04 | 97.54 |
| 2022-03-03 | 97.54 |
| 2022-03-02 | 97.54 |
| 2022-03-01 | 110.93 |
| 2022-02-28 | 117.63 |
| 2022-02-25 | 131.02 |
| 2022-02-24 | 127.67 |
| 2022-02-23 | 134.37 |
| 2022-02-22 | 120.98 |
| 2022-02-21 | 124.33 |
| 2022-02-18 | 141.07 |
| 2022-02-17 | 131.02 |
| 2022-02-16 | 137.72 |
| 2022-02-15 | 131.02 |
| 2022-02-14 | 120.98 |
| 2022-02-11 | 117.63 |
| 2022-02-10 | 114.28 |
| 2022-02-09 | 80.80 |
| 2022-02-08 | 70.76 |
| 2022-02-07 | 67.41 |
| 2022-02-04 | 134.37 |
| 2022-01-31 | 134.37 |
| 2022-01-28 | 129.38 |
| 2022-01-27 | 141.85 |
| 2022-01-26 | 156.81 |
| 2022-01-25 | 156.81 |
| 2022-01-24 | 161.80 |
| 2022-01-21 | 124.40 |
| 2022-01-20 | 101.96 |
| 2022-01-19 | 106.94 |
| 2022-01-18 | 104.45 |
| 2022-01-17 | 104.45 |
| 2022-01-14 | 104.45 |
| 2022-01-13 | 104.45 |
| 2022-01-12 | 104.45 |
| 2022-01-11 | 104.45 |
| 2022-01-10 | 87.00 |
| 2022-01-07 | 82.01 |
| 2022-01-06 | 87.00 |
| 2022-01-05 | 87.00 |
| 2022-01-04 | 89.49 |
| 2022-01-03 | 91.98 |
| 2021-12-31 | 89.49 |
| 2021-12-30 | 89.49 |
| 2021-12-29 | 94.48 |
| 2021-12-28 | 94.48 |
| 2021-12-24 | 94.48 |
| 2021-12-23 | 91.98 |
| 2021-12-22 | 91.98 |
| 2021-12-21 | 94.48 |
| 2021-12-20 | 94.48 |
| 2021-12-17 | 94.48 |
| 2021-12-16 | 94.48 |
| 2021-12-15 | 94.48 |
| 2021-12-14 | 94.48 |
| 2021-12-13 | 94.48 |
| 2021-12-10 | 91.98 |
| 2021-12-09 | 96.97 |
| 2021-12-08 | 96.97 |
| 2021-12-07 | 94.48 |
| 2021-12-06 | 91.98 |
| 2021-12-03 | 96.97 |
| 2021-12-02 | 96.97 |
| 2021-12-01 | 101.96 |
| 2021-11-30 | 94.48 |
| 2021-11-29 | 101.96 |
| 2021-11-26 | 106.94 |
| 2021-11-25 | 111.93 |
| 2021-11-24 | 101.96 |
| 2021-11-23 | 104.45 |
| 2021-11-22 | 106.94 |
| 2021-11-19 | 114.42 |
| 2021-11-18 | 136.86 |
| 2021-11-17 | 134.37 |
| 2021-11-16 | 109.44 |
| 2021-11-15 | 106.94 |
| 2021-11-12 | 109.44 |
| 2021-11-11 | 109.44 |
| 2021-11-10 | 106.94 |
| 2021-11-09 | 104.45 |
| 2021-11-08 | 109.44 |
| 2021-11-05 | 99.46 |
| 2021-11-04 | 106.94 |
| 2021-11-03 | 116.92 |
| 2021-11-02 | 111.93 |
| 2021-11-01 | 99.46 |
| 2021-10-29 | 59.57 |
| 2021-10-28 | 64.56 |
| 2021-10-27 | 69.54 |
| 2021-10-26 | 15.94 |
| 2021-10-25 | 12.20 |
| 2021-10-22 | 5.97 |
| 2021-10-21 | -1.51 |
| 2021-10-20 | 4.72 |
| 2021-10-19 | -0.27 |
| 2021-10-18 | -2.76 |
| 2021-10-15 | -2.76 |
| 2021-10-12 | -11.49 |
| 2021-10-11 | -20.21 |
| 2021-10-08 | -20.21 |
| 2021-10-07 | -20.21 |
| 2021-10-06 | -20.21 |
| 2021-10-05 | -20.21 |
| 2021-10-04 | -25.20 |
| 2021-09-30 | -23.95 |
| 2021-09-29 | -25.20 |
| 2021-09-28 | -23.95 |
| 2021-09-27 | -25.20 |
| 2021-09-24 | -23.95 |
| 2021-09-23 | -25.20 |
| 2021-09-21 | -18.97 |
| 2021-09-20 | -22.71 |
| 2021-09-17 | -20.21 |
| 2021-09-16 | -20.21 |
| 2021-09-15 | -18.97 |
| 2021-09-14 | -22.71 |
| 2021-09-13 | -22.71 |
| 2021-09-10 | -20.21 |
| 2021-09-09 | -23.95 |
| 2021-09-08 | -25.20 |
| 2021-09-07 | -26.45 |
| 2021-09-06 | -28.94 |
| 2021-09-03 | -28.94 |
| 2021-09-02 | -26.45 |
| 2021-09-01 | -26.45 |
| 2021-08-31 | -26.45 |
| 2021-08-30 | -26.45 |
| 2021-08-27 | -26.45 |
| 2021-08-26 | -23.95 |
| 2021-08-25 | -17.72 |
| 2021-08-24 | -20.21 |
| 2021-08-23 | -20.21 |
| 2021-08-20 | -20.21 |
| 2021-08-19 | -20.21 |
| 2021-08-18 | -20.21 |
| 2021-08-17 | -20.21 |
| 2021-08-16 | -21.46 |
| 2021-08-13 | -21.46 |
| 2021-08-12 | -23.95 |
| 2021-08-11 | -30.19 |
| 2021-08-10 | -30.19 |
| 2021-08-09 | -28.94 |
| 2021-08-06 | -30.19 |
| 2021-08-05 | -30.19 |
| 2021-08-04 | -28.94 |
| 2021-08-03 | -26.45 |
| 2021-08-02 | -26.45 |
| 2021-07-30 | -36.42 |
| 2021-07-29 | -37.67 |
| 2021-07-28 | -40.16 |
| 2021-07-27 | -40.16 |
| 2021-07-26 | -38.42 |
| 2021-07-23 | -38.42 |
| 2021-07-22 | -38.42 |
| 2021-07-21 | -38.42 |
| 2021-07-20 | -37.67 |
| 2021-07-19 | -35.17 |
| 2021-07-16 | -35.17 |
| 2021-07-15 | -35.17 |
| 2021-07-14 | -35.17 |
| 2021-07-13 | -38.17 |
| 2021-07-12 | -37.92 |
| 2021-07-09 | -37.67 |
| 2021-07-08 | -37.67 |
| 2021-07-07 | -37.67 |
| 2021-07-06 | -37.67 |
| 2021-07-05 | -38.91 |
| 2021-07-02 | -33.93 |
| 2021-06-30 | -36.42 |
| 2021-06-29 | -36.42 |
| 2021-06-28 | -36.42 |
| 2021-06-25 | -36.42 |
| 2021-06-24 | -36.42 |
| 2021-06-23 | -35.17 |
| 2021-06-22 | -33.93 |
| 2021-06-21 | -33.93 |
| 2021-06-18 | -33.93 |
| 2021-06-17 | -33.93 |
| 2021-06-16 | -33.93 |
| 2021-06-15 | -33.93 |
| 2021-06-11 | -33.93 |
| 2021-06-10 | -33.93 |
| 2021-06-09 | -33.93 |
| 2021-06-08 | -37.67 |
| 2021-06-07 | -37.67 |
| 2021-06-04 | -37.67 |
| 2021-06-03 | -37.67 |
| 2021-06-02 | -37.67 |
| 2021-06-01 | -37.67 |
| 2021-05-31 | -36.42 |
| 2021-05-28 | -36.42 |
| 2021-05-27 | -36.42 |
| 2021-05-26 | -39.16 |
| 2021-05-25 | -41.16 |
| 2021-05-24 | -39.66 |
| 2021-05-21 | -39.66 |
| 2021-05-20 | -39.66 |
| 2021-05-18 | -40.16 |
| 2021-05-17 | -40.16 |
| 2021-05-14 | -38.66 |
| 2021-05-13 | -38.66 |
| 2021-05-12 | -38.66 |
| 2021-05-11 | -38.66 |
| 2021-05-10 | -38.66 |
| 2021-05-07 | -38.66 |
| 2021-05-06 | -38.66 |
| 2021-05-05 | -39.66 |
| 2021-05-04 | -39.66 |
| 2021-05-03 | -39.66 |
| 2021-04-30 | -39.66 |
| 2021-04-29 | -39.91 |
| 2021-04-28 | -40.16 |
| 2021-04-27 | -36.42 |
| 2021-04-26 | -37.67 |
| 2021-04-23 | -27.69 |
| 2021-04-22 | -22.71 |
| 2021-04-21 | -23.95 |
| 2021-04-20 | -23.95 |
| 2021-04-19 | -23.95 |
| 2021-04-16 | -23.95 |
| 2021-04-15 | -23.95 |
| 2021-04-14 | -23.95 |
| 2021-04-13 | -23.95 |
| 2021-04-12 | -22.71 |
| 2021-04-09 | -22.71 |
| 2021-04-08 | -22.71 |
| 2021-04-07 | -23.95 |
| 2021-04-01 | -23.95 |
| 2021-03-31 | -22.71 |
| 2021-03-30 | -23.95 |
| 2021-03-29 | -25.20 |
| 2021-03-26 | -20.21 |
| 2021-03-25 | -17.72 |
| 2021-03-24 | -15.23 |
| 2021-03-23 | -11.49 |
| 2021-03-22 | -21.46 |
| 2021-03-19 | -21.46 |
| 2021-03-18 | -21.46 |
| 2021-03-17 | -21.46 |
| 2021-03-16 | -23.95 |
| 2021-03-15 | -23.95 |
| 2021-03-12 | -23.95 |
| 2021-03-11 | -26.45 |
| 2021-03-10 | -23.95 |
| 2021-03-09 | -23.95 |
| 2021-03-08 | -26.45 |
| 2021-03-05 | -18.97 |
| 2021-03-04 | -15.23 |
| 2021-03-03 | -15.23 |
| 2021-03-02 | -21.46 |
| 2021-03-01 | -21.46 |
| 2021-02-26 | -21.46 |
| 2021-02-25 | -23.95 |
| 2021-02-24 | -21.46 |
| 2021-02-23 | -23.95 |
| 2021-02-22 | -22.71 |
| 2021-02-19 | -22.71 |
| 2021-02-18 | -22.71 |
| 2021-02-17 | -22.71 |
| 2021-02-16 | -22.71 |
| 2021-02-11 | -22.71 |
| 2021-02-10 | -27.69 |
| 2021-02-09 | -27.69 |
| 2021-02-08 | -27.69 |
| 2021-02-05 | -27.69 |
| 2021-02-04 | -27.69 |
| 2021-02-03 | -27.69 |
| 2021-02-02 | -27.69 |
| 2021-02-01 | -22.71 |
| 2021-01-29 | -26.45 |
| 2021-01-28 | -20.21 |
| 2021-01-27 | -20.21 |
| 2021-01-26 | -20.21 |
| 2021-01-25 | -28.94 |
| 2021-01-22 | -20.21 |
| 2021-01-21 | -17.72 |
| 2021-01-20 | -17.72 |
| 2021-01-19 | -25.20 |
| 2021-01-18 | -22.71 |
| 2021-01-15 | -20.21 |
| 2021-01-14 | -20.21 |
| 2021-01-13 | -18.97 |
| 2021-01-12 | -13.98 |
| 2021-01-11 | -13.98 |
| 2021-01-08 | -15.23 |
| 2021-01-07 | -15.23 |
| 2021-01-06 | -17.72 |
| 2021-01-05 | -7.75 |
| 2021-01-04 | -12.73 |
| 2020-12-31 | -12.73 |
| 2020-12-30 | -12.73 |
| 2020-12-29 | -11.49 |
| 2020-12-28 | -11.49 |
| 2020-12-24 | -12.73 |
| 2020-12-23 | -12.73 |
| 2020-12-22 | -12.73 |
| 2020-12-21 | -12.73 |
| 2020-12-18 | -12.73 |
| 2020-12-17 | -10.24 |
| 2020-12-16 | -12.73 |
| 2020-12-15 | -12.73 |
| 2020-12-14 | -12.73 |
| 2020-12-11 | -12.73 |
| 2020-12-10 | -12.73 |
| 2020-12-09 | -12.73 |
| 2020-12-08 | -10.24 |
| 2020-12-07 | -10.24 |
| 2020-12-04 | -10.24 |
| 2020-12-03 | -7.75 |
| 2020-12-02 | -10.24 |
| 2020-12-01 | -6.50 |
| 2020-11-30 | -5.25 |
| 2020-11-27 | -5.25 |
| 2020-11-26 | -13.98 |
| 2020-11-25 | -13.98 |
| 2020-11-24 | -13.98 |
| 2020-11-23 | -11.49 |
| 2020-11-20 | -10.24 |
| 2020-11-19 | -10.24 |
| 2020-11-18 | -7.75 |
| 2020-11-17 | -5.25 |
| 2020-11-16 | -5.25 |
| 2020-11-13 | -5.25 |
| 2020-11-12 | -5.25 |
| 2020-11-11 | -7.75 |
| 2020-11-10 | -7.75 |
| 2020-11-09 | -7.75 |
| 2020-11-06 | -7.75 |
| 2020-11-05 | -7.75 |
| 2020-11-04 | -12.73 |
| 2020-11-03 | -6.50 |
| 2020-11-02 | -11.49 |
| 2020-10-30 | -2.76 |
| 2020-10-29 | -2.76 |
| 2020-10-28 | -0.27 |
| 2020-10-27 | -2.76 |
| 2020-10-23 | -5.25 |
| 2020-10-22 | -8.99 |
| 2020-10-21 | -1.51 |
| 2020-10-20 | -4.01 |
| 2020-10-19 | -5.25 |
| 2020-10-16 | -7.75 |
| 2020-10-15 | -1.51 |
| 2020-10-14 | -0.27 |
| 2020-10-12 | -1.51 |
| 2020-10-09 | -2.76 |
| 2020-10-08 | -2.76 |
| 2020-10-07 | -5.25 |
| 2020-10-06 | -5.25 |
| 2020-10-05 | -5.25 |
| 2020-09-30 | -1.51 |
| 2020-09-29 | -0.27 |
| 2020-09-28 | 0.98 |
| 2020-09-25 | -5.25 |
| 2020-09-24 | -4.01 |
| 2020-09-23 | -1.51 |
| 2020-09-22 | -1.51 |
| 2020-09-21 | -0.27 |
| 2020-09-18 | -0.27 |
| 2020-09-17 | -0.27 |
| 2020-09-16 | 2.23 |
| 2020-09-15 | 2.23 |
| 2020-09-14 | 2.23 |
| 2020-09-11 | 2.23 |
| 2020-09-10 | 2.23 |
| 2020-09-09 | -0.27 |
| 2020-09-08 | -0.27 |
| 2020-09-07 | -0.27 |
| 2020-09-04 | -0.27 |
| 2020-09-03 | -0.27 |
| 2020-09-02 | 4.72 |
| 2020-09-01 | 7.21 |
| 2020-08-31 | 7.21 |
| 2020-08-28 | 9.71 |
| 2020-08-27 | 9.71 |
| 2020-08-26 | 8.46 |
| 2020-08-25 | 7.21 |
| 2020-08-24 | 4.72 |
| 2020-08-21 | 12.20 |
| 2020-08-20 | 12.20 |
| 2020-08-19 | 12.20 |
| 2020-08-18 | 17.19 |
| 2020-08-17 | 9.71 |
| 2020-08-14 | 10.95 |
| 2020-08-13 | 3.47 |
| 2020-08-12 | -1.51 |
| 2020-08-11 | 2.23 |
| 2020-08-10 | -4.01 |
| 2020-08-07 | -5.25 |
| 2020-08-06 | -4.01 |
| 2020-08-05 | 2.23 |
| 2020-08-04 | -4.01 |
| 2020-08-03 | -7.75 |
| 2020-07-31 | -6.50 |
| 2020-07-30 | -7.75 |
| 2020-07-29 | -7.75 |
| 2020-07-28 | -11.49 |
| 2020-07-27 | -11.49 |
| 2020-07-24 | -11.49 |
| 2020-07-23 | -7.75 |
| 2020-07-22 | -4.01 |
| 2020-07-21 | -4.01 |
| 2020-07-20 | -2.76 |
| 2020-07-17 | -2.76 |
| 2020-07-16 | -5.25 |
| 2020-07-15 | -5.25 |
| 2020-07-14 | -6.50 |
| 2020-07-13 | -7.75 |
| 2020-07-10 | -6.50 |
| 2020-07-09 | -6.50 |
| 2020-07-08 | -10.24 |
| 2020-07-07 | -5.25 |
| 2020-07-06 | -8.99 |
| 2020-07-03 | -8.99 |
| 2020-07-02 | -10.24 |
| 2020-06-30 | -13.98 |
| 2020-06-29 | -12.73 |
| 2020-06-26 | -12.73 |
| 2020-06-24 | -12.73 |
| 2020-06-23 | -12.73 |
| 2020-06-22 | -11.49 |
| 2020-06-19 | -11.49 |
| 2020-06-18 | -10.24 |
| 2020-06-17 | -12.73 |
| 2020-06-16 | -13.98 |
| 2020-06-15 | -12.73 |
| 2020-06-12 | -12.73 |
| 2020-06-11 | -12.73 |
| 2020-06-10 | -12.73 |
| 2020-06-09 | -12.73 |
| 2020-06-08 | -13.98 |
| 2020-06-05 | -12.73 |
| 2020-06-04 | -12.73 |
| 2020-06-03 | -11.49 |
| 2020-06-02 | -10.24 |
| 2020-06-01 | -11.49 |
| 2020-05-29 | -7.75 |
| 2020-05-28 | -10.24 |
| 2020-05-27 | -10.24 |
| 2020-05-26 | -10.24 |
| 2020-05-25 | -17.72 |
| 2020-05-22 | -16.47 |
| 2020-05-21 | -4.01 |
| 2020-05-20 | -6.50 |
| 2020-05-19 | -6.50 |
| 2020-05-18 | -5.25 |
| 2020-05-15 | -4.01 |
| 2020-05-14 | -5.25 |
| 2020-05-13 | -8.99 |
| 2020-05-12 | -7.75 |
| 2020-05-11 | -7.75 |
| 2020-05-08 | -6.50 |
| 2020-05-07 | -7.75 |
| 2020-05-06 | -11.49 |
| 2020-05-05 | -12.73 |
| 2020-05-04 | -5.25 |
| 2020-04-29 | -8.99 |
| 2020-04-28 | -10.24 |
| 2020-04-27 | -8.99 |
| 2020-04-24 | -10.24 |
| 2020-04-23 | -11.49 |
| 2020-04-22 | -11.49 |
| 2020-04-21 | -11.49 |
| 2020-04-20 | -7.75 |
| 2020-04-17 | -8.99 |
| 2020-04-16 | -8.99 |
| 2020-04-15 | -8.99 |
| 2020-04-14 | -7.75 |
| 2020-04-09 | -15.23 |
| 2020-04-08 | -12.73 |
| 2020-04-07 | -12.73 |
| 2020-04-06 | -32.68 |
| 2020-04-03 | -33.93 |
| 2020-04-02 | -36.42 |
| 2020-04-01 | -31.43 |
| 2020-03-31 | -31.43 |
| 2020-03-30 | -27.69 |
| 2020-03-27 | -27.69 |
| 2020-03-26 | -27.69 |
| 2020-03-25 | -25.20 |
| 2020-03-24 | -20.21 |
| 2020-03-23 | -18.97 |
| 2020-03-20 | -18.97 |
| 2020-03-19 | -22.71 |
| 2020-03-18 | -23.95 |
| 2020-03-17 | -7.75 |
| 2020-03-16 | -22.71 |
| 2020-03-13 | -22.71 |
| 2020-03-12 | -26.45 |
| 2020-03-11 | -26.45 |
| 2020-03-10 | -25.20 |
| 2020-03-09 | -25.20 |
| 2020-03-06 | -25.20 |
| 2020-03-05 | -25.20 |
| 2020-03-04 | -20.21 |
| 2020-03-03 | -26.45 |
| 2020-03-02 | -26.45 |
| 2020-02-28 | -17.72 |
| 2020-02-27 | -12.73 |
| 2020-02-26 | -12.73 |
| 2020-02-25 | 8.46 |
| 2020-02-24 | -1.51 |
| 2020-02-21 | -1.51 |
| 2020-02-20 | 5.97 |
| 2020-02-19 | -17.72 |
| 2020-02-18 | -17.72 |
| 2020-02-17 | -17.72 |
| 2020-02-14 | -17.72 |
| 2020-02-13 | -23.95 |
| 2020-02-12 | -17.72 |
| 2020-02-11 | -15.23 |
| 2020-02-10 | -12.73 |
| 2020-02-07 | -11.49 |
| 2020-02-06 | -11.49 |
| 2020-02-05 | -10.24 |
| 2020-02-04 | -16.47 |
| 2020-02-03 | -16.47 |
| 2020-01-31 | -16.47 |
| 2020-01-30 | -16.47 |
| 2020-01-29 | -17.72 |
| 2020-01-24 | -17.72 |
| 2020-01-23 | -17.72 |
| 2020-01-22 | -16.47 |
| 2020-01-21 | -15.23 |
| 2020-01-20 | -15.23 |
| 2020-01-17 | -15.23 |
| 2020-01-16 | -10.24 |
| 2020-01-15 | -10.24 |
| 2020-01-14 | -15.23 |
| 2020-01-13 | -16.47 |
| 2020-01-10 | -15.23 |
| 2020-01-09 | -21.46 |
| 2020-01-08 | -21.46 |
| 2020-01-07 | -17.72 |
| 2020-01-06 | -17.72 |
| 2020-01-03 | -17.72 |
| 2020-01-02 | -17.72 |
| 2019-12-31 | -17.72 |
| 2019-12-30 | -17.72 |
| 2019-12-27 | -18.97 |
| 2019-12-24 | -18.97 |
| 2019-12-23 | -18.97 |
| 2019-12-20 | -18.97 |
| 2019-12-19 | -18.97 |
| 2019-12-18 | -20.21 |
| 2019-12-17 | -12.73 |
| 2019-12-16 | -11.49 |
| 2019-12-13 | -0.27 |
| 2019-12-12 | -2.76 |
| 2019-12-11 | -2.76 |
| 2019-12-10 | -0.27 |
| 2019-12-09 | -6.50 |
| 2019-12-06 | -6.50 |
| 2019-12-05 | -7.75 |
| 2019-12-04 | -6.50 |
| 2019-12-03 | -6.50 |
| 2019-12-02 | -7.75 |
| 2019-11-29 | -7.75 |
| 2019-11-28 | -12.73 |
| 2019-11-27 | -8.99 |
| 2019-11-26 | -10.24 |
| 2019-11-25 | -7.75 |
| 2019-11-22 | -7.75 |
| 2019-11-21 | -7.75 |
| 2019-11-20 | -7.75 |
| 2019-11-19 | -7.75 |
| 2019-11-18 | -8.99 |
| 2019-11-15 | -10.24 |
| 2019-11-14 | -15.23 |
| 2019-11-13 | -15.23 |
| 2019-11-12 | -7.75 |
| 2019-11-11 | -10.24 |
| 2019-11-08 | -6.50 |
| 2019-11-07 | -7.75 |
| 2019-11-06 | -5.25 |
| 2019-11-05 | -1.51 |
| 2019-11-04 | 12.20 |
| 2019-11-01 | 19.68 |
| 2019-10-31 | 20.93 |
| 2019-10-30 | 20.93 |
| 2019-10-29 | 20.93 |
| 2019-10-28 | 20.93 |
| 2019-10-25 | 20.93 |
| 2019-10-24 | 22.17 |
| 2019-10-23 | 14.69 |
| 2019-10-22 | 14.69 |
| 2019-10-21 | 14.69 |
| 2019-10-18 | 24.67 |
| 2019-10-17 | 24.67 |
| 2019-10-16 | 18.43 |
| 2019-10-15 | 18.43 |
| 2019-10-14 | 15.94 |
| 2019-10-11 | 15.94 |
| 2019-10-10 | 19.68 |
| 2019-10-09 | 19.68 |
| 2019-10-08 | 19.68 |
| 2019-10-04 | 19.68 |
| 2019-10-03 | 19.68 |
| 2019-10-02 | 19.68 |
| 2019-09-30 | 19.68 |
| 2019-09-27 | 19.68 |
| 2019-09-26 | 19.68 |
| 2019-09-25 | 19.68 |
| 2019-09-24 | 19.68 |
| 2019-09-23 | 19.68 |
| 2019-09-20 | 17.19 |
| 2019-09-19 | 17.19 |
| 2019-09-18 | 17.19 |
| 2019-09-17 | 17.19 |
| 2019-09-16 | 17.19 |
| 2019-09-13 | 24.67 |
| 2019-09-12 | 24.67 |
| 2019-09-11 | 13.45 |
| 2019-09-10 | 12.20 |
| 2019-09-09 | 15.94 |
| 2019-09-06 | 17.19 |
| 2019-09-05 | 14.69 |
| 2019-09-04 | 17.19 |
| 2019-09-03 | 27.16 |
| 2019-09-02 | 27.16 |
| 2019-08-30 | 34.64 |
| 2019-08-29 | 34.64 |
| 2019-08-28 | 29.65 |
| 2019-08-27 | 32.15 |
| 2019-08-26 | 47.10 |
| 2019-08-23 | 49.60 |
| 2019-08-22 | 49.60 |
| 2019-08-21 | 44.61 |
| 2019-08-20 | 44.61 |
| 2019-08-19 | 44.61 |
| 2019-08-16 | 37.13 |
| 2019-08-15 | 37.13 |
| 2019-08-14 | 27.16 |
| 2019-08-13 | 39.63 |
| 2019-08-12 | 39.63 |
| 2019-08-09 | 39.63 |
| 2019-08-08 | 42.12 |
| 2019-08-07 | 44.61 |
| 2019-08-06 | 44.61 |
| 2019-08-05 | 37.13 |
| 2019-08-02 | 34.64 |
| 2019-08-01 | 24.67 |
| 2019-07-31 | 27.16 |
| 2019-07-30 | 29.65 |
| 2019-07-29 | 32.15 |
| 2019-07-26 | 34.64 |
| 2019-07-25 | 24.67 |
| 2019-07-24 | 24.67 |
| 2019-07-23 | 27.16 |
| 2019-07-22 | 22.17 |
| 2019-07-19 | 24.67 |
| 2019-07-18 | 27.16 |
| 2019-07-17 | 22.17 |
| 2019-07-16 | 22.17 |
| 2019-07-15 | 24.67 |
| 2019-07-12 | 24.67 |
| 2019-07-11 | 24.67 |
| 2019-07-10 | 24.67 |
| 2019-07-09 | 23.42 |
| 2019-07-08 | 23.42 |
| 2019-07-05 | 23.42 |
| 2019-07-04 | 23.42 |
| 2019-07-03 | 18.43 |
| 2019-07-02 | 27.16 |
| 2019-06-28 | 27.16 |
| 2019-06-27 | 27.16 |
| 2019-06-26 | 27.16 |
| 2019-06-25 | 27.16 |
| 2019-06-24 | 27.16 |
| 2019-06-21 | 27.16 |
| 2019-06-20 | 24.67 |
| 2019-06-19 | 27.16 |
| 2019-06-18 | 24.67 |
| 2019-06-17 | 27.16 |
| 2019-06-14 | 27.16 |
| 2019-06-13 | 24.67 |
| 2019-06-12 | 29.65 |
| 2019-06-11 | 29.65 |
| 2019-06-10 | 29.65 |
| 2019-06-06 | 39.63 |
| 2019-06-05 | 42.12 |
| 2019-06-04 | 32.15 |
| 2019-06-03 | 44.61 |
| 2019-05-31 | 42.12 |
| 2019-05-30 | 37.13 |
| 2019-05-29 | 37.13 |
| 2019-05-28 | 37.13 |
| 2019-05-27 | 37.13 |
| 2019-05-24 | 42.12 |
| 2019-05-23 | 42.12 |
| 2019-05-22 | 42.12 |
| 2019-05-21 | 39.63 |
| 2019-05-20 | 37.13 |
| 2019-05-17 | 39.63 |
| 2019-05-16 | 39.63 |
| 2019-05-15 | 42.12 |
| 2019-05-14 | 34.64 |
| 2019-05-10 | 44.61 |
| 2019-05-09 | 44.61 |
| 2019-05-08 | 47.10 |
| 2019-05-07 | 47.10 |
| 2019-05-06 | 49.60 |
| 2019-05-03 | 52.09 |
| 2019-05-02 | 52.09 |
| 2019-04-30 | 52.09 |
| 2019-04-29 | 52.09 |
| 2019-04-26 | 52.09 |
| 2019-04-25 | 52.09 |
| 2019-04-24 | 52.09 |
| 2019-04-23 | 54.58 |
| 2019-04-18 | 57.08 |
| 2019-04-17 | 57.08 |
| 2019-04-16 | 87.00 |
| 2019-04-15 | 52.09 |
| 2019-04-12 | 52.09 |
| 2019-04-11 | 57.08 |
| 2019-04-10 | 54.58 |
| 2019-04-09 | 54.58 |
| 2019-04-08 | 54.58 |
| 2019-04-04 | 54.58 |
| 2019-04-03 | 49.60 |
| 2019-04-02 | 49.60 |
| 2019-04-01 | 49.60 |
| 2019-03-29 | 54.58 |
| 2019-03-28 | 54.58 |
| 2019-03-27 | 54.58 |
| 2019-03-26 | 59.57 |
| 2019-03-25 | 59.57 |
| 2019-03-22 | 59.57 |
| 2019-03-21 | 59.57 |
| 2019-03-20 | 59.57 |
| 2019-03-19 | 64.56 |
| 2019-03-18 | 67.05 |
| 2019-03-15 | 59.57 |
| 2019-03-14 | 54.58 |
| 2019-03-13 | 59.57 |
| 2019-03-12 | 67.05 |
| 2019-03-11 | 62.06 |
| 2019-03-08 | 67.05 |
| 2019-03-07 | 67.05 |
| 2019-03-06 | 69.54 |
| 2019-03-05 | 72.04 |
| 2019-03-04 | 64.56 |
| 2019-03-01 | 64.56 |
| 2019-02-28 | 72.04 |
| 2019-02-27 | 74.53 |
| 2019-02-26 | 57.08 |
| 2019-02-25 | 67.05 |
| 2019-02-22 | 57.08 |
| 2019-02-21 | 57.08 |
| 2019-02-20 | 57.08 |
| 2019-02-19 | 62.06 |
| 2019-02-18 | 62.06 |
| 2019-02-15 | 62.06 |
| 2019-02-14 | 62.06 |
| 2019-02-13 | 72.04 |
| 2019-02-12 | 77.02 |
| 2019-02-11 | 59.57 |
| 2019-02-08 | 52.09 |
| 2019-02-04 | 52.09 |
| 2019-02-01 | 49.60 |
| 2019-01-31 | 52.09 |
| 2019-01-30 | 54.58 |
| 2019-01-29 | 57.08 |
| 2019-01-28 | 57.08 |
| 2019-01-25 | 67.05 |
| 2019-01-24 | 59.57 |
| 2019-01-23 | 62.06 |
| 2019-01-22 | 62.06 |
| 2019-01-21 | 54.58 |
| 2019-01-18 | 57.08 |
| 2019-01-17 | 57.08 |
| 2019-01-16 | 59.57 |
| 2019-01-15 | 59.57 |
| 2019-01-14 | 54.58 |
| 2019-01-11 | 57.08 |
| 2019-01-10 | 57.08 |
| 2019-01-09 | 64.56 |
| 2019-01-08 | 67.05 |
| 2019-01-07 | 67.05 |
| 2019-01-04 | 67.05 |
| 2019-01-03 | 67.05 |
| 2019-01-02 | 72.04 |
| 2018-12-31 | 77.02 |
| 2018-12-28 | 59.57 |
| 2018-12-27 | 59.57 |
| 2018-12-24 | 62.06 |
| 2018-12-21 | 62.06 |
| 2018-12-20 | 54.58 |
| 2018-12-19 | 54.58 |
| 2018-12-18 | 52.09 |
| 2018-12-17 | 54.58 |
| 2018-12-14 | 54.58 |
| 2018-12-13 | 57.08 |
| 2018-12-12 | 62.06 |
| 2018-12-11 | 64.56 |
| 2018-12-10 | 49.60 |
| 2018-12-07 | 49.60 |
| 2018-12-06 | 49.60 |
| 2018-12-05 | 49.60 |
| 2018-12-04 | 52.09 |
| 2018-12-03 | 57.08 |
| 2018-11-30 | 47.10 |
| 2018-11-29 | 74.53 |
| 2018-11-28 | 67.05 |
| 2018-11-27 | 62.06 |
| 2018-11-26 | 62.06 |
| 2018-11-23 | 64.56 |
| 2018-11-22 | 57.08 |
| 2018-11-21 | 62.06 |
| 2018-11-20 | 67.05 |
| 2018-11-19 | 62.06 |
| 2018-11-16 | 69.54 |
| 2018-11-15 | 69.54 |
| 2018-11-14 | 62.06 |
| 2018-11-13 | 62.06 |
| 2018-11-12 | 52.09 |
| 2018-11-09 | 59.57 |
| 2018-11-08 | 59.57 |
| 2018-11-07 | 69.54 |
| 2018-11-06 | 69.54 |
| 2018-11-05 | 69.54 |
| 2018-11-02 | 69.54 |
| 2018-11-01 | 74.53 |
| 2018-10-31 | 62.06 |
| 2018-10-30 | 57.08 |
| 2018-10-29 | 59.57 |
| 2018-10-26 | 67.05 |
| 2018-10-25 | 54.58 |
| 2018-10-24 | 74.53 |
| 2018-10-23 | 69.54 |
| 2018-10-22 | 72.04 |
| 2018-10-19 | 72.04 |
| 2018-10-18 | 72.04 |
| 2018-10-16 | 72.04 |
| 2018-10-15 | 74.53 |
| 2018-10-12 | 77.02 |
| 2018-10-11 | 79.52 |
| 2018-10-10 | 82.01 |
| 2018-10-09 | 87.00 |
| 2018-10-08 | 82.01 |
| 2018-10-05 | 84.50 |
| 2018-10-04 | 84.50 |
| 2018-10-03 | 74.53 |
| 2018-10-02 | 79.52 |
| 2018-09-28 | 82.01 |
| 2018-09-27 | 94.48 |
| 2018-09-26 | 82.01 |
| 2018-09-24 | 82.01 |
| 2018-09-21 | 82.01 |
| 2018-09-20 | 79.52 |
| 2018-09-19 | 69.54 |
| 2018-09-18 | 72.04 |
| 2018-09-17 | 62.06 |
| 2018-09-14 | 67.05 |
| 2018-09-13 | 62.06 |
| 2018-09-12 | 54.58 |
| 2018-09-11 | 57.08 |
| 2018-09-10 | 44.61 |
| 2018-09-07 | 39.63 |
| 2018-09-06 | 39.63 |
| 2018-09-05 | 39.63 |
| 2018-09-04 | 34.64 |
| 2018-09-03 | 32.15 |
| 2018-08-31 | 34.64 |
| 2018-08-30 | 39.63 |
| 2018-08-29 | 42.12 |
| 2018-08-28 | 52.09 |
| 2018-08-27 | 52.09 |
| 2018-08-24 | 64.56 |
| 2018-08-23 | 62.06 |
| 2018-08-22 | 62.06 |
| 2018-08-21 | 57.08 |
| 2018-08-20 | 59.57 |
| 2018-08-17 | 62.06 |
| 2018-08-16 | 62.06 |
| 2018-08-15 | 62.06 |
| 2018-08-14 | 64.56 |
| 2018-08-13 | 64.56 |
| 2018-08-10 | 67.05 |
| 2018-08-09 | 54.58 |
| 2018-08-08 | 54.58 |
| 2018-08-07 | 64.56 |
| 2018-08-06 | 64.56 |
| 2018-08-03 | 64.56 |
| 2018-08-02 | 62.06 |
| 2018-08-01 | 62.06 |
| 2018-07-31 | 64.56 |
| 2018-07-30 | 64.56 |
| 2018-07-27 | 67.05 |
| 2018-07-26 | 69.54 |
| 2018-07-25 | 69.54 |
| 2018-07-24 | 59.57 |
| 2018-07-23 | 64.56 |
| 2018-07-20 | 64.56 |
| 2018-07-19 | 64.56 |
| 2018-07-18 | 69.54 |
| 2018-07-17 | 67.05 |
| 2018-07-16 | 67.05 |
| 2018-07-13 | 69.54 |
| 2018-07-12 | 59.57 |
| 2018-07-11 | 59.57 |
| 2018-07-10 | 59.57 |
| 2018-07-09 | 67.05 |
| 2018-07-06 | 69.54 |
| 2018-07-05 | 62.06 |
| 2018-07-04 | 62.06 |
| 2018-07-03 | 62.06 |
| 2018-06-29 | 62.06 |
| 2018-06-28 | 67.05 |
| 2018-06-27 | 67.05 |
| 2018-06-26 | 74.53 |
| 2018-06-25 | 72.04 |
| 2018-06-22 | 84.50 |
| 2018-06-21 | 82.01 |
| 2018-06-20 | 84.50 |
| 2018-06-19 | 84.50 |
| 2018-06-15 | 94.48 |
| 2018-06-14 | 94.48 |
| 2018-06-13 | 94.48 |
| 2018-06-12 | 94.48 |
| 2018-06-11 | 89.49 |
| 2018-06-08 | 89.49 |
| 2018-06-07 | 89.49 |
| 2018-06-06 | 91.98 |
| 2018-06-05 | 89.49 |
| 2018-06-04 | 89.49 |
| 2018-06-01 | 89.49 |
| 2018-05-31 | 89.49 |
| 2018-05-30 | 89.49 |
| 2018-05-29 | 94.48 |
| 2018-05-28 | 96.97 |
| 2018-05-25 | 89.49 |
| 2018-05-24 | 89.49 |
| 2018-05-23 | 87.00 |
| 2018-05-21 | 91.98 |
| 2018-05-18 | 91.98 |
| 2018-05-17 | 94.48 |
| 2018-05-16 | 94.48 |
| 2018-05-15 | 94.48 |
| 2018-05-14 | 94.48 |
| 2018-05-11 | 94.48 |
| 2018-05-10 | 89.49 |
| 2018-05-09 | 89.49 |
| 2018-05-08 | 87.00 |
| 2018-05-07 | 84.50 |
| 2018-05-04 | 89.49 |
| 2018-05-03 | 96.97 |
| 2018-05-02 | 87.00 |
| 2018-04-30 | 94.48 |
| 2018-04-27 | 89.49 |
| 2018-04-26 | 91.98 |
| 2018-04-25 | 91.98 |
| 2018-04-24 | 84.50 |
| 2018-04-23 | 87.00 |
| 2018-04-20 | 87.00 |
| 2018-04-19 | 87.00 |
| 2018-04-18 | 87.00 |
| 2018-04-17 | 87.00 |
| 2018-04-16 | 87.00 |
| 2018-04-13 | 89.49 |
| 2018-04-12 | 91.98 |
| 2018-04-11 | 94.48 |
| 2018-04-10 | 94.48 |
| 2018-04-09 | 94.48 |
| 2018-04-06 | 96.97 |
| 2018-04-04 | 94.48 |
| 2018-04-03 | 94.48 |
| 2018-03-29 | 94.48 |
| 2018-03-28 | 94.48 |
| 2018-03-27 | 96.97 |
| 2018-03-26 | 84.50 |
| 2018-03-23 | 89.49 |
| 2018-03-22 | 89.49 |
| 2018-03-21 | 89.49 |
| 2018-03-20 | 96.97 |
| 2018-03-19 | 101.96 |
| 2018-03-16 | 101.96 |
| 2018-03-15 | 99.46 |
| 2018-03-14 | 99.46 |
| 2018-03-13 | 99.46 |
| 2018-03-12 | 96.97 |
| 2018-03-09 | 96.97 |
| 2018-03-08 | 96.97 |
| 2018-03-07 | 106.94 |
| 2018-03-06 | 109.44 |
| 2018-03-05 | 101.96 |
| 2018-03-02 | 104.45 |
| 2018-03-01 | 104.45 |
| 2018-02-28 | 104.45 |
| 2018-02-27 | 104.45 |
| 2018-02-26 | 106.94 |
| 2018-02-23 | 106.94 |
| 2018-02-22 | 104.45 |
| 2018-02-21 | 104.45 |
| 2018-02-20 | 82.01 |
| 2018-02-15 | 82.01 |
| 2018-02-14 | 82.01 |
| 2018-02-13 | 89.49 |
| 2018-02-12 | 84.50 |
| 2018-02-09 | 77.02 |
| 2018-02-08 | 96.97 |
| 2018-02-07 | 96.97 |
| 2018-02-06 | 96.97 |
| 2018-02-05 | 104.45 |
| 2018-02-02 | 106.94 |
| 2018-02-01 | 106.94 |
| 2018-01-31 | 119.41 |
| 2018-01-30 | 114.42 |
| 2018-01-29 | 121.90 |
| 2018-01-26 | 126.89 |
| 2018-01-25 | 124.40 |
| 2018-01-24 | 121.90 |
| 2018-01-23 | 121.90 |
| 2018-01-22 | 131.88 |
| 2018-01-19 | 131.88 |
| 2018-01-18 | 131.88 |
| 2018-01-17 | 129.38 |
| 2018-01-16 | 134.37 |
| 2018-01-15 | 129.38 |
| 2018-01-12 | 134.37 |
| 2018-01-11 | 134.37 |
| 2018-01-10 | 139.36 |
| 2018-01-09 | 141.85 |
| 2018-01-08 | 136.86 |
| 2018-01-05 | 134.37 |
| 2018-01-04 | 129.38 |
| 2018-01-03 | 124.40 |
| 2018-01-02 | 121.90 |
| 2017-12-29 | 121.90 |
| 2017-12-28 | 124.40 |
| 2017-12-27 | 124.40 |
| 2017-12-22 | 119.41 |
| 2017-12-21 | 119.41 |
| 2017-12-20 | 129.38 |
| 2017-12-19 | 129.38 |
| 2017-12-18 | 126.89 |
| 2017-12-15 | 126.89 |
| 2017-12-14 | 126.89 |
| 2017-12-13 | 124.40 |
| 2017-12-12 | 131.88 |
| 2017-12-11 | 126.89 |
| 2017-12-08 | 126.89 |
| 2017-12-07 | 126.89 |
| 2017-12-06 | 129.38 |
| 2017-12-05 | 124.40 |
| 2017-12-04 | 129.38 |
| 2017-12-01 | 129.38 |
| 2017-11-30 | 134.37 |
| 2017-11-29 | 136.86 |
| 2017-11-28 | 134.37 |
| 2017-11-27 | 134.37 |
| 2017-11-24 | 139.36 |
| 2017-11-23 | 144.34 |
| 2017-11-22 | 144.34 |
| 2017-11-21 | 146.84 |
| 2017-11-20 | 149.33 |
| 2017-11-17 | 146.84 |
| 2017-11-16 | 146.84 |
| 2017-11-15 | 144.34 |
| 2017-11-14 | 144.34 |
| 2017-11-13 | 144.34 |
| 2017-11-10 | 144.34 |
| 2017-11-09 | 151.82 |
| 2017-11-08 | 154.32 |
| 2017-11-07 | 149.33 |
| 2017-11-06 | 146.84 |
| 2017-11-03 | 154.32 |
| 2017-11-02 | 154.32 |
| 2017-11-01 | 156.81 |
| 2017-10-31 | 156.81 |
| 2017-10-30 | 154.32 |
| 2017-10-27 | 159.30 |
| 2017-10-26 | 159.30 |
| 2017-10-25 | 159.30 |
| 2017-10-24 | 154.32 |
| 2017-10-23 | 156.81 |
| 2017-10-20 | 156.81 |
| 2017-10-19 | 146.84 |
| 2017-10-18 | 146.84 |
| 2017-10-17 | 156.81 |
| 2017-10-16 | 156.81 |
| 2017-10-13 | 156.81 |
| 2017-10-12 | 156.81 |
| 2017-10-11 | 156.81 |
| 2017-10-10 | 154.32 |
| 2017-10-09 | 154.32 |
| 2017-10-06 | 154.32 |
| 2017-10-04 | 154.32 |
| 2017-10-03 | 154.32 |
| 2017-09-29 | 154.32 |
| 2017-09-28 | 156.81 |
| 2017-09-27 | 154.32 |
| 2017-09-26 | 154.32 |
| 2017-09-25 | 149.33 |
| 2017-09-22 | 161.80 |
| 2017-09-21 | 164.29 |
| 2017-09-20 | 164.29 |
| 2017-09-19 | 166.78 |
| 2017-09-18 | 156.81 |
| 2017-09-15 | 161.80 |
| 2017-09-14 | 164.29 |
| 2017-09-13 | 164.29 |
| 2017-09-12 | 139.36 |
| 2017-09-11 | 141.85 |
| 2017-09-08 | 141.85 |
| 2017-09-07 | 136.86 |
| 2017-09-06 | 144.34 |
| 2017-09-05 | 139.36 |
| 2017-09-04 | 134.37 |
| 2017-09-01 | 136.86 |
| 2017-08-31 | 141.85 |
| 2017-08-30 | 141.85 |
| 2017-08-29 | 134.37 |
| 2017-08-28 | 124.40 |
| 2017-08-25 | 134.37 |
| 2017-08-24 | 134.37 |
| 2017-08-22 | 134.37 |
| 2017-08-21 | 139.36 |
| 2017-08-18 | 131.88 |
| 2017-08-17 | 136.86 |
| 2017-08-16 | 136.86 |
| 2017-08-15 | 136.86 |
| 2017-08-14 | 126.89 |
| 2017-08-11 | 131.88 |
| 2017-08-10 | 146.84 |
| 2017-08-09 | 156.81 |
| 2017-08-08 | 166.78 |
| 2017-08-07 | 169.28 |
| 2017-08-04 | 169.28 |
| 2017-08-03 | 171.77 |
| 2017-08-02 | 176.76 |
| 2017-08-01 | 176.76 |
| 2017-07-31 | 179.25 |
| 2017-07-28 | 179.25 |
| 2017-07-27 | 179.25 |
| 2017-07-26 | 179.25 |
| 2017-07-25 | 174.26 |
| 2017-07-24 | 174.26 |
| 2017-07-21 | 181.74 |
| 2017-07-20 | 181.74 |
| 2017-07-19 | 179.25 |
| 2017-07-18 | 186.73 |
| 2017-07-17 | 179.25 |
| 2017-07-14 | 189.22 |
| 2017-07-13 | 194.21 |
| 2017-07-12 | 174.26 |
| 2017-07-11 | 174.26 |
| 2017-07-10 | 174.26 |
| 2017-07-07 | 176.76 |
| 2017-07-06 | 176.76 |
| 2017-07-05 | 181.74 |
| 2017-07-04 | 174.26 |
| 2017-07-03 | 181.74 |
| 2017-06-30 | 179.25 |
| 2017-06-29 | 181.74 |
| 2017-06-28 | 191.72 |
| 2017-06-27 | 196.70 |
| 2017-06-26 | 206.68 |
| 2017-06-23 | 201.69 |
| 2017-06-22 | 204.18 |
| 2017-06-21 | 204.18 |
| 2017-06-20 | 199.20 |
| 2017-06-19 | 206.68 |
| 2017-06-16 | 204.18 |
| 2017-06-15 | 209.17 |
| 2017-06-14 | 216.65 |
| 2017-06-13 | 194.21 |
| 2017-06-12 | 189.22 |
| 2017-06-09 | 186.73 |
| 2017-06-08 | 186.73 |
| 2017-06-07 | 194.21 |
| 2017-06-06 | 186.73 |
| 2017-06-05 | 186.73 |
| 2017-06-02 | 186.73 |
| 2017-06-01 | 189.22 |
| 2017-05-31 | 181.74 |
| 2017-05-29 | 184.24 |
| 2017-05-26 | 189.22 |
| 2017-05-25 | 189.22 |
| 2017-05-24 | 194.21 |
| 2017-05-23 | 206.68 |
| 2017-05-22 | 189.22 |
| 2017-05-19 | 181.74 |
| 2017-05-18 | 196.70 |
| 2017-05-17 | 196.70 |
| 2017-05-16 | 196.70 |
| 2017-05-15 | 216.65 |
| 2017-05-12 | 239.09 |
| 2017-05-11 | 219.14 |
| 2017-05-10 | 216.65 |
| 2017-05-09 | 224.13 |
| 2017-05-08 | 224.13 |
| 2017-05-05 | 221.64 |
| 2017-05-04 | 229.12 |
| 2017-05-02 | 234.10 |
| 2017-04-28 | 239.09 |
| 2017-04-27 | 244.08 |
| 2017-04-26 | 226.62 |
| 2017-04-25 | 236.60 |
| 2017-04-24 | 229.12 |
| 2017-04-21 | 234.10 |
| 2017-04-20 | 239.09 |
| 2017-04-19 | 236.60 |
| 2017-04-18 | 239.09 |
| 2017-04-13 | 246.57 |
| 2017-04-12 | 236.60 |
| 2017-04-11 | 246.57 |
| 2017-04-10 | 244.08 |
| 2017-04-07 | 254.05 |
| 2017-04-06 | 264.02 |
| 2017-04-05 | 266.52 |
| 2017-04-03 | 271.50 |
| 2017-03-31 | 276.49 |
| 2017-03-30 | 276.49 |
| 2017-03-29 | 281.48 |
| 2017-03-28 | 291.45 |
| 2017-03-27 | 266.52 |
| 2017-03-24 | 276.49 |
| 2017-03-23 | 278.98 |
| 2017-03-22 | 296.44 |
| 2017-03-21 | 321.37 |
| 2017-03-20 | 328.85 |
| 2017-03-17 | 328.85 |
| 2017-03-16 | 338.82 |
| 2017-03-15 | 368.74 |
| 2017-03-14 | 341.31 |
| 2017-03-13 | 286.46 |
| 2017-03-10 | 283.97 |
| 2017-03-09 | 259.04 |
| 2017-03-08 | 264.02 |
| 2017-03-07 | 261.53 |
| 2017-03-06 | 266.52 |
| 2017-03-03 | 266.52 |
| 2017-03-02 | 261.53 |
| 2017-03-01 | 264.02 |
| 2017-02-28 | 259.04 |
| 2017-02-27 | 259.04 |
| 2017-02-24 | 251.56 |
| 2017-02-23 | 249.06 |
| 2017-02-22 | 256.54 |
| 2017-02-21 | 254.05 |
| 2017-02-20 | 264.02 |
| 2017-02-17 | 264.02 |
| 2017-02-16 | 269.01 |
| 2017-02-15 | 269.01 |
| 2017-02-14 | 259.04 |
| 2017-02-13 | 261.53 |
| 2017-02-10 | 264.02 |
| 2017-02-09 | 274.00 |
| 2017-02-08 | 276.49 |
| 2017-02-07 | 288.96 |
| 2017-02-06 | 306.41 |
| 2017-02-03 | 301.42 |
| 2017-02-02 | 308.90 |
| 2017-02-01 | 298.93 |
| 2017-01-27 | 303.92 |
| 2017-01-26 | 293.94 |
| 2017-01-25 | 293.94 |
| 2017-01-24 | 291.45 |
| 2017-01-23 | 291.45 |
| 2017-01-20 | 283.97 |
| 2017-01-19 | 286.46 |
| 2017-01-18 | 283.97 |
| 2017-01-17 | 291.45 |
| 2017-01-16 | 298.93 |
| 2017-01-13 | 318.88 |
| 2017-01-12 | 311.40 |
| 2017-01-11 | 308.90 |
| 2017-01-10 | 311.40 |
| 2017-01-09 | 311.40 |
| 2017-01-06 | 316.38 |
| 2017-01-05 | 323.86 |
| 2017-01-04 | 274.00 |
| 2017-01-03 | 261.53 |
| 2016-12-30 | 271.50 |
| 2016-12-29 | 276.49 |
| 2016-12-28 | 281.48 |
| 2016-12-23 | 281.48 |
| 2016-12-22 | 283.97 |
| 2016-12-21 | 298.93 |
| 2016-12-20 | 288.96 |
| 2016-12-19 | 296.44 |
| 2016-12-16 | 291.45 |
| 2016-12-15 | 298.93 |
| 2016-12-14 | 316.38 |
| 2016-12-13 | 331.34 |
| 2016-12-12 | 336.33 |
| 2016-12-09 | 333.83 |
| 2016-12-08 | 358.77 |
| 2016-12-07 | 341.31 |
| 2016-12-06 | 338.82 |
| 2016-12-05 | 348.79 |
| 2016-12-02 | 381.21 |
| 2016-12-01 | 373.73 |
| 2016-11-30 | 298.93 |
| 2016-11-29 | 298.93 |
| 2016-11-28 | 298.93 |
| 2016-11-25 | 298.93 |
| 2016-11-24 | 298.93 |
| 2016-11-23 | 298.93 |
| 2016-11-22 | 298.93 |
| 2016-11-21 | 298.93 |
| 2016-11-18 | 298.93 |
| 2016-11-17 | 244.08 |
| 2016-11-16 | 241.58 |
| 2016-11-15 | 283.97 |
| 2016-11-14 | 274.00 |
| 2016-11-11 | 303.92 |
| 2016-11-10 | 311.40 |
| 2016-11-09 | 336.33 |
| 2016-11-08 | 311.40 |
| 2016-11-07 | 266.52 |
| 2016-11-04 | 278.98 |
| 2016-11-03 | 269.01 |
| 2016-11-02 | 281.48 |
| 2016-11-01 | 256.54 |
| 2016-10-31 | 206.68 |
| 2016-10-28 | 204.18 |
| 2016-10-27 | 204.18 |
| 2016-10-26 | 204.18 |
| 2016-10-25 | 211.66 |
| 2016-10-24 | 211.66 |
| 2016-10-20 | 211.66 |
| 2016-10-19 | 194.21 |
| 2016-10-18 | 189.22 |
| 2016-10-17 | 186.73 |
| 2016-10-14 | 189.22 |
| 2016-10-13 | 189.22 |
| 2016-10-12 | 186.73 |
| 2016-10-11 | 194.21 |
| 2016-10-07 | 196.70 |
| 2016-10-06 | 194.21 |
| 2016-10-05 | 199.20 |
| 2016-10-04 | 189.22 |
| 2016-10-03 | 179.25 |
| 2016-09-30 | 179.25 |
| 2016-09-29 | 179.25 |
| 2016-09-28 | 171.77 |
| 2016-09-27 | 194.21 |
| 2016-09-26 | 201.69 |
| 2016-09-23 | 219.14 |
| 2016-09-22 | 194.21 |
| 2016-09-21 | 184.24 |
| 2016-09-20 | 181.74 |
| 2016-09-19 | 186.73 |
| 2016-09-15 | 166.78 |
| 2016-09-14 | 166.78 |
| 2016-09-13 | 165.54 |
| 2016-09-12 | 165.54 |
| 2016-09-09 | 177.83 |
| 2016-09-08 | 182.75 |
| 2016-09-07 | 185.21 |
| 2016-09-06 | 170.45 |
| 2016-09-05 | 170.45 |
| 2016-09-02 | 168.00 |
| 2016-09-01 | 170.45 |
| 2016-08-31 | 170.45 |
| 2016-08-30 | 168.00 |
| 2016-08-29 | 168.00 |
| 2016-08-26 | 168.00 |
| 2016-08-25 | 168.00 |
| 2016-08-24 | 168.00 |
| 2016-08-23 | 168.00 |
| 2016-08-22 | 168.00 |
| 2016-08-19 | 168.00 |
| 2016-08-18 | 168.00 |
| 2016-08-17 | 170.45 |
| 2016-08-16 | 170.45 |
| 2016-08-15 | 170.45 |
| 2016-08-12 | 175.37 |
| 2016-08-11 | 172.91 |
| 2016-08-10 | 170.45 |
| 2016-08-09 | 170.45 |
| 2016-08-08 | 170.45 |
| 2016-08-05 | 168.00 |
| 2016-08-04 | 165.54 |
| 2016-08-03 | 165.54 |
| 2016-08-01 | 168.00 |
| 2016-07-29 | 168.00 |
| 2016-07-28 | 170.45 |
| 2016-07-27 | 170.45 |
| 2016-07-26 | 170.45 |
| 2016-07-25 | 170.45 |
| 2016-07-22 | 170.45 |
| 2016-07-21 | 180.29 |
| 2016-07-20 | 190.12 |
| 2016-07-19 | 168.00 |
| 2016-07-18 | 168.00 |
| 2016-07-15 | 170.45 |
| 2016-07-14 | 170.45 |
| 2016-07-13 | 175.37 |
| 2016-07-12 | 185.21 |
| 2016-07-11 | 185.21 |
| 2016-07-08 | 187.66 |
| 2016-07-07 | 187.66 |
| 2016-07-06 | 185.21 |
| 2016-07-05 | 182.75 |
| 2016-07-04 | 192.58 |
| 2016-06-30 | 182.75 |
| 2016-06-29 | 180.29 |
| 2016-06-28 | 180.29 |
| 2016-06-27 | 180.29 |
| 2016-06-24 | 182.75 |
| 2016-06-23 | 182.75 |
| 2016-06-22 | 180.29 |
| 2016-06-21 | 182.75 |
| 2016-06-20 | 187.66 |
| 2016-06-17 | 177.83 |
| 2016-06-16 | 177.83 |
| 2016-06-15 | 182.75 |
| 2016-06-14 | 182.75 |
| 2016-06-13 | 182.75 |
| 2016-06-10 | 187.66 |
| 2016-06-08 | 187.66 |
| 2016-06-07 | 192.58 |
| 2016-06-06 | 195.04 |
| 2016-06-03 | 192.58 |
| 2016-06-02 | 192.58 |
| 2016-06-01 | 192.58 |
| 2016-05-31 | 192.58 |
| 2016-05-30 | 192.58 |
| 2016-05-27 | 192.58 |
| 2016-05-26 | 202.42 |
| 2016-05-25 | 207.33 |
| 2016-05-24 | 227.00 |
| 2016-05-23 | 228.23 |
| 2016-05-20 | 237.89 |
| 2016-05-19 | 237.89 |
| 2016-05-18 | 237.89 |
| 2016-05-17 | 237.89 |
| 2016-05-16 | 240.30 |
| 2016-05-13 | 228.23 |
| 2016-05-12 | 228.23 |
| 2016-05-11 | 223.41 |
| 2016-05-10 | 225.82 |
| 2016-05-09 | 220.99 |
| 2016-05-06 | 223.41 |
| 2016-05-05 | 230.65 |
| 2016-05-04 | 230.65 |
| 2016-05-03 | 247.54 |
| 2016-04-29 | 242.71 |
| 2016-04-28 | 257.19 |
| 2016-04-27 | 262.02 |
| 2016-04-26 | 271.68 |
| 2016-04-25 | 230.65 |
| 2016-04-22 | 223.41 |
| 2016-04-21 | 235.47 |
| 2016-04-20 | 249.95 |
| 2016-04-19 | 242.71 |
| 2016-04-18 | 257.19 |
| 2016-04-15 | 274.09 |
| 2016-04-14 | 189.62 |
| 2016-04-13 | 192.03 |
| 2016-04-12 | 170.31 |
| 2016-04-11 | 172.72 |
| 2016-04-08 | 172.72 |
| 2016-04-07 | 170.31 |
| 2016-04-06 | 177.55 |
| 2016-04-05 | 170.31 |
| 2016-04-01 | 170.31 |
| 2016-03-31 | 172.72 |
| 2016-03-30 | 175.14 |
| 2016-03-29 | 172.72 |
| 2016-03-24 | 175.14 |
| 2016-03-23 | 167.90 |
| 2016-03-22 | 155.83 |
| 2016-03-21 | 155.83 |
| 2016-03-18 | 148.59 |
| 2016-03-17 | 151.00 |
| 2016-03-16 | 167.90 |
| 2016-03-15 | 167.90 |
| 2016-03-14 | 177.55 |
| 2016-03-11 | 179.96 |
| 2016-03-10 | 179.96 |
| 2016-03-09 | 179.96 |
| 2016-03-08 | 179.96 |
| 2016-03-07 | 189.62 |
| 2016-03-04 | 177.55 |
| 2016-03-03 | 182.38 |
| 2016-03-02 | 189.62 |
| 2016-03-01 | 179.96 |
| 2016-02-29 | 189.62 |
| 2016-02-26 | 165.48 |
| 2016-02-25 | 177.55 |
| 2016-02-24 | 177.55 |
| 2016-02-23 | 177.55 |
| 2016-02-22 | 179.96 |
| 2016-02-19 | 177.55 |
| 2016-02-18 | 187.20 |
| 2016-02-17 | 182.38 |
| 2016-02-16 | 187.20 |
| 2016-02-15 | 187.20 |
| 2016-02-12 | 189.62 |
| 2016-02-11 | 189.62 |
| 2016-02-05 | 184.79 |
| 2016-02-04 | 184.79 |
| 2016-02-03 | 184.79 |
| 2016-02-02 | 184.79 |
| 2016-02-01 | 184.79 |
| 2016-01-29 | 177.55 |
| 2016-01-28 | 184.79 |
| 2016-01-27 | 179.96 |
| 2016-01-26 | 160.66 |
| 2016-01-25 | 170.31 |
| 2016-01-22 | 184.79 |
| 2016-01-21 | 160.66 |
| 2016-01-20 | 175.14 |
| 2016-01-19 | 204.10 |
| 2016-01-18 | 189.62 |
| 2016-01-15 | 175.14 |
| 2016-01-14 | 206.51 |
| 2016-01-13 | 199.27 |
| 2016-01-12 | 201.68 |
| 2016-01-11 | 206.51 |
| 2016-01-08 | 208.93 |
| 2016-01-07 | 211.34 |
| 2016-01-06 | 225.82 |
| 2016-01-05 | 225.82 |
| 2016-01-04 | 233.06 |
| 2015-12-31 | 252.37 |
| 2015-12-30 | 249.95 |
| 2015-12-29 | 249.95 |
| 2015-12-28 | 230.65 |
| 2015-12-24 | 228.23 |
| 2015-12-23 | 213.75 |
| 2015-12-22 | 218.58 |
| 2015-12-21 | 208.93 |
| 2015-12-18 | 196.86 |
| 2015-12-17 | 194.44 |
| 2015-12-16 | 199.27 |
| 2015-12-15 | 211.34 |
| 2015-12-14 | 196.86 |
| 2015-12-11 | 208.93 |
| 2015-12-10 | 208.93 |
| 2015-12-09 | 225.82 |
| 2015-12-08 | 225.82 |
| 2015-12-07 | 233.06 |
| 2015-12-04 | 218.58 |
| 2015-12-03 | 233.06 |
| 2015-12-02 | 233.06 |
| 2015-12-01 | 237.89 |
| 2015-11-30 | 237.89 |
| 2015-11-27 | 237.89 |
| 2015-11-26 | 237.89 |
| 2015-11-25 | 237.89 |
| 2015-11-24 | 237.89 |
| 2015-11-23 | 254.78 |
| 2015-11-20 | 259.61 |
| 2015-11-19 | 235.47 |
| 2015-11-18 | 230.65 |
| 2015-11-17 | 242.71 |
| 2015-11-16 | 225.82 |
| 2015-11-13 | 257.19 |
| 2015-11-12 | 259.61 |
| 2015-11-11 | 257.19 |
| 2015-11-10 | 262.02 |
| 2015-11-09 | 290.98 |
| 2015-11-06 | 310.29 |
| 2015-11-05 | 288.57 |
| 2015-11-04 | 300.64 |
| 2015-11-03 | 303.05 |
| 2015-11-02 | 303.05 |
| 2015-10-30 | 310.29 |
| 2015-10-29 | 315.12 |
| 2015-10-28 | 322.36 |
| 2015-10-27 | 324.77 |
| 2015-10-26 | 334.43 |
| 2015-10-23 | 315.12 |
| 2015-10-22 | 341.67 |
| 2015-10-20 | 336.84 |
| 2015-10-19 | 344.08 |
| 2015-10-16 | 346.49 |
| 2015-10-15 | 365.80 |
| 2015-10-14 | 329.60 |
| 2015-10-13 | 358.56 |
| 2015-10-12 | 360.97 |
| 2015-10-09 | 363.39 |
| 2015-10-08 | 365.80 |
| 2015-10-07 | 365.80 |
| 2015-10-06 | 365.80 |
| 2015-10-05 | 363.39 |
| 2015-10-02 | 368.21 |
| 2015-09-30 | 360.97 |
| 2015-09-29 | 356.15 |
| 2015-09-25 | 375.46 |
| 2015-09-24 | 373.04 |
| 2015-09-23 | 392.35 |
| 2015-09-22 | 351.32 |
| 2015-09-21 | 368.21 |
| 2015-09-18 | 392.35 |
| 2015-09-17 | 370.63 |
| 2015-09-16 | 364.59 |
| 2015-09-15 | 376.51 |
| 2015-09-14 | 381.27 |
| 2015-09-11 | 347.92 |
| 2015-09-10 | 347.92 |
| 2015-09-09 | 283.59 |
| 2015-09-08 | 257.38 |
| 2015-09-07 | 250.23 |
| 2015-09-04 | 250.23 |
| 2015-09-02 | 259.76 |
| 2015-09-01 | 233.56 |
| 2015-08-31 | 245.47 |
| 2015-08-28 | 226.41 |
| 2015-08-27 | 219.26 |
| 2015-08-26 | 190.67 |
| 2015-08-25 | 200.20 |
| 2015-08-24 | 204.96 |
| 2015-08-21 | 243.09 |
| 2015-08-20 | 257.38 |
| 2015-08-19 | 297.88 |
| 2015-08-18 | 290.74 |
| 2015-08-17 | 290.74 |
| 2015-08-14 | 307.41 |
| 2015-08-13 | 314.56 |
| 2015-08-12 | 302.65 |
| 2015-08-11 | 316.94 |
| 2015-08-10 | 319.33 |
| 2015-08-07 | 290.74 |
| 2015-08-06 | 290.74 |
| 2015-08-05 | 276.44 |
| 2015-08-04 | 276.44 |
| 2015-08-03 | 269.29 |
| 2015-07-31 | 293.12 |
| 2015-07-30 | 297.88 |
| 2015-07-29 | 281.21 |
| 2015-07-28 | 281.21 |
| 2015-07-27 | 274.06 |
| 2015-07-24 | 307.41 |
| 2015-07-23 | 309.80 |
| 2015-07-22 | 321.71 |
| 2015-07-21 | 340.77 |
| 2015-07-20 | 331.24 |
| 2015-07-17 | 302.65 |
| 2015-07-16 | 295.50 |
| 2015-07-15 | 300.27 |
| 2015-07-14 | 324.09 |
| 2015-07-13 | 324.09 |
| 2015-07-10 | 309.80 |
| 2015-07-09 | 281.21 |
| 2015-07-08 | 162.08 |
| 2015-07-07 | 228.79 |
| 2015-07-06 | 300.27 |
| 2015-07-03 | 338.39 |
| 2015-07-02 | 483.72 |
| 2015-06-30 | 643.35 |
| 2015-06-29 | 567.11 |
| 2015-06-26 | 590.94 |
| 2015-06-25 | 607.61 |
| 2015-06-24 | 598.08 |
| 2015-06-23 | 640.97 |
| 2015-06-22 | 600.47 |
| 2015-06-19 | 610.00 |
| 2015-06-18 | 607.61 |
| 2015-06-17 | 579.02 |
| 2015-06-16 | 593.32 |
| 2015-06-15 | 598.08 |
| 2015-06-12 | 617.14 |
| 2015-06-11 | 624.29 |
| 2015-06-10 | 633.82 |
| 2015-06-09 | 650.50 |
| 2015-06-08 | 688.62 |
| 2015-06-05 | 621.91 |
| 2015-06-04 | 707.68 |
| 2015-06-03 | 698.15 |
| 2015-06-02 | 762.48 |
| 2015-06-01 | 776.77 |
| 2015-05-29 | 743.42 |
| 2015-05-28 | 741.04 |
| 2015-05-27 | 710.06 |
| 2015-05-26 | 605.23 |
| 2015-05-22 | 598.18 |
| 2015-05-21 | 673.40 |
| 2015-05-20 | 616.98 |
| 2015-05-19 | 457.13 |
| 2015-05-18 | 457.13 |
| 2015-05-15 | 440.68 |
| 2015-05-14 | 440.68 |
| 2015-05-13 | 440.68 |
| 2015-05-12 | 471.24 |
| 2015-05-11 | 419.52 |
| 2015-05-08 | 487.69 |
| 2015-05-07 | 490.04 |
| 2015-05-06 | 527.66 |
| 2015-05-05 | 558.22 |
| 2015-05-04 | 490.04 |
| 2015-04-30 | 393.66 |
| 2015-04-29 | 398.36 |
| 2015-04-28 | 414.82 |
| 2015-04-27 | 440.68 |
| 2015-04-24 | 452.43 |
| 2015-04-23 | 450.08 |
| 2015-04-22 | 428.92 |
| 2015-04-21 | 424.22 |
| 2015-04-20 | 433.62 |
| 2015-04-17 | 372.50 |
| 2015-04-16 | 311.38 |
| 2015-04-15 | 330.19 |
| 2015-04-14 | 344.30 |
| 2015-04-13 | 233.81 |
| 2015-04-10 | 198.55 |
| 2015-04-09 | 198.55 |
| 2015-04-08 | 198.55 |
| 2015-04-02 | 198.55 |
| 2015-04-01 | 198.55 |
| 2015-03-31 | 198.55 |
| 2015-03-30 | 198.55 |
| 2015-03-27 | 198.55 |
| 2015-03-26 | 198.55 |
| 2015-03-25 | 198.55 |
| 2015-03-24 | 198.55 |
| 2015-03-23 | 198.55 |
| 2015-03-20 | 203.25 |
| 2015-03-19 | 207.95 |
| 2015-03-18 | 210.30 |
| 2015-03-17 | 210.30 |
| 2015-03-16 | 203.25 |
| 2015-03-13 | 200.90 |
| 2015-03-12 | 205.60 |
| 2015-03-11 | 207.95 |
| 2015-03-10 | 207.95 |
| 2015-03-09 | 215.00 |
| 2015-03-06 | 210.30 |
| 2015-03-05 | 210.30 |
| 2015-03-04 | 205.60 |
| 2015-03-03 | 210.30 |
| 2015-03-02 | 200.90 |
| 2015-02-27 | 198.55 |
| 2015-02-26 | 200.90 |
| 2015-02-25 | 200.90 |
| 2015-02-24 | 203.25 |
| 2015-02-23 | 205.60 |
| 2015-02-18 | 196.20 |
| 2015-02-17 | 196.20 |
| 2015-02-16 | 196.20 |
| 2015-02-13 | 200.90 |
| 2015-02-12 | 200.90 |
| 2015-02-11 | 210.30 |
| 2015-02-10 | 210.30 |
| 2015-02-09 | 196.20 |
| 2015-02-06 | 205.60 |
| 2015-02-05 | 203.25 |
| 2015-02-04 | 205.60 |
| 2015-02-03 | 205.60 |
| 2015-02-02 | 205.60 |
| 2015-01-30 | 217.35 |
| 2015-01-29 | 222.06 |
| 2015-01-28 | 222.06 |
| 2015-01-27 | 222.06 |
| 2015-01-26 | 203.25 |
| 2015-01-23 | 207.95 |
| 2015-01-22 | 203.25 |
| 2015-01-21 | 207.95 |
| 2015-01-20 | 207.95 |
| 2015-01-19 | 203.25 |
| 2015-01-16 | 215.00 |
| 2015-01-15 | 219.70 |
| 2015-01-14 | 252.62 |
| 2015-01-13 | 238.51 |
| 2015-01-12 | 257.32 |
| 2015-01-09 | 262.02 |
| 2015-01-08 | 257.32 |
| 2015-01-07 | 252.62 |
| 2015-01-06 | 252.62 |
| 2015-01-05 | 262.02 |
| 2015-01-02 | 262.02 |
| 2014-12-31 | 271.42 |
| 2014-12-30 | 273.77 |
| 2014-12-29 | 276.12 |
| 2014-12-24 | 269.07 |
| 2014-12-23 | 278.47 |
| 2014-12-22 | 271.42 |
| 2014-12-19 | 276.12 |
| 2014-12-18 | 259.67 |
| 2014-12-17 | 257.32 |
| 2014-12-16 | 269.07 |
| 2014-12-15 | 276.12 |
| 2014-12-12 | 266.72 |
| 2014-12-11 | 283.18 |
| 2014-12-10 | 273.77 |
| 2014-12-09 | 247.91 |
| 2014-12-08 | 273.77 |
| 2014-12-05 | 294.93 |
| 2014-12-04 | 285.53 |
| 2014-12-03 | 299.63 |
| 2014-12-02 | 356.05 |
| 2014-12-01 | 259.67 |
| 2014-11-28 | 259.67 |
| 2014-11-27 | 252.62 |
| 2014-11-26 | 247.91 |
| 2014-11-25 | 217.35 |
| 2014-11-24 | 252.62 |
| 2014-11-21 | 245.56 |
| 2014-11-20 | 257.32 |
| 2014-11-19 | 262.02 |
| 2014-11-18 | 262.02 |
| 2014-11-17 | 269.07 |
| 2014-11-14 | 252.62 |
| 2014-11-13 | 217.35 |
| 2014-11-12 | 217.35 |
| 2014-11-11 | 224.41 |
| 2014-11-10 | 219.70 |
| 2014-11-07 | 217.35 |
| 2014-11-06 | 222.06 |
| 2014-11-05 | 224.41 |
| 2014-11-04 | 210.30 |
| 2014-11-03 | 210.30 |
| 2014-10-31 | 210.30 |
| 2014-10-30 | 210.30 |
| 2014-10-29 | 215.00 |
| 2014-10-28 | 212.65 |
| 2014-10-27 | 215.00 |
| 2014-10-24 | 217.35 |
| 2014-10-23 | 212.65 |
| 2014-10-22 | 212.65 |
| 2014-10-21 | 212.65 |
| 2014-10-20 | 212.65 |
| 2014-10-17 | 217.35 |
| 2014-10-16 | 212.65 |
| 2014-10-15 | 215.00 |
| 2014-10-14 | 219.70 |
| 2014-10-13 | 226.76 |
| 2014-10-10 | 224.41 |
| 2014-10-09 | 224.41 |
| 2014-10-08 | 212.65 |
| 2014-10-07 | 215.00 |
| 2014-10-06 | 186.79 |
| 2014-10-03 | 186.79 |
| 2014-09-30 | 203.25 |
| 2014-09-29 | 198.55 |
| 2014-09-26 | 200.90 |
| 2014-09-25 | 200.90 |
| 2014-09-24 | 198.55 |
| 2014-09-23 | 200.90 |
| 2014-09-22 | 198.55 |
| 2014-09-19 | 198.55 |
| 2014-09-18 | 198.55 |
| 2014-09-17 | 198.55 |
| 2014-09-16 | 198.55 |
| 2014-09-15 | 210.03 |
| 2014-09-12 | 210.03 |
| 2014-09-11 | 210.03 |
| 2014-09-10 | 193.95 |
| 2014-09-08 | 193.95 |
| 2014-09-05 | 193.95 |
| 2014-09-04 | 203.14 |
| 2014-09-03 | 207.73 |
| 2014-09-02 | 200.84 |
| 2014-09-01 | 193.95 |
| 2014-08-29 | 191.66 |
| 2014-08-28 | 189.36 |
| 2014-08-27 | 191.66 |
| 2014-08-26 | 191.66 |
| 2014-08-25 | 196.25 |
| 2014-08-22 | 196.25 |
| 2014-08-21 | 200.84 |
| 2014-08-20 | 191.66 |
| 2014-08-19 | 200.84 |
| 2014-08-18 | 205.44 |
| 2014-08-15 | 198.55 |
| 2014-08-14 | 191.66 |
| 2014-08-13 | 193.95 |
| 2014-08-12 | 203.14 |
| 2014-08-11 | 193.95 |
| 2014-08-08 | 180.18 |
| 2014-08-07 | 164.10 |
| 2014-08-06 | 161.80 |
| 2014-08-05 | 166.40 |
| 2014-08-04 | 166.40 |
| 2014-08-01 | 166.40 |
| 2014-07-31 | 166.40 |
| 2014-07-30 | 164.10 |
| 2014-07-29 | 164.10 |
| 2014-07-28 | 170.99 |
| 2014-07-25 | 164.10 |
| 2014-07-24 | 168.69 |
| 2014-07-23 | 166.40 |
| 2014-07-22 | 168.69 |
| 2014-07-21 | 168.69 |
| 2014-07-18 | 168.69 |
| 2014-07-17 | 161.80 |
| 2014-07-16 | 164.10 |
| 2014-07-15 | 173.29 |
| 2014-07-14 | 161.80 |
| 2014-07-11 | 164.10 |
| 2014-07-10 | 168.69 |
| 2014-07-09 | 168.69 |
| 2014-07-08 | 168.69 |
| 2014-07-07 | 154.91 |
| 2014-07-04 | 161.80 |
| 2014-07-03 | 166.40 |
| 2014-07-02 | 170.99 |
| 2014-06-30 | 182.47 |
| 2014-06-27 | 173.29 |
| 2014-06-26 | 168.69 |
| 2014-06-25 | 170.99 |
| 2014-06-24 | 175.58 |
| 2014-06-23 | 177.88 |
| 2014-06-20 | 180.18 |
| 2014-06-19 | 180.18 |
| 2014-06-18 | 180.18 |
| 2014-06-17 | 187.07 |
| 2014-06-16 | 184.77 |
| 2014-06-13 | 173.29 |
| 2014-06-12 | 164.10 |
| 2014-06-11 | 182.47 |
| 2014-06-10 | 157.21 |
| 2014-06-09 | 134.25 |
| 2014-06-06 | 122.76 |
| 2014-06-05 | 125.06 |
| 2014-06-04 | 120.47 |
| 2014-06-03 | 125.06 |
| 2014-05-30 | 127.36 |
| 2014-05-29 | 129.65 |
| 2014-05-28 | 125.06 |
| 2014-05-27 | 125.06 |
| 2014-05-26 | 122.76 |
| 2014-05-23 | 118.17 |
| 2014-05-22 | 118.17 |
| 2014-05-21 | 118.17 |
| 2014-05-20 | 115.87 |
| 2014-05-19 | 111.28 |
| 2014-05-16 | 111.28 |
| 2014-05-15 | 111.28 |
| 2014-05-14 | 113.58 |
| 2014-05-13 | 112.43 |
| 2014-05-12 | 116.85 |
| 2014-05-09 | 112.43 |
| 2014-05-08 | 112.43 |
| 2014-05-07 | 112.43 |
| 2014-05-05 | 112.43 |
| 2014-05-02 | 103.58 |
| 2014-04-30 | 103.58 |
| 2014-04-29 | 114.64 |
| 2014-04-28 | 105.79 |
| 2014-04-25 | 99.15 |
| 2014-04-24 | 99.15 |
| 2014-04-23 | 99.15 |
| 2014-04-22 | 99.15 |
| 2014-04-17 | 99.15 |
| 2014-04-16 | 101.36 |
| 2014-04-15 | 101.36 |
| 2014-04-14 | 101.36 |
| 2014-04-11 | 101.36 |
| 2014-04-10 | 94.73 |
| 2014-04-09 | 94.73 |
| 2014-04-08 | 94.73 |
| 2014-04-07 | 94.73 |
| 2014-04-04 | 94.73 |
| 2014-04-03 | 96.94 |
| 2014-04-02 | 99.15 |
| 2014-04-01 | 99.15 |
| 2014-03-31 | 99.15 |
| 2014-03-28 | 99.15 |
| 2014-03-27 | 99.15 |
| 2014-03-26 | 103.58 |
| 2014-03-25 | 108.00 |
| 2014-03-24 | 99.15 |
| 2014-03-21 | 101.36 |
| 2014-03-20 | 101.36 |
| 2014-03-19 | 103.58 |
| 2014-03-18 | 99.15 |
| 2014-03-17 | 83.66 |
| 2014-03-14 | 83.66 |
| 2014-03-13 | 83.66 |
| 2014-03-12 | 83.66 |
| 2014-03-11 | 83.66 |
| 2014-03-10 | 83.66 |
| 2014-03-07 | 83.66 |
| 2014-03-06 | 83.66 |
| 2014-03-05 | 83.66 |
| 2014-03-04 | 83.66 |
| 2014-03-03 | 83.66 |
| 2014-02-28 | 83.66 |
| 2014-02-27 | 81.45 |
| 2014-02-26 | 81.45 |
| 2014-02-25 | 77.02 |
| 2014-02-24 | 77.02 |
| 2014-02-21 | 81.45 |
| 2014-02-20 | 85.87 |
| 2014-02-19 | 85.87 |
| 2014-02-18 | 85.87 |
| 2014-02-17 | 85.87 |
| 2014-02-14 | 85.87 |
| 2014-02-13 | 85.87 |
| 2014-02-12 | 85.87 |
| 2014-02-11 | 85.87 |
| 2014-02-10 | 83.66 |
| 2014-02-07 | 83.66 |
| 2014-02-06 | 83.66 |
| 2014-02-05 | 81.45 |
| 2014-02-04 | 83.66 |
| 2014-01-30 | 83.66 |
| 2014-01-29 | 83.66 |
| 2014-01-28 | 83.66 |
| 2014-01-27 | 83.66 |
| 2014-01-24 | 83.66 |
| 2014-01-23 | 83.66 |
| 2014-01-22 | 83.66 |
| 2014-01-21 | 83.66 |
| 2014-01-20 | 83.66 |
| 2014-01-17 | 83.66 |
| 2014-01-16 | 83.66 |
| 2014-01-15 | 83.66 |
| 2014-01-14 | 83.66 |
| 2014-01-13 | 83.66 |
| 2014-01-10 | 83.66 |
| 2014-01-09 | 83.66 |
| 2014-01-08 | 83.66 |
| 2014-01-07 | 83.66 |
| 2014-01-06 | 81.45 |
| 2014-01-03 | 81.45 |
| 2014-01-02 | 81.45 |
| 2013-12-31 | 81.45 |
| 2013-12-30 | 81.45 |
| 2013-12-27 | 81.45 |
| 2013-12-24 | 79.24 |
| 2013-12-23 | 83.66 |
| 2013-12-20 | 83.66 |
| 2013-12-19 | 83.66 |
| 2013-12-18 | 83.66 |
| 2013-12-17 | 83.66 |
| 2013-12-16 | 83.66 |
| 2013-12-13 | 88.09 |
| 2013-12-12 | 88.09 |
| 2013-12-11 | 88.09 |
| 2013-12-10 | 88.09 |
| 2013-12-09 | 88.09 |
| 2013-12-06 | 88.09 |
| 2013-12-05 | 88.09 |
| 2013-12-04 | 85.87 |
| 2013-12-03 | 88.09 |
| 2013-12-02 | 88.09 |
| 2013-11-29 | 88.09 |
| 2013-11-28 | 90.30 |
| 2013-11-27 | 90.30 |
| 2013-11-26 | 94.73 |
| 2013-11-25 | 94.73 |
| 2013-11-22 | 94.73 |
| 2013-11-21 | 85.87 |
| 2013-11-20 | 85.87 |
| 2013-11-19 | 85.87 |
| 2013-11-18 | 85.87 |
| 2013-11-15 | 85.87 |
| 2013-11-14 | 85.87 |
| 2013-11-13 | 85.87 |
| 2013-11-12 | 85.87 |
| 2013-11-11 | 88.09 |
| 2013-11-08 | 83.66 |
| 2013-11-07 | 83.66 |
| 2013-11-06 | 83.66 |
| 2013-11-05 | 83.66 |
| 2013-11-04 | 83.66 |
| 2013-11-01 | 85.87 |
| 2013-10-31 | 85.87 |
| 2013-10-30 | 85.87 |
| 2013-10-29 | 85.87 |
| 2013-10-28 | 85.87 |
| 2013-10-25 | 85.87 |
| 2013-10-24 | 85.87 |
| 2013-10-23 | 85.87 |
| 2013-10-22 | 88.09 |
| 2013-10-21 | 88.09 |
| 2013-10-18 | 88.09 |
| 2013-10-17 | 88.09 |
| 2013-10-16 | 85.87 |
| 2013-10-15 | 88.09 |
| 2013-10-11 | 88.09 |
| 2013-10-10 | 88.09 |
| 2013-10-09 | 88.09 |
| 2013-10-08 | 88.09 |
| 2013-10-07 | 92.51 |
| 2013-10-04 | 88.09 |
| 2013-10-03 | 88.09 |
| 2013-10-02 | 96.94 |
| 2013-09-30 | 96.94 |
| 2013-09-27 | 94.73 |
| 2013-09-26 | 90.30 |
| 2013-09-25 | 90.30 |
| 2013-09-24 | 90.30 |
| 2013-09-23 | 90.30 |
| 2013-09-19 | 90.30 |
| 2013-09-18 | 85.87 |
| 2013-09-17 | 85.87 |
| 2013-09-16 | 85.87 |
| 2013-09-13 | 85.87 |
| 2013-09-12 | 88.04 |
| 2013-09-11 | 88.04 |
| 2013-09-10 | 88.04 |
| 2013-09-09 | 88.04 |
| 2013-09-06 | 85.87 |
| 2013-09-05 | 85.87 |
| 2013-09-04 | 85.87 |
| 2013-09-03 | 85.87 |
| 2013-09-02 | 85.87 |
| 2013-08-30 | 88.04 |
| 2013-08-29 | 88.04 |
| 2013-08-28 | 85.87 |
| 2013-08-27 | 85.87 |
| 2013-08-26 | 92.36 |
| 2013-08-23 | 92.36 |
| 2013-08-22 | 92.36 |
| 2013-08-21 | 92.36 |
| 2013-08-20 | 92.36 |
| 2013-08-19 | 94.52 |
| 2013-08-16 | 92.36 |
| 2013-08-15 | 98.84 |
| 2013-08-13 | 94.52 |
| 2013-08-12 | 90.20 |
| 2013-08-09 | 94.52 |
| 2013-08-08 | 94.52 |
| 2013-08-07 | 94.52 |
| 2013-08-06 | 85.87 |
| 2013-08-05 | 88.04 |
| 2013-08-02 | 94.52 |
| 2013-08-01 | 94.52 |
| 2013-07-31 | 94.52 |
| 2013-07-30 | 94.52 |
| 2013-07-29 | 94.52 |
| 2013-07-26 | 90.20 |
| 2013-07-25 | 90.20 |
| 2013-07-24 | 90.20 |
| 2013-07-23 | 90.20 |
| 2013-07-22 | 90.20 |
| 2013-07-19 | 90.20 |
| 2013-07-18 | 90.20 |
| 2013-07-17 | 90.20 |
| 2013-07-16 | 90.20 |
| 2013-07-15 | 90.20 |
| 2013-07-12 | 90.20 |
| 2013-07-11 | 90.20 |
| 2013-07-10 | 90.20 |
| 2013-07-09 | 90.20 |
| 2013-07-08 | 90.20 |
| 2013-07-05 | 90.20 |
| 2013-07-04 | 98.84 |
| 2013-07-03 | 98.84 |
| 2013-07-02 | 98.84 |
| 2013-06-28 | 98.84 |
| 2013-06-27 | 98.84 |
| 2013-06-26 | 92.36 |
| 2013-06-25 | 92.36 |
| 2013-06-24 | 92.36 |
| 2013-06-21 | 92.36 |
| 2013-06-20 | 92.36 |
| 2013-06-19 | 91.28 |
| 2013-06-18 | 96.68 |
| 2013-06-17 | 91.28 |
| 2013-06-14 | 91.28 |
| 2013-06-13 | 91.28 |
| 2013-06-11 | 95.48 |
| 2013-06-10 | 95.48 |
| 2013-06-07 | 95.48 |
| 2013-06-06 | 95.48 |
| 2013-06-05 | 95.48 |
| 2013-06-04 | 95.48 |
| 2013-06-03 | 95.48 |
| 2013-05-31 | 95.48 |
| 2013-05-30 | 95.48 |
| 2013-05-29 | 97.58 |
| 2013-05-28 | 97.58 |
| 2013-05-27 | 97.58 |
| 2013-05-24 | 97.58 |
| 2013-05-23 | 99.69 |
| 2013-05-22 | 99.69 |
| 2013-05-21 | 99.69 |
| 2013-05-20 | 103.89 |
| 2013-05-16 | 110.20 |
| 2013-05-15 | 99.69 |
| 2013-05-14 | 99.69 |
| 2013-05-13 | 99.69 |
| 2013-05-10 | 99.69 |
| 2013-05-09 | 99.69 |
| 2013-05-08 | 99.69 |
| 2013-05-07 | 99.69 |
| 2013-05-06 | 103.89 |
| 2013-05-03 | 103.89 |
| 2013-05-02 | 103.89 |
| 2013-04-30 | 103.89 |
| 2013-04-29 | 103.89 |
| 2013-04-26 | 103.89 |
| 2013-04-25 | 97.58 |
| 2013-04-24 | 97.58 |
| 2013-04-23 | 93.38 |
| 2013-04-22 | 93.38 |
| 2013-04-19 | 97.58 |
| 2013-04-18 | 95.48 |
| 2013-04-17 | 87.07 |
| 2013-04-16 | 97.58 |
| 2013-04-15 | 97.58 |
| 2013-04-12 | 97.58 |
| 2013-04-11 | 97.58 |
| 2013-04-10 | 97.58 |
| 2013-04-09 | 97.58 |
| 2013-04-08 | 97.58 |
| 2013-04-05 | 97.58 |
| 2013-04-03 | 97.58 |
| 2013-04-02 | 91.28 |
| 2013-03-28 | 89.18 |
| 2013-03-27 | 89.18 |
| 2013-03-26 | 89.18 |
| 2013-03-25 | 89.18 |
| 2013-03-22 | 99.69 |
| 2013-03-21 | 99.69 |
| 2013-03-20 | 99.69 |
| 2013-03-19 | 99.69 |
| 2013-03-18 | 99.69 |
| 2013-03-15 | 99.69 |
| 2013-03-14 | 99.69 |
| 2013-03-13 | 99.69 |
| 2013-03-12 | 99.69 |
| 2013-03-11 | 99.69 |
| 2013-03-08 | 99.69 |
| 2013-03-07 | 101.79 |
| 2013-03-06 | 101.79 |
| 2013-03-05 | 99.69 |
| 2013-03-04 | 99.69 |
| 2013-03-01 | 99.69 |
| 2013-02-28 | 99.69 |
| 2013-02-27 | 99.69 |
| 2013-02-26 | 95.48 |
| 2013-02-25 | 101.79 |
| 2013-02-22 | 110.20 |
| 2013-02-21 | 110.20 |
| 2013-02-20 | 110.20 |
| 2013-02-19 | 110.20 |
| 2013-02-18 | 112.30 |
| 2013-02-15 | 110.20 |
| 2013-02-14 | 110.20 |
| 2013-02-08 | 110.20 |
| 2013-02-07 | 110.20 |
| 2013-02-06 | 110.20 |
| 2013-02-05 | 110.20 |
| 2013-02-04 | 110.20 |
| 2013-02-01 | 124.91 |
| 2013-01-31 | 124.91 |
| 2013-01-30 | 129.11 |
| 2013-01-29 | 129.11 |
| 2013-01-28 | 129.11 |
| 2013-01-25 | 129.11 |
| 2013-01-24 | 129.11 |
| 2013-01-23 | 131.22 |
| 2013-01-22 | 131.22 |
| 2013-01-21 | 131.22 |
| 2013-01-18 | 112.30 |
| 2013-01-17 | 120.71 |
| 2013-01-16 | 124.91 |
| 2013-01-15 | 127.01 |
| 2013-01-14 | 118.60 |
| 2013-01-11 | 118.60 |
| 2013-01-10 | 118.60 |
| 2013-01-09 | 124.91 |
| 2013-01-08 | 105.99 |
| 2013-01-07 | 105.99 |
| 2013-01-04 | 103.89 |
| 2013-01-03 | 110.20 |
| 2013-01-02 | 114.40 |
| 2012-12-31 | 114.40 |
| 2012-12-28 | 114.40 |
| 2012-12-27 | 108.09 |
| 2012-12-24 | 99.69 |
| 2012-12-21 | 99.69 |
| 2012-12-20 | 93.38 |
| 2012-12-19 | 93.38 |
| 2012-12-18 | 93.38 |
| 2012-12-17 | 91.28 |
| 2012-12-14 | 91.28 |
| 2012-12-13 | 91.28 |
| 2012-12-12 | 91.28 |
| 2012-12-11 | 89.18 |
| 2012-12-10 | 89.18 |
| 2012-12-07 | 93.38 |
| 2012-12-06 | 95.48 |
| 2012-12-05 | 95.48 |
| 2012-12-04 | 101.79 |
| 2012-12-03 | 103.89 |
| 2012-11-30 | 95.48 |
| 2012-11-29 | 97.58 |
| 2012-11-28 | 97.58 |
| 2012-11-27 | 97.58 |
| 2012-11-26 | 97.58 |
| 2012-11-23 | 97.58 |
| 2012-11-22 | 93.38 |
| 2012-11-21 | 97.58 |
| 2012-11-20 | 97.58 |
| 2012-11-19 | 97.58 |
| 2012-11-16 | 97.58 |
| 2012-11-15 | 97.58 |
| 2012-11-14 | 99.69 |
| 2012-11-13 | 97.58 |
| 2012-11-12 | 97.58 |
| 2012-11-09 | 97.58 |
| 2012-11-08 | 97.58 |
| 2012-11-07 | 97.58 |
| 2012-11-06 | 99.69 |
| 2012-11-05 | 97.58 |
| 2012-11-02 | 95.48 |
| 2012-11-01 | 89.18 |
| 2012-10-31 | 91.28 |
| 2012-10-30 | 89.18 |
| 2012-10-29 | 97.58 |
| 2012-10-26 | 89.18 |
| 2012-10-25 | 97.58 |
| 2012-10-24 | 99.69 |
| 2012-10-22 | 108.09 |
| 2012-10-19 | 108.09 |
| 2012-10-18 | 105.99 |
| 2012-10-17 | 103.89 |
| 2012-10-16 | 99.69 |
| 2012-10-15 | 97.58 |
| 2012-10-12 | 72.36 |
| 2012-10-11 | 55.54 |
| 2012-10-10 | 55.54 |
| 2012-10-09 | 53.44 |
| 2012-10-08 | 53.44 |
| 2012-10-05 | 53.44 |
| 2012-10-04 | 53.44 |
| 2012-10-03 | 53.44 |
| 2012-09-28 | 53.44 |
| 2012-09-27 | 57.65 |
| 2012-09-26 | 45.03 |
| 2012-09-25 | 45.03 |
| 2012-09-24 | 45.03 |
| 2012-09-21 | 45.03 |
| 2012-09-20 | 45.03 |
| 2012-09-19 | 45.03 |
| 2012-09-18 | 45.03 |
| 2012-09-17 | 45.03 |
| 2012-09-14 | 45.03 |
| 2012-09-13 | 42.99 |
| 2012-09-12 | 45.03 |
| 2012-09-11 | 42.99 |
| 2012-09-10 | 51.16 |
| 2012-09-07 | 51.16 |
| 2012-09-06 | 51.16 |
| 2012-09-05 | 51.16 |
| 2012-09-04 | 47.08 |
| 2012-09-03 | 47.08 |
| 2012-08-31 | 47.08 |
| 2012-08-30 | 47.08 |
| 2012-08-29 | 47.08 |
| 2012-08-28 | 47.08 |
| 2012-08-27 | 45.03 |
| 2012-08-24 | 45.03 |
| 2012-08-23 | 45.03 |
| 2012-08-22 | 38.91 |
| 2012-08-21 | 40.95 |
| 2012-08-20 | 40.95 |
| 2012-08-17 | 38.91 |
| 2012-08-16 | 45.03 |
| 2012-08-15 | 45.03 |
| 2012-08-14 | 47.08 |
| 2012-08-13 | 47.08 |
| 2012-08-10 | 47.08 |
| 2012-08-09 | 40.95 |
| 2012-08-08 | 40.95 |
| 2012-08-07 | 40.95 |
| 2012-08-06 | 38.91 |
| 2012-08-03 | 38.91 |
| 2012-08-02 | 40.95 |
| 2012-08-01 | 42.99 |
| 2012-07-31 | 42.99 |
| 2012-07-30 | 47.08 |
| 2012-07-27 | 47.08 |
| 2012-07-26 | 45.03 |
| 2012-07-25 | 45.03 |
| 2012-07-24 | 45.03 |
| 2012-07-23 | 45.03 |
| 2012-07-20 | 40.95 |
| 2012-07-19 | 40.95 |
| 2012-07-18 | 38.91 |
| 2012-07-17 | 38.91 |
| 2012-07-16 | 38.91 |
| 2012-07-13 | 38.91 |
| 2012-07-12 | 38.91 |
| 2012-07-11 | 38.91 |
| 2012-07-10 | 38.91 |
| 2012-07-09 | 38.91 |
| 2012-07-06 | 38.91 |
| 2012-07-05 | 38.91 |
| 2012-07-04 | 38.91 |
| 2012-07-03 | 38.91 |
| 2012-06-29 | 38.91 |
| 2012-06-28 | 38.91 |
| 2012-06-27 | 38.91 |
| 2012-06-26 | 38.91 |
| 2012-06-25 | 38.91 |
| 2012-06-22 | 38.91 |
| 2012-06-21 | 38.91 |
| 2012-06-20 | 38.91 |
| 2012-06-19 | 38.91 |
| 2012-06-18 | 38.91 |
| 2012-06-15 | 38.91 |
| 2012-06-14 | 38.91 |
| 2012-06-13 | 38.91 |
| 2012-06-12 | 38.91 |
| 2012-06-11 | 38.91 |
| 2012-06-08 | 42.99 |
| 2012-06-07 | 42.99 |
| 2012-06-06 | 42.99 |
| 2012-06-05 | 42.99 |
| 2012-06-04 | 42.99 |
| 2012-06-01 | 42.99 |
| 2012-05-31 | 42.58 |
| 2012-05-30 | 42.58 |
| 2012-05-29 | 48.44 |
| 2012-05-28 | 48.44 |
| 2012-05-25 | 46.49 |
| 2012-05-24 | 46.49 |
| 2012-05-23 | 46.49 |
| 2012-05-22 | 46.49 |
| 2012-05-21 | 46.49 |
| 2012-05-18 | 44.54 |
| 2012-05-17 | 44.54 |
| 2012-05-16 | 44.54 |
| 2012-05-15 | 54.30 |
| 2012-05-14 | 54.30 |
| 2012-05-11 | 54.30 |
| 2012-05-10 | 54.30 |
| 2012-05-09 | 54.30 |
| 2012-05-08 | 54.30 |
| 2012-05-07 | 54.30 |
| 2012-05-04 | 54.30 |
| 2012-05-03 | 54.30 |
| 2012-05-02 | 56.26 |
| 2012-04-30 | 56.26 |
| 2012-04-27 | 56.26 |
| 2012-04-26 | 56.26 |
| 2012-04-25 | 42.58 |
| 2012-04-24 | 42.58 |
| 2012-04-23 | 42.58 |
| 2012-04-20 | 42.58 |
| 2012-04-19 | 42.58 |
| 2012-04-18 | 42.58 |
| 2012-04-17 | 42.58 |
| 2012-04-16 | 42.58 |
| 2012-04-13 | 42.58 |
| 2012-04-12 | 42.58 |
| 2012-04-11 | 42.58 |
| 2012-04-10 | 42.58 |
| 2012-04-05 | 42.58 |
| 2012-04-03 | 42.58 |
| 2012-04-02 | 42.58 |
| 2012-03-30 | 42.58 |
| 2012-03-29 | 42.58 |
| 2012-03-28 | 46.49 |
| 2012-03-27 | 40.63 |
| 2012-03-26 | 46.49 |
| 2012-03-23 | 46.49 |
| 2012-03-22 | 46.49 |
| 2012-03-21 | 46.49 |
| 2012-03-20 | 46.49 |
| 2012-03-19 | 46.49 |
| 2012-03-16 | 46.49 |
| 2012-03-15 | 46.49 |
| 2012-03-14 | 46.49 |
| 2012-03-13 | 42.58 |
| 2012-03-12 | 50.40 |
| 2012-03-09 | 46.49 |
| 2012-03-08 | 46.49 |
| 2012-03-07 | 40.63 |
| 2012-03-06 | 40.63 |
| 2012-03-05 | 44.54 |
| 2012-03-02 | 44.54 |
| 2012-03-01 | 44.54 |
| 2012-02-29 | 44.54 |
| 2012-02-28 | 44.54 |
| 2012-02-27 | 40.63 |
| 2012-02-24 | 44.54 |
| 2012-02-23 | 44.54 |
| 2012-02-22 | 44.54 |
| 2012-02-21 | 38.68 |
| 2012-02-20 | 40.63 |
| 2012-02-17 | 40.63 |
| 2012-02-16 | 40.63 |
| 2012-02-15 | 40.63 |
| 2012-02-14 | 36.72 |
| 2012-02-13 | 36.72 |
| 2012-02-10 | 36.72 |
| 2012-02-09 | 36.72 |
| 2012-02-08 | 28.91 |
| 2012-02-07 | 28.91 |
| 2012-02-06 | 26.96 |
| 2012-02-03 | 26.96 |
| 2012-02-02 | 30.86 |
| 2012-02-01 | 32.82 |
| 2012-01-31 | 32.82 |
| 2012-01-30 | 25.00 |
| 2012-01-27 | 26.96 |
| 2012-01-26 | 26.96 |
| 2012-01-20 | 26.96 |
| 2012-01-19 | 26.96 |
| 2012-01-18 | 26.96 |
| 2012-01-17 | 26.96 |
| 2012-01-16 | 26.96 |
| 2012-01-13 | 25.00 |
| 2012-01-12 | 25.00 |
| 2012-01-11 | 25.00 |
| 2012-01-10 | 25.00 |
| 2012-01-09 | 25.00 |
| 2012-01-06 | 25.00 |
| 2012-01-05 | 21.10 |
| 2012-01-04 | 26.96 |
| 2012-01-03 | 26.96 |
| 2011-12-30 | 28.91 |
| 2011-12-29 | 34.77 |
| 2011-12-28 | 34.77 |
| 2011-12-23 | 34.77 |
| 2011-12-22 | 34.77 |
| 2011-12-21 | 34.77 |
| 2011-12-20 | 34.77 |
| 2011-12-19 | 34.77 |
| 2011-12-16 | 34.77 |
| 2011-12-15 | 34.77 |
| 2011-12-14 | 34.77 |
| 2011-12-13 | 34.77 |
| 2011-12-12 | 34.77 |
| 2011-12-09 | 34.77 |
| 2011-12-08 | 34.77 |
| 2011-12-07 | 34.77 |
| 2011-12-06 | 36.72 |
| 2011-12-05 | 36.72 |
| 2011-12-02 | 36.72 |
| 2011-12-01 | 36.72 |
| 2011-11-30 | 36.72 |
| 2011-11-29 | 36.72 |
| 2011-11-28 | 36.72 |
| 2011-11-25 | 36.72 |
| 2011-11-24 | 36.72 |
| 2011-11-23 | 36.72 |
| 2011-11-22 | 36.72 |
| 2011-11-21 | 36.72 |
| 2011-11-18 | 36.72 |
| 2011-11-17 | 36.72 |
| 2011-11-16 | 36.72 |
| 2011-11-15 | 36.72 |
| 2011-11-14 | 36.72 |
| 2011-11-11 | 36.72 |
| 2011-11-10 | 36.72 |
| 2011-11-09 | 36.72 |
| 2011-11-08 | 36.72 |
| 2011-11-07 | 36.72 |
| 2011-11-04 | 36.72 |
| 2011-11-03 | 36.72 |
| 2011-11-02 | 36.72 |
| 2011-11-01 | 36.72 |
| 2011-10-31 | 36.72 |
| 2011-10-28 | 36.72 |
| 2011-10-27 | 38.68 |
| 2011-10-26 | 32.82 |
| 2011-10-25 | 32.82 |
| 2011-10-24 | 32.82 |
| 2011-10-21 | 28.91 |
| 2011-10-20 | 23.05 |
| 2011-10-19 | 26.96 |
| 2011-10-18 | 21.10 |
| 2011-10-17 | 32.82 |
| 2011-10-14 | 32.82 |
| 2011-10-13 | 32.82 |
| 2011-10-12 | 32.82 |
| 2011-10-11 | 32.82 |
| 2011-10-10 | 32.82 |
| 2011-10-07 | 32.82 |
| 2011-10-06 | 32.82 |
| 2011-10-04 | 32.82 |
| 2011-10-03 | 26.96 |
| 2011-09-30 | 26.96 |
| 2011-09-28 | 26.96 |
| 2011-09-27 | 26.96 |
| 2011-09-26 | 23.05 |
| 2011-09-23 | 36.72 |
| 2011-09-22 | 40.63 |
| 2011-09-21 | 36.72 |
| 2011-09-20 | 36.33 |
| 2011-09-19 | 36.33 |
| 2011-09-16 | 36.33 |
| 2011-09-15 | 44.01 |
| 2011-09-14 | 44.01 |
| 2011-09-12 | 44.01 |
| 2011-09-09 | 44.01 |
| 2011-09-08 | 44.01 |
| 2011-09-07 | 40.17 |
| 2011-09-06 | 40.17 |
| 2011-09-05 | 40.17 |
| 2011-09-02 | 40.17 |
| 2011-09-01 | 45.93 |
| 2011-08-31 | 40.17 |
| 2011-08-30 | 40.17 |
| 2011-08-29 | 44.01 |
| 2011-08-26 | 40.17 |
| 2011-08-25 | 40.17 |
| 2011-08-24 | 40.17 |
| 2011-08-23 | 40.17 |
| 2011-08-22 | 42.09 |
| 2011-08-19 | 47.85 |
| 2011-08-18 | 47.85 |
| 2011-08-17 | 47.85 |
| 2011-08-16 | 47.85 |
| 2011-08-15 | 47.85 |
| 2011-08-12 | 47.85 |
| 2011-08-11 | 47.85 |
| 2011-08-10 | 47.85 |
| 2011-08-09 | 45.93 |
| 2011-08-08 | 47.85 |
| 2011-08-05 | 53.62 |
| 2011-08-04 | 55.54 |
| 2011-08-03 | 53.62 |
| 2011-08-02 | 55.54 |
| 2011-08-01 | 57.46 |
| 2011-07-29 | 55.54 |
| 2011-07-28 | 61.30 |
| 2011-07-27 | 61.30 |
| 2011-07-26 | 61.30 |
| 2011-07-25 | 61.30 |
| 2011-07-22 | 61.30 |
| 2011-07-21 | 61.30 |
| 2011-07-20 | 61.30 |
| 2011-07-19 | 61.30 |
| 2011-07-18 | 61.30 |
| 2011-07-15 | 59.38 |
| 2011-07-14 | 59.38 |
| 2011-07-13 | 59.38 |
| 2011-07-12 | 59.38 |
| 2011-07-11 | 59.38 |
| 2011-07-08 | 61.30 |
| 2011-07-07 | 61.30 |
| 2011-07-06 | 61.30 |
| 2011-07-05 | 63.22 |
| 2011-07-04 | 63.22 |
| 2011-06-30 | 61.30 |
| 2011-06-29 | 59.38 |
| 2011-06-28 | 61.30 |
| 2011-06-27 | 61.30 |
| 2011-06-24 | 59.38 |
| 2011-06-23 | 59.38 |
| 2011-06-22 | 59.38 |
| 2011-06-21 | 61.30 |
| 2011-06-20 | 61.30 |
| 2011-06-17 | 57.46 |
| 2011-06-16 | 61.30 |
| 2011-06-15 | 63.22 |
| 2011-06-14 | 63.22 |
| 2011-06-13 | 63.22 |
| 2011-06-10 | 63.22 |
| 2011-06-09 | 63.22 |
| 2011-06-08 | 63.22 |
| 2011-06-07 | 65.14 |
| 2011-06-03 | 63.22 |
| 2011-06-02 | 63.22 |
| 2011-06-01 | 65.14 |
| 2011-05-31 | 65.14 |
| 2011-05-30 | 63.22 |
| 2011-05-27 | 61.30 |
| 2011-05-26 | 58.42 |
| 2011-05-25 | 58.42 |
| 2011-05-24 | 62.10 |
| 2011-05-23 | 62.10 |
| 2011-05-20 | 62.10 |
| 2011-05-19 | 62.10 |
| 2011-05-18 | 62.10 |
| 2011-05-17 | 60.26 |
| 2011-05-16 | 60.26 |
| 2011-05-13 | 60.26 |
| 2011-05-12 | 62.10 |
| 2011-05-11 | 60.26 |
| 2011-05-09 | 63.94 |
| 2011-05-06 | 63.94 |
| 2011-05-05 | 62.10 |
| 2011-05-04 | 63.94 |
| 2011-05-03 | 65.78 |
| 2011-04-29 | 58.42 |
| 2011-04-28 | 60.26 |
| 2011-04-27 | 62.10 |
| 2011-04-26 | 60.26 |
| 2011-04-21 | 60.26 |
| 2011-04-20 | 60.26 |
| 2011-04-19 | 60.26 |
| 2011-04-18 | 60.26 |
| 2011-04-15 | 60.26 |
| 2011-04-14 | 62.10 |
| 2011-04-13 | 62.10 |
| 2011-04-12 | 62.10 |
| 2011-04-11 | 62.10 |
| 2011-04-08 | 62.10 |
| 2011-04-07 | 62.10 |
| 2011-04-06 | 62.10 |
| 2011-04-04 | 62.10 |
| 2011-04-01 | 62.10 |
| 2011-03-31 | 62.10 |
| 2011-03-30 | 62.10 |
| 2011-03-29 | 63.94 |
| 2011-03-28 | 67.63 |
| 2011-03-25 | 60.26 |
| 2011-03-24 | 60.26 |
| 2011-03-23 | 58.42 |
| 2011-03-22 | 58.42 |
| 2011-03-21 | 58.42 |
| 2011-03-18 | 60.26 |
| 2011-03-17 | 58.42 |
| 2011-03-16 | 58.42 |
| 2011-03-15 | 58.42 |
| 2011-03-14 | 60.26 |
| 2011-03-11 | 60.26 |
| 2011-03-10 | 60.26 |
| 2011-03-09 | 62.10 |
| 2011-03-08 | 60.26 |
| 2011-03-07 | 60.26 |
| 2011-03-04 | 60.26 |
| 2011-03-03 | 60.26 |
| 2011-03-02 | 62.10 |
| 2011-03-01 | 62.10 |
| 2011-02-28 | 62.10 |
| 2011-02-25 | 58.42 |
| 2011-02-24 | 56.57 |
| 2011-02-23 | 60.26 |
| 2011-02-22 | 60.26 |
| 2011-02-21 | 60.26 |
| 2011-02-18 | 65.78 |
| 2011-02-17 | 63.94 |
| 2011-02-16 | 63.94 |
| 2011-02-15 | 63.94 |
| 2011-02-14 | 63.94 |
| 2011-02-11 | 63.94 |
| 2011-02-10 | 58.42 |
| 2011-02-09 | 60.26 |
| 2011-02-08 | 58.42 |
| 2011-02-07 | 60.26 |
| 2011-02-02 | 60.26 |
| 2011-02-01 | 62.10 |
| 2011-01-31 | 60.26 |
| 2011-01-28 | 62.10 |
| 2011-01-27 | 62.10 |
| 2011-01-26 | 62.10 |
| 2011-01-25 | 67.63 |
| 2011-01-24 | 67.63 |
| 2011-01-21 | 67.63 |
| 2011-01-20 | 73.15 |
| 2011-01-19 | 69.47 |
| 2011-01-18 | 69.47 |
| 2011-01-17 | 69.47 |
| 2011-01-14 | 71.31 |
| 2011-01-13 | 69.47 |
| 2011-01-12 | 74.99 |
| 2011-01-11 | 71.31 |
| 2011-01-10 | 71.31 |
| 2011-01-07 | 69.47 |
| 2011-01-06 | 73.15 |
| 2011-01-05 | 65.78 |
| 2011-01-04 | 65.78 |
| 2011-01-03 | 56.57 |
| 2010-12-31 | 56.57 |
| 2010-12-30 | 56.57 |
| 2010-12-29 | 56.57 |
| 2010-12-28 | 56.57 |
| 2010-12-24 | 56.57 |
| 2010-12-23 | 58.42 |
| 2010-12-22 | 58.42 |
| 2010-12-21 | 58.42 |
| 2010-12-20 | 58.42 |
| 2010-12-17 | 62.10 |
| 2010-12-16 | 56.57 |
| 2010-12-15 | 56.57 |
| 2010-12-14 | 56.57 |
| 2010-12-13 | 60.26 |
| 2010-12-10 | 56.57 |
| 2010-12-09 | 62.10 |
| 2010-12-08 | 56.57 |
| 2010-12-07 | 56.57 |
| 2010-12-06 | 56.57 |
| 2010-12-03 | 56.57 |
| 2010-12-02 | 62.10 |
| 2010-12-01 | 52.89 |
| 2010-11-30 | 56.57 |
| 2010-11-29 | 56.57 |
| 2010-11-26 | 56.57 |
| 2010-11-25 | 52.89 |
| 2010-11-24 | 52.89 |
| 2010-11-23 | 52.89 |
| 2010-11-22 | 56.57 |
| 2010-11-19 | 56.57 |
| 2010-11-18 | 54.73 |
| 2010-11-17 | 51.05 |
| 2010-11-16 | 54.73 |
| 2010-11-15 | 54.73 |
| 2010-11-12 | 54.73 |
| 2010-11-11 | 56.57 |
| 2010-11-10 | 54.73 |
| 2010-11-09 | 54.73 |
| 2010-11-08 | 56.57 |
| 2010-11-05 | 56.57 |
| 2010-11-04 | 52.89 |
| 2010-11-03 | 52.89 |
| 2010-11-02 | 54.73 |
| 2010-11-01 | 54.73 |
| 2010-10-29 | 56.57 |
| 2010-10-28 | 52.89 |
| 2010-10-27 | 52.89 |
| 2010-10-26 | 56.57 |
| 2010-10-25 | 54.73 |
| 2010-10-22 | 54.73 |
| 2010-10-21 | 52.89 |
| 2010-10-20 | 52.89 |
| 2010-10-19 | 54.73 |
| 2010-10-18 | 56.57 |
| 2010-10-15 | 56.57 |
| 2010-10-14 | 60.26 |
| 2010-10-13 | 60.26 |
| 2010-10-12 | 56.57 |
| 2010-10-11 | 58.42 |
| 2010-10-08 | 60.26 |
| 2010-10-07 | 60.26 |
| 2010-10-06 | 56.57 |
| 2010-10-05 | 58.42 |
| 2010-10-04 | 58.42 |
| 2010-09-30 | 58.42 |
| 2010-09-29 | 60.26 |
| 2010-09-28 | 58.42 |
| 2010-09-27 | 60.26 |
| 2010-09-24 | 58.42 |
| 2010-09-22 | 58.42 |
| 2010-09-21 | 56.57 |
| 2010-09-20 | 56.57 |
| 2010-09-17 | 58.42 |
| 2010-09-16 | 56.57 |
| 2010-09-15 | 56.57 |
| 2010-09-14 | 54.73 |
| 2010-09-13 | 53.81 |
| 2010-09-10 | 55.62 |
| 2010-09-09 | 53.81 |
| 2010-09-08 | 57.43 |
| 2010-09-07 | 53.81 |
| 2010-09-06 | 55.62 |
| 2010-09-03 | 55.62 |
| 2010-09-02 | 59.24 |
| 2010-09-01 | 50.19 |
| 2010-08-31 | 50.19 |
| 2010-08-30 | 50.19 |
| 2010-08-27 | 50.19 |
| 2010-08-26 | 53.81 |
| 2010-08-25 | 53.81 |
| 2010-08-24 | 53.81 |
| 2010-08-23 | 55.62 |
| 2010-08-20 | 82.76 |
| 2010-08-19 | 82.76 |
| 2010-08-18 | 79.14 |
| 2010-08-17 | 80.95 |
| 2010-08-16 | 77.33 |
| 2010-08-13 | 82.76 |
| 2010-08-12 | 75.52 |
| 2010-08-11 | 75.52 |
| 2010-08-10 | 73.72 |
| 2010-08-09 | 75.52 |
| 2010-08-06 | 75.52 |
| 2010-08-05 | 77.33 |
| 2010-08-04 | 79.14 |
| 2010-08-03 | 73.72 |
| 2010-08-02 | 73.72 |
| 2010-07-30 | 73.72 |
| 2010-07-29 | 73.72 |
| 2010-07-28 | 73.72 |
| 2010-07-27 | 73.72 |
| 2010-07-26 | 73.72 |
| 2010-07-23 | 77.33 |
| 2010-07-22 | 79.14 |
| 2010-07-21 | 77.33 |
| 2010-07-20 | 71.91 |
| 2010-07-19 | 73.72 |
| 2010-07-16 | 73.72 |
| 2010-07-15 | 73.72 |
| 2010-07-14 | 73.72 |
| 2010-07-13 | 73.72 |
| 2010-07-12 | 73.72 |
| 2010-07-09 | 73.72 |
| 2010-07-08 | 75.52 |
| 2010-07-07 | 73.72 |
| 2010-07-06 | 73.72 |
| 2010-07-05 | 73.72 |
| 2010-07-02 | 73.72 |
| 2010-06-30 | 77.33 |
| 2010-06-29 | 77.33 |
| 2010-06-28 | 77.33 |
| 2010-06-25 | 77.33 |
| 2010-06-24 | 80.95 |
| 2010-06-23 | 80.95 |
| 2010-06-22 | 80.95 |
| 2010-06-21 | 80.95 |
| 2010-06-18 | 80.95 |
| 2010-06-17 | 80.95 |
| 2010-06-15 | 80.95 |
| 2010-06-14 | 84.40 |
| 2010-06-11 | 84.40 |
| 2010-06-10 | 79.23 |
| 2010-06-09 | 80.95 |
| 2010-06-08 | 80.95 |
| 2010-06-07 | 75.78 |
| 2010-06-04 | 77.51 |
| 2010-06-03 | 72.34 |
| 2010-06-02 | 72.34 |
| 2010-06-01 | 68.89 |
| 2010-05-31 | 68.89 |
| 2010-05-28 | 74.06 |
| 2010-05-27 | 62.00 |
| 2010-05-26 | 60.27 |
| 2010-05-25 | 60.27 |
| 2010-05-24 | 60.27 |
| 2010-05-20 | 58.55 |
| 2010-05-19 | 63.72 |
| 2010-05-18 | 67.17 |
| 2010-05-17 | 72.34 |
| 2010-05-14 | 75.78 |
| 2010-05-13 | 77.51 |
| 2010-05-12 | 82.68 |
| 2010-05-11 | 84.40 |
| 2010-05-10 | 79.23 |
| 2010-05-07 | 77.51 |
| 2010-05-06 | 80.95 |
| 2010-05-05 | 93.02 |
| 2010-05-04 | 93.02 |
| 2010-05-03 | 96.46 |
| 2010-04-30 | 96.46 |
| 2010-04-29 | 94.74 |
| 2010-04-28 | 96.46 |
| 2010-04-27 | 96.46 |
| 2010-04-26 | 96.46 |
| 2010-04-23 | 94.74 |
| 2010-04-22 | 94.74 |
| 2010-04-21 | 94.74 |
| 2010-04-20 | 94.74 |
| 2010-04-19 | 94.74 |
| 2010-04-16 | 98.19 |
| 2010-04-15 | 103.36 |
| 2010-04-14 | 106.80 |
| 2010-04-13 | 105.08 |
| 2010-04-12 | 103.36 |
| 2010-04-09 | 106.80 |
| 2010-04-08 | 103.36 |
| 2010-04-07 | 106.80 |
| 2010-04-01 | 108.53 |
| 2010-03-31 | 101.63 |
| 2010-03-30 | 99.91 |
| 2010-03-29 | 106.80 |
| 2010-03-26 | 115.42 |
| 2010-03-25 | 118.87 |
| 2010-03-24 | 122.31 |
| 2010-03-23 | 134.38 |
| 2010-03-22 | 106.80 |
| 2010-03-19 | 86.12 |
| 2010-03-18 | 72.34 |
| 2010-03-17 | 70.61 |
| 2010-03-16 | 67.17 |
| 2010-03-15 | 62.00 |
| 2010-03-12 | 60.27 |
| 2010-03-11 | 53.38 |
| 2010-03-10 | 56.83 |
| 2010-03-09 | 58.55 |
| 2010-03-08 | 56.83 |
| 2010-03-05 | 56.83 |
| 2010-03-04 | 55.10 |
| 2010-03-03 | 55.10 |
| 2010-03-02 | 56.83 |
| 2010-03-01 | 60.27 |
| 2010-02-26 | 53.38 |
| 2010-02-25 | 53.38 |
| 2010-02-24 | 49.93 |
| 2010-02-23 | 49.93 |
| 2010-02-22 | 53.38 |
| 2010-02-19 | 51.66 |
| 2010-02-18 | 51.66 |
| 2010-02-17 | 53.38 |
| 2010-02-12 | 51.66 |
| 2010-02-11 | 51.66 |
| 2010-02-10 | 51.66 |
| 2010-02-09 | 46.49 |
| 2010-02-08 | 46.49 |
| 2010-02-05 | 46.49 |
| 2010-02-04 | 46.49 |
| 2010-02-03 | 46.49 |
| 2010-02-02 | 46.49 |
| 2010-02-01 | 48.21 |
| 2010-01-29 | 46.49 |
| 2010-01-28 | 46.49 |
| 2010-01-27 | 46.49 |
| 2010-01-26 | 48.21 |
| 2010-01-25 | 51.66 |
| 2010-01-22 | 51.66 |
| 2010-01-21 | 51.66 |
| 2010-01-20 | 53.38 |
| 2010-01-19 | 51.66 |
| 2010-01-18 | 51.66 |
| 2010-01-15 | 51.66 |
| 2010-01-14 | 51.66 |
| 2010-01-13 | 51.66 |
| 2010-01-12 | 53.38 |
| 2010-01-11 | 55.10 |
| 2010-01-08 | 55.10 |
| 2010-01-07 | 56.83 |
| 2010-01-06 | 56.83 |
| 2010-01-05 | 58.55 |
| 2010-01-04 | 53.38 |
| 2009-12-31 | 49.93 |
| 2009-12-30 | 51.66 |
| 2009-12-29 | 44.76 |
| 2009-12-28 | 44.76 |
| 2009-12-24 | 53.38 |
| 2009-12-23 | 53.38 |
| 2009-12-22 | 51.66 |
| 2009-12-21 | 51.66 |
| 2009-12-18 | 49.93 |
| 2009-12-17 | 49.93 |
| 2009-12-16 | 53.38 |
| 2009-12-15 | 58.55 |
| 2009-12-14 | 60.27 |
| 2009-12-11 | 60.27 |
| 2009-12-10 | 60.27 |
| 2009-12-09 | 51.66 |
| 2009-12-08 | 48.21 |
| 2009-12-07 | 49.93 |
| 2009-12-04 | 48.21 |
| 2009-12-03 | 48.21 |
| 2009-12-02 | 49.93 |
| 2009-12-01 | 49.93 |
| 2009-11-30 | 48.21 |
| 2009-11-27 | 44.76 |
| 2009-11-26 | 48.21 |
| 2009-11-25 | 49.93 |
| 2009-11-24 | 51.66 |
| 2009-11-23 | 51.66 |
| 2009-11-20 | 51.66 |
| 2009-11-19 | 55.10 |
| 2009-11-18 | 51.66 |
| 2009-11-17 | 55.10 |
| 2009-11-16 | 51.66 |
| 2009-11-13 | 55.10 |
| 2009-11-12 | 49.93 |
| 2009-11-11 | 55.10 |
| 2009-11-10 | 49.93 |
| 2009-11-09 | 58.55 |
| 2009-11-06 | 39.59 |
| 2009-11-05 | 36.15 |
| 2009-11-04 | 36.15 |
| 2009-11-03 | 34.42 |
| 2009-11-02 | 36.15 |
| 2009-10-30 | 36.15 |
| 2009-10-29 | 36.15 |
| 2009-10-28 | 34.42 |
| 2009-10-27 | 34.42 |
| 2009-10-23 | 36.15 |
| 2009-10-22 | 37.87 |
| 2009-10-21 | 34.42 |
| 2009-10-20 | 36.15 |
| 2009-10-19 | 34.42 |
| 2009-10-16 | 34.42 |
| 2009-10-15 | 36.15 |
| 2009-10-14 | 32.70 |
| 2009-10-13 | 32.70 |
| 2009-10-12 | 34.42 |
| 2009-10-09 | 36.15 |
| 2009-10-08 | 37.87 |
| 2009-10-07 | 37.87 |
| 2009-10-06 | 37.87 |
| 2009-10-05 | 37.87 |
| 2009-10-02 | 37.87 |
| 2009-09-30 | 37.87 |
| 2009-09-29 | 35.28 |
| 2009-09-28 | 33.61 |
| 2009-09-25 | 35.28 |
| 2009-09-24 | 35.28 |
| 2009-09-23 | 36.95 |
| 2009-09-22 | 38.62 |
| 2009-09-21 | 36.95 |
| 2009-09-18 | 36.95 |
| 2009-09-17 | 40.29 |
| 2009-09-16 | 38.62 |
| 2009-09-15 | 46.98 |
| 2009-09-14 | 46.98 |
| 2009-09-11 | 40.29 |
| 2009-09-10 | 40.29 |
| 2009-09-09 | 40.29 |
| 2009-09-08 | 41.97 |
| 2009-09-07 | 41.97 |
| 2009-09-04 | 41.97 |
| 2009-09-03 | 40.29 |
| 2009-09-02 | 40.29 |
| 2009-09-01 | 40.29 |
| 2009-08-31 | 40.29 |
| 2009-08-28 | 40.29 |
| 2009-08-27 | 40.29 |
| 2009-08-26 | 40.29 |
| 2009-08-25 | 41.97 |
| 2009-08-24 | 41.97 |
| 2009-08-21 | 41.97 |
| 2009-08-20 | 41.97 |
| 2009-08-19 | 41.97 |
| 2009-08-18 | 41.97 |
| 2009-08-17 | 43.64 |
| 2009-08-14 | 43.64 |
| 2009-08-13 | 43.64 |
| 2009-08-12 | 40.29 |
| 2009-08-11 | 45.31 |
| 2009-08-10 | 46.98 |
| 2009-08-07 | 41.97 |
| 2009-08-06 | 46.98 |
| 2009-08-05 | 46.98 |
| 2009-08-04 | 46.98 |
| 2009-08-03 | 50.32 |
| 2009-07-31 | 43.64 |
| 2009-07-30 | 43.64 |
| 2009-07-29 | 48.65 |
| 2009-07-28 | 50.32 |
| 2009-07-27 | 51.99 |
| 2009-07-24 | 53.66 |
| 2009-07-23 | 53.66 |
| 2009-07-22 | 51.99 |
| 2009-07-21 | 51.99 |
| 2009-07-20 | 50.32 |
| 2009-07-17 | 48.65 |
| 2009-07-16 | 48.65 |
| 2009-07-15 | 43.64 |
| 2009-07-14 | 43.64 |
| 2009-07-13 | 40.29 |
| 2009-07-10 | 41.97 |
| 2009-07-09 | 41.97 |
| 2009-07-08 | 38.62 |
| 2009-07-07 | 41.97 |
| 2009-07-06 | 43.64 |
| 2009-07-03 | 38.62 |
| 2009-07-02 | 38.62 |
| 2009-06-30 | 40.29 |
| 2009-06-29 | 43.64 |
| 2009-06-26 | 43.64 |
| 2009-06-25 | 41.97 |
| 2009-06-24 | 41.97 |
| 2009-06-23 | 40.29 |
| 2009-06-22 | 43.64 |
| 2009-06-19 | 41.97 |
| 2009-06-18 | 38.62 |
| 2009-06-17 | 36.95 |
| 2009-06-16 | 36.95 |
| 2009-06-15 | 36.95 |
| 2009-06-12 | 38.62 |
| 2009-06-11 | 38.62 |
| 2009-06-10 | 36.95 |
| 2009-06-09 | 35.28 |
| 2009-06-08 | 36.95 |
| 2009-06-05 | 33.61 |
| 2009-06-04 | 33.61 |
| 2009-06-03 | 33.61 |
| 2009-06-02 | 30.27 |
| 2009-06-01 | 36.95 |
| 2009-05-29 | 33.61 |
| 2009-05-27 | 28.60 |
| 2009-05-26 | 28.60 |
| 2009-05-25 | 26.93 |
| 2009-05-22 | 26.93 |
| 2009-05-21 | 26.93 |
| 2009-05-20 | 16.91 |
| 2009-05-19 | 16.91 |
| 2009-05-18 | 16.91 |
| 2009-05-15 | 16.91 |
| 2009-05-14 | 10.23 |
| 2009-05-13 | 11.90 |
| 2009-05-12 | 11.90 |
| 2009-05-11 | 11.90 |
| 2009-05-08 | 11.90 |
| 2009-05-07 | 11.90 |
| 2009-05-06 | 11.90 |
| 2009-05-05 | 10.23 |
| 2009-05-04 | 9.40 |
| 2009-04-30 | 6.18 |
| 2009-04-29 | 2.96 |
| 2009-04-28 | 2.96 |
| 2009-04-27 | 2.96 |
| 2009-04-24 | 11.01 |
| 2009-04-23 | 17.44 |
| 2009-04-22 | 17.44 |
| 2009-04-21 | 14.22 |
| 2009-04-20 | 11.01 |
| 2009-04-17 | 11.01 |
| 2009-04-16 | 4.57 |
| 2009-04-15 | 1.35 |
| 2009-04-14 | -1.86 |
| 2009-04-09 | -3.47 |
| 2009-04-08 | -3.47 |
| 2009-04-07 | -1.86 |
| 2009-04-06 | -3.47 |
| 2009-04-03 | -5.08 |
| 2009-04-02 | -6.69 |
| 2009-04-01 | -5.08 |
| 2009-03-31 | -5.08 |
| 2009-03-30 | -5.08 |
| 2009-03-27 | -5.08 |
| 2009-03-26 | -6.69 |
| 2009-03-25 | -8.30 |
| 2009-03-24 | -8.30 |
| 2009-03-23 | -9.91 |
| 2009-03-20 | -9.91 |
| 2009-03-19 | -9.91 |
| 2009-03-18 | -11.52 |
| 2009-03-17 | -9.91 |
| 2009-03-16 | -9.91 |
| 2009-03-13 | -11.52 |
| 2009-03-12 | -11.52 |
| 2009-03-11 | -11.52 |
| 2009-03-10 | -11.52 |
| 2009-03-09 | -13.13 |
| 2009-03-06 | -11.52 |
| 2009-03-05 | -8.30 |
| 2009-03-04 | -8.30 |
| 2009-03-03 | -8.30 |
| 2009-03-02 | -9.91 |
| 2009-02-27 | -8.30 |
| 2009-02-26 | -8.30 |
| 2009-02-25 | -6.69 |
| 2009-02-24 | -3.47 |
| 2009-02-23 | -3.47 |
| 2009-02-20 | -3.47 |
| 2009-02-19 | -5.08 |
| 2009-02-18 | -3.47 |
| 2009-02-17 | -6.69 |
| 2009-02-16 | -1.86 |
| 2009-02-13 | -6.69 |
| 2009-02-12 | -9.91 |
| 2009-02-11 | -6.69 |
| 2009-02-10 | -9.91 |
| 2009-02-09 | -11.52 |
| 2009-02-06 | -11.52 |
| 2009-02-05 | -9.91 |
| 2009-02-04 | -8.30 |
| 2009-02-03 | -9.91 |
| 2009-02-02 | -9.91 |
| 2009-01-30 | -9.91 |
| 2009-01-29 | -9.91 |
| 2009-01-23 | -8.30 |
| 2009-01-22 | -8.30 |
| 2009-01-21 | -6.69 |
| 2009-01-20 | -9.91 |
| 2009-01-19 | -9.91 |
| 2009-01-16 | -9.91 |
| 2009-01-15 | -8.30 |
| 2009-01-14 | -8.30 |
| 2009-01-13 | -6.69 |
| 2009-01-12 | -5.08 |
| 2009-01-09 | -6.69 |
| 2009-01-08 | -6.69 |
| 2009-01-07 | -5.08 |
| 2009-01-06 | -5.08 |
| 2009-01-05 | -9.91 |
| 2009-01-02 | -16.34 |
| 2008-12-31 | -11.52 |
| 2008-12-30 | -9.91 |
| 2008-12-29 | -11.52 |
| 2008-12-24 | -11.52 |
| 2008-12-23 | -14.74 |
| 2008-12-22 | -11.52 |
| 2008-12-19 | -11.52 |
| 2008-12-18 | -9.91 |
| 2008-12-17 | -11.52 |
| 2008-12-16 | -5.08 |
| 2008-12-15 | -5.08 |
| 2008-12-12 | -6.69 |
| 2008-12-11 | -6.69 |
| 2008-12-10 | -5.08 |
| 2008-12-09 | -13.13 |
| 2008-12-08 | -13.13 |
| 2008-12-05 | -9.91 |
| 2008-12-04 | -6.69 |
| 2008-12-03 | -5.08 |
| 2008-12-02 | -5.08 |
| 2008-12-01 | -6.69 |
| 2008-11-28 | -1.86 |
| 2008-11-27 | -6.69 |
| 2008-11-26 | -11.52 |
| 2008-11-25 | -17.95 |
| 2008-11-24 | -17.95 |
| 2008-11-21 | -13.13 |
| 2008-11-20 | -16.34 |
| 2008-11-19 | -11.52 |
| 2008-11-18 | -5.08 |
| 2008-11-17 | -3.47 |
| 2008-11-14 | 6.18 |
| 2008-11-13 | 31.92 |
| 2008-11-12 | 115.41 |
| 2008-11-11 | 115.41 |
| 2008-11-10 | 115.41 |
| 2008-11-07 | 115.41 |
| 2008-11-06 | 115.41 |
| 2008-11-05 | 115.41 |
| 2008-11-04 | 115.41 |
| 2008-11-03 | 115.41 |
| 2008-10-31 | 115.41 |
| 2008-10-30 | 115.41 |
| 2008-10-29 | 115.41 |
| 2008-10-28 | 115.41 |
| 2008-10-27 | 115.41 |
| 2008-10-24 | 115.41 |
| 2008-10-23 | 115.41 |
| 2008-10-22 | 115.41 |
| 2008-10-21 | 115.41 |
| 2008-10-20 | 115.41 |
| 2008-10-17 | 115.41 |
| 2008-10-16 | 115.41 |
| 2008-10-15 | 115.41 |
| 2008-10-14 | 115.41 |
| 2008-10-13 | 115.41 |
| 2008-10-10 | 115.41 |
| 2008-10-09 | 115.41 |
| 2008-10-08 | 115.41 |
| 2008-10-06 | 115.41 |
| 2008-10-03 | 115.41 |
| 2008-10-02 | 115.41 |
| 2008-09-30 | 115.41 |
| 2008-09-29 | 115.41 |
| 2008-09-26 | 115.41 |
| 2008-09-25 | 115.41 |
| 2008-09-24 | 115.41 |
| 2008-09-23 | 115.41 |
| 2008-09-22 | 114.00 |
| 2008-09-19 | 114.00 |
| 2008-09-18 | 115.41 |
| 2008-09-17 | 114.00 |
| 2008-09-16 | 114.00 |
| 2008-09-12 | 114.00 |
| 2008-09-11 | 114.00 |
| 2008-09-10 | 114.00 |
| 2008-09-09 | 114.00 |
| 2008-09-08 | 115.41 |
| 2008-09-05 | 115.41 |
| 2008-09-04 | 114.00 |
| 2008-09-03 | 114.00 |
| 2008-09-02 | 115.41 |
| 2008-09-01 | 115.41 |
| 2008-08-29 | 112.58 |
| 2008-08-28 | 112.58 |
| 2008-08-27 | 112.58 |
| 2008-08-26 | 112.58 |
| 2008-08-25 | 112.58 |
| 2008-08-21 | 109.46 |
| 2008-08-20 | 109.46 |
| 2008-08-19 | 109.46 |
| 2008-08-18 | 109.46 |
| 2008-08-15 | 110.83 |
| 2008-08-14 | 110.83 |
| 2008-08-13 | 110.83 |
| 2008-08-12 | 109.46 |
| 2008-08-11 | 109.46 |
| 2008-08-08 | 110.83 |
| 2008-08-07 | 110.83 |
| 2008-08-05 | 110.83 |
| 2008-08-04 | 110.83 |
| 2008-08-01 | 110.83 |
| 2008-07-31 | 110.83 |
| 2008-07-30 | 110.83 |
| 2008-07-29 | 112.20 |
| 2008-07-28 | 110.83 |
| 2008-07-25 | 112.20 |
| 2008-07-24 | 112.20 |
| 2008-07-23 | 112.20 |
| 2008-07-22 | 112.20 |
| 2008-07-21 | 109.46 |
| 2008-07-18 | 110.83 |
| 2008-07-17 | 109.46 |
| 2008-07-16 | 108.09 |
| 2008-07-15 | 108.09 |
| 2008-07-14 | 108.09 |
| 2008-07-11 | 108.09 |
| 2008-07-10 | 108.09 |
| 2008-07-09 | 108.09 |
| 2008-07-08 | 108.09 |
| 2008-07-07 | 108.09 |
| 2008-07-04 | 108.09 |
| 2008-07-03 | 108.09 |
| 2008-07-02 | 108.09 |
| 2008-06-30 | 105.36 |
| 2008-06-27 | 106.72 |
| 2008-06-26 | 103.99 |
| 2008-06-25 | 77.97 |
| 2008-06-24 | 77.97 |
| 2008-06-23 | 77.97 |
| 2008-06-20 | 77.97 |
| 2008-06-19 | 77.97 |
| 2008-06-18 | 72.50 |
| 2008-06-17 | 61.55 |
| 2008-06-16 | 65.65 |
| 2008-06-13 | 49.22 |
| 2008-06-12 | 45.12 |
| 2008-06-11 | 56.07 |
| 2008-06-10 | 71.13 |
| 2008-06-06 | 76.61 |
| 2008-06-05 | 75.24 |
| 2008-06-04 | 61.55 |
| 2008-06-03 | 62.92 |
| 2008-06-02 | 68.39 |
| 2008-05-30 | 54.70 |
| 2008-05-29 | 20.48 |
| 2008-05-28 | 20.48 |
| 2008-05-27 | 15.00 |
| 2008-05-26 | 17.74 |
| 2008-05-23 | 15.00 |
| 2008-05-22 | 15.00 |
| 2008-05-21 | 16.37 |
| 2008-05-20 | 16.37 |
| 2008-05-19 | 16.37 |
| 2008-05-16 | 16.37 |
| 2008-05-15 | 21.84 |
| 2008-05-14 | 20.48 |
| 2008-05-13 | 17.74 |
| 2008-05-09 | 20.48 |
| 2008-05-08 | 20.48 |
| 2008-05-07 | 20.48 |
| 2008-05-06 | 20.48 |
| 2008-05-05 | 23.21 |
| 2008-05-02 | 23.21 |
| 2008-04-30 | 21.84 |
| 2008-04-29 | 20.48 |
| 2008-04-28 | 17.74 |
| 2008-04-25 | 17.74 |
| 2008-04-24 | 13.63 |
| 2008-04-23 | 13.63 |
| 2008-04-22 | 10.89 |
| 2008-04-21 | 13.63 |
| 2008-04-18 | 13.63 |
| 2008-04-17 | 10.89 |
| 2008-04-16 | 9.52 |
| 2008-04-15 | 9.52 |
| 2008-04-14 | 9.52 |
| 2008-04-11 | 15.00 |
| 2008-04-10 | 12.26 |
| 2008-04-09 | 12.26 |
| 2008-04-08 | 12.26 |
| 2008-04-07 | 19.11 |
| 2008-04-03 | 19.11 |
| 2008-04-02 | 15.00 |
| 2008-04-01 | 13.63 |
| 2008-03-31 | 16.37 |
| 2008-03-28 | 19.11 |
| 2008-03-27 | 15.00 |
| 2008-03-26 | 15.00 |
| 2008-03-25 | 17.74 |
| 2008-03-20 | 17.74 |
| 2008-03-19 | 19.11 |
| 2008-03-18 | 17.74 |
| 2008-03-17 | 17.74 |
| 2008-03-14 | 20.48 |
| 2008-03-13 | 20.48 |
| 2008-03-12 | 27.32 |
| 2008-03-11 | 23.21 |
| 2008-03-10 | 23.21 |
| 2008-03-07 | 23.21 |
| 2008-03-06 | 24.58 |
| 2008-03-05 | 24.58 |
| 2008-03-04 | 25.95 |
| 2008-03-03 | 25.95 |
| 2008-02-29 | 25.95 |
| 2008-02-28 | 20.48 |
| 2008-02-27 | 21.84 |
| 2008-02-26 | 21.84 |
| 2008-02-25 | 21.84 |
| 2008-02-22 | 23.21 |
| 2008-02-21 | 25.95 |
| 2008-02-20 | 25.95 |
| 2008-02-19 | 27.32 |
| 2008-02-18 | 24.58 |
| 2008-02-15 | 24.58 |
| 2008-02-14 | 24.58 |
| 2008-02-13 | 28.69 |
| 2008-02-12 | 28.69 |
| 2008-02-11 | 28.69 |
| 2008-02-06 | 28.69 |
| 2008-02-05 | 28.69 |
| 2008-02-04 | 28.69 |
| 2008-02-01 | 27.32 |
| 2008-01-31 | 20.48 |
| 2008-01-30 | 20.48 |
| 2008-01-29 | 27.32 |
| 2008-01-28 | 25.95 |
| 2008-01-25 | 28.69 |
| 2008-01-24 | 27.32 |
| 2008-01-23 | 30.06 |
| 2008-01-22 | 20.48 |
| 2008-01-21 | 34.17 |
| 2008-01-18 | 38.27 |
| 2008-01-17 | 45.12 |
| 2008-01-16 | 39.64 |
| 2008-01-15 | 49.22 |
| 2008-01-14 | 57.44 |
| 2008-01-11 | 56.07 |
| 2008-01-10 | 50.59 |
| 2008-01-09 | 49.22 |
| 2008-01-08 | 47.86 |
| 2008-01-07 | 46.49 |
| 2008-01-04 | 47.86 |
| 2008-01-03 | 46.49 |
| 2008-01-02 | 46.49 |
| 2007-12-31 | 56.07 |
| 2007-12-28 | 39.64 |
| 2007-12-27 | 43.75 |
| 2007-12-24 | 37.86 |
| 2007-12-21 | 39.20 |
| 2007-12-20 | 39.20 |
| 2007-12-19 | 37.86 |
| 2007-12-18 | 40.54 |
| 2007-12-17 | 43.22 |
| 2007-12-14 | 44.55 |
| 2007-12-13 | 56.60 |
| 2007-12-12 | 86.05 |
| 2007-12-11 | 88.72 |
| 2007-12-10 | 68.65 |
| 2007-12-07 | 74.00 |
| 2007-12-06 | 74.00 |
| 2007-12-05 | 71.32 |
| 2007-12-04 | 72.66 |
| 2007-12-03 | 87.39 |
| 2007-11-30 | 87.39 |
| 2007-11-29 | 88.72 |
| 2007-11-28 | 80.69 |
| 2007-11-27 | 90.06 |
| 2007-11-26 | 76.68 |
| 2007-11-23 | 64.63 |
| 2007-11-22 | 80.69 |
| 2007-11-21 | 95.42 |
| 2007-11-20 | 95.42 |
| 2007-11-19 | 100.77 |
| 2007-11-16 | 87.39 |
| 2007-11-15 | 86.05 |
| 2007-11-14 | 90.06 |
| 2007-11-13 | 53.92 |
| 2007-11-12 | 39.20 |
| 2007-11-09 | 29.83 |
| 2007-11-08 | 31.17 |
| 2007-11-07 | 31.17 |
| 2007-11-06 | 27.15 |
| 2007-11-05 | 27.15 |
| 2007-11-02 | 27.15 |
| 2007-11-01 | 29.83 |
| 2007-10-31 | 32.51 |
| 2007-10-30 | 31.17 |
| 2007-10-29 | 33.85 |
| 2007-10-26 | 36.52 |
| 2007-10-25 | 33.85 |
| 2007-10-24 | 29.83 |
| 2007-10-23 | 17.78 |
| 2007-10-22 | 16.45 |
| 2007-10-18 | 16.45 |
| 2007-10-17 | 13.77 |
| 2007-10-16 | 13.77 |
| 2007-10-15 | 11.09 |
| 2007-10-12 | 8.42 |
| 2007-10-11 | 5.74 |
| 2007-10-10 | 9.75 |
| 2007-10-09 | 7.08 |
| 2007-10-08 | 4.40 |
| 2007-10-05 | 3.06 |
| 2007-10-04 | 5.74 |
| 2007-10-03 | 5.74 |
| 2007-10-02 | 5.74 |
| 2007-09-28 | 7.08 |
| 2007-09-27 | 7.08 |
| 2007-09-25 | 7.08 |
| 2007-09-24 | 4.40 |
| 2007-09-21 | 4.40 |
| 2007-09-20 | 7.08 |
| 2007-09-19 | 7.08 |
| 2007-09-18 | 7.08 |
| 2007-09-17 | 4.40 |
| 2007-09-14 | 4.40 |
| 2007-09-13 | 4.40 |
| 2007-09-12 | 8.42 |
| 2007-09-11 | 4.40 |
| 2007-09-10 | 7.08 |
| 2007-09-07 | 5.74 |
| 2007-09-06 | 7.08 |
| 2007-09-05 | 7.08 |
| 2007-09-04 | 7.08 |
| 2007-09-03 | 11.09 |
| 2007-08-31 | 9.75 |
| 2007-08-30 | 8.42 |
| 2007-08-29 | 5.86 |
| 2007-08-28 | 5.86 |
| 2007-08-27 | 3.31 |
| 2007-08-24 | 3.31 |
| 2007-08-23 | 4.59 |
| 2007-08-22 | 7.14 |
| 2007-08-21 | 7.14 |
| 2007-08-20 | 7.14 |
| 2007-08-17 | 5.86 |
| 2007-08-16 | 5.86 |
| 2007-08-15 | 10.97 |
| 2007-08-14 | 14.79 |
| 2007-08-13 | 13.52 |
| 2007-08-10 | 13.52 |
| 2007-08-09 | 13.52 |
| 2007-08-08 | 13.52 |
| 2007-08-07 | 12.24 |
| 2007-08-06 | 10.97 |
| 2007-08-03 | 14.79 |
| 2007-08-02 | 13.52 |
| 2007-08-01 | 17.34 |
| 2007-07-31 | 14.79 |
| 2007-07-30 | 10.97 |
| 2007-07-27 | 12.24 |
| 2007-07-26 | 14.79 |
| 2007-07-25 | 18.62 |
| 2007-07-24 | 13.52 |
| 2007-07-23 | 12.24 |
| 2007-07-20 | 13.52 |
| 2007-07-19 | 12.24 |
| 2007-07-18 | 9.69 |
| 2007-07-17 | 10.97 |
| 2007-07-16 | 7.14 |
| 2007-07-13 | 8.42 |
| 2007-07-12 | 13.52 |
| 2007-07-11 | 13.52 |
| 2007-07-10 | 12.24 |
| 2007-07-09 | 12.24 |
| 2007-07-06 | 9.69 |
| 2007-07-05 | 12.24 |
| 2007-07-04 | 14.79 |
| 2007-07-03 | 14.79 |
| 2007-06-29 | 17.34 |
| 2007-06-28 | 16.07 |
| 2007-06-27 | 17.34 |
| 2007-06-26 | 13.52 |
| 2007-06-25 | 10.97 |
| 2007-06-22 | 9.69 |
| 2007-06-21 | 10.97 |
| 2007-06-20 | 8.42 |
| 2007-06-18 | 9.69 |
| 2007-06-15 | 13.52 |
| 2007-06-14 | 12.24 |
| 2007-06-13 | 13.52 |
| 2007-06-12 | 13.52 |
| 2007-06-11 | 10.97 |
| 2007-06-08 | 9.69 |
| 2007-06-07 | 9.69 |
| 2007-06-06 | 9.69 |
| 2007-06-05 | 9.69 |
| 2007-06-04 | 10.97 |
| 2007-06-01 | 10.97 |
| 2007-05-31 | 8.42 |
| 2007-05-30 | 12.24 |
| 2007-05-29 | 12.24 |
| 2007-05-28 | 8.42 |
| 2007-05-25 | 5.86 |
| 2007-05-23 | 7.14 |
| 2007-05-22 | 7.14 |
| 2007-05-21 | 5.86 |
| 2007-05-18 | 7.14 |
| 2007-05-17 | 5.86 |
| 2007-05-16 | 8.42 |
| 2007-05-15 | 7.14 |
| 2007-05-14 | 7.14 |
| 2007-05-11 | 8.42 |
| 2007-05-10 | 9.69 |
| 2007-05-09 | 8.42 |
| 2007-05-08 | 8.42 |
| 2007-05-07 | 5.86 |
| 2007-05-04 | 4.59 |
| 2007-05-03 | 4.59 |
| 2007-05-02 | 3.31 |
| 2007-04-30 | 3.31 |
| 2007-04-27 | 3.31 |
| 2007-04-26 | 3.31 |
| 2007-04-25 | 3.31 |
| 2007-04-24 | 3.31 |
| 2007-04-23 | 5.86 |
| 2007-04-20 | 5.86 |
| 2007-04-19 | 5.86 |
| 2007-04-18 | 5.86 |
| 2007-04-17 | 5.86 |
| 2007-04-16 | 5.86 |
| 2007-04-13 | 5.86 |
| 2007-04-12 | 7.14 |
| 2007-04-11 | 7.14 |
| 2007-04-10 | 3.31 |
| 2007-04-04 | 3.31 |
| 2007-04-03 | 4.59 |
| 2007-04-02 | 3.31 |
| 2007-03-30 | 3.31 |
| 2007-03-29 | 4.59 |
| 2007-03-28 | 3.31 |
| 2007-03-27 | 4.59 |
| 2007-03-26 | 4.59 |
| 2007-03-23 | 3.31 |
| 2007-03-22 | 3.31 |
| 2007-03-21 | 3.31 |
| 2007-03-20 | 3.31 |
| 2007-03-19 | 3.31 |
| 2007-03-16 | 3.31 |
| 2007-03-15 | 3.31 |
| 2007-03-14 | 4.59 |
| 2007-03-13 | 3.31 |
| 2007-03-12 | 3.31 |
| 2007-03-09 | 3.31 |
| 2007-03-08 | 2.04 |
| 2007-03-07 | 2.04 |
| 2007-03-06 | 2.04 |
| 2007-03-05 | -0.51 |
| 2007-03-02 | 5.86 |
| 2007-03-01 | 7.14 |
| 2007-02-28 | 7.14 |
| 2007-02-27 | 7.14 |
| 2007-02-26 | 5.86 |
| 2007-02-23 | 5.86 |
| 2007-02-22 | 5.86 |
| 2007-02-21 | 5.86 |
| 2007-02-16 | 3.31 |
| 2007-02-15 | 3.31 |
| 2007-02-14 | 3.31 |
| 2007-02-13 | 3.31 |
| 2007-02-12 | 3.31 |
| 2007-02-09 | 3.31 |
| 2007-02-08 | 3.31 |
| 2007-02-07 | 3.31 |
| 2007-02-06 | 3.31 |
| 2007-02-05 | 2.04 |
| 2007-02-02 | 2.04 |
| 2007-02-01 | 2.04 |
| 2007-01-31 | 2.04 |
| 2007-01-30 | 2.04 |
| 2007-01-29 | 2.04 |
| 2007-01-26 | 2.04 |
| 2007-01-25 | 2.04 |
| 2007-01-24 | 2.04 |
| 2007-01-23 | 3.31 |
| 2007-01-22 | 3.31 |
| 2007-01-19 | 2.04 |
| 2007-01-18 | 2.04 |
| 2007-01-17 | 2.04 |
| 2007-01-16 | 2.04 |
| 2007-01-15 | 2.04 |
| 2007-01-12 | 2.04 |
| 2007-01-11 | 0.76 |
| 2007-01-10 | 0.76 |
| 2007-01-09 | 4.59 |
| 2007-01-08 | 4.59 |
| 2007-01-05 | 4.59 |
| 2007-01-04 | 4.59 |
| 2007-01-03 | 2.04 |
| 2007-01-02 | 4.59 |
| 2006-12-29 | 3.31 |
| 2006-12-28 | 4.59 |
| 2006-12-27 | 5.86 |
| 2006-12-22 | 6.76 |
| 2006-12-21 | 5.52 |
| 2006-12-20 | 8.00 |
| 2006-12-19 | 5.52 |
| 2006-12-18 | 5.52 |
| 2006-12-15 | 4.27 |
| 2006-12-14 | 24.14 |
| 2006-12-13 | 25.38 |
| 2006-12-12 | 21.65 |
| 2006-12-11 | 24.14 |
| 2006-12-08 | 24.14 |
| 2006-12-07 | 21.65 |
| 2006-12-06 | 21.65 |
| 2006-12-05 | 21.65 |
| 2006-12-04 | 20.41 |
| 2006-12-01 | 20.41 |
| 2006-11-30 | 19.17 |
| 2006-11-29 | 19.17 |
| 2006-11-28 | 19.17 |
| 2006-11-27 | 17.93 |
| 2006-11-24 | 17.93 |
| 2006-11-23 | 14.21 |
| 2006-11-22 | 12.96 |
| 2006-11-21 | 12.96 |
| 2006-11-20 | 11.72 |
| 2006-11-17 | 14.21 |
| 2006-11-16 | 14.21 |
| 2006-11-15 | 12.96 |
| 2006-11-14 | 12.96 |
| 2006-11-13 | 12.96 |
| 2006-11-10 | 14.21 |
| 2006-11-09 | 12.96 |
| 2006-11-08 | 12.96 |
| 2006-11-07 | 12.96 |
| 2006-11-06 | 12.96 |
| 2006-11-03 | 12.96 |
| 2006-11-02 | 12.96 |
| 2006-11-01 | 12.96 |
| 2006-10-31 | 11.72 |
| 2006-10-27 | 11.72 |
| 2006-10-26 | 12.96 |
| 2006-10-25 | 11.72 |
| 2006-10-24 | 15.45 |
| 2006-10-23 | 10.48 |
| 2006-10-20 | 10.48 |
| 2006-10-19 | 10.48 |
| 2006-10-18 | 11.72 |
| 2006-10-17 | 11.72 |
| 2006-10-16 | 10.48 |
| 2006-10-13 | 9.24 |
| 2006-10-12 | 9.24 |
| 2006-10-11 | 10.48 |
| 2006-10-10 | 9.24 |
| 2006-10-09 | 9.24 |
| 2006-10-06 | 9.24 |
| 2006-10-05 | 9.24 |
| 2006-10-04 | 9.24 |
| 2006-10-03 | 9.24 |
| 2006-09-29 | 8.00 |
| 2006-09-28 | 9.24 |
| 2006-09-27 | 8.00 |
| 2006-09-26 | 8.00 |
| 2006-09-25 | 8.00 |
| 2006-09-22 | 8.00 |
| 2006-09-21 | 10.48 |
| 2006-09-20 | 10.48 |
| 2006-09-19 | 10.48 |
| 2006-09-18 | 10.48 |
| 2006-09-15 | 10.48 |
| 2006-09-14 | 10.48 |
| 2006-09-13 | 10.48 |
| 2006-09-12 | 10.48 |
| 2006-09-11 | 10.48 |
| 2006-09-08 | 10.48 |
| 2006-09-07 | 11.72 |
| 2006-09-06 | 11.72 |
| 2006-09-05 | 10.48 |
| 2006-09-04 | 10.48 |
| 2006-09-01 | 9.24 |
| 2006-08-31 | 8.62 |
| 2006-08-30 | 8.62 |
| 2006-08-29 | 8.62 |
| 2006-08-28 | 8.62 |
| 2006-08-25 | 7.44 |
| 2006-08-24 | 8.62 |
| 2006-08-23 | 6.26 |
| 2006-08-22 | 7.44 |
| 2006-08-21 | 7.44 |
| 2006-08-18 | 7.44 |
| 2006-08-17 | 7.44 |
| 2006-08-16 | 6.26 |
| 2006-08-15 | 8.62 |
| 2006-08-14 | 7.44 |
| 2006-08-11 | 6.26 |
| 2006-08-10 | 6.26 |
| 2006-08-09 | 7.44 |
| 2006-08-08 | 6.26 |
| 2006-08-07 | 7.44 |
| 2006-08-04 | 7.44 |
| 2006-08-03 | 6.26 |
| 2006-08-02 | 7.44 |
| 2006-08-01 | 6.26 |
| 2006-07-31 | 6.26 |
| 2006-07-28 | 6.26 |
| 2006-07-27 | 7.44 |
| 2006-07-26 | 6.26 |
| 2006-07-25 | 6.26 |
| 2006-07-24 | 6.26 |
| 2006-07-21 | 6.26 |
| 2006-07-20 | 6.26 |
| 2006-07-19 | 5.08 |
| 2006-07-18 | 6.26 |
| 2006-07-17 | 5.08 |
| 2006-07-14 | 5.08 |
| 2006-07-13 | 3.90 |
| 2006-07-12 | 6.26 |
| 2006-07-11 | 6.26 |
| 2006-07-10 | 3.90 |
| 2006-07-07 | 5.08 |
| 2006-07-06 | 2.72 |
| 2006-07-05 | 1.54 |
| 2006-07-04 | 1.54 |
| 2006-07-03 | 0.36 |
| 2006-06-30 | 0.36 |
| 2006-06-29 | 0.36 |
| 2006-06-28 | 0.36 |
| 2006-06-27 | 0.36 |
| 2006-06-26 | 0.36 |
| 2006-06-23 | 0.36 |
| 2006-06-22 | 1.54 |
| 2006-06-21 | 0.36 |
| 2006-06-20 | 3.90 |
| 2006-06-19 | 3.90 |
| 2006-06-16 | 3.90 |
| 2006-06-15 | 1.54 |
| 2006-06-14 | 1.54 |
| 2006-06-13 | 3.90 |
| 2006-06-12 | 3.90 |
| 2006-06-09 | 2.72 |
| 2006-06-08 | 2.72 |
| 2006-06-07 | 2.72 |
| 2006-06-06 | 3.90 |
| 2006-06-05 | 3.90 |
| 2006-06-02 | 2.72 |
| 2006-06-01 | 2.72 |
| 2006-05-30 | 2.72 |
| 2006-05-29 | 2.72 |
| 2006-05-26 | 3.90 |
| 2006-05-25 | 2.72 |
| 2006-05-24 | 2.72 |
| 2006-05-23 | 2.72 |
| 2006-05-22 | 2.72 |
| 2006-05-19 | 5.08 |
| 2006-05-18 | 2.72 |
| 2006-05-17 | 5.08 |
| 2006-05-16 | 2.72 |
| 2006-05-15 | 5.08 |
| 2006-05-12 | 6.26 |
| 2006-05-11 | 6.26 |
| 2006-05-10 | 5.08 |
| 2006-05-09 | 6.26 |
| 2006-05-08 | 8.62 |
| 2006-05-04 | 5.08 |
| 2006-05-03 | 5.08 |
| 2006-05-02 | 6.26 |
| 2006-04-28 | 2.72 |
| 2006-04-27 | 3.90 |
| 2006-04-26 | 5.08 |
| 2006-04-25 | 5.08 |
| 2006-04-24 | 5.08 |
| 2006-04-21 | 3.90 |
| 2006-04-20 | 5.08 |
| 2006-04-19 | 3.90 |
| 2006-04-18 | 3.90 |
| 2006-04-13 | 3.90 |
| 2006-04-12 | 3.90 |
| 2006-04-11 | 3.90 |
| 2006-04-10 | 5.08 |
| 2006-04-07 | 7.44 |
| 2006-04-06 | 6.26 |
| 2006-04-04 | 3.90 |
| 2006-04-03 | 3.90 |
| 2006-03-31 | 5.08 |
| 2006-03-30 | 5.08 |
| 2006-03-29 | 7.44 |
| 2006-03-28 | 5.08 |
| 2006-03-27 | 5.08 |
| 2006-03-24 | 5.08 |
| 2006-03-23 | 5.08 |
| 2006-03-22 | 5.08 |
| 2006-03-21 | 5.08 |
| 2006-03-20 | 5.08 |
| 2006-03-17 | 6.26 |
| 2006-03-16 | 5.08 |
| 2006-03-15 | 5.08 |
| 2006-03-14 | 5.08 |
| 2006-03-13 | 3.90 |
| 2006-03-10 | 6.26 |
| 2006-03-09 | 6.26 |
| 2006-03-08 | 6.26 |
| 2006-03-07 | 5.08 |
| 2006-03-06 | 6.26 |
| 2006-03-03 | 6.26 |
| 2006-03-02 | 6.26 |
| 2006-03-01 | 5.08 |
| 2006-02-28 | 6.26 |
| 2006-02-27 | 6.26 |
| 2006-02-24 | 1.54 |
| 2006-02-23 | -0.83 |
| 2006-02-22 | -0.83 |
| 2006-02-21 | -0.83 |
| 2006-02-20 | -2.01 |
| 2006-02-17 | 0.36 |
| 2006-02-16 | 1.54 |
| 2006-02-15 | 1.54 |
| 2006-02-14 | 2.72 |
| 2006-02-13 | 2.72 |
| 2006-02-10 | 1.54 |
| 2006-02-09 | 1.54 |
| 2006-02-08 | 5.08 |
| 2006-02-07 | 5.08 |
| 2006-02-06 | 2.72 |
| 2006-02-03 | 2.72 |
| 2006-02-02 | 2.72 |
| 2006-02-01 | -2.01 |
| 2006-01-27 | -5.55 |
| 2006-01-26 | -4.37 |
| 2006-01-25 | -3.19 |
| 2006-01-24 | -4.37 |
| 2006-01-23 | -5.55 |
| 2006-01-20 | -5.55 |
| 2006-01-19 | -4.37 |
| 2006-01-18 | -6.73 |
| 2006-01-17 | -6.73 |
| 2006-01-16 | -5.55 |
| 2006-01-13 | -6.73 |
| 2006-01-12 | -6.73 |
| 2006-01-11 | -6.73 |
| 2006-01-10 | -6.73 |
| 2006-01-09 | -6.73 |
| 2006-01-06 | -6.73 |
| 2006-01-05 | -6.73 |
| 2006-01-04 | -9.09 |
| 2006-01-03 | -9.09 |
| 2005-12-30 | -9.09 |
| 2005-12-29 | -7.91 |
| 2005-12-28 | -9.09 |
| 2005-12-23 | -9.09 |
| 2005-12-22 | -8.50 |
| 2005-12-21 | -7.36 |
| 2005-12-20 | -8.50 |
| 2005-12-19 | -7.36 |
| 2005-12-16 | -8.50 |
| 2005-12-15 | -13.07 |
| 2005-12-14 | -15.36 |
| 2005-12-13 | -19.94 |
| 2005-12-12 | -22.22 |
| 2005-12-09 | -18.79 |
| 2005-12-08 | -21.08 |
| 2005-12-07 | -22.22 |
| 2005-12-06 | -18.79 |
| 2005-12-05 | -22.22 |
| 2005-12-02 | -21.08 |
| 2005-12-01 | -22.22 |
| 2005-11-30 | -22.22 |
| 2005-11-29 | -22.22 |
| 2005-11-28 | -22.22 |
| 2005-11-25 | -22.22 |
| 2005-11-24 | -23.37 |
| 2005-11-23 | -19.94 |
| 2005-11-22 | -23.37 |
| 2005-11-21 | -23.37 |
| 2005-11-18 | -23.37 |
| 2005-11-17 | -23.37 |
| 2005-11-16 | -23.37 |
| 2005-11-15 | -23.37 |
| 2005-11-14 | -23.37 |
| 2005-11-11 | -23.37 |
| 2005-11-10 | -23.37 |
| 2005-11-09 | -23.37 |
| 2005-11-08 | -23.37 |
| 2005-11-07 | -23.37 |
| 2005-11-04 | -23.37 |
| 2005-11-03 | -23.37 |
| 2005-11-02 | -23.37 |
| 2005-11-01 | -23.37 |
| 2005-10-31 | -24.51 |
| 2005-10-28 | -24.51 |
| 2005-10-27 | -23.37 |
| 2005-10-26 | -23.37 |
| 2005-10-25 | -22.22 |
| 2005-10-24 | -23.37 |
| 2005-10-21 | -25.66 |
| 2005-10-20 | -22.22 |
| 2005-10-19 | -22.22 |
| 2005-10-18 | -22.22 |
| 2005-10-17 | -19.94 |
| 2005-10-14 | -21.08 |
| 2005-10-13 | -21.08 |
| 2005-10-12 | -21.08 |
| 2005-10-10 | -21.08 |
| 2005-10-07 | -21.08 |
| 2005-10-06 | -21.08 |
| 2005-10-05 | -21.08 |
| 2005-10-04 | -21.08 |
| 2005-10-03 | -19.94 |
| 2005-09-30 | -19.94 |
| 2005-09-29 | -19.94 |
| 2005-09-28 | -19.94 |
| 2005-09-27 | -19.94 |
| 2005-09-26 | -19.94 |
| 2005-09-23 | -19.94 |
| 2005-09-22 | -19.94 |
| 2005-09-21 | -21.08 |
| 2005-09-20 | -21.08 |
| 2005-09-16 | -21.08 |
| 2005-09-15 | -22.22 |
| 2005-09-14 | -22.22 |
| 2005-09-13 | -21.08 |
| 2005-09-12 | -21.08 |
| 2005-09-09 | -21.08 |
| 2005-09-08 | -21.08 |
| 2005-09-07 | -19.94 |
| 2005-09-06 | -19.94 |
| 2005-09-05 | -19.94 |
| 2005-09-02 | -19.94 |
| 2005-09-01 | -17.65 |
| 2005-08-31 | -17.65 |
| 2005-08-30 | -17.65 |
| 2005-08-29 | -17.65 |
| 2005-08-26 | -17.65 |
| 2005-08-25 | -19.94 |
| 2005-08-24 | -21.08 |
| 2005-08-23 | -21.08 |
| 2005-08-22 | -17.65 |
| 2005-08-19 | -17.65 |
| 2005-08-18 | -17.65 |
| 2005-08-17 | -15.36 |
| 2005-08-16 | -19.94 |
| 2005-08-15 | -17.65 |
| 2005-08-12 | -16.51 |
| 2005-08-11 | -16.51 |
| 2005-08-10 | -16.51 |
| 2005-08-09 | -16.51 |
| 2005-08-08 | -16.51 |
| 2005-08-05 | -16.51 |
| 2005-08-04 | -16.51 |
| 2005-08-03 | -18.79 |
| 2005-08-02 | -18.79 |
| 2005-08-01 | -21.08 |
| 2005-07-29 | -21.08 |
| 2005-07-28 | -21.08 |
| 2005-07-27 | -23.37 |
| 2005-07-26 | -22.22 |
| 2005-07-25 | -21.08 |
| 2005-07-22 | -23.37 |
| 2005-07-21 | -21.08 |
| 2005-07-20 | -21.08 |
| 2005-07-19 | -18.92 |
| 2005-07-18 | -18.92 |
| 2005-07-15 | -20.00 |
| 2005-07-14 | -17.84 |
| 2005-07-13 | -17.84 |
| 2005-07-12 | -17.84 |
| 2005-07-11 | -16.76 |
| 2005-07-08 | -20.00 |
| 2005-07-07 | -20.00 |
| 2005-07-06 | -20.00 |
| 2005-07-05 | -21.08 |
| 2005-07-04 | -21.08 |
| 2005-06-30 | -21.08 |
| 2005-06-29 | -20.00 |
| 2005-06-28 | -21.08 |
| 2005-06-27 | -22.16 |
| 2005-06-24 | -21.08 |
| 2005-06-23 | -21.08 |
| 2005-06-22 | -21.08 |
| 2005-06-21 | -22.16 |
| 2005-06-20 | -22.16 |
| 2005-06-17 | -24.32 |
| 2005-06-16 | -23.24 |
| 2005-06-15 | -23.24 |
| 2005-06-14 | -23.24 |
| 2005-06-13 | -23.24 |
| 2005-06-10 | -23.24 |
| 2005-06-09 | -24.32 |
| 2005-06-08 | -22.16 |
| 2005-06-07 | -24.32 |
| 2005-06-06 | -23.24 |
| 2005-06-03 | -24.32 |
| 2005-06-02 | -30.81 |
| 2005-06-01 | -30.81 |
| 2005-05-31 | -27.57 |
| 2005-05-30 | -27.57 |
| 2005-05-27 | -31.89 |
| 2005-05-26 | -32.97 |
| 2005-05-25 | -32.97 |
| 2005-05-24 | -31.89 |
| 2005-05-23 | -31.89 |
| 2005-05-20 | -30.81 |
| 2005-05-19 | -29.73 |
| 2005-05-18 | -29.73 |
| 2005-05-17 | -29.73 |
| 2005-05-13 | -29.73 |
| 2005-05-12 | -29.73 |
| 2005-05-11 | -28.65 |
| 2005-05-10 | -28.65 |
| 2005-05-09 | -28.65 |
| 2005-05-06 | -28.65 |
| 2005-05-05 | -29.73 |
| 2005-05-04 | -27.57 |
| 2005-05-03 | -27.57 |
| 2005-04-29 | -26.49 |
| 2005-04-28 | -27.57 |
| 2005-04-27 | -27.57 |
| 2005-04-26 | -25.41 |
| 2005-04-25 | -27.57 |
| 2005-04-22 | -26.49 |
| 2005-04-21 | -26.49 |
| 2005-04-20 | -26.49 |
| 2005-04-19 | -26.49 |
| 2005-04-18 | -26.49 |
| 2005-04-15 | -24.32 |
| 2005-04-14 | -23.24 |
| 2005-04-13 | -23.24 |
| 2005-04-12 | -23.24 |
| 2005-04-11 | -23.24 |
| 2005-04-08 | -23.24 |
| 2005-04-07 | -22.16 |
| 2005-04-06 | -20.00 |
| 2005-04-04 | -20.00 |
| 2005-04-01 | -20.00 |
| 2005-03-31 | -20.00 |
| 2005-03-30 | -20.00 |
| 2005-03-29 | -20.00 |
| 2005-03-24 | -20.00 |
| 2005-03-23 | -20.00 |
| 2005-03-22 | -17.84 |
| 2005-03-21 | -17.84 |
| 2005-03-18 | -17.84 |
| 2005-03-17 | -18.92 |
| 2005-03-16 | -18.92 |
| 2005-03-15 | -18.92 |
| 2005-03-14 | -18.92 |
| 2005-03-11 | -18.92 |
| 2005-03-10 | -17.84 |
| 2005-03-09 | -15.68 |
| 2005-03-08 | -15.68 |
| 2005-03-07 | -17.84 |
| 2005-03-04 | -17.84 |
| 2005-03-03 | -18.92 |
| 2005-03-02 | -17.84 |
| 2005-03-01 | -18.92 |
| 2005-02-28 | -18.92 |
| 2005-02-25 | -18.92 |
| 2005-02-24 | -18.92 |
| 2005-02-23 | -18.92 |
| 2005-02-22 | -17.84 |
| 2005-02-21 | -17.84 |
| 2005-02-18 | -17.84 |
| 2005-02-17 | -17.84 |
| 2005-02-16 | -17.84 |
| 2005-02-15 | -17.84 |
| 2005-02-14 | -16.76 |
| 2005-02-08 | -17.84 |
| 2005-02-07 | -18.92 |
| 2005-02-04 | -18.92 |
| 2005-02-03 | -21.08 |
| 2005-02-02 | -21.08 |
| 2005-02-01 | -22.16 |
| 2005-01-31 | -22.16 |
| 2005-01-28 | -21.08 |
| 2005-01-27 | -21.08 |
| 2005-01-26 | -22.16 |
| 2005-01-25 | -24.32 |
| 2005-01-24 | -23.24 |
| 2005-01-21 | -23.24 |
| 2005-01-20 | -22.16 |
| 2005-01-19 | -23.24 |
| 2005-01-18 | -23.24 |
| 2005-01-17 | -24.32 |
| 2005-01-14 | -24.32 |
| 2005-01-13 | -23.24 |
| 2005-01-12 | -22.16 |
| 2005-01-11 | -22.16 |
| 2005-01-10 | -23.24 |
| 2005-01-07 | -22.16 |
| 2005-01-06 | -22.16 |
| 2005-01-05 | -21.08 |
| 2005-01-04 | -21.08 |
| 2005-01-03 | -20.00 |
| 2004-12-31 | -21.08 |
| 2004-12-30 | -22.16 |
| 2004-12-29 | -20.00 |
| 2004-12-28 | -20.00 |
| 2004-12-24 | -18.92 |
| 2004-12-23 | -18.92 |
| 2004-12-22 | -18.92 |
| 2004-12-21 | -20.00 |
| 2004-12-20 | -18.92 |
| 2004-12-17 | -18.92 |
| 2004-12-16 | -18.92 |
| 2004-12-15 | -20.00 |
| 2004-12-14 | -20.00 |
| 2004-12-13 | -21.05 |
| 2004-12-10 | -23.16 |
| 2004-12-09 | -22.11 |
| 2004-12-08 | -24.21 |
| 2004-12-07 | -22.11 |
| 2004-12-06 | -20.00 |
| 2004-12-03 | -17.89 |
| 2004-12-02 | -11.58 |
| 2004-12-01 | -4.21 |
| 2004-11-30 | -4.21 |
| 2004-11-29 | -3.16 |
| 2004-11-26 | -2.11 |
| 2004-11-25 | -5.26 |
| 2004-11-24 | -6.32 |
| 2004-11-23 | -7.37 |
| 2004-11-22 | -7.37 |
| 2004-11-19 | -7.37 |
| 2004-11-18 | -7.37 |
| 2004-11-17 | -7.37 |
| 2004-11-16 | -6.32 |
| 2004-11-15 | -7.37 |
| 2004-11-12 | -6.32 |
| 2004-11-11 | -8.42 |
| 2004-11-10 | -11.58 |
| 2004-11-09 | -7.37 |
| 2004-11-08 | -6.32 |
| 2004-11-05 | -8.42 |
| 2004-11-04 | -9.47 |
| 2004-11-03 | -10.53 |
| 2004-11-02 | -11.58 |
| 2004-11-01 | -11.58 |
| 2004-10-29 | -11.58 |
| 2004-10-28 | -11.58 |
| 2004-10-27 | -10.53 |
| 2004-10-26 | -11.58 |
| 2004-10-25 | -11.58 |
| 2004-10-21 | -11.58 |
| 2004-10-20 | -11.58 |
| 2004-10-19 | -9.47 |
| 2004-10-18 | -10.53 |
| 2004-10-15 | -8.42 |
| 2004-10-14 | -8.42 |
| 2004-10-13 | -6.32 |
| 2004-10-12 | -7.37 |
| 2004-10-11 | -7.37 |
| 2004-10-08 | -7.37 |
| 2004-10-07 | -6.32 |
| 2004-10-06 | -7.37 |
| 2004-10-05 | -7.37 |
| 2004-10-04 | -8.42 |
| 2004-09-30 | -7.37 |
| 2004-09-28 | -10.53 |
| 2004-09-27 | -7.37 |
| 2004-09-24 | -6.32 |
| 2004-09-23 | -6.32 |
| 2004-09-22 | -6.32 |
| 2004-09-21 | -5.26 |
| 2004-09-20 | -5.26 |
| 2004-09-17 | -7.37 |
| 2004-09-16 | -5.26 |
| 2004-09-15 | -1.05 |
| 2004-09-14 | 1.05 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy