Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 104.62 |
| 2024-08-22 | 104.62 |
| 2024-08-21 | 104.62 |
| 2024-08-20 | 104.62 |
| 2024-08-19 | 104.62 |
| 2024-08-16 | 104.62 |
| 2024-08-15 | 104.62 |
| 2024-08-14 | 104.62 |
| 2024-08-13 | 104.62 |
| 2024-08-12 | 104.62 |
| 2024-08-09 | 104.62 |
| 2024-08-08 | 104.62 |
| 2024-08-07 | 101.78 |
| 2024-08-06 | 104.62 |
| 2024-08-05 | 104.62 |
| 2024-08-02 | 104.62 |
| 2024-08-01 | 104.62 |
| 2024-07-31 | 104.62 |
| 2024-07-30 | 104.62 |
| 2024-07-29 | 101.78 |
| 2024-07-26 | 101.78 |
| 2024-07-25 | 101.78 |
| 2024-07-24 | 98.94 |
| 2024-07-23 | 96.10 |
| 2024-07-22 | 93.25 |
| 2024-07-19 | 93.25 |
| 2024-07-18 | 93.25 |
| 2024-07-17 | 93.25 |
| 2024-07-16 | 93.25 |
| 2024-07-15 | 93.25 |
| 2024-07-12 | 96.10 |
| 2024-07-11 | 96.10 |
| 2024-07-10 | 90.41 |
| 2024-07-09 | 90.41 |
| 2024-07-08 | 96.10 |
| 2024-07-05 | 96.10 |
| 2024-07-04 | 93.25 |
| 2024-07-03 | 93.25 |
| 2024-07-02 | 90.41 |
| 2024-06-28 | 90.41 |
| 2024-06-27 | 90.41 |
| 2024-06-26 | 90.41 |
| 2024-06-25 | 90.41 |
| 2024-06-24 | 90.41 |
| 2024-06-21 | 90.41 |
| 2024-06-20 | 87.57 |
| 2024-06-19 | 87.57 |
| 2024-06-18 | 90.41 |
| 2024-06-17 | 87.57 |
| 2024-06-14 | 87.57 |
| 2024-06-13 | 90.41 |
| 2024-06-12 | 90.41 |
| 2024-06-11 | 90.41 |
| 2024-06-07 | 90.41 |
| 2024-06-06 | 90.41 |
| 2024-06-05 | 90.41 |
| 2024-06-04 | 90.41 |
| 2024-06-03 | 90.41 |
| 2024-05-31 | 87.57 |
| 2024-05-30 | 87.57 |
| 2024-05-29 | 87.57 |
| 2024-05-28 | 90.41 |
| 2024-05-27 | 90.41 |
| 2024-05-24 | 90.41 |
| 2024-05-23 | 87.57 |
| 2024-05-22 | 90.41 |
| 2024-05-21 | 90.41 |
| 2024-05-20 | 93.25 |
| 2024-05-17 | 90.41 |
| 2024-05-16 | 90.41 |
| 2024-05-14 | 90.41 |
| 2024-05-13 | 90.41 |
| 2024-05-10 | 87.57 |
| 2024-05-09 | 87.57 |
| 2024-05-08 | 87.57 |
| 2024-05-07 | 87.57 |
| 2024-05-06 | 84.73 |
| 2024-05-03 | 81.89 |
| 2024-05-02 | 87.57 |
| 2024-04-30 | 84.73 |
| 2024-04-29 | 84.73 |
| 2024-04-26 | 84.73 |
| 2024-04-25 | 87.57 |
| 2024-04-24 | 84.73 |
| 2024-04-23 | 84.73 |
| 2024-04-22 | 87.57 |
| 2024-04-19 | 87.57 |
| 2024-04-18 | 90.41 |
| 2024-04-17 | 53.47 |
| 2024-04-16 | 53.47 |
| 2024-04-15 | 53.47 |
| 2024-04-12 | 53.47 |
| 2024-04-11 | 53.47 |
| 2024-04-10 | 53.47 |
| 2024-04-09 | 53.47 |
| 2024-04-08 | 53.47 |
| 2024-04-05 | 53.47 |
| 2024-04-03 | 53.47 |
| 2024-04-02 | 53.47 |
| 2024-03-28 | 53.47 |
| 2024-03-27 | 53.47 |
| 2024-03-26 | 39.26 |
| 2024-03-25 | 42.10 |
| 2024-03-22 | 42.10 |
| 2024-03-21 | 36.41 |
| 2024-03-20 | 26.47 |
| 2024-03-19 | 29.31 |
| 2024-03-18 | 29.31 |
| 2024-03-15 | 23.63 |
| 2024-03-14 | 20.78 |
| 2024-03-13 | 30.73 |
| 2024-03-12 | 29.31 |
| 2024-03-11 | 29.31 |
| 2024-03-08 | 32.15 |
| 2024-03-07 | 33.57 |
| 2024-03-06 | 33.57 |
| 2024-03-05 | 33.57 |
| 2024-03-04 | 33.57 |
| 2024-03-01 | 33.57 |
| 2024-02-29 | 40.68 |
| 2024-02-28 | 40.68 |
| 2024-02-27 | 42.10 |
| 2024-02-26 | 42.10 |
| 2024-02-23 | 42.10 |
| 2024-02-22 | 42.10 |
| 2024-02-21 | 40.68 |
| 2024-02-20 | 32.15 |
| 2024-02-19 | 32.15 |
| 2024-02-16 | 32.15 |
| 2024-02-15 | 32.15 |
| 2024-02-14 | 32.15 |
| 2024-02-09 | 32.15 |
| 2024-02-08 | 32.15 |
| 2024-02-07 | 32.15 |
| 2024-02-06 | 32.15 |
| 2024-02-05 | 32.15 |
| 2024-02-02 | 30.73 |
| 2024-02-01 | 30.73 |
| 2024-01-31 | 30.73 |
| 2024-01-30 | 36.41 |
| 2024-01-29 | 36.41 |
| 2024-01-26 | 29.31 |
| 2024-01-25 | 29.31 |
| 2024-01-24 | 29.31 |
| 2024-01-23 | 29.31 |
| 2024-01-22 | 27.89 |
| 2024-01-19 | 29.31 |
| 2024-01-18 | 29.31 |
| 2024-01-17 | 29.31 |
| 2024-01-16 | 29.31 |
| 2024-01-15 | 29.31 |
| 2024-01-12 | 29.31 |
| 2024-01-11 | 29.31 |
| 2024-01-10 | 29.31 |
| 2024-01-09 | 29.31 |
| 2024-01-08 | 29.31 |
| 2024-01-05 | 25.05 |
| 2024-01-04 | 34.99 |
| 2024-01-03 | 42.10 |
| 2024-01-02 | 44.94 |
| 2023-12-29 | 44.94 |
| 2023-12-28 | 53.47 |
| 2023-12-27 | 56.31 |
| 2023-12-22 | 50.62 |
| 2023-12-21 | 33.57 |
| 2023-12-20 | 47.78 |
| 2023-12-19 | 56.31 |
| 2023-12-18 | 61.99 |
| 2023-12-15 | 93.25 |
| 2023-12-14 | 56.31 |
| 2023-12-13 | 50.62 |
| 2023-12-12 | 56.31 |
| 2023-12-11 | 44.94 |
| 2023-12-08 | 44.94 |
| 2023-12-07 | 44.94 |
| 2023-12-06 | 15.10 |
| 2023-12-05 | 10.84 |
| 2023-12-04 | -7.64 |
| 2023-12-01 | -7.64 |
| 2023-11-30 | -7.64 |
| 2023-11-29 | -7.64 |
| 2023-11-28 | -1.95 |
| 2023-11-27 | -1.95 |
| 2023-11-24 | -1.95 |
| 2023-11-23 | -1.95 |
| 2023-11-22 | -0.53 |
| 2023-11-21 | 9.42 |
| 2023-11-20 | 9.42 |
| 2023-11-17 | 9.42 |
| 2023-11-16 | 9.42 |
| 2023-11-15 | 10.84 |
| 2023-11-14 | -1.95 |
| 2023-11-13 | -1.95 |
| 2023-11-10 | 6.57 |
| 2023-11-09 | 6.57 |
| 2023-11-08 | 6.57 |
| 2023-11-07 | 6.57 |
| 2023-11-06 | 6.57 |
| 2023-11-03 | 6.57 |
| 2023-11-02 | 2.31 |
| 2023-11-01 | 5.15 |
| 2023-10-31 | 5.15 |
| 2023-10-30 | 8.00 |
| 2023-10-27 | 8.00 |
| 2023-10-26 | 8.00 |
| 2023-10-25 | 8.00 |
| 2023-10-24 | 12.26 |
| 2023-10-20 | 12.26 |
| 2023-10-19 | 13.68 |
| 2023-10-18 | 15.10 |
| 2023-10-17 | 8.00 |
| 2023-10-16 | 8.00 |
| 2023-10-13 | 5.15 |
| 2023-10-12 | 5.15 |
| 2023-10-11 | 5.15 |
| 2023-10-10 | 5.15 |
| 2023-10-09 | 5.15 |
| 2023-10-06 | 5.15 |
| 2023-10-05 | 8.00 |
| 2023-10-04 | 8.00 |
| 2023-10-03 | 8.00 |
| 2023-09-29 | 8.00 |
| 2023-09-28 | 8.00 |
| 2023-09-27 | 8.00 |
| 2023-09-26 | -0.53 |
| 2023-09-25 | -0.53 |
| 2023-09-22 | -0.53 |
| 2023-09-21 | -0.53 |
| 2023-09-20 | -0.53 |
| 2023-09-19 | -0.53 |
| 2023-09-18 | -0.53 |
| 2023-09-15 | -1.95 |
| 2023-09-14 | -0.53 |
| 2023-09-13 | -0.53 |
| 2023-09-12 | -0.53 |
| 2023-09-11 | -0.53 |
| 2023-09-07 | -0.53 |
| 2023-09-06 | -0.53 |
| 2023-09-05 | 2.31 |
| 2023-09-04 | -9.06 |
| 2023-08-31 | -0.53 |
| 2023-08-30 | -0.53 |
| 2023-08-29 | -0.53 |
| 2023-08-28 | 8.00 |
| 2023-08-25 | 8.00 |
| 2023-08-24 | 8.00 |
| 2023-08-23 | 8.00 |
| 2023-08-22 | 8.00 |
| 2023-08-21 | 5.15 |
| 2023-08-18 | 5.15 |
| 2023-08-17 | 5.15 |
| 2023-08-16 | 5.15 |
| 2023-08-15 | 5.15 |
| 2023-08-14 | 5.15 |
| 2023-08-11 | 5.15 |
| 2023-08-10 | 5.15 |
| 2023-08-09 | 9.42 |
| 2023-08-08 | 9.42 |
| 2023-08-07 | 9.42 |
| 2023-08-04 | 10.84 |
| 2023-08-03 | 10.84 |
| 2023-08-02 | 10.84 |
| 2023-08-01 | 10.84 |
| 2023-07-31 | 10.84 |
| 2023-07-28 | 10.84 |
| 2023-07-27 | 10.84 |
| 2023-07-26 | 10.84 |
| 2023-07-25 | 10.84 |
| 2023-07-24 | 6.57 |
| 2023-07-21 | 6.57 |
| 2023-07-20 | 15.10 |
| 2023-07-19 | 15.10 |
| 2023-07-18 | 15.10 |
| 2023-07-14 | 15.10 |
| 2023-07-13 | 13.68 |
| 2023-07-12 | 13.68 |
| 2023-07-11 | 6.57 |
| 2023-07-10 | 12.26 |
| 2023-07-07 | 19.36 |
| 2023-07-06 | 22.20 |
| 2023-07-05 | 19.36 |
| 2023-07-04 | 22.20 |
| 2023-07-03 | 19.36 |
| 2023-06-30 | 19.36 |
| 2023-06-29 | 19.36 |
| 2023-06-28 | 22.20 |
| 2023-06-27 | 22.20 |
| 2023-06-26 | 22.20 |
| 2023-06-23 | 27.89 |
| 2023-06-21 | 27.89 |
| 2023-06-20 | 23.63 |
| 2023-06-19 | 32.15 |
| 2023-06-16 | 34.99 |
| 2023-06-15 | 34.99 |
| 2023-06-14 | 34.99 |
| 2023-06-13 | 36.41 |
| 2023-06-12 | 36.41 |
| 2023-06-09 | 36.41 |
| 2023-06-08 | 36.41 |
| 2023-06-07 | 36.41 |
| 2023-06-06 | 36.41 |
| 2023-06-05 | 36.41 |
| 2023-06-02 | 36.41 |
| 2023-06-01 | 36.41 |
| 2023-05-31 | 33.57 |
| 2023-05-30 | 29.31 |
| 2023-05-29 | 29.31 |
| 2023-05-25 | 30.73 |
| 2023-05-24 | 30.73 |
| 2023-05-23 | 30.73 |
| 2023-05-22 | 30.73 |
| 2023-05-19 | 29.31 |
| 2023-05-18 | 29.31 |
| 2023-05-17 | 25.05 |
| 2023-05-16 | 32.15 |
| 2023-05-15 | 32.15 |
| 2023-05-12 | 27.89 |
| 2023-05-11 | 27.89 |
| 2023-05-10 | 30.73 |
| 2023-05-09 | 27.89 |
| 2023-05-08 | 30.73 |
| 2023-05-05 | 27.89 |
| 2023-05-04 | 27.89 |
| 2023-05-03 | 29.31 |
| 2023-05-02 | 32.15 |
| 2023-04-28 | 32.15 |
| 2023-04-27 | 32.15 |
| 2023-04-26 | 32.15 |
| 2023-04-25 | 36.41 |
| 2023-04-24 | 29.31 |
| 2023-04-21 | 33.57 |
| 2023-04-20 | 34.99 |
| 2023-04-19 | 34.99 |
| 2023-04-18 | 34.99 |
| 2023-04-17 | 34.99 |
| 2023-04-14 | 34.99 |
| 2023-04-13 | 27.89 |
| 2023-04-12 | 29.31 |
| 2023-04-11 | 44.94 |
| 2023-04-06 | 42.10 |
| 2023-04-04 | 39.26 |
| 2023-04-03 | 39.26 |
| 2023-03-31 | 44.94 |
| 2023-03-30 | 44.94 |
| 2023-03-29 | 50.62 |
| 2023-03-28 | 56.31 |
| 2023-03-27 | 67.68 |
| 2023-03-24 | 67.68 |
| 2023-03-23 | 53.47 |
| 2023-03-22 | 53.47 |
| 2023-03-21 | 53.47 |
| 2023-03-20 | 53.47 |
| 2023-03-17 | 56.31 |
| 2023-03-16 | 56.31 |
| 2023-03-15 | 61.99 |
| 2023-03-14 | 61.99 |
| 2023-03-13 | 64.83 |
| 2023-03-10 | 64.83 |
| 2023-03-09 | 61.99 |
| 2023-03-08 | 56.31 |
| 2023-03-07 | 61.99 |
| 2023-03-06 | 53.47 |
| 2023-03-03 | 56.31 |
| 2023-03-02 | 61.99 |
| 2023-03-01 | 64.83 |
| 2023-02-28 | 64.83 |
| 2023-02-27 | 64.83 |
| 2023-02-24 | 64.83 |
| 2023-02-23 | 53.47 |
| 2023-02-22 | 59.15 |
| 2023-02-21 | 59.15 |
| 2023-02-20 | 59.15 |
| 2023-02-17 | 67.68 |
| 2023-02-16 | 67.68 |
| 2023-02-15 | 70.52 |
| 2023-02-14 | 67.68 |
| 2023-02-13 | 70.52 |
| 2023-02-10 | 64.83 |
| 2023-02-09 | 64.83 |
| 2023-02-08 | 56.31 |
| 2023-02-07 | 59.15 |
| 2023-02-06 | 70.52 |
| 2023-02-03 | 70.52 |
| 2023-02-02 | 61.99 |
| 2023-02-01 | 67.68 |
| 2023-01-31 | 67.68 |
| 2023-01-30 | 61.99 |
| 2023-01-27 | 70.52 |
| 2023-01-26 | 73.36 |
| 2023-01-20 | 76.20 |
| 2023-01-19 | 73.36 |
| 2023-01-18 | 67.68 |
| 2023-01-17 | 64.83 |
| 2023-01-16 | 73.36 |
| 2023-01-13 | 76.20 |
| 2023-01-12 | 67.68 |
| 2023-01-11 | 70.52 |
| 2023-01-10 | 70.52 |
| 2023-01-09 | 67.68 |
| 2023-01-06 | 67.68 |
| 2023-01-05 | 64.83 |
| 2023-01-04 | 70.52 |
| 2023-01-03 | 76.20 |
| 2022-12-30 | 73.36 |
| 2022-12-29 | 70.52 |
| 2022-12-28 | 67.68 |
| 2022-12-23 | 70.52 |
| 2022-12-22 | 70.52 |
| 2022-12-21 | 67.68 |
| 2022-12-20 | 67.68 |
| 2022-12-19 | 61.99 |
| 2022-12-16 | 70.52 |
| 2022-12-15 | 70.52 |
| 2022-12-14 | 73.36 |
| 2022-12-13 | 67.68 |
| 2022-12-12 | 76.20 |
| 2022-12-09 | 73.36 |
| 2022-12-08 | 59.15 |
| 2022-12-07 | 76.20 |
| 2022-12-06 | 79.04 |
| 2022-12-05 | 81.89 |
| 2022-12-02 | 84.73 |
| 2022-12-01 | 87.57 |
| 2022-11-30 | 79.04 |
| 2022-11-29 | 84.73 |
| 2022-11-28 | 76.20 |
| 2022-11-25 | 87.57 |
| 2022-11-24 | 87.57 |
| 2022-11-23 | 87.57 |
| 2022-11-22 | 79.04 |
| 2022-11-21 | 81.89 |
| 2022-11-18 | 81.89 |
| 2022-11-17 | 79.04 |
| 2022-11-16 | 79.04 |
| 2022-11-15 | 81.89 |
| 2022-11-14 | 70.52 |
| 2022-11-11 | 84.73 |
| 2022-11-10 | 84.73 |
| 2022-11-09 | 87.57 |
| 2022-11-08 | 76.20 |
| 2022-11-07 | 67.68 |
| 2022-11-04 | 47.78 |
| 2022-11-03 | 50.62 |
| 2022-11-02 | 56.31 |
| 2022-11-01 | 56.31 |
| 2022-10-31 | 44.94 |
| 2022-10-28 | 42.10 |
| 2022-10-27 | 44.94 |
| 2022-10-26 | 44.94 |
| 2022-10-25 | 44.94 |
| 2022-10-24 | 33.57 |
| 2022-10-21 | 39.26 |
| 2022-10-20 | 34.99 |
| 2022-10-19 | 47.78 |
| 2022-10-18 | 47.78 |
| 2022-10-17 | 47.78 |
| 2022-10-14 | 53.47 |
| 2022-10-13 | 64.83 |
| 2022-10-12 | 64.83 |
| 2022-10-11 | 56.31 |
| 2022-10-10 | 56.31 |
| 2022-10-07 | 64.83 |
| 2022-10-06 | 70.52 |
| 2022-10-05 | 67.68 |
| 2022-10-03 | 67.68 |
| 2022-09-30 | 67.68 |
| 2022-09-29 | 76.20 |
| 2022-09-28 | 90.41 |
| 2022-09-27 | 90.41 |
| 2022-09-26 | 90.41 |
| 2022-09-23 | 96.10 |
| 2022-09-22 | 98.94 |
| 2022-09-21 | 98.94 |
| 2022-09-20 | 96.10 |
| 2022-09-19 | 90.41 |
| 2022-09-16 | 98.94 |
| 2022-09-15 | 90.41 |
| 2022-09-14 | 90.41 |
| 2022-09-13 | 93.25 |
| 2022-09-09 | 93.25 |
| 2022-09-08 | 87.57 |
| 2022-09-07 | 87.57 |
| 2022-09-06 | 90.41 |
| 2022-09-05 | 90.41 |
| 2022-09-02 | 98.94 |
| 2022-09-01 | 98.94 |
| 2022-08-31 | 101.78 |
| 2022-08-30 | 101.78 |
| 2022-08-29 | 93.25 |
| 2022-08-26 | 96.10 |
| 2022-08-25 | 93.25 |
| 2022-08-24 | 93.25 |
| 2022-08-23 | 98.94 |
| 2022-08-22 | 98.94 |
| 2022-08-19 | 98.94 |
| 2022-08-18 | 101.78 |
| 2022-08-17 | 104.62 |
| 2022-08-16 | 101.78 |
| 2022-08-15 | 98.94 |
| 2022-08-12 | 84.73 |
| 2022-08-11 | 93.25 |
| 2022-08-10 | 96.10 |
| 2022-08-09 | 87.57 |
| 2022-08-08 | 84.73 |
| 2022-08-05 | 87.57 |
| 2022-08-04 | 87.57 |
| 2022-08-03 | 87.57 |
| 2022-08-02 | 90.41 |
| 2022-08-01 | 98.94 |
| 2022-07-29 | 98.94 |
| 2022-07-28 | 107.46 |
| 2022-07-27 | 87.57 |
| 2022-07-26 | 87.57 |
| 2022-07-25 | 84.73 |
| 2022-07-22 | 84.73 |
| 2022-07-21 | 81.89 |
| 2022-07-20 | 90.41 |
| 2022-07-19 | 90.41 |
| 2022-07-18 | 90.41 |
| 2022-07-15 | 96.10 |
| 2022-07-14 | 98.94 |
| 2022-07-13 | 98.94 |
| 2022-07-12 | 98.94 |
| 2022-07-11 | 98.94 |
| 2022-07-08 | 81.89 |
| 2022-07-07 | 84.73 |
| 2022-07-06 | 84.73 |
| 2022-07-05 | 84.73 |
| 2022-07-04 | 84.73 |
| 2022-06-30 | 84.73 |
| 2022-06-29 | 90.41 |
| 2022-06-28 | 93.25 |
| 2022-06-27 | 93.25 |
| 2022-06-24 | 93.25 |
| 2022-06-23 | 93.25 |
| 2022-06-22 | 93.25 |
| 2022-06-21 | 81.89 |
| 2022-06-20 | 79.04 |
| 2022-06-17 | 79.04 |
| 2022-06-16 | 79.04 |
| 2022-06-15 | 81.89 |
| 2022-06-14 | 81.89 |
| 2022-06-13 | 87.57 |
| 2022-06-10 | 90.41 |
| 2022-06-09 | 90.41 |
| 2022-06-08 | 87.57 |
| 2022-06-07 | 81.89 |
| 2022-06-06 | 81.89 |
| 2022-06-02 | 87.57 |
| 2022-06-01 | 90.41 |
| 2022-05-31 | 79.04 |
| 2022-05-30 | 81.89 |
| 2022-05-27 | 81.89 |
| 2022-05-26 | 81.89 |
| 2022-05-25 | 81.89 |
| 2022-05-24 | 81.89 |
| 2022-05-23 | 84.73 |
| 2022-05-20 | 101.78 |
| 2022-05-19 | 81.89 |
| 2022-05-18 | 81.89 |
| 2022-05-17 | 81.89 |
| 2022-05-16 | 76.20 |
| 2022-05-13 | 70.52 |
| 2022-05-12 | 90.41 |
| 2022-05-11 | 90.41 |
| 2022-05-10 | 90.41 |
| 2022-05-06 | 90.41 |
| 2022-05-05 | 90.41 |
| 2022-05-04 | 90.41 |
| 2022-05-03 | 81.89 |
| 2022-04-29 | 84.73 |
| 2022-04-28 | 84.73 |
| 2022-04-27 | 81.89 |
| 2022-04-26 | 84.73 |
| 2022-04-25 | 84.73 |
| 2022-04-22 | 84.73 |
| 2022-04-21 | 84.73 |
| 2022-04-20 | 87.57 |
| 2022-04-19 | 87.57 |
| 2022-04-14 | 87.57 |
| 2022-04-13 | 87.57 |
| 2022-04-12 | 87.57 |
| 2022-04-11 | 84.73 |
| 2022-04-08 | 84.73 |
| 2022-04-07 | 87.57 |
| 2022-04-06 | 87.57 |
| 2022-04-04 | 84.73 |
| 2022-04-01 | 84.73 |
| 2022-03-31 | 84.73 |
| 2022-03-30 | 84.73 |
| 2022-03-29 | 93.25 |
| 2022-03-28 | 90.41 |
| 2022-03-25 | 93.25 |
| 2022-03-24 | 96.10 |
| 2022-03-23 | 90.41 |
| 2022-03-22 | 90.41 |
| 2022-03-21 | 84.73 |
| 2022-03-18 | 87.57 |
| 2022-03-17 | 87.57 |
| 2022-03-16 | 76.20 |
| 2022-03-15 | 73.36 |
| 2022-03-14 | 84.73 |
| 2022-03-11 | 84.73 |
| 2022-03-10 | 84.73 |
| 2022-03-09 | 81.89 |
| 2022-03-08 | 84.73 |
| 2022-03-07 | 84.73 |
| 2022-03-04 | 110.31 |
| 2022-03-03 | 110.31 |
| 2022-03-02 | 110.31 |
| 2022-03-01 | 110.31 |
| 2022-02-28 | 110.31 |
| 2022-02-25 | 118.83 |
| 2022-02-24 | 118.83 |
| 2022-02-23 | 121.67 |
| 2022-02-22 | 118.83 |
| 2022-02-21 | 118.83 |
| 2022-02-18 | 115.99 |
| 2022-02-17 | 115.99 |
| 2022-02-16 | 115.99 |
| 2022-02-15 | 121.67 |
| 2022-02-14 | 121.67 |
| 2022-02-11 | 121.67 |
| 2022-02-10 | 121.67 |
| 2022-02-09 | 121.67 |
| 2022-02-08 | 121.67 |
| 2022-02-07 | 121.67 |
| 2022-02-04 | 115.99 |
| 2022-01-31 | 115.99 |
| 2022-01-28 | 113.15 |
| 2022-01-27 | 118.83 |
| 2022-01-26 | 115.99 |
| 2022-01-25 | 115.99 |
| 2022-01-24 | 127.36 |
| 2022-01-21 | 124.52 |
| 2022-01-20 | 124.52 |
| 2022-01-19 | 118.83 |
| 2022-01-18 | 121.67 |
| 2022-01-17 | 121.67 |
| 2022-01-14 | 115.99 |
| 2022-01-13 | 115.99 |
| 2022-01-12 | 118.83 |
| 2022-01-11 | 133.04 |
| 2022-01-10 | 135.88 |
| 2022-01-07 | 121.67 |
| 2022-01-06 | 124.52 |
| 2022-01-05 | 124.52 |
| 2022-01-04 | 121.67 |
| 2022-01-03 | 124.52 |
| 2021-12-31 | 127.36 |
| 2021-12-30 | 124.52 |
| 2021-12-29 | 124.52 |
| 2021-12-28 | 135.88 |
| 2021-12-24 | 127.36 |
| 2021-12-23 | 127.36 |
| 2021-12-22 | 127.36 |
| 2021-12-21 | 127.36 |
| 2021-12-20 | 127.36 |
| 2021-12-17 | 127.36 |
| 2021-12-16 | 141.57 |
| 2021-12-15 | 141.57 |
| 2021-12-14 | 133.04 |
| 2021-12-13 | 133.04 |
| 2021-12-10 | 133.04 |
| 2021-12-09 | 135.88 |
| 2021-12-08 | 135.88 |
| 2021-12-07 | 141.57 |
| 2021-12-06 | 144.41 |
| 2021-12-03 | 150.09 |
| 2021-12-02 | 138.73 |
| 2021-12-01 | 141.57 |
| 2021-11-30 | 138.73 |
| 2021-11-29 | 147.25 |
| 2021-11-26 | 147.25 |
| 2021-11-25 | 147.25 |
| 2021-11-24 | 147.25 |
| 2021-11-23 | 147.25 |
| 2021-11-22 | 147.25 |
| 2021-11-19 | 147.25 |
| 2021-11-18 | 141.57 |
| 2021-11-17 | 130.20 |
| 2021-11-16 | 130.20 |
| 2021-11-15 | 118.83 |
| 2021-11-12 | 121.67 |
| 2021-11-11 | 118.83 |
| 2021-11-10 | 107.46 |
| 2021-11-09 | 107.46 |
| 2021-11-08 | 113.15 |
| 2021-11-05 | 113.15 |
| 2021-11-04 | 113.15 |
| 2021-11-03 | 115.99 |
| 2021-11-02 | 115.99 |
| 2021-11-01 | 115.99 |
| 2021-10-29 | 113.15 |
| 2021-10-28 | 113.15 |
| 2021-10-27 | 113.15 |
| 2021-10-26 | 113.15 |
| 2021-10-25 | 124.52 |
| 2021-10-22 | 127.36 |
| 2021-10-21 | 127.36 |
| 2021-10-20 | 124.52 |
| 2021-10-19 | 130.20 |
| 2021-10-18 | 130.20 |
| 2021-10-15 | 124.52 |
| 2021-10-12 | 133.04 |
| 2021-10-11 | 133.04 |
| 2021-10-08 | 133.04 |
| 2021-10-07 | 135.88 |
| 2021-10-06 | 135.88 |
| 2021-10-05 | 135.88 |
| 2021-10-04 | 130.20 |
| 2021-09-30 | 130.20 |
| 2021-09-29 | 130.20 |
| 2021-09-28 | 130.20 |
| 2021-09-27 | 130.20 |
| 2021-09-24 | 135.88 |
| 2021-09-23 | 133.04 |
| 2021-09-21 | 135.88 |
| 2021-09-20 | 124.52 |
| 2021-09-17 | 130.20 |
| 2021-09-16 | 130.20 |
| 2021-09-15 | 135.88 |
| 2021-09-14 | 147.25 |
| 2021-09-13 | 150.09 |
| 2021-09-10 | 152.94 |
| 2021-09-09 | 147.25 |
| 2021-09-08 | 150.09 |
| 2021-09-07 | 147.25 |
| 2021-09-06 | 155.78 |
| 2021-09-03 | 158.62 |
| 2021-09-02 | 164.30 |
| 2021-09-01 | 164.30 |
| 2021-08-31 | 158.62 |
| 2021-08-30 | 164.30 |
| 2021-08-27 | 164.30 |
| 2021-08-26 | 164.30 |
| 2021-08-25 | 172.83 |
| 2021-08-24 | 164.30 |
| 2021-08-23 | 161.46 |
| 2021-08-20 | 161.46 |
| 2021-08-19 | 158.62 |
| 2021-08-18 | 164.30 |
| 2021-08-17 | 167.15 |
| 2021-08-16 | 158.62 |
| 2021-08-13 | 164.30 |
| 2021-08-12 | 167.15 |
| 2021-08-11 | 172.83 |
| 2021-08-10 | 172.83 |
| 2021-08-09 | 167.15 |
| 2021-08-06 | 169.99 |
| 2021-08-05 | 167.15 |
| 2021-08-04 | 164.30 |
| 2021-08-03 | 169.99 |
| 2021-08-02 | 169.99 |
| 2021-07-30 | 167.15 |
| 2021-07-29 | 167.15 |
| 2021-07-28 | 161.46 |
| 2021-07-27 | 164.30 |
| 2021-07-26 | 184.20 |
| 2021-07-23 | 201.25 |
| 2021-07-22 | 204.09 |
| 2021-07-21 | 206.93 |
| 2021-07-20 | 206.93 |
| 2021-07-19 | 212.62 |
| 2021-07-16 | 218.30 |
| 2021-07-15 | 181.36 |
| 2021-07-14 | 184.20 |
| 2021-07-13 | 187.04 |
| 2021-07-12 | 189.88 |
| 2021-07-09 | 187.04 |
| 2021-07-08 | 189.88 |
| 2021-07-07 | 201.25 |
| 2021-07-06 | 204.09 |
| 2021-07-05 | 184.20 |
| 2021-07-02 | 198.41 |
| 2021-06-30 | 206.93 |
| 2021-06-29 | 218.30 |
| 2021-06-28 | 223.99 |
| 2021-06-25 | 221.14 |
| 2021-06-24 | 223.99 |
| 2021-06-23 | 223.99 |
| 2021-06-22 | 229.67 |
| 2021-06-21 | 212.62 |
| 2021-06-18 | 209.78 |
| 2021-06-17 | 223.99 |
| 2021-06-16 | 223.99 |
| 2021-06-15 | 226.83 |
| 2021-06-11 | 223.99 |
| 2021-06-10 | 226.83 |
| 2021-06-09 | 246.72 |
| 2021-06-08 | 243.88 |
| 2021-06-07 | 238.20 |
| 2021-06-04 | 189.88 |
| 2021-06-03 | 192.72 |
| 2021-06-02 | 189.88 |
| 2021-06-01 | 184.20 |
| 2021-05-31 | 167.15 |
| 2021-05-28 | 178.51 |
| 2021-05-27 | 169.99 |
| 2021-05-26 | 181.36 |
| 2021-05-25 | 175.67 |
| 2021-05-24 | 167.15 |
| 2021-05-21 | 167.15 |
| 2021-05-20 | 178.51 |
| 2021-05-18 | 181.36 |
| 2021-05-17 | 175.67 |
| 2021-05-14 | 175.67 |
| 2021-05-13 | 175.67 |
| 2021-05-12 | 152.94 |
| 2021-05-11 | 155.78 |
| 2021-05-10 | 167.15 |
| 2021-05-07 | 161.46 |
| 2021-05-06 | 161.46 |
| 2021-05-05 | 164.30 |
| 2021-05-04 | 167.15 |
| 2021-05-03 | 221.14 |
| 2021-04-30 | 235.35 |
| 2021-04-29 | 226.83 |
| 2021-04-28 | 226.83 |
| 2021-04-27 | 226.83 |
| 2021-04-26 | 212.62 |
| 2021-04-23 | 218.30 |
| 2021-04-22 | 229.67 |
| 2021-04-21 | 209.78 |
| 2021-04-20 | 212.62 |
| 2021-04-19 | 218.30 |
| 2021-04-16 | 226.83 |
| 2021-04-15 | 206.93 |
| 2021-04-14 | 206.93 |
| 2021-04-13 | 206.93 |
| 2021-04-12 | 209.78 |
| 2021-04-09 | 223.99 |
| 2021-04-08 | 292.19 |
| 2021-04-07 | 292.19 |
| 2021-04-01 | 275.14 |
| 2021-03-31 | 275.14 |
| 2021-03-30 | 277.98 |
| 2021-03-29 | 277.98 |
| 2021-03-26 | 289.35 |
| 2021-03-25 | 283.67 |
| 2021-03-24 | 286.51 |
| 2021-03-23 | 297.88 |
| 2021-03-22 | 320.61 |
| 2021-03-19 | 303.56 |
| 2021-03-18 | 303.56 |
| 2021-03-17 | 289.35 |
| 2021-03-16 | 292.19 |
| 2021-03-15 | 283.67 |
| 2021-03-12 | 295.03 |
| 2021-03-11 | 292.19 |
| 2021-03-10 | 277.98 |
| 2021-03-09 | 280.82 |
| 2021-03-08 | 297.88 |
| 2021-03-05 | 314.93 |
| 2021-03-04 | 303.56 |
| 2021-03-03 | 320.61 |
| 2021-03-02 | 317.77 |
| 2021-03-01 | 331.98 |
| 2021-02-26 | 309.24 |
| 2021-02-25 | 323.45 |
| 2021-02-24 | 312.09 |
| 2021-02-23 | 326.30 |
| 2021-02-22 | 334.82 |
| 2021-02-19 | 349.03 |
| 2021-02-18 | 380.29 |
| 2021-02-17 | 428.61 |
| 2021-02-16 | 431.45 |
| 2021-02-11 | 431.45 |
| 2021-02-10 | 425.77 |
| 2021-02-09 | 411.56 |
| 2021-02-08 | 468.40 |
| 2021-02-05 | 414.40 |
| 2021-02-04 | 343.35 |
| 2021-02-03 | 343.35 |
| 2021-02-02 | 351.87 |
| 2021-02-01 | 366.08 |
| 2021-01-29 | 360.40 |
| 2021-01-28 | 420.08 |
| 2021-01-27 | 306.40 |
| 2021-01-26 | 297.88 |
| 2021-01-25 | 295.03 |
| 2021-01-22 | 297.88 |
| 2021-01-21 | 272.30 |
| 2021-01-20 | 303.56 |
| 2021-01-19 | 320.61 |
| 2021-01-18 | 360.40 |
| 2021-01-15 | 368.93 |
| 2021-01-14 | 383.14 |
| 2021-01-13 | 385.98 |
| 2021-01-12 | 408.71 |
| 2021-01-11 | 354.72 |
| 2021-01-08 | 241.04 |
| 2021-01-07 | 226.83 |
| 2021-01-06 | 221.14 |
| 2021-01-05 | 229.67 |
| 2021-01-04 | 215.46 |
| 2020-12-31 | 192.72 |
| 2020-12-30 | 178.51 |
| 2020-12-29 | 169.99 |
| 2020-12-28 | 144.41 |
| 2020-12-24 | 133.04 |
| 2020-12-23 | 133.04 |
| 2020-12-22 | 133.04 |
| 2020-12-21 | 144.41 |
| 2020-12-18 | 144.41 |
| 2020-12-17 | 155.78 |
| 2020-12-16 | 161.46 |
| 2020-12-15 | 152.94 |
| 2020-12-14 | 152.94 |
| 2020-12-11 | 152.94 |
| 2020-12-10 | 155.78 |
| 2020-12-09 | 158.62 |
| 2020-12-08 | 175.67 |
| 2020-12-07 | 164.30 |
| 2020-12-04 | 155.78 |
| 2020-12-03 | 141.57 |
| 2020-12-02 | 130.20 |
| 2020-12-01 | 135.88 |
| 2020-11-30 | 118.83 |
| 2020-11-27 | 110.31 |
| 2020-11-26 | 104.62 |
| 2020-11-25 | 104.62 |
| 2020-11-24 | 104.62 |
| 2020-11-23 | 98.94 |
| 2020-11-20 | 107.46 |
| 2020-11-19 | 104.62 |
| 2020-11-18 | 104.62 |
| 2020-11-17 | 101.78 |
| 2020-11-16 | 96.10 |
| 2020-11-13 | 96.10 |
| 2020-11-12 | 98.94 |
| 2020-11-11 | 96.10 |
| 2020-11-10 | 96.10 |
| 2020-11-09 | 93.25 |
| 2020-11-06 | 84.73 |
| 2020-11-05 | 84.73 |
| 2020-11-04 | 84.73 |
| 2020-11-03 | 87.57 |
| 2020-11-02 | 79.04 |
| 2020-10-30 | 81.89 |
| 2020-10-29 | 90.41 |
| 2020-10-28 | 84.73 |
| 2020-10-27 | 84.73 |
| 2020-10-23 | 84.73 |
| 2020-10-22 | 84.73 |
| 2020-10-21 | 84.73 |
| 2020-10-20 | 90.41 |
| 2020-10-19 | 90.41 |
| 2020-10-16 | 90.41 |
| 2020-10-15 | 90.41 |
| 2020-10-14 | 90.41 |
| 2020-10-12 | 93.25 |
| 2020-10-09 | 96.10 |
| 2020-10-08 | 96.10 |
| 2020-10-07 | 96.10 |
| 2020-10-06 | 96.10 |
| 2020-10-05 | 96.10 |
| 2020-09-30 | 96.10 |
| 2020-09-29 | 90.41 |
| 2020-09-28 | 81.89 |
| 2020-09-25 | 79.04 |
| 2020-09-24 | 87.57 |
| 2020-09-23 | 81.89 |
| 2020-09-22 | 84.73 |
| 2020-09-21 | 87.57 |
| 2020-09-18 | 84.73 |
| 2020-09-17 | 87.57 |
| 2020-09-16 | 84.73 |
| 2020-09-15 | 87.57 |
| 2020-09-14 | 90.41 |
| 2020-09-11 | 90.41 |
| 2020-09-10 | 90.41 |
| 2020-09-09 | 87.57 |
| 2020-09-08 | 87.57 |
| 2020-09-07 | 93.25 |
| 2020-09-04 | 90.41 |
| 2020-09-03 | 93.25 |
| 2020-09-02 | 90.41 |
| 2020-09-01 | 93.25 |
| 2020-08-31 | 90.41 |
| 2020-08-28 | 96.10 |
| 2020-08-27 | 96.10 |
| 2020-08-26 | 93.25 |
| 2020-08-25 | 93.25 |
| 2020-08-24 | 93.25 |
| 2020-08-21 | 98.94 |
| 2020-08-20 | 96.10 |
| 2020-08-19 | 93.25 |
| 2020-08-18 | 93.25 |
| 2020-08-17 | 96.10 |
| 2020-08-14 | 101.78 |
| 2020-08-13 | 101.78 |
| 2020-08-12 | 90.41 |
| 2020-08-11 | 93.25 |
| 2020-08-10 | 93.25 |
| 2020-08-07 | 93.25 |
| 2020-08-06 | 104.62 |
| 2020-08-05 | 104.62 |
| 2020-08-04 | 107.46 |
| 2020-08-03 | 107.46 |
| 2020-07-31 | 107.46 |
| 2020-07-30 | 110.31 |
| 2020-07-29 | 104.62 |
| 2020-07-28 | 98.94 |
| 2020-07-27 | 98.94 |
| 2020-07-24 | 90.41 |
| 2020-07-23 | 90.41 |
| 2020-07-22 | 90.41 |
| 2020-07-21 | 98.94 |
| 2020-07-20 | 90.41 |
| 2020-07-17 | 96.10 |
| 2020-07-16 | 96.10 |
| 2020-07-15 | 96.10 |
| 2020-07-14 | 96.10 |
| 2020-07-13 | 96.10 |
| 2020-07-10 | 96.10 |
| 2020-07-09 | 110.31 |
| 2020-07-08 | 104.62 |
| 2020-07-07 | 101.78 |
| 2020-07-06 | 113.15 |
| 2020-07-03 | 113.15 |
| 2020-07-02 | 110.31 |
| 2020-06-30 | 113.15 |
| 2020-06-29 | 107.46 |
| 2020-06-26 | 113.15 |
| 2020-06-24 | 110.31 |
| 2020-06-23 | 110.31 |
| 2020-06-22 | 113.15 |
| 2020-06-19 | 98.94 |
| 2020-06-18 | 90.41 |
| 2020-06-17 | 90.41 |
| 2020-06-16 | 90.41 |
| 2020-06-15 | 90.41 |
| 2020-06-12 | 90.41 |
| 2020-06-11 | 90.41 |
| 2020-06-10 | 93.25 |
| 2020-06-09 | 93.25 |
| 2020-06-08 | 90.41 |
| 2020-06-05 | 93.25 |
| 2020-06-04 | 84.73 |
| 2020-06-03 | 81.89 |
| 2020-06-02 | 81.89 |
| 2020-06-01 | 81.89 |
| 2020-05-29 | 84.73 |
| 2020-05-28 | 87.57 |
| 2020-05-27 | 98.94 |
| 2020-05-26 | 104.62 |
| 2020-05-25 | 113.15 |
| 2020-05-22 | 121.67 |
| 2020-05-21 | 121.67 |
| 2020-05-20 | 113.15 |
| 2020-05-19 | 127.36 |
| 2020-05-18 | 127.36 |
| 2020-05-15 | 118.83 |
| 2020-05-14 | 121.67 |
| 2020-05-13 | 138.73 |
| 2020-05-12 | 138.73 |
| 2020-05-11 | 135.88 |
| 2020-05-08 | 138.73 |
| 2020-05-07 | 130.20 |
| 2020-05-06 | 130.20 |
| 2020-05-05 | 130.20 |
| 2020-05-04 | 124.52 |
| 2020-04-29 | 138.73 |
| 2020-04-28 | 121.67 |
| 2020-04-27 | 118.83 |
| 2020-04-24 | 118.83 |
| 2020-04-23 | 118.83 |
| 2020-04-22 | 130.20 |
| 2020-04-21 | 130.20 |
| 2020-04-20 | 133.04 |
| 2020-04-17 | 133.04 |
| 2020-04-16 | 127.36 |
| 2020-04-15 | 141.57 |
| 2020-04-14 | 147.25 |
| 2020-04-09 | 152.94 |
| 2020-04-08 | 133.04 |
| 2020-04-07 | 124.52 |
| 2020-04-06 | 127.36 |
| 2020-04-03 | 121.67 |
| 2020-04-02 | 124.52 |
| 2020-04-01 | 121.67 |
| 2020-03-31 | 115.99 |
| 2020-03-30 | 101.78 |
| 2020-03-27 | 107.46 |
| 2020-03-26 | 98.94 |
| 2020-03-25 | 90.41 |
| 2020-03-24 | 96.10 |
| 2020-03-23 | 84.73 |
| 2020-03-20 | 81.89 |
| 2020-03-19 | 70.52 |
| 2020-03-18 | 70.52 |
| 2020-03-17 | 81.89 |
| 2020-03-16 | 81.89 |
| 2020-03-13 | 104.62 |
| 2020-03-12 | 107.46 |
| 2020-03-11 | 121.67 |
| 2020-03-10 | 121.67 |
| 2020-03-09 | 127.36 |
| 2020-03-06 | 133.04 |
| 2020-03-05 | 138.73 |
| 2020-03-04 | 130.20 |
| 2020-03-03 | 141.57 |
| 2020-03-02 | 150.09 |
| 2020-02-28 | 150.09 |
| 2020-02-27 | 161.46 |
| 2020-02-26 | 152.94 |
| 2020-02-25 | 158.62 |
| 2020-02-24 | 169.99 |
| 2020-02-21 | 175.67 |
| 2020-02-20 | 175.67 |
| 2020-02-19 | 175.67 |
| 2020-02-18 | 184.20 |
| 2020-02-17 | 187.04 |
| 2020-02-14 | 172.83 |
| 2020-02-13 | 192.72 |
| 2020-02-12 | 147.25 |
| 2020-02-11 | 150.09 |
| 2020-02-10 | 150.09 |
| 2020-02-07 | 150.09 |
| 2020-02-06 | 144.41 |
| 2020-02-05 | 135.88 |
| 2020-02-04 | 135.88 |
| 2020-02-03 | 141.57 |
| 2020-01-31 | 141.57 |
| 2020-01-30 | 141.57 |
| 2020-01-29 | 158.62 |
| 2020-01-24 | 172.83 |
| 2020-01-23 | 161.46 |
| 2020-01-22 | 178.51 |
| 2020-01-21 | 175.67 |
| 2020-01-20 | 198.41 |
| 2020-01-17 | 201.25 |
| 2020-01-16 | 206.93 |
| 2020-01-15 | 206.93 |
| 2020-01-14 | 204.09 |
| 2020-01-13 | 209.78 |
| 2020-01-10 | 204.09 |
| 2020-01-09 | 192.72 |
| 2020-01-08 | 181.36 |
| 2020-01-07 | 169.99 |
| 2020-01-06 | 172.83 |
| 2020-01-03 | 164.30 |
| 2020-01-02 | 164.30 |
| 2019-12-31 | 161.46 |
| 2019-12-30 | 167.15 |
| 2019-12-27 | 164.30 |
| 2019-12-24 | 152.94 |
| 2019-12-23 | 150.09 |
| 2019-12-20 | 144.41 |
| 2019-12-19 | 138.73 |
| 2019-12-18 | 138.73 |
| 2019-12-17 | 138.73 |
| 2019-12-16 | 133.04 |
| 2019-12-13 | 141.57 |
| 2019-12-12 | 138.73 |
| 2019-12-11 | 141.57 |
| 2019-12-10 | 138.73 |
| 2019-12-09 | 138.73 |
| 2019-12-06 | 147.25 |
| 2019-12-05 | 152.94 |
| 2019-12-04 | 135.88 |
| 2019-12-03 | 133.04 |
| 2019-12-02 | 141.57 |
| 2019-11-29 | 130.20 |
| 2019-11-28 | 121.67 |
| 2019-11-27 | 121.67 |
| 2019-11-26 | 121.67 |
| 2019-11-25 | 133.04 |
| 2019-11-22 | 133.04 |
| 2019-11-21 | 113.15 |
| 2019-11-20 | 113.15 |
| 2019-11-19 | 110.31 |
| 2019-11-18 | 115.99 |
| 2019-11-15 | 113.15 |
| 2019-11-14 | 110.31 |
| 2019-11-13 | 124.52 |
| 2019-11-12 | 135.88 |
| 2019-11-11 | 135.88 |
| 2019-11-08 | 135.88 |
| 2019-11-07 | 135.88 |
| 2019-11-06 | 135.88 |
| 2019-11-05 | 135.88 |
| 2019-11-04 | 135.88 |
| 2019-11-01 | 141.57 |
| 2019-10-31 | 141.57 |
| 2019-10-30 | 141.57 |
| 2019-10-29 | 141.57 |
| 2019-10-28 | 141.57 |
| 2019-10-25 | 141.57 |
| 2019-10-24 | 141.57 |
| 2019-10-23 | 135.88 |
| 2019-10-22 | 130.20 |
| 2019-10-21 | 133.04 |
| 2019-10-18 | 135.88 |
| 2019-10-17 | 135.88 |
| 2019-10-16 | 130.20 |
| 2019-10-15 | 127.36 |
| 2019-10-14 | 135.88 |
| 2019-10-11 | 110.31 |
| 2019-10-10 | 101.78 |
| 2019-10-09 | 101.78 |
| 2019-10-08 | 113.15 |
| 2019-10-04 | 98.94 |
| 2019-10-03 | 98.94 |
| 2019-10-02 | 113.15 |
| 2019-09-30 | 113.15 |
| 2019-09-27 | 121.67 |
| 2019-09-26 | 115.99 |
| 2019-09-25 | 115.99 |
| 2019-09-24 | 121.67 |
| 2019-09-23 | 121.67 |
| 2019-09-20 | 135.88 |
| 2019-09-19 | 150.09 |
| 2019-09-18 | 141.57 |
| 2019-09-17 | 150.09 |
| 2019-09-16 | 118.83 |
| 2019-09-13 | 79.04 |
| 2019-09-12 | 81.89 |
| 2019-09-11 | 64.83 |
| 2019-09-10 | 64.83 |
| 2019-09-09 | 61.99 |
| 2019-09-06 | 64.83 |
| 2019-09-05 | 59.15 |
| 2019-09-04 | 61.99 |
| 2019-09-03 | 67.68 |
| 2019-09-02 | 67.68 |
| 2019-08-30 | 70.52 |
| 2019-08-29 | 76.20 |
| 2019-08-28 | 76.20 |
| 2019-08-27 | 81.89 |
| 2019-08-26 | 76.20 |
| 2019-08-23 | 84.73 |
| 2019-08-22 | 84.73 |
| 2019-08-21 | 84.73 |
| 2019-08-20 | 84.73 |
| 2019-08-19 | 84.73 |
| 2019-08-16 | 90.41 |
| 2019-08-15 | 90.41 |
| 2019-08-14 | 93.25 |
| 2019-08-13 | 90.41 |
| 2019-08-12 | 93.25 |
| 2019-08-09 | 93.25 |
| 2019-08-08 | 96.10 |
| 2019-08-07 | 96.10 |
| 2019-08-06 | 98.94 |
| 2019-08-05 | 110.31 |
| 2019-08-02 | 124.52 |
| 2019-08-01 | 135.88 |
| 2019-07-31 | 130.20 |
| 2019-07-30 | 130.20 |
| 2019-07-29 | 138.73 |
| 2019-07-26 | 147.25 |
| 2019-07-25 | 147.25 |
| 2019-07-24 | 152.94 |
| 2019-07-23 | 152.94 |
| 2019-07-22 | 158.62 |
| 2019-07-19 | 158.62 |
| 2019-07-18 | 158.62 |
| 2019-07-17 | 158.62 |
| 2019-07-16 | 161.46 |
| 2019-07-15 | 161.46 |
| 2019-07-12 | 155.78 |
| 2019-07-11 | 158.62 |
| 2019-07-10 | 169.99 |
| 2019-07-09 | 172.83 |
| 2019-07-08 | 169.99 |
| 2019-07-05 | 169.99 |
| 2019-07-04 | 172.83 |
| 2019-07-03 | 175.67 |
| 2019-07-02 | 178.51 |
| 2019-06-28 | 184.20 |
| 2019-06-27 | 212.62 |
| 2019-06-26 | 212.62 |
| 2019-06-25 | 218.30 |
| 2019-06-24 | 223.99 |
| 2019-06-21 | 232.51 |
| 2019-06-20 | 232.51 |
| 2019-06-19 | 241.04 |
| 2019-06-18 | 229.67 |
| 2019-06-17 | 229.67 |
| 2019-06-14 | 229.67 |
| 2019-06-13 | 238.20 |
| 2019-06-12 | 238.20 |
| 2019-06-11 | 243.88 |
| 2019-06-10 | 241.04 |
| 2019-06-06 | 226.83 |
| 2019-06-05 | 235.35 |
| 2019-06-04 | 235.35 |
| 2019-06-03 | 235.35 |
| 2019-05-31 | 235.35 |
| 2019-05-30 | 232.51 |
| 2019-05-29 | 235.35 |
| 2019-05-28 | 241.04 |
| 2019-05-27 | 241.04 |
| 2019-05-24 | 241.04 |
| 2019-05-23 | 241.04 |
| 2019-05-22 | 241.04 |
| 2019-05-21 | 235.35 |
| 2019-05-20 | 255.25 |
| 2019-05-17 | 260.93 |
| 2019-05-16 | 269.46 |
| 2019-05-15 | 266.61 |
| 2019-05-14 | 277.98 |
| 2019-05-10 | 295.03 |
| 2019-05-09 | 300.72 |
| 2019-05-08 | 312.09 |
| 2019-05-07 | 314.93 |
| 2019-05-06 | 312.09 |
| 2019-05-03 | 337.66 |
| 2019-05-02 | 334.82 |
| 2019-04-30 | 346.19 |
| 2019-04-29 | 354.72 |
| 2019-04-26 | 360.40 |
| 2019-04-25 | 346.19 |
| 2019-04-24 | 363.24 |
| 2019-04-23 | 349.03 |
| 2019-04-18 | 357.56 |
| 2019-04-17 | 360.40 |
| 2019-04-16 | 360.40 |
| 2019-04-15 | 337.66 |
| 2019-04-12 | 331.98 |
| 2019-04-11 | 337.66 |
| 2019-04-10 | 331.98 |
| 2019-04-09 | 329.14 |
| 2019-04-08 | 331.98 |
| 2019-04-04 | 331.98 |
| 2019-04-03 | 331.98 |
| 2019-04-02 | 329.14 |
| 2019-04-01 | 320.61 |
| 2019-03-29 | 323.45 |
| 2019-03-28 | 323.45 |
| 2019-03-27 | 326.30 |
| 2019-03-26 | 329.14 |
| 2019-03-25 | 320.61 |
| 2019-03-22 | 329.14 |
| 2019-03-21 | 331.98 |
| 2019-03-20 | 331.98 |
| 2019-03-19 | 331.98 |
| 2019-03-18 | 331.98 |
| 2019-03-15 | 331.98 |
| 2019-03-14 | 331.98 |
| 2019-03-13 | 331.98 |
| 2019-03-12 | 334.82 |
| 2019-03-11 | 334.82 |
| 2019-03-08 | 337.66 |
| 2019-03-07 | 340.51 |
| 2019-03-06 | 343.35 |
| 2019-03-05 | 329.14 |
| 2019-03-04 | 337.66 |
| 2019-03-01 | 329.14 |
| 2019-02-28 | 340.51 |
| 2019-02-27 | 337.66 |
| 2019-02-26 | 340.51 |
| 2019-02-25 | 340.51 |
| 2019-02-22 | 326.30 |
| 2019-02-21 | 320.61 |
| 2019-02-20 | 326.30 |
| 2019-02-19 | 309.24 |
| 2019-02-18 | 312.09 |
| 2019-02-15 | 312.09 |
| 2019-02-14 | 314.93 |
| 2019-02-13 | 314.93 |
| 2019-02-12 | 320.61 |
| 2019-02-11 | 303.56 |
| 2019-02-08 | 297.88 |
| 2019-02-04 | 286.51 |
| 2019-02-01 | 292.19 |
| 2019-01-31 | 275.14 |
| 2019-01-30 | 275.14 |
| 2019-01-29 | 275.14 |
| 2019-01-28 | 275.14 |
| 2019-01-25 | 275.14 |
| 2019-01-24 | 275.14 |
| 2019-01-23 | 272.30 |
| 2019-01-22 | 275.14 |
| 2019-01-21 | 269.46 |
| 2019-01-18 | 269.46 |
| 2019-01-17 | 260.93 |
| 2019-01-16 | 260.93 |
| 2019-01-15 | 260.93 |
| 2019-01-14 | 266.61 |
| 2019-01-11 | 266.61 |
| 2019-01-10 | 260.93 |
| 2019-01-09 | 255.25 |
| 2019-01-08 | 255.25 |
| 2019-01-07 | 255.25 |
| 2019-01-04 | 255.25 |
| 2019-01-03 | 255.25 |
| 2019-01-02 | 255.25 |
| 2018-12-31 | 266.61 |
| 2018-12-28 | 260.93 |
| 2018-12-27 | 260.93 |
| 2018-12-24 | 255.25 |
| 2018-12-21 | 241.04 |
| 2018-12-20 | 249.56 |
| 2018-12-19 | 263.77 |
| 2018-12-18 | 269.46 |
| 2018-12-17 | 269.46 |
| 2018-12-14 | 289.35 |
| 2018-12-13 | 295.03 |
| 2018-12-12 | 300.72 |
| 2018-12-11 | 300.72 |
| 2018-12-10 | 300.72 |
| 2018-12-07 | 275.14 |
| 2018-12-06 | 277.92 |
| 2018-12-05 | 291.81 |
| 2018-12-04 | 291.81 |
| 2018-12-03 | 286.26 |
| 2018-11-30 | 308.49 |
| 2018-11-29 | 369.62 |
| 2018-11-28 | 375.18 |
| 2018-11-27 | 372.40 |
| 2018-11-26 | 355.73 |
| 2018-11-23 | 347.39 |
| 2018-11-22 | 344.61 |
| 2018-11-21 | 341.83 |
| 2018-11-20 | 333.50 |
| 2018-11-19 | 341.83 |
| 2018-11-16 | 325.16 |
| 2018-11-15 | 327.94 |
| 2018-11-14 | 308.49 |
| 2018-11-13 | 289.03 |
| 2018-11-12 | 286.26 |
| 2018-11-09 | 286.26 |
| 2018-11-08 | 289.03 |
| 2018-11-07 | 280.70 |
| 2018-11-06 | 289.03 |
| 2018-11-05 | 297.37 |
| 2018-11-02 | 302.93 |
| 2018-11-01 | 258.47 |
| 2018-10-31 | 261.25 |
| 2018-10-30 | 261.25 |
| 2018-10-29 | 261.25 |
| 2018-10-26 | 244.57 |
| 2018-10-25 | 247.35 |
| 2018-10-24 | 255.69 |
| 2018-10-23 | 258.47 |
| 2018-10-22 | 255.69 |
| 2018-10-19 | 261.25 |
| 2018-10-18 | 272.36 |
| 2018-10-16 | 277.92 |
| 2018-10-15 | 275.14 |
| 2018-10-12 | 283.48 |
| 2018-10-11 | 269.58 |
| 2018-10-10 | 286.26 |
| 2018-10-09 | 305.71 |
| 2018-10-08 | 302.93 |
| 2018-10-05 | 302.93 |
| 2018-10-04 | 308.49 |
| 2018-10-03 | 311.27 |
| 2018-10-02 | 319.60 |
| 2018-09-28 | 344.61 |
| 2018-09-27 | 322.38 |
| 2018-09-26 | 314.04 |
| 2018-09-24 | 319.60 |
| 2018-09-21 | 316.82 |
| 2018-09-20 | 308.49 |
| 2018-09-19 | 325.16 |
| 2018-09-18 | 305.71 |
| 2018-09-17 | 311.27 |
| 2018-09-14 | 330.72 |
| 2018-09-13 | 330.72 |
| 2018-09-12 | 341.83 |
| 2018-09-11 | 322.38 |
| 2018-09-10 | 325.16 |
| 2018-09-07 | 358.51 |
| 2018-09-06 | 358.51 |
| 2018-09-05 | 372.40 |
| 2018-09-04 | 375.18 |
| 2018-09-03 | 383.51 |
| 2018-08-31 | 377.96 |
| 2018-08-30 | 397.41 |
| 2018-08-29 | 400.19 |
| 2018-08-28 | 400.19 |
| 2018-08-27 | 411.30 |
| 2018-08-24 | 414.08 |
| 2018-08-23 | 416.86 |
| 2018-08-22 | 414.08 |
| 2018-08-21 | 414.08 |
| 2018-08-20 | 402.97 |
| 2018-08-17 | 400.29 |
| 2018-08-16 | 394.94 |
| 2018-08-15 | 381.56 |
| 2018-08-14 | 381.56 |
| 2018-08-13 | 376.21 |
| 2018-08-10 | 413.67 |
| 2018-08-09 | 413.67 |
| 2018-08-08 | 427.04 |
| 2018-08-07 | 424.37 |
| 2018-08-06 | 424.37 |
| 2018-08-03 | 416.34 |
| 2018-08-02 | 461.82 |
| 2018-08-01 | 496.60 |
| 2018-07-31 | 496.60 |
| 2018-07-30 | 515.33 |
| 2018-07-27 | 515.33 |
| 2018-07-26 | 488.58 |
| 2018-07-25 | 507.31 |
| 2018-07-24 | 493.93 |
| 2018-07-23 | 483.23 |
| 2018-07-20 | 501.95 |
| 2018-07-19 | 528.71 |
| 2018-07-18 | 544.76 |
| 2018-07-17 | 542.09 |
| 2018-07-16 | 544.76 |
| 2018-07-13 | 547.44 |
| 2018-07-12 | 555.46 |
| 2018-07-11 | 544.76 |
| 2018-07-10 | 558.14 |
| 2018-07-09 | 560.81 |
| 2018-07-06 | 539.41 |
| 2018-07-05 | 542.09 |
| 2018-07-04 | 552.79 |
| 2018-07-03 | 568.84 |
| 2018-06-29 | 587.57 |
| 2018-06-28 | 547.44 |
| 2018-06-27 | 566.16 |
| 2018-06-26 | 611.64 |
| 2018-06-25 | 702.61 |
| 2018-06-22 | 726.68 |
| 2018-06-21 | 675.85 |
| 2018-06-20 | 707.96 |
| 2018-06-19 | 697.26 |
| 2018-06-15 | 737.39 |
| 2018-06-14 | 785.54 |
| 2018-06-13 | 772.17 |
| 2018-06-12 | 823.00 |
| 2018-06-11 | 839.05 |
| 2018-06-08 | 782.87 |
| 2018-06-07 | 710.63 |
| 2018-06-06 | 705.28 |
| 2018-06-05 | 697.26 |
| 2018-06-04 | 689.23 |
| 2018-06-01 | 691.90 |
| 2018-05-31 | 659.80 |
| 2018-05-30 | 654.45 |
| 2018-05-29 | 662.48 |
| 2018-05-28 | 675.85 |
| 2018-05-25 | 689.23 |
| 2018-05-24 | 691.90 |
| 2018-05-23 | 670.50 |
| 2018-05-21 | 659.80 |
| 2018-05-18 | 654.45 |
| 2018-05-17 | 654.45 |
| 2018-05-16 | 670.50 |
| 2018-05-15 | 673.18 |
| 2018-05-14 | 673.18 |
| 2018-05-11 | 667.83 |
| 2018-05-10 | 665.15 |
| 2018-05-09 | 649.10 |
| 2018-05-08 | 630.37 |
| 2018-05-07 | 627.70 |
| 2018-05-04 | 622.35 |
| 2018-05-03 | 608.97 |
| 2018-05-02 | 603.62 |
| 2018-04-30 | 617.00 |
| 2018-04-27 | 617.00 |
| 2018-04-26 | 603.62 |
| 2018-04-25 | 614.32 |
| 2018-04-24 | 614.32 |
| 2018-04-23 | 608.97 |
| 2018-04-20 | 617.00 |
| 2018-04-19 | 617.00 |
| 2018-04-18 | 606.29 |
| 2018-04-17 | 617.00 |
| 2018-04-16 | 625.02 |
| 2018-04-13 | 683.88 |
| 2018-04-12 | 705.28 |
| 2018-04-11 | 617.00 |
| 2018-04-10 | 617.00 |
| 2018-04-09 | 617.00 |
| 2018-04-06 | 614.32 |
| 2018-04-04 | 611.64 |
| 2018-04-03 | 622.35 |
| 2018-03-29 | 630.37 |
| 2018-03-28 | 638.40 |
| 2018-03-27 | 667.83 |
| 2018-03-26 | 643.75 |
| 2018-03-23 | 675.85 |
| 2018-03-22 | 702.61 |
| 2018-03-21 | 710.63 |
| 2018-03-20 | 705.28 |
| 2018-03-19 | 721.33 |
| 2018-03-16 | 707.96 |
| 2018-03-15 | 742.74 |
| 2018-03-14 | 697.26 |
| 2018-03-13 | 683.88 |
| 2018-03-12 | 617.00 |
| 2018-03-09 | 606.29 |
| 2018-03-08 | 600.94 |
| 2018-03-07 | 595.59 |
| 2018-03-06 | 587.57 |
| 2018-03-05 | 587.57 |
| 2018-03-02 | 555.46 |
| 2018-03-01 | 552.79 |
| 2018-02-28 | 555.46 |
| 2018-02-27 | 568.84 |
| 2018-02-26 | 558.14 |
| 2018-02-23 | 574.19 |
| 2018-02-22 | 603.62 |
| 2018-02-21 | 617.00 |
| 2018-02-20 | 603.62 |
| 2018-02-15 | 622.35 |
| 2018-02-14 | 617.00 |
| 2018-02-13 | 608.97 |
| 2018-02-12 | 608.97 |
| 2018-02-09 | 598.27 |
| 2018-02-08 | 622.35 |
| 2018-02-07 | 627.70 |
| 2018-02-06 | 622.35 |
| 2018-02-05 | 659.80 |
| 2018-02-02 | 622.35 |
| 2018-02-01 | 625.02 |
| 2018-01-31 | 617.00 |
| 2018-01-30 | 608.97 |
| 2018-01-29 | 625.02 |
| 2018-01-26 | 611.64 |
| 2018-01-25 | 622.35 |
| 2018-01-24 | 614.32 |
| 2018-01-23 | 635.72 |
| 2018-01-22 | 614.32 |
| 2018-01-19 | 611.64 |
| 2018-01-18 | 611.64 |
| 2018-01-17 | 600.94 |
| 2018-01-16 | 606.29 |
| 2018-01-15 | 595.59 |
| 2018-01-12 | 635.72 |
| 2018-01-11 | 633.05 |
| 2018-01-10 | 659.80 |
| 2018-01-09 | 651.77 |
| 2018-01-08 | 659.80 |
| 2018-01-05 | 681.20 |
| 2018-01-04 | 659.80 |
| 2018-01-03 | 662.48 |
| 2018-01-02 | 678.53 |
| 2017-12-29 | 678.53 |
| 2017-12-28 | 673.18 |
| 2017-12-27 | 678.53 |
| 2017-12-22 | 691.90 |
| 2017-12-21 | 651.77 |
| 2017-12-20 | 643.75 |
| 2017-12-19 | 617.00 |
| 2017-12-18 | 608.97 |
| 2017-12-15 | 582.22 |
| 2017-12-14 | 617.00 |
| 2017-12-13 | 649.10 |
| 2017-12-12 | 643.75 |
| 2017-12-11 | 649.10 |
| 2017-12-08 | 633.05 |
| 2017-12-07 | 611.88 |
| 2017-12-06 | 606.58 |
| 2017-12-05 | 609.23 |
| 2017-12-04 | 633.05 |
| 2017-12-01 | 561.59 |
| 2017-11-30 | 593.35 |
| 2017-11-29 | 490.14 |
| 2017-11-28 | 476.91 |
| 2017-11-27 | 453.09 |
| 2017-11-24 | 453.09 |
| 2017-11-23 | 437.22 |
| 2017-11-22 | 437.22 |
| 2017-11-21 | 429.28 |
| 2017-11-20 | 455.74 |
| 2017-11-17 | 453.09 |
| 2017-11-16 | 455.74 |
| 2017-11-15 | 455.74 |
| 2017-11-14 | 461.03 |
| 2017-11-13 | 463.68 |
| 2017-11-10 | 461.03 |
| 2017-11-09 | 468.97 |
| 2017-11-08 | 468.97 |
| 2017-11-07 | 474.26 |
| 2017-11-06 | 476.91 |
| 2017-11-03 | 468.97 |
| 2017-11-02 | 471.62 |
| 2017-11-01 | 479.56 |
| 2017-10-31 | 466.33 |
| 2017-10-30 | 458.39 |
| 2017-10-27 | 468.97 |
| 2017-10-26 | 463.68 |
| 2017-10-25 | 429.28 |
| 2017-10-24 | 410.75 |
| 2017-10-23 | 408.10 |
| 2017-10-20 | 413.40 |
| 2017-10-19 | 405.46 |
| 2017-10-18 | 410.75 |
| 2017-10-17 | 400.17 |
| 2017-10-16 | 397.52 |
| 2017-10-13 | 397.52 |
| 2017-10-12 | 394.87 |
| 2017-10-11 | 392.23 |
| 2017-10-10 | 397.52 |
| 2017-10-09 | 400.17 |
| 2017-10-06 | 397.52 |
| 2017-10-04 | 405.46 |
| 2017-10-03 | 405.46 |
| 2017-09-29 | 405.46 |
| 2017-09-28 | 402.81 |
| 2017-09-27 | 413.40 |
| 2017-09-26 | 405.46 |
| 2017-09-25 | 418.69 |
| 2017-09-22 | 410.75 |
| 2017-09-21 | 421.34 |
| 2017-09-20 | 416.04 |
| 2017-09-19 | 416.04 |
| 2017-09-18 | 421.34 |
| 2017-09-15 | 418.69 |
| 2017-09-14 | 431.92 |
| 2017-09-13 | 437.22 |
| 2017-09-12 | 445.15 |
| 2017-09-11 | 453.09 |
| 2017-09-08 | 445.15 |
| 2017-09-07 | 445.15 |
| 2017-09-06 | 455.74 |
| 2017-09-05 | 466.33 |
| 2017-09-04 | 434.57 |
| 2017-09-01 | 426.63 |
| 2017-08-31 | 403.40 |
| 2017-08-30 | 408.56 |
| 2017-08-29 | 403.40 |
| 2017-08-28 | 408.56 |
| 2017-08-25 | 413.72 |
| 2017-08-24 | 418.89 |
| 2017-08-22 | 424.05 |
| 2017-08-21 | 424.05 |
| 2017-08-18 | 436.96 |
| 2017-08-17 | 421.47 |
| 2017-08-16 | 429.21 |
| 2017-08-15 | 372.42 |
| 2017-08-14 | 385.33 |
| 2017-08-11 | 372.42 |
| 2017-08-10 | 390.49 |
| 2017-08-09 | 395.65 |
| 2017-08-08 | 400.81 |
| 2017-08-07 | 408.56 |
| 2017-08-04 | 405.98 |
| 2017-08-03 | 411.14 |
| 2017-08-02 | 416.30 |
| 2017-08-01 | 431.79 |
| 2017-07-31 | 436.96 |
| 2017-07-28 | 436.96 |
| 2017-07-27 | 434.37 |
| 2017-07-26 | 455.03 |
| 2017-07-25 | 465.35 |
| 2017-07-24 | 465.35 |
| 2017-07-21 | 470.52 |
| 2017-07-20 | 455.03 |
| 2017-07-19 | 426.63 |
| 2017-07-18 | 470.52 |
| 2017-07-17 | 478.26 |
| 2017-07-14 | 488.59 |
| 2017-07-13 | 493.75 |
| 2017-07-12 | 493.75 |
| 2017-07-11 | 465.35 |
| 2017-07-10 | 475.68 |
| 2017-07-07 | 473.10 |
| 2017-07-06 | 473.10 |
| 2017-07-05 | 478.26 |
| 2017-07-04 | 480.84 |
| 2017-07-03 | 493.75 |
| 2017-06-30 | 493.75 |
| 2017-06-29 | 475.68 |
| 2017-06-28 | 403.40 |
| 2017-06-27 | 416.30 |
| 2017-06-26 | 429.21 |
| 2017-06-23 | 424.05 |
| 2017-06-22 | 405.98 |
| 2017-06-21 | 400.81 |
| 2017-06-20 | 400.81 |
| 2017-06-19 | 398.23 |
| 2017-06-16 | 377.58 |
| 2017-06-15 | 377.58 |
| 2017-06-14 | 375.00 |
| 2017-06-13 | 377.58 |
| 2017-06-12 | 375.00 |
| 2017-06-09 | 382.74 |
| 2017-06-08 | 382.74 |
| 2017-06-07 | 387.91 |
| 2017-06-06 | 387.91 |
| 2017-06-05 | 382.74 |
| 2017-06-02 | 362.09 |
| 2017-06-01 | 359.51 |
| 2017-05-31 | 364.67 |
| 2017-05-29 | 351.77 |
| 2017-05-26 | 351.77 |
| 2017-05-25 | 351.77 |
| 2017-05-24 | 341.44 |
| 2017-05-23 | 338.86 |
| 2017-05-22 | 338.86 |
| 2017-05-19 | 325.95 |
| 2017-05-18 | 331.11 |
| 2017-05-17 | 338.86 |
| 2017-05-16 | 344.02 |
| 2017-05-15 | 349.18 |
| 2017-05-12 | 349.18 |
| 2017-05-11 | 349.18 |
| 2017-05-10 | 349.18 |
| 2017-05-09 | 341.44 |
| 2017-05-08 | 344.02 |
| 2017-05-05 | 351.77 |
| 2017-05-04 | 341.44 |
| 2017-05-02 | 354.35 |
| 2017-04-28 | 333.69 |
| 2017-04-27 | 328.53 |
| 2017-04-26 | 318.21 |
| 2017-04-25 | 315.62 |
| 2017-04-24 | 315.62 |
| 2017-04-21 | 307.88 |
| 2017-04-20 | 300.14 |
| 2017-04-19 | 300.14 |
| 2017-04-18 | 313.04 |
| 2017-04-13 | 313.04 |
| 2017-04-12 | 313.04 |
| 2017-04-11 | 305.30 |
| 2017-04-10 | 313.04 |
| 2017-04-07 | 320.79 |
| 2017-04-06 | 315.62 |
| 2017-04-05 | 323.37 |
| 2017-04-03 | 331.11 |
| 2017-03-31 | 338.86 |
| 2017-03-30 | 325.95 |
| 2017-03-29 | 341.44 |
| 2017-03-28 | 338.86 |
| 2017-03-27 | 338.86 |
| 2017-03-24 | 356.93 |
| 2017-03-23 | 354.35 |
| 2017-03-22 | 333.69 |
| 2017-03-21 | 336.28 |
| 2017-03-20 | 338.86 |
| 2017-03-17 | 336.28 |
| 2017-03-16 | 325.95 |
| 2017-03-15 | 338.86 |
| 2017-03-14 | 292.39 |
| 2017-03-13 | 282.06 |
| 2017-03-10 | 276.90 |
| 2017-03-09 | 284.65 |
| 2017-03-08 | 269.16 |
| 2017-03-07 | 266.58 |
| 2017-03-06 | 269.16 |
| 2017-03-03 | 263.99 |
| 2017-03-02 | 269.16 |
| 2017-03-01 | 269.16 |
| 2017-02-28 | 266.58 |
| 2017-02-27 | 274.32 |
| 2017-02-24 | 269.16 |
| 2017-02-23 | 279.48 |
| 2017-02-22 | 279.48 |
| 2017-02-21 | 266.58 |
| 2017-02-20 | 261.41 |
| 2017-02-17 | 256.25 |
| 2017-02-16 | 263.99 |
| 2017-02-15 | 269.16 |
| 2017-02-14 | 274.32 |
| 2017-02-13 | 276.90 |
| 2017-02-10 | 274.32 |
| 2017-02-09 | 274.32 |
| 2017-02-08 | 276.90 |
| 2017-02-07 | 253.67 |
| 2017-02-06 | 253.67 |
| 2017-02-03 | 256.25 |
| 2017-02-02 | 253.67 |
| 2017-02-01 | 256.25 |
| 2017-01-27 | 253.67 |
| 2017-01-26 | 253.67 |
| 2017-01-25 | 256.25 |
| 2017-01-24 | 256.25 |
| 2017-01-23 | 256.25 |
| 2017-01-20 | 253.67 |
| 2017-01-19 | 253.67 |
| 2017-01-18 | 261.41 |
| 2017-01-17 | 256.25 |
| 2017-01-16 | 256.25 |
| 2017-01-13 | 256.25 |
| 2017-01-12 | 258.83 |
| 2017-01-11 | 261.41 |
| 2017-01-10 | 253.67 |
| 2017-01-09 | 266.58 |
| 2017-01-06 | 274.32 |
| 2017-01-05 | 282.06 |
| 2017-01-04 | 274.32 |
| 2017-01-03 | 266.58 |
| 2016-12-30 | 271.74 |
| 2016-12-29 | 269.16 |
| 2016-12-28 | 274.32 |
| 2016-12-23 | 274.32 |
| 2016-12-22 | 276.90 |
| 2016-12-21 | 253.67 |
| 2016-12-20 | 238.18 |
| 2016-12-19 | 245.92 |
| 2016-12-16 | 248.50 |
| 2016-12-15 | 248.50 |
| 2016-12-14 | 248.50 |
| 2016-12-13 | 258.83 |
| 2016-12-12 | 258.83 |
| 2016-12-09 | 274.32 |
| 2016-12-08 | 294.97 |
| 2016-12-07 | 288.12 |
| 2016-12-06 | 290.41 |
| 2016-12-05 | 292.69 |
| 2016-12-02 | 274.42 |
| 2016-12-01 | 276.71 |
| 2016-11-30 | 276.71 |
| 2016-11-29 | 288.12 |
| 2016-11-28 | 235.61 |
| 2016-11-25 | 221.91 |
| 2016-11-24 | 212.78 |
| 2016-11-23 | 212.78 |
| 2016-11-22 | 212.78 |
| 2016-11-21 | 210.50 |
| 2016-11-18 | 185.38 |
| 2016-11-17 | 185.38 |
| 2016-11-16 | 155.70 |
| 2016-11-15 | 151.14 |
| 2016-11-14 | 153.42 |
| 2016-11-11 | 153.42 |
| 2016-11-10 | 151.14 |
| 2016-11-09 | 160.27 |
| 2016-11-08 | 162.55 |
| 2016-11-07 | 164.84 |
| 2016-11-04 | 146.57 |
| 2016-11-03 | 151.14 |
| 2016-11-02 | 171.69 |
| 2016-11-01 | 187.67 |
| 2016-10-31 | 187.67 |
| 2016-10-28 | 189.95 |
| 2016-10-27 | 196.80 |
| 2016-10-26 | 199.08 |
| 2016-10-25 | 210.50 |
| 2016-10-24 | 219.63 |
| 2016-10-20 | 219.63 |
| 2016-10-19 | 210.50 |
| 2016-10-18 | 226.48 |
| 2016-10-17 | 221.91 |
| 2016-10-14 | 226.48 |
| 2016-10-13 | 224.20 |
| 2016-10-12 | 208.22 |
| 2016-10-11 | 215.06 |
| 2016-10-07 | 226.48 |
| 2016-10-06 | 231.05 |
| 2016-10-05 | 224.20 |
| 2016-10-04 | 224.20 |
| 2016-10-03 | 226.48 |
| 2016-09-30 | 226.48 |
| 2016-09-29 | 221.91 |
| 2016-09-28 | 224.20 |
| 2016-09-27 | 219.63 |
| 2016-09-26 | 233.33 |
| 2016-09-23 | 231.05 |
| 2016-09-22 | 219.63 |
| 2016-09-21 | 226.48 |
| 2016-09-20 | 221.91 |
| 2016-09-19 | 228.76 |
| 2016-09-15 | 219.63 |
| 2016-09-14 | 215.06 |
| 2016-09-13 | 187.67 |
| 2016-09-12 | 185.38 |
| 2016-09-09 | 185.38 |
| 2016-09-08 | 164.84 |
| 2016-09-07 | 169.40 |
| 2016-09-06 | 169.40 |
| 2016-09-05 | 171.69 |
| 2016-09-02 | 162.55 |
| 2016-09-01 | 162.55 |
| 2016-08-31 | 164.84 |
| 2016-08-30 | 164.84 |
| 2016-08-29 | 162.55 |
| 2016-08-26 | 155.99 |
| 2016-08-25 | 160.37 |
| 2016-08-24 | 171.31 |
| 2016-08-23 | 160.37 |
| 2016-08-22 | 162.55 |
| 2016-08-19 | 171.31 |
| 2016-08-18 | 180.06 |
| 2016-08-17 | 158.18 |
| 2016-08-16 | 160.37 |
| 2016-08-15 | 166.93 |
| 2016-08-12 | 166.93 |
| 2016-08-11 | 160.37 |
| 2016-08-10 | 153.80 |
| 2016-08-09 | 149.43 |
| 2016-08-08 | 149.43 |
| 2016-08-05 | 149.43 |
| 2016-08-04 | 151.61 |
| 2016-08-03 | 147.24 |
| 2016-08-01 | 147.24 |
| 2016-07-29 | 149.43 |
| 2016-07-28 | 149.43 |
| 2016-07-27 | 153.80 |
| 2016-07-26 | 153.80 |
| 2016-07-25 | 151.61 |
| 2016-07-22 | 149.43 |
| 2016-07-21 | 147.24 |
| 2016-07-20 | 145.05 |
| 2016-07-19 | 145.05 |
| 2016-07-18 | 145.05 |
| 2016-07-15 | 149.43 |
| 2016-07-14 | 149.43 |
| 2016-07-13 | 145.05 |
| 2016-07-12 | 142.86 |
| 2016-07-11 | 142.86 |
| 2016-07-08 | 142.86 |
| 2016-07-07 | 145.05 |
| 2016-07-06 | 145.05 |
| 2016-07-05 | 140.67 |
| 2016-07-04 | 140.67 |
| 2016-06-30 | 145.05 |
| 2016-06-29 | 153.80 |
| 2016-06-28 | 149.43 |
| 2016-06-27 | 149.43 |
| 2016-06-24 | 153.80 |
| 2016-06-23 | 149.43 |
| 2016-06-22 | 147.24 |
| 2016-06-21 | 151.61 |
| 2016-06-20 | 151.61 |
| 2016-06-17 | 147.24 |
| 2016-06-16 | 145.05 |
| 2016-06-15 | 153.80 |
| 2016-06-14 | 155.99 |
| 2016-06-13 | 160.37 |
| 2016-06-10 | 158.18 |
| 2016-06-08 | 162.55 |
| 2016-06-07 | 162.55 |
| 2016-06-06 | 166.93 |
| 2016-06-03 | 169.12 |
| 2016-06-02 | 171.31 |
| 2016-06-01 | 162.55 |
| 2016-05-31 | 162.55 |
| 2016-05-30 | 155.99 |
| 2016-05-27 | 158.18 |
| 2016-05-26 | 162.55 |
| 2016-05-25 | 166.93 |
| 2016-05-24 | 173.49 |
| 2016-05-23 | 173.49 |
| 2016-05-20 | 173.49 |
| 2016-05-19 | 158.18 |
| 2016-05-18 | 184.43 |
| 2016-05-17 | 182.25 |
| 2016-05-16 | 173.49 |
| 2016-05-13 | 173.49 |
| 2016-05-12 | 177.87 |
| 2016-05-11 | 177.87 |
| 2016-05-10 | 177.87 |
| 2016-05-09 | 177.87 |
| 2016-05-06 | 173.49 |
| 2016-05-05 | 184.43 |
| 2016-05-04 | 191.00 |
| 2016-05-03 | 191.00 |
| 2016-04-29 | 199.75 |
| 2016-04-28 | 166.93 |
| 2016-04-27 | 153.80 |
| 2016-04-26 | 158.18 |
| 2016-04-25 | 158.18 |
| 2016-04-22 | 162.55 |
| 2016-04-21 | 162.55 |
| 2016-04-20 | 162.55 |
| 2016-04-19 | 166.93 |
| 2016-04-18 | 164.74 |
| 2016-04-15 | 164.74 |
| 2016-04-14 | 162.55 |
| 2016-04-13 | 184.43 |
| 2016-04-12 | 166.93 |
| 2016-04-11 | 160.37 |
| 2016-04-08 | 162.55 |
| 2016-04-07 | 166.93 |
| 2016-04-06 | 166.93 |
| 2016-04-05 | 166.93 |
| 2016-04-01 | 164.74 |
| 2016-03-31 | 166.93 |
| 2016-03-30 | 166.93 |
| 2016-03-29 | 171.31 |
| 2016-03-24 | 166.93 |
| 2016-03-23 | 166.93 |
| 2016-03-22 | 173.49 |
| 2016-03-21 | 162.55 |
| 2016-03-18 | 162.55 |
| 2016-03-17 | 160.37 |
| 2016-03-16 | 160.37 |
| 2016-03-15 | 162.55 |
| 2016-03-14 | 162.55 |
| 2016-03-11 | 164.74 |
| 2016-03-10 | 153.80 |
| 2016-03-09 | 153.80 |
| 2016-03-08 | 153.80 |
| 2016-03-07 | 153.80 |
| 2016-03-04 | 153.80 |
| 2016-03-03 | 153.80 |
| 2016-03-02 | 155.99 |
| 2016-03-01 | 131.92 |
| 2016-02-29 | 131.92 |
| 2016-02-26 | 134.11 |
| 2016-02-25 | 134.11 |
| 2016-02-24 | 131.92 |
| 2016-02-23 | 131.92 |
| 2016-02-22 | 131.92 |
| 2016-02-19 | 131.92 |
| 2016-02-18 | 131.92 |
| 2016-02-17 | 129.73 |
| 2016-02-16 | 127.55 |
| 2016-02-15 | 123.17 |
| 2016-02-12 | 129.73 |
| 2016-02-11 | 134.11 |
| 2016-02-05 | 134.11 |
| 2016-02-04 | 129.73 |
| 2016-02-03 | 129.73 |
| 2016-02-02 | 131.92 |
| 2016-02-01 | 131.92 |
| 2016-01-29 | 131.92 |
| 2016-01-28 | 131.92 |
| 2016-01-27 | 134.11 |
| 2016-01-26 | 140.67 |
| 2016-01-25 | 140.67 |
| 2016-01-22 | 140.67 |
| 2016-01-21 | 138.49 |
| 2016-01-20 | 147.24 |
| 2016-01-19 | 151.61 |
| 2016-01-18 | 151.61 |
| 2016-01-15 | 145.05 |
| 2016-01-14 | 127.55 |
| 2016-01-13 | 125.36 |
| 2016-01-12 | 125.36 |
| 2016-01-11 | 125.36 |
| 2016-01-08 | 136.30 |
| 2016-01-07 | 138.49 |
| 2016-01-06 | 136.30 |
| 2016-01-05 | 136.30 |
| 2016-01-04 | 140.67 |
| 2015-12-31 | 140.67 |
| 2015-12-30 | 140.67 |
| 2015-12-29 | 145.05 |
| 2015-12-28 | 145.05 |
| 2015-12-24 | 140.67 |
| 2015-12-23 | 140.67 |
| 2015-12-22 | 140.67 |
| 2015-12-21 | 138.49 |
| 2015-12-18 | 138.49 |
| 2015-12-17 | 138.49 |
| 2015-12-16 | 134.11 |
| 2015-12-15 | 131.92 |
| 2015-12-14 | 131.92 |
| 2015-12-11 | 131.92 |
| 2015-12-10 | 149.43 |
| 2015-12-09 | 160.37 |
| 2015-12-08 | 160.37 |
| 2015-12-07 | 160.37 |
| 2015-12-04 | 160.37 |
| 2015-12-03 | 162.55 |
| 2015-12-02 | 162.55 |
| 2015-12-01 | 158.18 |
| 2015-11-30 | 158.18 |
| 2015-11-27 | 160.37 |
| 2015-11-26 | 162.55 |
| 2015-11-25 | 158.18 |
| 2015-11-24 | 153.80 |
| 2015-11-23 | 153.80 |
| 2015-11-20 | 155.99 |
| 2015-11-19 | 155.99 |
| 2015-11-18 | 155.99 |
| 2015-11-17 | 149.43 |
| 2015-11-16 | 160.37 |
| 2015-11-13 | 160.37 |
| 2015-11-12 | 160.37 |
| 2015-11-11 | 160.37 |
| 2015-11-10 | 158.18 |
| 2015-11-09 | 162.55 |
| 2015-11-06 | 162.55 |
| 2015-11-05 | 162.55 |
| 2015-11-04 | 162.55 |
| 2015-11-03 | 153.80 |
| 2015-11-02 | 153.80 |
| 2015-10-30 | 153.80 |
| 2015-10-29 | 162.55 |
| 2015-10-28 | 166.93 |
| 2015-10-27 | 166.93 |
| 2015-10-26 | 169.12 |
| 2015-10-23 | 160.37 |
| 2015-10-22 | 149.43 |
| 2015-10-20 | 155.99 |
| 2015-10-19 | 140.67 |
| 2015-10-16 | 140.67 |
| 2015-10-15 | 140.67 |
| 2015-10-14 | 140.67 |
| 2015-10-13 | 140.67 |
| 2015-10-12 | 149.43 |
| 2015-10-09 | 142.86 |
| 2015-10-08 | 136.30 |
| 2015-10-07 | 136.30 |
| 2015-10-06 | 127.55 |
| 2015-10-05 | 129.73 |
| 2015-10-02 | 120.98 |
| 2015-09-30 | 120.98 |
| 2015-09-29 | 118.79 |
| 2015-09-25 | 116.61 |
| 2015-09-24 | 118.79 |
| 2015-09-23 | 118.79 |
| 2015-09-22 | 129.73 |
| 2015-09-21 | 129.73 |
| 2015-09-18 | 129.73 |
| 2015-09-17 | 118.79 |
| 2015-09-16 | 118.79 |
| 2015-09-15 | 118.79 |
| 2015-09-14 | 114.42 |
| 2015-09-11 | 112.23 |
| 2015-09-10 | 116.61 |
| 2015-09-09 | 120.98 |
| 2015-09-08 | 112.23 |
| 2015-09-07 | 103.48 |
| 2015-09-04 | 107.86 |
| 2015-09-02 | 105.67 |
| 2015-09-01 | 103.48 |
| 2015-08-31 | 105.67 |
| 2015-08-28 | 105.67 |
| 2015-08-27 | 103.48 |
| 2015-08-26 | 99.10 |
| 2015-08-25 | 90.72 |
| 2015-08-24 | 92.82 |
| 2015-08-21 | 97.01 |
| 2015-08-20 | 101.20 |
| 2015-08-19 | 103.29 |
| 2015-08-18 | 111.68 |
| 2015-08-17 | 120.06 |
| 2015-08-14 | 120.06 |
| 2015-08-13 | 122.16 |
| 2015-08-12 | 126.35 |
| 2015-08-11 | 132.64 |
| 2015-08-10 | 141.02 |
| 2015-08-07 | 138.92 |
| 2015-08-06 | 130.54 |
| 2015-08-05 | 128.44 |
| 2015-08-04 | 134.73 |
| 2015-08-03 | 126.35 |
| 2015-07-31 | 141.02 |
| 2015-07-30 | 161.98 |
| 2015-07-29 | 147.31 |
| 2015-07-28 | 155.69 |
| 2015-07-27 | 157.79 |
| 2015-07-24 | 172.46 |
| 2015-07-23 | 176.65 |
| 2015-07-22 | 182.94 |
| 2015-07-21 | 182.94 |
| 2015-07-20 | 187.13 |
| 2015-07-17 | 168.27 |
| 2015-07-16 | 155.69 |
| 2015-07-15 | 161.98 |
| 2015-07-14 | 164.07 |
| 2015-07-13 | 155.69 |
| 2015-07-10 | 147.31 |
| 2015-07-09 | 155.69 |
| 2015-07-08 | 113.77 |
| 2015-07-07 | 153.59 |
| 2015-07-06 | 151.50 |
| 2015-07-03 | 203.89 |
| 2015-07-02 | 235.33 |
| 2015-06-30 | 252.10 |
| 2015-06-29 | 214.37 |
| 2015-06-26 | 266.77 |
| 2015-06-25 | 289.82 |
| 2015-06-24 | 277.25 |
| 2015-06-23 | 224.85 |
| 2015-06-22 | 220.66 |
| 2015-06-19 | 226.95 |
| 2015-06-18 | 218.57 |
| 2015-06-17 | 220.66 |
| 2015-06-16 | 214.37 |
| 2015-06-15 | 239.52 |
| 2015-06-12 | 245.81 |
| 2015-06-11 | 237.43 |
| 2015-06-10 | 214.37 |
| 2015-06-09 | 191.32 |
| 2015-06-08 | 203.89 |
| 2015-06-05 | 214.37 |
| 2015-06-04 | 224.85 |
| 2015-06-03 | 224.85 |
| 2015-06-02 | 226.95 |
| 2015-06-01 | 235.33 |
| 2015-05-29 | 239.52 |
| 2015-05-28 | 231.14 |
| 2015-05-27 | 243.72 |
| 2015-05-26 | 237.43 |
| 2015-05-22 | 243.72 |
| 2015-05-21 | 245.81 |
| 2015-05-20 | 220.66 |
| 2015-05-19 | 214.37 |
| 2015-05-18 | 197.61 |
| 2015-05-15 | 187.13 |
| 2015-05-14 | 180.84 |
| 2015-05-13 | 191.32 |
| 2015-05-12 | 191.32 |
| 2015-05-11 | 195.51 |
| 2015-05-08 | 193.42 |
| 2015-05-07 | 187.13 |
| 2015-05-06 | 191.32 |
| 2015-05-05 | 180.84 |
| 2015-05-04 | 201.80 |
| 2015-04-30 | 170.36 |
| 2015-04-29 | 166.17 |
| 2015-04-28 | 170.36 |
| 2015-04-27 | 176.65 |
| 2015-04-24 | 172.46 |
| 2015-04-23 | 164.07 |
| 2015-04-22 | 172.46 |
| 2015-04-21 | 172.46 |
| 2015-04-20 | 166.17 |
| 2015-04-17 | 178.74 |
| 2015-04-16 | 185.03 |
| 2015-04-15 | 180.84 |
| 2015-04-14 | 166.17 |
| 2015-04-13 | 164.07 |
| 2015-04-10 | 166.17 |
| 2015-04-09 | 143.12 |
| 2015-04-08 | 149.40 |
| 2015-04-02 | 145.21 |
| 2015-04-01 | 153.59 |
| 2015-03-31 | 157.79 |
| 2015-03-30 | 155.69 |
| 2015-03-27 | 159.88 |
| 2015-03-26 | 153.59 |
| 2015-03-25 | 153.59 |
| 2015-03-24 | 147.31 |
| 2015-03-23 | 149.40 |
| 2015-03-20 | 147.31 |
| 2015-03-19 | 151.50 |
| 2015-03-18 | 147.31 |
| 2015-03-17 | 153.59 |
| 2015-03-16 | 168.27 |
| 2015-03-13 | 143.12 |
| 2015-03-12 | 151.50 |
| 2015-03-11 | 136.83 |
| 2015-03-10 | 143.12 |
| 2015-03-09 | 143.12 |
| 2015-03-06 | 149.40 |
| 2015-03-05 | 153.59 |
| 2015-03-04 | 159.88 |
| 2015-03-03 | 151.50 |
| 2015-03-02 | 151.50 |
| 2015-02-27 | 168.27 |
| 2015-02-26 | 166.17 |
| 2015-02-25 | 174.55 |
| 2015-02-24 | 170.36 |
| 2015-02-23 | 185.03 |
| 2015-02-18 | 199.70 |
| 2015-02-17 | 220.66 |
| 2015-02-16 | 161.98 |
| 2015-02-13 | 161.98 |
| 2015-02-12 | 161.98 |
| 2015-02-11 | 159.88 |
| 2015-02-10 | 151.50 |
| 2015-02-09 | 149.40 |
| 2015-02-06 | 153.59 |
| 2015-02-05 | 147.31 |
| 2015-02-04 | 170.36 |
| 2015-02-03 | 128.44 |
| 2015-02-02 | 128.44 |
| 2015-01-30 | 126.35 |
| 2015-01-29 | 122.16 |
| 2015-01-28 | 126.35 |
| 2015-01-27 | 122.16 |
| 2015-01-26 | 120.06 |
| 2015-01-23 | 122.16 |
| 2015-01-22 | 120.06 |
| 2015-01-21 | 117.97 |
| 2015-01-20 | 120.06 |
| 2015-01-19 | 115.87 |
| 2015-01-16 | 122.16 |
| 2015-01-15 | 120.06 |
| 2015-01-14 | 124.25 |
| 2015-01-13 | 115.87 |
| 2015-01-12 | 113.77 |
| 2015-01-09 | 120.06 |
| 2015-01-08 | 120.06 |
| 2015-01-07 | 120.06 |
| 2015-01-06 | 120.06 |
| 2015-01-05 | 115.87 |
| 2015-01-02 | 115.87 |
| 2014-12-31 | 113.77 |
| 2014-12-30 | 113.77 |
| 2014-12-29 | 120.06 |
| 2014-12-24 | 113.77 |
| 2014-12-23 | 115.87 |
| 2014-12-22 | 117.97 |
| 2014-12-19 | 117.97 |
| 2014-12-18 | 124.25 |
| 2014-12-17 | 124.25 |
| 2014-12-16 | 120.06 |
| 2014-12-15 | 117.97 |
| 2014-12-12 | 113.77 |
| 2014-12-11 | 113.77 |
| 2014-12-10 | 113.77 |
| 2014-12-09 | 113.77 |
| 2014-12-08 | 115.87 |
| 2014-12-05 | 120.06 |
| 2014-12-04 | 126.35 |
| 2014-12-03 | 122.16 |
| 2014-12-02 | 124.25 |
| 2014-12-01 | 122.16 |
| 2014-11-28 | 120.06 |
| 2014-11-27 | 120.06 |
| 2014-11-26 | 124.25 |
| 2014-11-25 | 109.58 |
| 2014-11-24 | 111.68 |
| 2014-11-21 | 109.58 |
| 2014-11-20 | 115.87 |
| 2014-11-19 | 115.87 |
| 2014-11-18 | 111.68 |
| 2014-11-17 | 111.68 |
| 2014-11-14 | 107.49 |
| 2014-11-13 | 111.68 |
| 2014-11-12 | 107.49 |
| 2014-11-11 | 109.58 |
| 2014-11-10 | 109.58 |
| 2014-11-07 | 103.29 |
| 2014-11-06 | 113.77 |
| 2014-11-05 | 113.77 |
| 2014-11-04 | 111.68 |
| 2014-11-03 | 115.87 |
| 2014-10-31 | 105.39 |
| 2014-10-30 | 101.20 |
| 2014-10-29 | 101.20 |
| 2014-10-28 | 103.29 |
| 2014-10-27 | 103.29 |
| 2014-10-24 | 103.29 |
| 2014-10-23 | 103.29 |
| 2014-10-22 | 103.29 |
| 2014-10-21 | 103.29 |
| 2014-10-20 | 103.29 |
| 2014-10-17 | 99.10 |
| 2014-10-16 | 103.29 |
| 2014-10-15 | 109.58 |
| 2014-10-14 | 109.58 |
| 2014-10-13 | 109.58 |
| 2014-10-10 | 107.49 |
| 2014-10-09 | 111.68 |
| 2014-10-08 | 111.68 |
| 2014-10-07 | 115.87 |
| 2014-10-06 | 109.58 |
| 2014-10-03 | 101.20 |
| 2014-09-30 | 101.20 |
| 2014-09-29 | 103.29 |
| 2014-09-26 | 115.87 |
| 2014-09-25 | 115.87 |
| 2014-09-24 | 115.87 |
| 2014-09-23 | 113.77 |
| 2014-09-22 | 113.77 |
| 2014-09-19 | 115.87 |
| 2014-09-18 | 115.87 |
| 2014-09-17 | 115.87 |
| 2014-09-16 | 113.77 |
| 2014-09-15 | 113.77 |
| 2014-09-12 | 117.97 |
| 2014-09-11 | 117.97 |
| 2014-09-10 | 122.16 |
| 2014-09-08 | 94.91 |
| 2014-09-05 | 97.01 |
| 2014-09-04 | 97.01 |
| 2014-09-03 | 97.01 |
| 2014-09-02 | 99.10 |
| 2014-09-01 | 101.20 |
| 2014-08-29 | 103.29 |
| 2014-08-28 | 107.49 |
| 2014-08-27 | 107.49 |
| 2014-08-26 | 107.49 |
| 2014-08-25 | 113.59 |
| 2014-08-22 | 101.38 |
| 2014-08-21 | 101.38 |
| 2014-08-20 | 103.42 |
| 2014-08-19 | 105.45 |
| 2014-08-18 | 105.45 |
| 2014-08-15 | 111.55 |
| 2014-08-14 | 111.55 |
| 2014-08-13 | 107.49 |
| 2014-08-12 | 111.55 |
| 2014-08-11 | 105.45 |
| 2014-08-08 | 113.59 |
| 2014-08-07 | 113.59 |
| 2014-08-06 | 109.52 |
| 2014-08-05 | 107.49 |
| 2014-08-04 | 107.49 |
| 2014-08-01 | 107.49 |
| 2014-07-31 | 119.69 |
| 2014-07-30 | 119.69 |
| 2014-07-29 | 127.83 |
| 2014-07-28 | 127.83 |
| 2014-07-25 | 125.79 |
| 2014-07-24 | 129.86 |
| 2014-07-23 | 133.93 |
| 2014-07-22 | 127.83 |
| 2014-07-21 | 93.25 |
| 2014-07-18 | 95.28 |
| 2014-07-17 | 95.28 |
| 2014-07-16 | 95.28 |
| 2014-07-15 | 95.28 |
| 2014-07-14 | 95.28 |
| 2014-07-11 | 95.28 |
| 2014-07-10 | 95.28 |
| 2014-07-09 | 101.38 |
| 2014-07-08 | 101.38 |
| 2014-07-07 | 99.35 |
| 2014-07-04 | 89.18 |
| 2014-07-03 | 91.21 |
| 2014-07-02 | 91.21 |
| 2014-06-30 | 93.25 |
| 2014-06-27 | 93.25 |
| 2014-06-26 | 89.18 |
| 2014-06-25 | 89.18 |
| 2014-06-24 | 93.25 |
| 2014-06-23 | 93.25 |
| 2014-06-20 | 85.11 |
| 2014-06-19 | 85.11 |
| 2014-06-18 | 79.01 |
| 2014-06-17 | 79.01 |
| 2014-06-16 | 79.01 |
| 2014-06-13 | 87.14 |
| 2014-06-12 | 79.01 |
| 2014-06-11 | 79.01 |
| 2014-06-10 | 79.01 |
| 2014-06-09 | 79.01 |
| 2014-06-06 | 79.01 |
| 2014-06-05 | 81.04 |
| 2014-06-04 | 85.11 |
| 2014-06-03 | 85.11 |
| 2014-05-30 | 87.14 |
| 2014-05-29 | 87.14 |
| 2014-05-28 | 97.32 |
| 2014-05-27 | 97.32 |
| 2014-05-26 | 97.32 |
| 2014-05-23 | 97.32 |
| 2014-05-22 | 97.32 |
| 2014-05-21 | 99.35 |
| 2014-05-20 | 101.38 |
| 2014-05-19 | 105.45 |
| 2014-05-16 | 105.45 |
| 2014-05-15 | 105.45 |
| 2014-05-14 | 107.49 |
| 2014-05-13 | 107.49 |
| 2014-05-12 | 107.49 |
| 2014-05-09 | 107.49 |
| 2014-05-08 | 111.55 |
| 2014-05-07 | 111.55 |
| 2014-05-05 | 111.55 |
| 2014-05-02 | 115.62 |
| 2014-04-30 | 115.62 |
| 2014-04-29 | 117.66 |
| 2014-04-28 | 115.62 |
| 2014-04-25 | 115.62 |
| 2014-04-24 | 115.62 |
| 2014-04-23 | 115.62 |
| 2014-04-22 | 121.73 |
| 2014-04-17 | 123.76 |
| 2014-04-16 | 125.79 |
| 2014-04-15 | 131.90 |
| 2014-04-14 | 125.79 |
| 2014-04-11 | 125.79 |
| 2014-04-10 | 125.79 |
| 2014-04-09 | 129.86 |
| 2014-04-08 | 121.73 |
| 2014-04-07 | 113.59 |
| 2014-04-04 | 119.69 |
| 2014-04-03 | 129.86 |
| 2014-04-02 | 131.90 |
| 2014-04-01 | 131.90 |
| 2014-03-31 | 131.90 |
| 2014-03-28 | 131.90 |
| 2014-03-27 | 133.93 |
| 2014-03-26 | 140.03 |
| 2014-03-25 | 144.10 |
| 2014-03-24 | 140.03 |
| 2014-03-21 | 135.97 |
| 2014-03-20 | 135.97 |
| 2014-03-19 | 146.14 |
| 2014-03-18 | 144.10 |
| 2014-03-17 | 148.17 |
| 2014-03-14 | 138.00 |
| 2014-03-13 | 142.07 |
| 2014-03-12 | 158.34 |
| 2014-03-11 | 166.48 |
| 2014-03-10 | 166.48 |
| 2014-03-07 | 166.48 |
| 2014-03-06 | 162.41 |
| 2014-03-05 | 166.48 |
| 2014-03-04 | 170.55 |
| 2014-03-03 | 158.34 |
| 2014-02-28 | 160.38 |
| 2014-02-27 | 168.51 |
| 2014-02-26 | 172.58 |
| 2014-02-25 | 174.61 |
| 2014-02-24 | 172.58 |
| 2014-02-21 | 148.17 |
| 2014-02-20 | 142.07 |
| 2014-02-19 | 142.07 |
| 2014-02-18 | 142.07 |
| 2014-02-17 | 144.10 |
| 2014-02-14 | 148.17 |
| 2014-02-13 | 142.07 |
| 2014-02-12 | 150.20 |
| 2014-02-11 | 129.86 |
| 2014-02-10 | 127.83 |
| 2014-02-07 | 121.73 |
| 2014-02-06 | 121.73 |
| 2014-02-05 | 123.76 |
| 2014-02-04 | 123.76 |
| 2014-01-30 | 127.83 |
| 2014-01-29 | 129.86 |
| 2014-01-28 | 127.83 |
| 2014-01-27 | 127.83 |
| 2014-01-24 | 131.90 |
| 2014-01-23 | 144.10 |
| 2014-01-22 | 144.10 |
| 2014-01-21 | 113.59 |
| 2014-01-20 | 103.42 |
| 2014-01-17 | 99.35 |
| 2014-01-16 | 103.42 |
| 2014-01-15 | 89.18 |
| 2014-01-14 | 93.25 |
| 2014-01-13 | 93.25 |
| 2014-01-10 | 93.25 |
| 2014-01-09 | 93.25 |
| 2014-01-08 | 95.28 |
| 2014-01-07 | 95.28 |
| 2014-01-06 | 95.28 |
| 2014-01-03 | 107.49 |
| 2014-01-02 | 89.18 |
| 2013-12-31 | 89.18 |
| 2013-12-30 | 91.21 |
| 2013-12-27 | 91.21 |
| 2013-12-24 | 91.21 |
| 2013-12-23 | 89.18 |
| 2013-12-20 | 89.18 |
| 2013-12-19 | 87.14 |
| 2013-12-18 | 95.28 |
| 2013-12-17 | 95.28 |
| 2013-12-16 | 89.18 |
| 2013-12-13 | 95.28 |
| 2013-12-12 | 99.35 |
| 2013-12-11 | 99.35 |
| 2013-12-10 | 99.35 |
| 2013-12-09 | 99.35 |
| 2013-12-06 | 89.18 |
| 2013-12-05 | 89.18 |
| 2013-12-04 | 91.21 |
| 2013-12-03 | 91.21 |
| 2013-12-02 | 91.21 |
| 2013-11-29 | 91.21 |
| 2013-11-28 | 91.21 |
| 2013-11-27 | 89.18 |
| 2013-11-26 | 83.08 |
| 2013-11-25 | 83.08 |
| 2013-11-22 | 83.08 |
| 2013-11-21 | 83.08 |
| 2013-11-20 | 83.08 |
| 2013-11-19 | 87.14 |
| 2013-11-18 | 83.08 |
| 2013-11-15 | 83.08 |
| 2013-11-14 | 83.08 |
| 2013-11-13 | 83.08 |
| 2013-11-12 | 87.14 |
| 2013-11-11 | 87.14 |
| 2013-11-08 | 83.08 |
| 2013-11-07 | 83.08 |
| 2013-11-06 | 83.08 |
| 2013-11-05 | 83.08 |
| 2013-11-04 | 83.08 |
| 2013-11-01 | 85.11 |
| 2013-10-31 | 91.21 |
| 2013-10-30 | 83.08 |
| 2013-10-29 | 83.08 |
| 2013-10-28 | 85.11 |
| 2013-10-25 | 85.11 |
| 2013-10-24 | 85.11 |
| 2013-10-23 | 87.14 |
| 2013-10-22 | 87.14 |
| 2013-10-21 | 87.14 |
| 2013-10-18 | 87.14 |
| 2013-10-17 | 79.01 |
| 2013-10-16 | 79.01 |
| 2013-10-15 | 87.14 |
| 2013-10-11 | 87.14 |
| 2013-10-10 | 87.14 |
| 2013-10-09 | 87.14 |
| 2013-10-08 | 89.18 |
| 2013-10-07 | 87.14 |
| 2013-10-04 | 95.28 |
| 2013-10-03 | 95.28 |
| 2013-10-02 | 95.28 |
| 2013-09-30 | 99.35 |
| 2013-09-27 | 99.35 |
| 2013-09-26 | 99.35 |
| 2013-09-25 | 99.35 |
| 2013-09-24 | 99.35 |
| 2013-09-23 | 99.35 |
| 2013-09-19 | 99.35 |
| 2013-09-18 | 99.35 |
| 2013-09-17 | 99.35 |
| 2013-09-16 | 99.35 |
| 2013-09-13 | 99.35 |
| 2013-09-12 | 99.35 |
| 2013-09-11 | 99.35 |
| 2013-09-10 | 103.42 |
| 2013-09-09 | 103.42 |
| 2013-09-06 | 103.42 |
| 2013-09-05 | 103.42 |
| 2013-09-04 | 103.42 |
| 2013-09-03 | 103.42 |
| 2013-09-02 | 103.42 |
| 2013-08-30 | 103.42 |
| 2013-08-29 | 111.55 |
| 2013-08-28 | 111.55 |
| 2013-08-27 | 111.55 |
| 2013-08-26 | 111.55 |
| 2013-08-23 | 109.58 |
| 2013-08-22 | 93.76 |
| 2013-08-21 | 93.76 |
| 2013-08-20 | 93.76 |
| 2013-08-19 | 99.69 |
| 2013-08-16 | 99.69 |
| 2013-08-15 | 99.69 |
| 2013-08-13 | 99.69 |
| 2013-08-12 | 99.69 |
| 2013-08-09 | 99.69 |
| 2013-08-08 | 99.69 |
| 2013-08-07 | 101.67 |
| 2013-08-06 | 101.67 |
| 2013-08-05 | 93.76 |
| 2013-08-02 | 93.76 |
| 2013-08-01 | 93.76 |
| 2013-07-31 | 93.76 |
| 2013-07-30 | 93.76 |
| 2013-07-29 | 91.78 |
| 2013-07-26 | 91.78 |
| 2013-07-25 | 91.78 |
| 2013-07-24 | 91.78 |
| 2013-07-23 | 91.78 |
| 2013-07-22 | 83.87 |
| 2013-07-19 | 83.87 |
| 2013-07-18 | 83.87 |
| 2013-07-17 | 93.76 |
| 2013-07-16 | 87.83 |
| 2013-07-15 | 93.76 |
| 2013-07-12 | 93.76 |
| 2013-07-11 | 95.74 |
| 2013-07-10 | 95.74 |
| 2013-07-09 | 95.74 |
| 2013-07-08 | 97.71 |
| 2013-07-05 | 101.67 |
| 2013-07-04 | 89.81 |
| 2013-07-03 | 89.81 |
| 2013-07-02 | 95.74 |
| 2013-06-28 | 95.74 |
| 2013-06-27 | 97.71 |
| 2013-06-26 | 95.74 |
| 2013-06-25 | 85.85 |
| 2013-06-24 | 99.69 |
| 2013-06-21 | 97.71 |
| 2013-06-20 | 105.62 |
| 2013-06-19 | 105.62 |
| 2013-06-18 | 101.67 |
| 2013-06-17 | 105.62 |
| 2013-06-14 | 107.60 |
| 2013-06-13 | 99.69 |
| 2013-06-11 | 101.67 |
| 2013-06-10 | 117.49 |
| 2013-06-07 | 81.90 |
| 2013-06-06 | 81.90 |
| 2013-06-05 | 81.90 |
| 2013-06-04 | 81.90 |
| 2013-06-03 | 81.90 |
| 2013-05-31 | 81.90 |
| 2013-05-30 | 81.90 |
| 2013-05-29 | 87.83 |
| 2013-05-28 | 87.83 |
| 2013-05-27 | 87.83 |
| 2013-05-24 | 89.81 |
| 2013-05-23 | 89.81 |
| 2013-05-22 | 89.81 |
| 2013-05-21 | 89.81 |
| 2013-05-20 | 89.81 |
| 2013-05-16 | 89.81 |
| 2013-05-15 | 87.83 |
| 2013-05-14 | 87.83 |
| 2013-05-13 | 87.83 |
| 2013-05-10 | 85.85 |
| 2013-05-09 | 89.81 |
| 2013-05-08 | 89.81 |
| 2013-05-07 | 87.83 |
| 2013-05-06 | 87.83 |
| 2013-05-03 | 87.83 |
| 2013-05-02 | 87.83 |
| 2013-04-30 | 87.83 |
| 2013-04-29 | 87.83 |
| 2013-04-26 | 87.83 |
| 2013-04-25 | 87.83 |
| 2013-04-24 | 81.90 |
| 2013-04-23 | 81.90 |
| 2013-04-22 | 81.90 |
| 2013-04-19 | 81.90 |
| 2013-04-18 | 81.90 |
| 2013-04-17 | 81.90 |
| 2013-04-16 | 81.90 |
| 2013-04-15 | 81.90 |
| 2013-04-12 | 81.90 |
| 2013-04-11 | 81.90 |
| 2013-04-10 | 81.90 |
| 2013-04-09 | 81.90 |
| 2013-04-08 | 87.83 |
| 2013-04-05 | 87.83 |
| 2013-04-03 | 87.83 |
| 2013-04-02 | 87.83 |
| 2013-03-28 | 91.78 |
| 2013-03-27 | 89.81 |
| 2013-03-26 | 91.78 |
| 2013-03-25 | 89.81 |
| 2013-03-22 | 87.83 |
| 2013-03-21 | 87.83 |
| 2013-03-20 | 87.83 |
| 2013-03-19 | 87.83 |
| 2013-03-18 | 85.85 |
| 2013-03-15 | 87.83 |
| 2013-03-14 | 85.85 |
| 2013-03-13 | 101.67 |
| 2013-03-12 | 101.67 |
| 2013-03-11 | 105.62 |
| 2013-03-08 | 89.81 |
| 2013-03-07 | 87.83 |
| 2013-03-06 | 85.85 |
| 2013-03-05 | 85.85 |
| 2013-03-04 | 87.83 |
| 2013-03-01 | 89.81 |
| 2013-02-28 | 89.81 |
| 2013-02-27 | 89.81 |
| 2013-02-26 | 89.81 |
| 2013-02-25 | 97.71 |
| 2013-02-22 | 97.71 |
| 2013-02-21 | 97.71 |
| 2013-02-20 | 97.71 |
| 2013-02-19 | 97.71 |
| 2013-02-18 | 87.83 |
| 2013-02-15 | 91.78 |
| 2013-02-14 | 91.78 |
| 2013-02-08 | 91.78 |
| 2013-02-07 | 93.76 |
| 2013-02-06 | 91.78 |
| 2013-02-05 | 89.81 |
| 2013-02-04 | 95.74 |
| 2013-02-01 | 95.74 |
| 2013-01-31 | 93.76 |
| 2013-01-30 | 93.76 |
| 2013-01-29 | 93.76 |
| 2013-01-28 | 93.76 |
| 2013-01-25 | 99.69 |
| 2013-01-24 | 107.60 |
| 2013-01-23 | 107.60 |
| 2013-01-22 | 107.60 |
| 2013-01-21 | 111.55 |
| 2013-01-18 | 109.58 |
| 2013-01-17 | 109.58 |
| 2013-01-16 | 109.58 |
| 2013-01-15 | 119.46 |
| 2013-01-14 | 107.60 |
| 2013-01-11 | 91.78 |
| 2013-01-10 | 93.76 |
| 2013-01-09 | 89.81 |
| 2013-01-08 | 89.81 |
| 2013-01-07 | 85.85 |
| 2013-01-04 | 83.87 |
| 2013-01-03 | 79.92 |
| 2013-01-02 | 79.92 |
| 2012-12-31 | 79.92 |
| 2012-12-28 | 79.92 |
| 2012-12-27 | 79.92 |
| 2012-12-24 | 79.92 |
| 2012-12-21 | 77.94 |
| 2012-12-20 | 77.94 |
| 2012-12-19 | 75.97 |
| 2012-12-18 | 79.92 |
| 2012-12-17 | 75.97 |
| 2012-12-14 | 75.97 |
| 2012-12-13 | 75.97 |
| 2012-12-12 | 81.90 |
| 2012-12-11 | 77.94 |
| 2012-12-10 | 73.99 |
| 2012-12-07 | 77.94 |
| 2012-12-06 | 77.94 |
| 2012-12-05 | 77.94 |
| 2012-12-04 | 79.92 |
| 2012-12-03 | 79.92 |
| 2012-11-30 | 85.85 |
| 2012-11-29 | 101.67 |
| 2012-11-28 | 93.76 |
| 2012-11-27 | 81.90 |
| 2012-11-26 | 83.87 |
| 2012-11-23 | 79.92 |
| 2012-11-22 | 81.90 |
| 2012-11-21 | 81.90 |
| 2012-11-20 | 81.90 |
| 2012-11-19 | 81.90 |
| 2012-11-16 | 81.90 |
| 2012-11-15 | 81.90 |
| 2012-11-14 | 81.90 |
| 2012-11-13 | 81.90 |
| 2012-11-12 | 81.90 |
| 2012-11-09 | 81.90 |
| 2012-11-08 | 81.90 |
| 2012-11-07 | 77.94 |
| 2012-11-06 | 81.90 |
| 2012-11-05 | 85.85 |
| 2012-11-02 | 85.85 |
| 2012-11-01 | 81.90 |
| 2012-10-31 | 79.92 |
| 2012-10-30 | 81.90 |
| 2012-10-29 | 83.87 |
| 2012-10-26 | 83.87 |
| 2012-10-25 | 83.87 |
| 2012-10-24 | 89.81 |
| 2012-10-22 | 95.74 |
| 2012-10-19 | 101.67 |
| 2012-10-18 | 105.62 |
| 2012-10-17 | 101.67 |
| 2012-10-16 | 113.53 |
| 2012-10-15 | 93.76 |
| 2012-10-12 | 93.76 |
| 2012-10-11 | 93.76 |
| 2012-10-10 | 93.76 |
| 2012-10-09 | 93.76 |
| 2012-10-08 | 93.76 |
| 2012-10-05 | 93.76 |
| 2012-10-04 | 93.76 |
| 2012-10-03 | 93.76 |
| 2012-09-28 | 93.76 |
| 2012-09-27 | 77.94 |
| 2012-09-26 | 77.94 |
| 2012-09-25 | 77.94 |
| 2012-09-24 | 77.94 |
| 2012-09-21 | 77.94 |
| 2012-09-20 | 77.94 |
| 2012-09-19 | 77.94 |
| 2012-09-18 | 77.94 |
| 2012-09-17 | 77.94 |
| 2012-09-14 | 77.94 |
| 2012-09-13 | 77.94 |
| 2012-09-12 | 77.94 |
| 2012-09-11 | 77.94 |
| 2012-09-10 | 77.94 |
| 2012-09-07 | 77.94 |
| 2012-09-06 | 77.94 |
| 2012-09-05 | 77.94 |
| 2012-09-04 | 77.94 |
| 2012-09-03 | 77.94 |
| 2012-08-31 | 77.94 |
| 2012-08-30 | 77.94 |
| 2012-08-29 | 77.94 |
| 2012-08-28 | 77.94 |
| 2012-08-27 | 77.94 |
| 2012-08-24 | 77.94 |
| 2012-08-23 | 77.94 |
| 2012-08-22 | 77.94 |
| 2012-08-21 | 77.94 |
| 2012-08-20 | 74.08 |
| 2012-08-17 | 74.08 |
| 2012-08-16 | 74.08 |
| 2012-08-15 | 74.08 |
| 2012-08-14 | 74.08 |
| 2012-08-13 | 74.08 |
| 2012-08-10 | 74.08 |
| 2012-08-09 | 74.08 |
| 2012-08-08 | 70.21 |
| 2012-08-07 | 70.21 |
| 2012-08-06 | 70.21 |
| 2012-08-03 | 70.21 |
| 2012-08-02 | 70.21 |
| 2012-08-01 | 70.21 |
| 2012-07-31 | 70.21 |
| 2012-07-30 | 70.21 |
| 2012-07-27 | 70.21 |
| 2012-07-26 | 68.27 |
| 2012-07-25 | 52.80 |
| 2012-07-24 | 52.80 |
| 2012-07-23 | 52.80 |
| 2012-07-20 | 52.80 |
| 2012-07-19 | 52.80 |
| 2012-07-18 | 52.80 |
| 2012-07-17 | 52.80 |
| 2012-07-16 | 52.80 |
| 2012-07-13 | 52.80 |
| 2012-07-12 | 52.80 |
| 2012-07-11 | 52.80 |
| 2012-07-10 | 52.80 |
| 2012-07-09 | 52.80 |
| 2012-07-06 | 52.80 |
| 2012-07-05 | 52.80 |
| 2012-07-04 | 52.80 |
| 2012-07-03 | 52.80 |
| 2012-06-29 | 52.80 |
| 2012-06-28 | 52.80 |
| 2012-06-27 | 64.40 |
| 2012-06-26 | 83.75 |
| 2012-06-25 | 83.75 |
| 2012-06-22 | 83.75 |
| 2012-06-21 | 83.75 |
| 2012-06-20 | 85.68 |
| 2012-06-19 | 70.21 |
| 2012-06-18 | 70.21 |
| 2012-06-15 | 70.21 |
| 2012-06-14 | 70.21 |
| 2012-06-13 | 62.47 |
| 2012-06-12 | 62.47 |
| 2012-06-11 | 58.60 |
| 2012-06-08 | 48.93 |
| 2012-06-07 | 48.93 |
| 2012-06-06 | 47.00 |
| 2012-06-05 | 47.00 |
| 2012-06-04 | 54.73 |
| 2012-06-01 | 74.08 |
| 2012-05-31 | 74.08 |
| 2012-05-30 | 74.08 |
| 2012-05-29 | 74.08 |
| 2012-05-28 | 74.08 |
| 2012-05-25 | 74.08 |
| 2012-05-24 | 83.75 |
| 2012-05-23 | 97.29 |
| 2012-05-22 | 97.29 |
| 2012-05-21 | 97.29 |
| 2012-05-18 | 97.29 |
| 2012-05-17 | 97.29 |
| 2012-05-16 | 97.29 |
| 2012-05-15 | 95.35 |
| 2012-05-14 | 95.35 |
| 2012-05-11 | 95.35 |
| 2012-05-10 | 97.29 |
| 2012-05-09 | 112.76 |
| 2012-05-08 | 112.76 |
| 2012-05-07 | 112.76 |
| 2012-05-04 | 112.76 |
| 2012-05-03 | 112.76 |
| 2012-05-02 | 112.76 |
| 2012-04-30 | 112.76 |
| 2012-04-27 | 112.76 |
| 2012-04-26 | 112.76 |
| 2012-04-25 | 106.96 |
| 2012-04-24 | 112.76 |
| 2012-04-23 | 122.43 |
| 2012-04-20 | 122.43 |
| 2012-04-19 | 122.43 |
| 2012-04-18 | 122.43 |
| 2012-04-17 | 122.43 |
| 2012-04-16 | 122.43 |
| 2012-04-13 | 122.43 |
| 2012-04-12 | 122.43 |
| 2012-04-11 | 122.43 |
| 2012-04-10 | 122.43 |
| 2012-04-05 | 122.43 |
| 2012-04-03 | 132.10 |
| 2012-04-02 | 132.10 |
| 2012-03-30 | 132.10 |
| 2012-03-29 | 132.10 |
| 2012-03-28 | 130.17 |
| 2012-03-27 | 130.17 |
| 2012-03-26 | 130.17 |
| 2012-03-23 | 103.09 |
| 2012-03-22 | 103.09 |
| 2012-03-21 | 128.23 |
| 2012-03-20 | 128.23 |
| 2012-03-19 | 128.23 |
| 2012-03-16 | 128.23 |
| 2012-03-15 | 128.23 |
| 2012-03-14 | 128.23 |
| 2012-03-13 | 128.23 |
| 2012-03-12 | 137.90 |
| 2012-03-09 | 137.90 |
| 2012-03-08 | 132.10 |
| 2012-03-07 | 132.10 |
| 2012-03-06 | 132.10 |
| 2012-03-05 | 132.10 |
| 2012-03-02 | 132.10 |
| 2012-03-01 | 132.10 |
| 2012-02-29 | 132.10 |
| 2012-02-28 | 134.03 |
| 2012-02-27 | 132.10 |
| 2012-02-24 | 137.90 |
| 2012-02-23 | 137.90 |
| 2012-02-22 | 137.90 |
| 2012-02-21 | 134.03 |
| 2012-02-20 | 135.97 |
| 2012-02-17 | 132.10 |
| 2012-02-16 | 151.44 |
| 2012-02-15 | 151.44 |
| 2012-02-14 | 151.44 |
| 2012-02-13 | 151.44 |
| 2012-02-10 | 151.44 |
| 2012-02-09 | 151.44 |
| 2012-02-08 | 161.11 |
| 2012-02-07 | 161.11 |
| 2012-02-06 | 161.11 |
| 2012-02-03 | 161.11 |
| 2012-02-02 | 161.11 |
| 2012-02-01 | 161.11 |
| 2012-01-31 | 161.11 |
| 2012-01-30 | 161.11 |
| 2012-01-27 | 161.11 |
| 2012-01-26 | 161.11 |
| 2012-01-20 | 161.11 |
| 2012-01-19 | 153.38 |
| 2012-01-18 | 153.38 |
| 2012-01-17 | 151.44 |
| 2012-01-16 | 141.77 |
| 2012-01-13 | 141.77 |
| 2012-01-12 | 141.77 |
| 2012-01-11 | 141.77 |
| 2012-01-10 | 141.77 |
| 2012-01-09 | 141.77 |
| 2012-01-06 | 141.77 |
| 2012-01-05 | 141.77 |
| 2012-01-04 | 141.77 |
| 2012-01-03 | 141.77 |
| 2011-12-30 | 141.77 |
| 2011-12-29 | 141.77 |
| 2011-12-28 | 141.77 |
| 2011-12-23 | 141.77 |
| 2011-12-22 | 141.77 |
| 2011-12-21 | 141.77 |
| 2011-12-20 | 141.77 |
| 2011-12-19 | 141.77 |
| 2011-12-16 | 141.77 |
| 2011-12-15 | 132.10 |
| 2011-12-14 | 132.10 |
| 2011-12-13 | 147.57 |
| 2011-12-12 | 147.57 |
| 2011-12-09 | 143.71 |
| 2011-12-08 | 151.44 |
| 2011-12-07 | 145.64 |
| 2011-12-06 | 143.71 |
| 2011-12-05 | 143.71 |
| 2011-12-02 | 143.71 |
| 2011-12-01 | 143.71 |
| 2011-11-30 | 151.44 |
| 2011-11-29 | 151.44 |
| 2011-11-28 | 151.44 |
| 2011-11-25 | 151.44 |
| 2011-11-24 | 151.44 |
| 2011-11-23 | 151.44 |
| 2011-11-22 | 161.11 |
| 2011-11-21 | 170.78 |
| 2011-11-18 | 170.78 |
| 2011-11-17 | 166.92 |
| 2011-11-16 | 166.92 |
| 2011-11-15 | 163.05 |
| 2011-11-14 | 163.05 |
| 2011-11-11 | 161.11 |
| 2011-11-10 | 168.85 |
| 2011-11-09 | 168.85 |
| 2011-11-08 | 168.85 |
| 2011-11-07 | 168.85 |
| 2011-11-04 | 168.85 |
| 2011-11-03 | 190.13 |
| 2011-11-02 | 180.45 |
| 2011-11-01 | 192.06 |
| 2011-10-31 | 199.80 |
| 2011-10-28 | 151.44 |
| 2011-10-27 | 151.44 |
| 2011-10-26 | 151.44 |
| 2011-10-25 | 151.44 |
| 2011-10-24 | 157.24 |
| 2011-10-21 | 155.31 |
| 2011-10-20 | 155.31 |
| 2011-10-19 | 155.31 |
| 2011-10-18 | 155.31 |
| 2011-10-17 | 170.78 |
| 2011-10-14 | 170.78 |
| 2011-10-13 | 180.45 |
| 2011-10-12 | 199.80 |
| 2011-10-11 | 199.80 |
| 2011-10-10 | 199.80 |
| 2011-10-07 | 199.80 |
| 2011-10-06 | 199.80 |
| 2011-10-04 | 199.80 |
| 2011-10-03 | 209.47 |
| 2011-09-30 | 221.07 |
| 2011-09-28 | 221.07 |
| 2011-09-27 | 221.07 |
| 2011-09-26 | 221.07 |
| 2011-09-23 | 221.07 |
| 2011-09-22 | 217.20 |
| 2011-09-21 | 246.22 |
| 2011-09-20 | 246.22 |
| 2011-09-19 | 255.89 |
| 2011-09-16 | 255.89 |
| 2011-09-15 | 255.89 |
| 2011-09-14 | 255.89 |
| 2011-09-12 | 248.15 |
| 2011-09-09 | 267.49 |
| 2011-09-08 | 267.49 |
| 2011-09-07 | 267.49 |
| 2011-09-06 | 267.49 |
| 2011-09-05 | 267.49 |
| 2011-09-02 | 267.49 |
| 2011-09-01 | 267.49 |
| 2011-08-31 | 267.49 |
| 2011-08-30 | 267.49 |
| 2011-08-29 | 267.49 |
| 2011-08-26 | 269.43 |
| 2011-08-25 | 277.16 |
| 2011-08-24 | 277.16 |
| 2011-08-23 | 277.16 |
| 2011-08-22 | 277.16 |
| 2011-08-19 | 277.16 |
| 2011-08-18 | 306.18 |
| 2011-08-17 | 310.04 |
| 2011-08-16 | 312.94 |
| 2011-08-15 | 314.84 |
| 2011-08-12 | 314.84 |
| 2011-08-11 | 326.20 |
| 2011-08-10 | 367.88 |
| 2011-08-09 | 367.88 |
| 2011-08-08 | 367.88 |
| 2011-08-05 | 369.77 |
| 2011-08-04 | 369.77 |
| 2011-08-03 | 369.77 |
| 2011-08-02 | 369.77 |
| 2011-08-01 | 369.77 |
| 2011-07-29 | 373.56 |
| 2011-07-28 | 373.56 |
| 2011-07-27 | 373.56 |
| 2011-07-26 | 373.56 |
| 2011-07-25 | 373.56 |
| 2011-07-22 | 373.56 |
| 2011-07-21 | 373.56 |
| 2011-07-20 | 373.56 |
| 2011-07-19 | 373.56 |
| 2011-07-18 | 373.56 |
| 2011-07-15 | 373.56 |
| 2011-07-14 | 373.56 |
| 2011-07-13 | 373.56 |
| 2011-07-12 | 373.56 |
| 2011-07-11 | 373.56 |
| 2011-07-08 | 373.56 |
| 2011-07-07 | 373.56 |
| 2011-07-06 | 373.56 |
| 2011-07-05 | 373.56 |
| 2011-07-04 | 364.09 |
| 2011-06-30 | 371.67 |
| 2011-06-29 | 371.67 |
| 2011-06-28 | 369.77 |
| 2011-06-27 | 394.40 |
| 2011-06-24 | 392.50 |
| 2011-06-23 | 392.50 |
| 2011-06-22 | 392.50 |
| 2011-06-21 | 392.50 |
| 2011-06-20 | 392.50 |
| 2011-06-17 | 392.50 |
| 2011-06-16 | 411.45 |
| 2011-06-15 | 415.23 |
| 2011-06-14 | 415.23 |
| 2011-06-13 | 415.23 |
| 2011-06-10 | 415.23 |
| 2011-06-09 | 415.23 |
| 2011-06-08 | 415.23 |
| 2011-06-07 | 415.23 |
| 2011-06-03 | 415.23 |
| 2011-06-02 | 415.23 |
| 2011-06-01 | 420.92 |
| 2011-05-31 | 420.92 |
| 2011-05-30 | 417.13 |
| 2011-05-27 | 417.13 |
| 2011-05-26 | 417.13 |
| 2011-05-25 | 422.81 |
| 2011-05-24 | 422.81 |
| 2011-05-23 | 426.60 |
| 2011-05-20 | 426.60 |
| 2011-05-19 | 445.54 |
| 2011-05-18 | 445.54 |
| 2011-05-17 | 445.54 |
| 2011-05-16 | 445.54 |
| 2011-05-13 | 445.54 |
| 2011-05-12 | 424.70 |
| 2011-05-11 | 411.45 |
| 2011-05-09 | 411.45 |
| 2011-05-06 | 420.92 |
| 2011-05-05 | 420.92 |
| 2011-05-04 | 420.92 |
| 2011-05-03 | 420.92 |
| 2011-04-29 | 420.92 |
| 2011-04-28 | 424.70 |
| 2011-04-27 | 424.70 |
| 2011-04-26 | 424.70 |
| 2011-04-21 | 424.70 |
| 2011-04-20 | 424.70 |
| 2011-04-19 | 424.70 |
| 2011-04-18 | 424.70 |
| 2011-04-15 | 424.70 |
| 2011-04-14 | 424.70 |
| 2011-04-13 | 424.70 |
| 2011-04-12 | 424.70 |
| 2011-04-11 | 424.70 |
| 2011-04-08 | 430.39 |
| 2011-04-07 | 432.28 |
| 2011-04-06 | 430.39 |
| 2011-04-04 | 430.39 |
| 2011-04-01 | 430.39 |
| 2011-03-31 | 426.60 |
| 2011-03-30 | 430.39 |
| 2011-03-29 | 424.70 |
| 2011-03-28 | 434.18 |
| 2011-03-25 | 422.81 |
| 2011-03-24 | 426.60 |
| 2011-03-23 | 428.49 |
| 2011-03-22 | 432.28 |
| 2011-03-21 | 439.86 |
| 2011-03-18 | 434.18 |
| 2011-03-17 | 434.18 |
| 2011-03-16 | 455.01 |
| 2011-03-15 | 455.01 |
| 2011-03-14 | 455.01 |
| 2011-03-11 | 455.01 |
| 2011-03-10 | 455.01 |
| 2011-03-09 | 455.01 |
| 2011-03-08 | 453.12 |
| 2011-03-07 | 453.12 |
| 2011-03-04 | 466.38 |
| 2011-03-03 | 466.38 |
| 2011-03-02 | 466.38 |
| 2011-03-01 | 466.38 |
| 2011-02-28 | 466.38 |
| 2011-02-25 | 466.38 |
| 2011-02-24 | 472.06 |
| 2011-02-23 | 479.64 |
| 2011-02-22 | 479.64 |
| 2011-02-21 | 479.64 |
| 2011-02-18 | 479.64 |
| 2011-02-17 | 479.64 |
| 2011-02-16 | 462.59 |
| 2011-02-15 | 479.64 |
| 2011-02-14 | 479.64 |
| 2011-02-11 | 460.70 |
| 2011-02-10 | 460.70 |
| 2011-02-09 | 468.27 |
| 2011-02-08 | 468.27 |
| 2011-02-07 | 479.64 |
| 2011-02-02 | 479.64 |
| 2011-02-01 | 492.90 |
| 2011-01-31 | 492.90 |
| 2011-01-28 | 492.90 |
| 2011-01-27 | 492.90 |
| 2011-01-26 | 492.90 |
| 2011-01-25 | 492.90 |
| 2011-01-24 | 492.90 |
| 2011-01-21 | 502.37 |
| 2011-01-20 | 496.69 |
| 2011-01-19 | 496.69 |
| 2011-01-18 | 489.11 |
| 2011-01-17 | 492.90 |
| 2011-01-14 | 508.05 |
| 2011-01-13 | 508.05 |
| 2011-01-12 | 509.95 |
| 2011-01-11 | 521.31 |
| 2011-01-10 | 504.26 |
| 2011-01-07 | 504.26 |
| 2011-01-06 | 468.27 |
| 2011-01-05 | 468.27 |
| 2011-01-04 | 468.27 |
| 2011-01-03 | 441.75 |
| 2010-12-31 | 439.86 |
| 2010-12-30 | 439.86 |
| 2010-12-29 | 439.86 |
| 2010-12-28 | 437.96 |
| 2010-12-24 | 437.96 |
| 2010-12-23 | 437.96 |
| 2010-12-22 | 437.96 |
| 2010-12-21 | 439.86 |
| 2010-12-20 | 441.75 |
| 2010-12-17 | 441.75 |
| 2010-12-16 | 441.75 |
| 2010-12-15 | 441.75 |
| 2010-12-14 | 441.75 |
| 2010-12-13 | 441.75 |
| 2010-12-10 | 436.07 |
| 2010-12-09 | 437.02 |
| 2010-12-08 | 437.02 |
| 2010-12-07 | 440.75 |
| 2010-12-06 | 440.75 |
| 2010-12-03 | 440.75 |
| 2010-12-02 | 440.75 |
| 2010-12-01 | 453.80 |
| 2010-11-30 | 440.75 |
| 2010-11-29 | 448.21 |
| 2010-11-26 | 461.26 |
| 2010-11-25 | 466.85 |
| 2010-11-24 | 463.12 |
| 2010-11-23 | 455.66 |
| 2010-11-22 | 464.99 |
| 2010-11-19 | 461.26 |
| 2010-11-18 | 459.39 |
| 2010-11-17 | 459.39 |
| 2010-11-16 | 455.66 |
| 2010-11-15 | 459.39 |
| 2010-11-12 | 461.26 |
| 2010-11-11 | 464.99 |
| 2010-11-10 | 461.26 |
| 2010-11-09 | 463.12 |
| 2010-11-08 | 459.39 |
| 2010-11-05 | 459.39 |
| 2010-11-04 | 459.39 |
| 2010-11-03 | 476.18 |
| 2010-11-02 | 478.04 |
| 2010-11-01 | 451.93 |
| 2010-10-29 | 451.93 |
| 2010-10-28 | 444.48 |
| 2010-10-27 | 455.66 |
| 2010-10-26 | 478.04 |
| 2010-10-25 | 478.04 |
| 2010-10-22 | 450.07 |
| 2010-10-21 | 450.07 |
| 2010-10-20 | 459.39 |
| 2010-10-19 | 459.39 |
| 2010-10-18 | 431.42 |
| 2010-10-15 | 431.42 |
| 2010-10-14 | 431.42 |
| 2010-10-13 | 427.69 |
| 2010-10-12 | 427.69 |
| 2010-10-11 | 427.69 |
| 2010-10-08 | 427.69 |
| 2010-10-07 | 422.10 |
| 2010-10-06 | 422.10 |
| 2010-10-05 | 422.10 |
| 2010-10-04 | 423.97 |
| 2010-09-30 | 423.97 |
| 2010-09-29 | 431.42 |
| 2010-09-28 | 437.02 |
| 2010-09-27 | 437.02 |
| 2010-09-24 | 422.10 |
| 2010-09-22 | 423.97 |
| 2010-09-21 | 423.97 |
| 2010-09-20 | 423.97 |
| 2010-09-17 | 427.69 |
| 2010-09-16 | 427.69 |
| 2010-09-15 | 427.69 |
| 2010-09-14 | 422.10 |
| 2010-09-13 | 422.10 |
| 2010-09-10 | 422.10 |
| 2010-09-09 | 427.69 |
| 2010-09-08 | 427.69 |
| 2010-09-07 | 425.83 |
| 2010-09-06 | 425.83 |
| 2010-09-03 | 425.83 |
| 2010-09-02 | 425.83 |
| 2010-09-01 | 425.83 |
| 2010-08-31 | 427.69 |
| 2010-08-30 | 422.10 |
| 2010-08-27 | 425.83 |
| 2010-08-26 | 425.83 |
| 2010-08-25 | 425.83 |
| 2010-08-24 | 425.83 |
| 2010-08-23 | 418.37 |
| 2010-08-20 | 427.43 |
| 2010-08-19 | 429.25 |
| 2010-08-18 | 422.00 |
| 2010-08-17 | 422.00 |
| 2010-08-16 | 422.00 |
| 2010-08-13 | 422.00 |
| 2010-08-12 | 418.37 |
| 2010-08-11 | 422.00 |
| 2010-08-10 | 425.62 |
| 2010-08-09 | 429.25 |
| 2010-08-06 | 438.31 |
| 2010-08-05 | 434.68 |
| 2010-08-04 | 441.93 |
| 2010-08-03 | 443.75 |
| 2010-08-02 | 429.25 |
| 2010-07-30 | 414.75 |
| 2010-07-29 | 411.12 |
| 2010-07-28 | 403.87 |
| 2010-07-27 | 412.93 |
| 2010-07-26 | 481.81 |
| 2010-07-23 | 454.62 |
| 2010-07-22 | 451.00 |
| 2010-07-21 | 429.25 |
| 2010-07-20 | 422.00 |
| 2010-07-19 | 429.25 |
| 2010-07-16 | 425.62 |
| 2010-07-15 | 425.62 |
| 2010-07-14 | 429.25 |
| 2010-07-13 | 411.12 |
| 2010-07-12 | 411.12 |
| 2010-07-09 | 407.50 |
| 2010-07-08 | 420.18 |
| 2010-07-07 | 402.06 |
| 2010-07-06 | 402.06 |
| 2010-07-05 | 398.43 |
| 2010-07-02 | 403.87 |
| 2010-06-30 | 405.68 |
| 2010-06-29 | 412.93 |
| 2010-06-28 | 422.00 |
| 2010-06-25 | 396.62 |
| 2010-06-24 | 358.56 |
| 2010-06-23 | 358.56 |
| 2010-06-22 | 358.56 |
| 2010-06-21 | 358.56 |
| 2010-06-18 | 344.06 |
| 2010-06-17 | 344.06 |
| 2010-06-15 | 344.06 |
| 2010-06-14 | 344.06 |
| 2010-06-11 | 344.06 |
| 2010-06-10 | 344.06 |
| 2010-06-09 | 353.12 |
| 2010-06-08 | 349.50 |
| 2010-06-07 | 347.68 |
| 2010-06-04 | 353.12 |
| 2010-06-03 | 353.12 |
| 2010-06-02 | 353.12 |
| 2010-06-01 | 353.12 |
| 2010-05-31 | 356.75 |
| 2010-05-28 | 356.75 |
| 2010-05-27 | 353.12 |
| 2010-05-26 | 353.12 |
| 2010-05-25 | 353.12 |
| 2010-05-24 | 369.43 |
| 2010-05-20 | 345.87 |
| 2010-05-19 | 362.18 |
| 2010-05-18 | 387.56 |
| 2010-05-17 | 371.25 |
| 2010-05-14 | 371.25 |
| 2010-05-13 | 373.06 |
| 2010-05-12 | 371.25 |
| 2010-05-11 | 369.43 |
| 2010-05-10 | 371.25 |
| 2010-05-07 | 371.25 |
| 2010-05-06 | 385.75 |
| 2010-05-05 | 398.43 |
| 2010-05-04 | 407.50 |
| 2010-05-03 | 391.18 |
| 2010-04-30 | 407.50 |
| 2010-04-29 | 407.50 |
| 2010-04-28 | 394.81 |
| 2010-04-27 | 407.50 |
| 2010-04-26 | 422.00 |
| 2010-04-23 | 423.81 |
| 2010-04-22 | 378.50 |
| 2010-04-21 | 378.50 |
| 2010-04-20 | 380.31 |
| 2010-04-19 | 380.31 |
| 2010-04-16 | 389.37 |
| 2010-04-15 | 398.43 |
| 2010-04-14 | 398.43 |
| 2010-04-13 | 398.43 |
| 2010-04-12 | 398.43 |
| 2010-04-09 | 380.31 |
| 2010-04-08 | 376.68 |
| 2010-04-07 | 376.68 |
| 2010-04-01 | 376.68 |
| 2010-03-31 | 376.68 |
| 2010-03-30 | 376.68 |
| 2010-03-29 | 376.68 |
| 2010-03-26 | 371.25 |
| 2010-03-25 | 365.81 |
| 2010-03-24 | 365.81 |
| 2010-03-23 | 365.81 |
| 2010-03-22 | 371.25 |
| 2010-03-19 | 387.56 |
| 2010-03-18 | 387.56 |
| 2010-03-17 | 374.87 |
| 2010-03-16 | 373.06 |
| 2010-03-15 | 362.18 |
| 2010-03-12 | 364.00 |
| 2010-03-11 | 364.00 |
| 2010-03-10 | 364.00 |
| 2010-03-09 | 380.31 |
| 2010-03-08 | 362.18 |
| 2010-03-05 | 365.81 |
| 2010-03-04 | 364.00 |
| 2010-03-03 | 380.31 |
| 2010-03-02 | 369.43 |
| 2010-03-01 | 356.75 |
| 2010-02-26 | 362.18 |
| 2010-02-25 | 351.31 |
| 2010-02-24 | 353.12 |
| 2010-02-23 | 362.18 |
| 2010-02-22 | 364.00 |
| 2010-02-19 | 369.43 |
| 2010-02-18 | 369.43 |
| 2010-02-17 | 369.43 |
| 2010-02-12 | 369.43 |
| 2010-02-11 | 367.62 |
| 2010-02-10 | 383.93 |
| 2010-02-09 | 383.93 |
| 2010-02-08 | 382.12 |
| 2010-02-05 | 382.12 |
| 2010-02-04 | 407.50 |
| 2010-02-03 | 403.87 |
| 2010-02-02 | 380.31 |
| 2010-02-01 | 371.25 |
| 2010-01-29 | 371.25 |
| 2010-01-28 | 385.75 |
| 2010-01-27 | 358.56 |
| 2010-01-26 | 356.75 |
| 2010-01-25 | 373.06 |
| 2010-01-22 | 400.25 |
| 2010-01-21 | 407.50 |
| 2010-01-20 | 447.37 |
| 2010-01-19 | 407.50 |
| 2010-01-18 | 380.31 |
| 2010-01-15 | 349.50 |
| 2010-01-14 | 338.62 |
| 2010-01-13 | 315.06 |
| 2010-01-12 | 327.75 |
| 2010-01-11 | 335.00 |
| 2010-01-08 | 335.00 |
| 2010-01-07 | 325.93 |
| 2010-01-06 | 320.50 |
| 2010-01-05 | 298.75 |
| 2010-01-04 | 273.37 |
| 2009-12-31 | 275.18 |
| 2009-12-30 | 280.62 |
| 2009-12-29 | 280.62 |
| 2009-12-28 | 286.06 |
| 2009-12-24 | 282.43 |
| 2009-12-23 | 287.87 |
| 2009-12-22 | 286.06 |
| 2009-12-21 | 277.00 |
| 2009-12-18 | 277.00 |
| 2009-12-17 | 292.93 |
| 2009-12-16 | 289.39 |
| 2009-12-15 | 300.01 |
| 2009-12-14 | 291.16 |
| 2009-12-11 | 289.39 |
| 2009-12-10 | 308.86 |
| 2009-12-09 | 317.71 |
| 2009-12-08 | 323.02 |
| 2009-12-07 | 349.56 |
| 2009-12-04 | 315.94 |
| 2009-12-03 | 200.89 |
| 2009-12-02 | 200.89 |
| 2009-12-01 | 193.81 |
| 2009-11-30 | 183.19 |
| 2009-11-27 | 183.19 |
| 2009-11-26 | 183.19 |
| 2009-11-25 | 183.19 |
| 2009-11-24 | 179.65 |
| 2009-11-23 | 177.88 |
| 2009-11-20 | 183.19 |
| 2009-11-19 | 183.19 |
| 2009-11-18 | 183.19 |
| 2009-11-17 | 177.88 |
| 2009-11-16 | 192.04 |
| 2009-11-13 | 169.03 |
| 2009-11-12 | 172.57 |
| 2009-11-11 | 172.57 |
| 2009-11-10 | 172.57 |
| 2009-11-09 | 172.57 |
| 2009-11-06 | 172.57 |
| 2009-11-05 | 172.57 |
| 2009-11-04 | 181.42 |
| 2009-11-03 | 184.96 |
| 2009-11-02 | 184.96 |
| 2009-10-30 | 184.96 |
| 2009-10-29 | 183.19 |
| 2009-10-28 | 186.73 |
| 2009-10-27 | 186.73 |
| 2009-10-23 | 184.96 |
| 2009-10-22 | 184.96 |
| 2009-10-21 | 183.19 |
| 2009-10-20 | 174.34 |
| 2009-10-19 | 174.34 |
| 2009-10-16 | 174.34 |
| 2009-10-15 | 181.42 |
| 2009-10-14 | 181.42 |
| 2009-10-13 | 165.49 |
| 2009-10-12 | 169.03 |
| 2009-10-09 | 169.03 |
| 2009-10-08 | 169.03 |
| 2009-10-07 | 169.03 |
| 2009-10-06 | 169.03 |
| 2009-10-05 | 169.03 |
| 2009-10-02 | 161.95 |
| 2009-09-30 | 161.95 |
| 2009-09-29 | 158.41 |
| 2009-09-28 | 158.41 |
| 2009-09-25 | 154.87 |
| 2009-09-24 | 154.87 |
| 2009-09-23 | 156.64 |
| 2009-09-22 | 147.79 |
| 2009-09-21 | 140.71 |
| 2009-09-18 | 140.71 |
| 2009-09-17 | 144.25 |
| 2009-09-16 | 144.25 |
| 2009-09-15 | 144.25 |
| 2009-09-14 | 144.25 |
| 2009-09-11 | 144.25 |
| 2009-09-10 | 144.25 |
| 2009-09-09 | 144.25 |
| 2009-09-08 | 138.94 |
| 2009-09-07 | 138.94 |
| 2009-09-04 | 138.94 |
| 2009-09-03 | 138.94 |
| 2009-09-02 | 138.94 |
| 2009-09-01 | 138.94 |
| 2009-08-31 | 138.94 |
| 2009-08-28 | 138.94 |
| 2009-08-27 | 138.94 |
| 2009-08-26 | 138.94 |
| 2009-08-25 | 138.94 |
| 2009-08-24 | 138.94 |
| 2009-08-21 | 138.94 |
| 2009-08-20 | 138.94 |
| 2009-08-19 | 138.94 |
| 2009-08-18 | 135.40 |
| 2009-08-17 | 144.25 |
| 2009-08-14 | 154.87 |
| 2009-08-13 | 149.56 |
| 2009-08-12 | 149.56 |
| 2009-08-11 | 151.28 |
| 2009-08-10 | 151.28 |
| 2009-08-07 | 151.28 |
| 2009-08-06 | 149.56 |
| 2009-08-05 | 142.68 |
| 2009-08-04 | 140.96 |
| 2009-08-03 | 154.72 |
| 2009-07-31 | 147.84 |
| 2009-07-30 | 147.84 |
| 2009-07-29 | 156.45 |
| 2009-07-28 | 158.17 |
| 2009-07-27 | 149.56 |
| 2009-07-24 | 140.96 |
| 2009-07-23 | 140.96 |
| 2009-07-22 | 154.72 |
| 2009-07-21 | 163.33 |
| 2009-07-20 | 165.05 |
| 2009-07-17 | 122.02 |
| 2009-07-16 | 122.02 |
| 2009-07-15 | 113.42 |
| 2009-07-14 | 115.14 |
| 2009-07-13 | 108.25 |
| 2009-07-10 | 103.09 |
| 2009-07-09 | 111.70 |
| 2009-07-08 | 109.98 |
| 2009-07-07 | 111.70 |
| 2009-07-06 | 103.09 |
| 2009-07-03 | 106.53 |
| 2009-07-02 | 118.58 |
| 2009-06-30 | 118.58 |
| 2009-06-29 | 123.74 |
| 2009-06-26 | 123.74 |
| 2009-06-25 | 140.96 |
| 2009-06-24 | 115.14 |
| 2009-06-23 | 106.53 |
| 2009-06-22 | 106.53 |
| 2009-06-19 | 89.32 |
| 2009-06-18 | 89.32 |
| 2009-06-17 | 89.32 |
| 2009-06-16 | 106.53 |
| 2009-06-15 | 108.25 |
| 2009-06-12 | 109.98 |
| 2009-06-11 | 109.98 |
| 2009-06-10 | 109.98 |
| 2009-06-09 | 109.98 |
| 2009-06-08 | 109.98 |
| 2009-06-05 | 109.98 |
| 2009-06-04 | 115.14 |
| 2009-06-03 | 115.14 |
| 2009-06-02 | 99.65 |
| 2009-06-01 | 113.42 |
| 2009-05-29 | 115.14 |
| 2009-05-27 | 109.98 |
| 2009-05-26 | 94.49 |
| 2009-05-25 | 91.04 |
| 2009-05-22 | 92.76 |
| 2009-05-21 | 94.49 |
| 2009-05-20 | 94.49 |
| 2009-05-19 | 94.49 |
| 2009-05-18 | 94.49 |
| 2009-05-15 | 94.49 |
| 2009-05-14 | 94.49 |
| 2009-05-13 | 94.49 |
| 2009-05-12 | 94.49 |
| 2009-05-11 | 101.37 |
| 2009-05-08 | 92.76 |
| 2009-05-07 | 106.53 |
| 2009-05-06 | 106.53 |
| 2009-05-05 | 106.53 |
| 2009-05-04 | 106.53 |
| 2009-04-30 | 120.30 |
| 2009-04-29 | 123.74 |
| 2009-04-28 | 123.74 |
| 2009-04-27 | 89.32 |
| 2009-04-24 | 89.32 |
| 2009-04-23 | 89.32 |
| 2009-04-22 | 89.32 |
| 2009-04-21 | 89.32 |
| 2009-04-20 | 89.32 |
| 2009-04-17 | 89.32 |
| 2009-04-16 | 89.32 |
| 2009-04-15 | 89.32 |
| 2009-04-14 | 89.32 |
| 2009-04-09 | 89.32 |
| 2009-04-08 | 89.32 |
| 2009-04-07 | 97.93 |
| 2009-04-06 | 115.14 |
| 2009-04-03 | 115.14 |
| 2009-04-02 | 115.14 |
| 2009-04-01 | 115.14 |
| 2009-03-31 | 115.14 |
| 2009-03-30 | 115.14 |
| 2009-03-27 | 115.14 |
| 2009-03-26 | 115.14 |
| 2009-03-25 | 115.14 |
| 2009-03-24 | 115.14 |
| 2009-03-23 | 116.86 |
| 2009-03-20 | 116.86 |
| 2009-03-19 | 116.86 |
| 2009-03-18 | 116.86 |
| 2009-03-17 | 116.86 |
| 2009-03-16 | 116.86 |
| 2009-03-13 | 116.86 |
| 2009-03-12 | 116.86 |
| 2009-03-11 | 116.86 |
| 2009-03-10 | 116.86 |
| 2009-03-09 | 116.86 |
| 2009-03-06 | 116.86 |
| 2009-03-05 | 116.86 |
| 2009-03-04 | 116.86 |
| 2009-03-03 | 116.86 |
| 2009-03-02 | 116.86 |
| 2009-02-27 | 116.86 |
| 2009-02-26 | 116.86 |
| 2009-02-25 | 116.86 |
| 2009-02-24 | 116.86 |
| 2009-02-23 | 116.86 |
| 2009-02-20 | 116.86 |
| 2009-02-19 | 116.86 |
| 2009-02-18 | 116.86 |
| 2009-02-17 | 116.86 |
| 2009-02-16 | 116.86 |
| 2009-02-13 | 116.86 |
| 2009-02-12 | 116.86 |
| 2009-02-11 | 116.86 |
| 2009-02-10 | 116.86 |
| 2009-02-09 | 116.86 |
| 2009-02-06 | 116.86 |
| 2009-02-05 | 116.86 |
| 2009-02-04 | 116.86 |
| 2009-02-03 | 116.86 |
| 2009-02-02 | 116.86 |
| 2009-01-30 | 116.86 |
| 2009-01-29 | 116.86 |
| 2009-01-23 | 116.86 |
| 2009-01-22 | 116.86 |
| 2009-01-21 | 116.86 |
| 2009-01-20 | 116.86 |
| 2009-01-19 | 116.86 |
| 2009-01-16 | 116.86 |
| 2009-01-15 | 116.86 |
| 2009-01-14 | 116.86 |
| 2009-01-13 | 116.86 |
| 2009-01-12 | 116.86 |
| 2009-01-09 | 116.86 |
| 2009-01-08 | 140.96 |
| 2009-01-07 | 140.96 |
| 2009-01-06 | 140.96 |
| 2009-01-05 | 135.79 |
| 2009-01-02 | 135.79 |
| 2008-12-31 | 141.82 |
| 2008-12-30 | 116.80 |
| 2008-12-29 | 116.80 |
| 2008-12-24 | 116.80 |
| 2008-12-23 | 116.80 |
| 2008-12-22 | 113.47 |
| 2008-12-19 | 108.46 |
| 2008-12-18 | 100.12 |
| 2008-12-17 | 83.45 |
| 2008-12-16 | 66.77 |
| 2008-12-15 | 25.08 |
| 2008-12-12 | 25.08 |
| 2008-12-11 | 25.08 |
| 2008-12-10 | 25.08 |
| 2008-12-09 | 25.08 |
| 2008-12-08 | 28.41 |
| 2008-12-05 | 28.41 |
| 2008-12-04 | 28.41 |
| 2008-12-03 | 28.41 |
| 2008-12-02 | 28.41 |
| 2008-12-01 | 28.41 |
| 2008-11-28 | 28.41 |
| 2008-11-27 | 28.41 |
| 2008-11-26 | 28.41 |
| 2008-11-25 | 28.41 |
| 2008-11-24 | 28.41 |
| 2008-11-21 | 28.41 |
| 2008-11-20 | 33.42 |
| 2008-11-19 | 33.42 |
| 2008-11-18 | 33.42 |
| 2008-11-17 | 38.42 |
| 2008-11-14 | 41.75 |
| 2008-11-13 | 41.75 |
| 2008-11-12 | 41.75 |
| 2008-11-11 | 41.75 |
| 2008-11-10 | 41.75 |
| 2008-11-07 | 35.08 |
| 2008-11-06 | 33.42 |
| 2008-11-05 | 41.75 |
| 2008-11-04 | 41.75 |
| 2008-11-03 | 41.75 |
| 2008-10-31 | 33.42 |
| 2008-10-30 | 33.42 |
| 2008-10-29 | 30.08 |
| 2008-10-28 | 25.08 |
| 2008-10-27 | 25.08 |
| 2008-10-24 | 38.42 |
| 2008-10-23 | 40.09 |
| 2008-10-22 | 40.09 |
| 2008-10-21 | 43.42 |
| 2008-10-20 | 50.09 |
| 2008-10-17 | 61.77 |
| 2008-10-16 | 68.44 |
| 2008-10-15 | 93.45 |
| 2008-10-14 | 100.12 |
| 2008-10-13 | 116.80 |
| 2008-10-10 | 118.47 |
| 2008-10-09 | 118.47 |
| 2008-10-08 | 118.47 |
| 2008-10-06 | 125.14 |
| 2008-10-03 | 125.14 |
| 2008-10-02 | 125.14 |
| 2008-09-30 | 108.46 |
| 2008-09-29 | 150.15 |
| 2008-09-26 | 150.15 |
| 2008-09-25 | 150.15 |
| 2008-09-24 | 150.15 |
| 2008-09-23 | 150.15 |
| 2008-09-22 | 150.15 |
| 2008-09-19 | 150.15 |
| 2008-09-18 | 150.15 |
| 2008-09-17 | 150.15 |
| 2008-09-16 | 165.16 |
| 2008-09-12 | 166.83 |
| 2008-09-11 | 145.15 |
| 2008-09-10 | 145.15 |
| 2008-09-09 | 145.15 |
| 2008-09-08 | 150.15 |
| 2008-09-05 | 151.82 |
| 2008-09-04 | 151.82 |
| 2008-09-03 | 156.83 |
| 2008-09-02 | 160.16 |
| 2008-09-01 | 158.49 |
| 2008-08-29 | 156.83 |
| 2008-08-28 | 166.83 |
| 2008-08-27 | 166.83 |
| 2008-08-26 | 166.83 |
| 2008-08-25 | 166.83 |
| 2008-08-21 | 166.83 |
| 2008-08-20 | 166.83 |
| 2008-08-19 | 166.83 |
| 2008-08-18 | 166.83 |
| 2008-08-15 | 166.00 |
| 2008-08-14 | 166.00 |
| 2008-08-13 | 166.00 |
| 2008-08-12 | 156.33 |
| 2008-08-11 | 157.94 |
| 2008-08-08 | 157.94 |
| 2008-08-07 | 157.94 |
| 2008-08-05 | 157.94 |
| 2008-08-04 | 174.06 |
| 2008-08-01 | 178.90 |
| 2008-07-31 | 182.12 |
| 2008-07-30 | 174.06 |
| 2008-07-29 | 182.12 |
| 2008-07-28 | 170.83 |
| 2008-07-25 | 170.83 |
| 2008-07-24 | 170.83 |
| 2008-07-23 | 174.06 |
| 2008-07-22 | 174.06 |
| 2008-07-21 | 182.12 |
| 2008-07-18 | 154.71 |
| 2008-07-17 | 154.71 |
| 2008-07-16 | 154.71 |
| 2008-07-15 | 174.06 |
| 2008-07-14 | 157.94 |
| 2008-07-11 | 154.71 |
| 2008-07-10 | 154.71 |
| 2008-07-09 | 157.94 |
| 2008-07-08 | 157.94 |
| 2008-07-07 | 157.94 |
| 2008-07-04 | 157.94 |
| 2008-07-03 | 157.94 |
| 2008-07-02 | 164.39 |
| 2008-06-30 | 164.39 |
| 2008-06-27 | 164.39 |
| 2008-06-26 | 164.39 |
| 2008-06-25 | 164.39 |
| 2008-06-24 | 164.39 |
| 2008-06-23 | 164.39 |
| 2008-06-20 | 164.39 |
| 2008-06-19 | 164.39 |
| 2008-06-18 | 164.39 |
| 2008-06-17 | 164.39 |
| 2008-06-16 | 164.39 |
| 2008-06-13 | 164.39 |
| 2008-06-12 | 164.39 |
| 2008-06-11 | 164.39 |
| 2008-06-10 | 164.39 |
| 2008-06-06 | 174.06 |
| 2008-06-05 | 174.06 |
| 2008-06-04 | 174.06 |
| 2008-06-03 | 174.06 |
| 2008-06-02 | 174.06 |
| 2008-05-30 | 174.06 |
| 2008-05-29 | 175.67 |
| 2008-05-28 | 175.67 |
| 2008-05-27 | 174.06 |
| 2008-05-26 | 174.06 |
| 2008-05-23 | 185.34 |
| 2008-05-22 | 185.34 |
| 2008-05-21 | 183.73 |
| 2008-05-20 | 183.73 |
| 2008-05-19 | 183.73 |
| 2008-05-16 | 183.73 |
| 2008-05-15 | 185.34 |
| 2008-05-14 | 185.34 |
| 2008-05-13 | 185.34 |
| 2008-05-09 | 185.34 |
| 2008-05-08 | 185.34 |
| 2008-05-07 | 185.34 |
| 2008-05-06 | 185.34 |
| 2008-05-05 | 185.34 |
| 2008-05-02 | 183.73 |
| 2008-04-30 | 183.73 |
| 2008-04-29 | 185.34 |
| 2008-04-28 | 185.34 |
| 2008-04-25 | 185.34 |
| 2008-04-24 | 188.57 |
| 2008-04-23 | 190.18 |
| 2008-04-22 | 190.18 |
| 2008-04-21 | 190.18 |
| 2008-04-18 | 190.18 |
| 2008-04-17 | 190.18 |
| 2008-04-16 | 190.18 |
| 2008-04-15 | 190.18 |
| 2008-04-14 | 190.18 |
| 2008-04-11 | 190.18 |
| 2008-04-10 | 190.18 |
| 2008-04-09 | 190.18 |
| 2008-04-08 | 190.18 |
| 2008-04-07 | 190.18 |
| 2008-04-03 | 190.18 |
| 2008-04-02 | 190.18 |
| 2008-04-01 | 188.57 |
| 2008-03-31 | 188.57 |
| 2008-03-28 | 190.18 |
| 2008-03-27 | 190.18 |
| 2008-03-26 | 204.69 |
| 2008-03-25 | 204.69 |
| 2008-03-20 | 206.30 |
| 2008-03-19 | 206.30 |
| 2008-03-18 | 214.36 |
| 2008-03-17 | 214.36 |
| 2008-03-14 | 220.81 |
| 2008-03-13 | 211.14 |
| 2008-03-12 | 211.14 |
| 2008-03-11 | 211.14 |
| 2008-03-10 | 211.14 |
| 2008-03-07 | 211.14 |
| 2008-03-06 | 214.36 |
| 2008-03-05 | 214.36 |
| 2008-03-04 | 214.36 |
| 2008-03-03 | 222.42 |
| 2008-02-29 | 222.42 |
| 2008-02-28 | 222.42 |
| 2008-02-27 | 222.42 |
| 2008-02-26 | 219.20 |
| 2008-02-25 | 222.42 |
| 2008-02-22 | 222.42 |
| 2008-02-21 | 222.42 |
| 2008-02-20 | 222.42 |
| 2008-02-19 | 222.42 |
| 2008-02-18 | 222.42 |
| 2008-02-15 | 222.42 |
| 2008-02-14 | 222.42 |
| 2008-02-13 | 222.42 |
| 2008-02-12 | 222.42 |
| 2008-02-11 | 222.42 |
| 2008-02-06 | 222.42 |
| 2008-02-05 | 225.65 |
| 2008-02-04 | 212.75 |
| 2008-02-01 | 191.79 |
| 2008-01-31 | 190.18 |
| 2008-01-30 | 190.18 |
| 2008-01-29 | 198.24 |
| 2008-01-28 | 214.36 |
| 2008-01-25 | 214.36 |
| 2008-01-24 | 206.30 |
| 2008-01-23 | 196.63 |
| 2008-01-22 | 206.30 |
| 2008-01-21 | 209.53 |
| 2008-01-18 | 222.42 |
| 2008-01-17 | 214.36 |
| 2008-01-16 | 222.42 |
| 2008-01-15 | 241.77 |
| 2008-01-14 | 261.11 |
| 2008-01-11 | 265.95 |
| 2008-01-10 | 254.66 |
| 2008-01-09 | 243.38 |
| 2008-01-08 | 240.16 |
| 2008-01-07 | 238.54 |
| 2008-01-04 | 246.60 |
| 2008-01-03 | 244.19 |
| 2008-01-02 | 244.19 |
| 2007-12-31 | 247.34 |
| 2007-12-28 | 241.03 |
| 2007-12-27 | 241.03 |
| 2007-12-24 | 247.34 |
| 2007-12-21 | 247.34 |
| 2007-12-20 | 239.45 |
| 2007-12-19 | 247.34 |
| 2007-12-18 | 256.82 |
| 2007-12-17 | 258.39 |
| 2007-12-14 | 256.82 |
| 2007-12-13 | 256.82 |
| 2007-12-12 | 271.03 |
| 2007-12-11 | 271.03 |
| 2007-12-10 | 261.55 |
| 2007-12-07 | 261.55 |
| 2007-12-06 | 255.24 |
| 2007-12-05 | 250.50 |
| 2007-12-04 | 255.24 |
| 2007-12-03 | 258.39 |
| 2007-11-30 | 271.03 |
| 2007-11-29 | 271.03 |
| 2007-11-28 | 255.24 |
| 2007-11-27 | 255.24 |
| 2007-11-26 | 255.24 |
| 2007-11-23 | 248.92 |
| 2007-11-22 | 247.34 |
| 2007-11-21 | 282.08 |
| 2007-11-20 | 263.13 |
| 2007-11-19 | 263.13 |
| 2007-11-16 | 263.13 |
| 2007-11-15 | 259.97 |
| 2007-11-14 | 259.97 |
| 2007-11-13 | 255.24 |
| 2007-11-12 | 266.29 |
| 2007-11-09 | 275.76 |
| 2007-11-08 | 282.08 |
| 2007-11-07 | 286.81 |
| 2007-11-06 | 286.81 |
| 2007-11-05 | 294.71 |
| 2007-11-02 | 294.71 |
| 2007-11-01 | 294.71 |
| 2007-10-31 | 302.60 |
| 2007-10-30 | 302.60 |
| 2007-10-29 | 301.02 |
| 2007-10-26 | 291.55 |
| 2007-10-25 | 291.55 |
| 2007-10-24 | 278.92 |
| 2007-10-23 | 291.55 |
| 2007-10-22 | 278.92 |
| 2007-10-18 | 286.81 |
| 2007-10-17 | 280.50 |
| 2007-10-16 | 278.92 |
| 2007-10-15 | 278.92 |
| 2007-10-12 | 294.71 |
| 2007-10-11 | 294.71 |
| 2007-10-10 | 294.71 |
| 2007-10-09 | 294.71 |
| 2007-10-08 | 297.87 |
| 2007-10-05 | 302.60 |
| 2007-10-04 | 288.39 |
| 2007-10-03 | 266.29 |
| 2007-10-02 | 302.60 |
| 2007-09-28 | 302.60 |
| 2007-09-27 | 310.50 |
| 2007-09-25 | 321.55 |
| 2007-09-24 | 310.50 |
| 2007-09-21 | 285.24 |
| 2007-09-20 | 267.87 |
| 2007-09-19 | 264.71 |
| 2007-09-18 | 255.24 |
| 2007-09-17 | 255.24 |
| 2007-09-14 | 255.24 |
| 2007-09-13 | 255.24 |
| 2007-09-12 | 259.97 |
| 2007-09-11 | 267.87 |
| 2007-09-10 | 247.34 |
| 2007-09-07 | 255.24 |
| 2007-09-06 | 267.87 |
| 2007-09-05 | 263.13 |
| 2007-09-04 | 263.13 |
| 2007-09-03 | 264.71 |
| 2007-08-31 | 264.71 |
| 2007-08-30 | 266.29 |
| 2007-08-29 | 271.03 |
| 2007-08-28 | 271.03 |
| 2007-08-27 | 275.76 |
| 2007-08-24 | 255.24 |
| 2007-08-23 | 263.13 |
| 2007-08-22 | 223.66 |
| 2007-08-21 | 199.98 |
| 2007-08-20 | 215.77 |
| 2007-08-17 | 199.98 |
| 2007-08-16 | 263.13 |
| 2007-08-15 | 277.34 |
| 2007-08-14 | 283.66 |
| 2007-08-13 | 286.75 |
| 2007-08-10 | 285.20 |
| 2007-08-09 | 292.94 |
| 2007-08-08 | 296.03 |
| 2007-08-07 | 305.31 |
| 2007-08-06 | 305.31 |
| 2007-08-03 | 343.99 |
| 2007-08-02 | 340.90 |
| 2007-08-01 | 325.43 |
| 2007-07-31 | 325.43 |
| 2007-07-30 | 325.43 |
| 2007-07-27 | 333.16 |
| 2007-07-26 | 340.90 |
| 2007-07-25 | 350.18 |
| 2007-07-24 | 364.10 |
| 2007-07-23 | 345.54 |
| 2007-07-20 | 331.61 |
| 2007-07-19 | 322.33 |
| 2007-07-18 | 306.86 |
| 2007-07-17 | 317.69 |
| 2007-07-16 | 331.61 |
| 2007-07-13 | 325.43 |
| 2007-07-12 | 322.33 |
| 2007-07-11 | 309.96 |
| 2007-07-10 | 309.96 |
| 2007-07-09 | 302.22 |
| 2007-07-06 | 302.22 |
| 2007-07-05 | 302.22 |
| 2007-07-04 | 302.22 |
| 2007-07-03 | 297.58 |
| 2007-06-29 | 292.94 |
| 2007-06-28 | 289.84 |
| 2007-06-27 | 286.75 |
| 2007-06-26 | 286.75 |
| 2007-06-25 | 288.30 |
| 2007-06-22 | 291.39 |
| 2007-06-21 | 280.56 |
| 2007-06-20 | 283.66 |
| 2007-06-18 | 274.37 |
| 2007-06-15 | 275.92 |
| 2007-06-14 | 288.30 |
| 2007-06-13 | 297.58 |
| 2007-06-12 | 309.96 |
| 2007-06-11 | 348.63 |
| 2007-06-08 | 343.99 |
| 2007-06-07 | 337.80 |
| 2007-06-06 | 297.58 |
| 2007-06-05 | 279.02 |
| 2007-06-04 | 271.28 |
| 2007-06-01 | 275.92 |
| 2007-05-31 | 255.81 |
| 2007-05-30 | 240.34 |
| 2007-05-29 | 237.25 |
| 2007-05-28 | 240.34 |
| 2007-05-25 | 226.42 |
| 2007-05-23 | 226.42 |
| 2007-05-22 | 226.42 |
| 2007-05-21 | 224.87 |
| 2007-05-18 | 217.14 |
| 2007-05-17 | 212.49 |
| 2007-05-16 | 197.02 |
| 2007-05-15 | 190.84 |
| 2007-05-14 | 190.84 |
| 2007-05-11 | 184.65 |
| 2007-05-10 | 187.74 |
| 2007-05-09 | 178.46 |
| 2007-05-08 | 166.08 |
| 2007-05-07 | 164.54 |
| 2007-05-04 | 152.16 |
| 2007-05-03 | 150.61 |
| 2007-05-02 | 153.71 |
| 2007-04-30 | 147.52 |
| 2007-04-27 | 152.16 |
| 2007-04-26 | 150.61 |
| 2007-04-25 | 150.61 |
| 2007-04-24 | 153.71 |
| 2007-04-23 | 156.80 |
| 2007-04-20 | 150.61 |
| 2007-04-19 | 152.16 |
| 2007-04-18 | 162.99 |
| 2007-04-17 | 164.54 |
| 2007-04-16 | 159.90 |
| 2007-04-13 | 150.61 |
| 2007-04-12 | 150.61 |
| 2007-04-11 | 139.79 |
| 2007-04-10 | 150.61 |
| 2007-04-04 | 147.52 |
| 2007-04-03 | 147.52 |
| 2007-04-02 | 149.07 |
| 2007-03-30 | 149.07 |
| 2007-03-29 | 147.52 |
| 2007-03-28 | 147.52 |
| 2007-03-27 | 149.07 |
| 2007-03-26 | 150.61 |
| 2007-03-23 | 147.52 |
| 2007-03-22 | 147.52 |
| 2007-03-21 | 144.43 |
| 2007-03-20 | 147.52 |
| 2007-03-19 | 145.97 |
| 2007-03-16 | 139.79 |
| 2007-03-15 | 133.60 |
| 2007-03-14 | 132.05 |
| 2007-03-13 | 139.79 |
| 2007-03-12 | 136.69 |
| 2007-03-09 | 136.69 |
| 2007-03-08 | 136.69 |
| 2007-03-07 | 136.69 |
| 2007-03-06 | 136.69 |
| 2007-03-05 | 127.41 |
| 2007-03-02 | 132.05 |
| 2007-03-01 | 147.52 |
| 2007-02-28 | 152.16 |
| 2007-02-27 | 159.90 |
| 2007-02-26 | 162.99 |
| 2007-02-23 | 159.90 |
| 2007-02-22 | 162.99 |
| 2007-02-21 | 158.35 |
| 2007-02-16 | 162.99 |
| 2007-02-15 | 152.16 |
| 2007-02-14 | 144.43 |
| 2007-02-13 | 145.97 |
| 2007-02-12 | 149.07 |
| 2007-02-09 | 144.43 |
| 2007-02-08 | 150.61 |
| 2007-02-07 | 139.79 |
| 2007-02-06 | 122.77 |
| 2007-02-05 | 119.67 |
| 2007-02-02 | 116.58 |
| 2007-02-01 | 110.39 |
| 2007-01-31 | 108.85 |
| 2007-01-30 | 113.49 |
| 2007-01-29 | 104.20 |
| 2007-01-26 | 105.75 |
| 2007-01-25 | 108.85 |
| 2007-01-24 | 98.02 |
| 2007-01-23 | 98.02 |
| 2007-01-22 | 99.56 |
| 2007-01-19 | 98.02 |
| 2007-01-18 | 96.47 |
| 2007-01-17 | 91.83 |
| 2007-01-16 | 90.28 |
| 2007-01-15 | 88.73 |
| 2007-01-12 | 87.19 |
| 2007-01-11 | 87.19 |
| 2007-01-10 | 88.73 |
| 2007-01-09 | 88.73 |
| 2007-01-08 | 87.19 |
| 2007-01-05 | 87.19 |
| 2007-01-04 | 87.19 |
| 2007-01-03 | 87.19 |
| 2007-01-02 | 84.14 |
| 2006-12-29 | 87.19 |
| 2006-12-28 | 88.71 |
| 2006-12-27 | 85.67 |
| 2006-12-22 | 90.23 |
| 2006-12-21 | 87.19 |
| 2006-12-20 | 94.80 |
| 2006-12-19 | 87.19 |
| 2006-12-18 | 84.14 |
| 2006-12-15 | 82.62 |
| 2006-12-14 | 85.67 |
| 2006-12-13 | 85.67 |
| 2006-12-12 | 88.71 |
| 2006-12-11 | 90.23 |
| 2006-12-08 | 84.14 |
| 2006-12-07 | 87.19 |
| 2006-12-06 | 88.71 |
| 2006-12-05 | 88.71 |
| 2006-12-04 | 90.23 |
| 2006-12-01 | 87.19 |
| 2006-11-30 | 88.71 |
| 2006-11-29 | 88.71 |
| 2006-11-28 | 82.62 |
| 2006-11-27 | 85.67 |
| 2006-11-24 | 87.19 |
| 2006-11-23 | 88.71 |
| 2006-11-22 | 78.06 |
| 2006-11-21 | 70.45 |
| 2006-11-20 | 70.45 |
| 2006-11-17 | 70.45 |
| 2006-11-16 | 70.45 |
| 2006-11-15 | 68.92 |
| 2006-11-14 | 67.40 |
| 2006-11-13 | 67.40 |
| 2006-11-10 | 67.40 |
| 2006-11-09 | 67.40 |
| 2006-11-08 | 59.79 |
| 2006-11-07 | 59.79 |
| 2006-11-06 | 59.79 |
| 2006-11-03 | 59.79 |
| 2006-11-02 | 59.79 |
| 2006-11-01 | 58.27 |
| 2006-10-31 | 59.79 |
| 2006-10-27 | 59.79 |
| 2006-10-26 | 58.27 |
| 2006-10-25 | 61.32 |
| 2006-10-24 | 58.27 |
| 2006-10-23 | 59.79 |
| 2006-10-20 | 59.79 |
| 2006-10-19 | 59.79 |
| 2006-10-18 | 55.23 |
| 2006-10-17 | 55.23 |
| 2006-10-16 | 56.75 |
| 2006-10-13 | 56.75 |
| 2006-10-12 | 56.75 |
| 2006-10-11 | 56.75 |
| 2006-10-10 | 56.75 |
| 2006-10-09 | 59.79 |
| 2006-10-06 | 55.23 |
| 2006-10-05 | 55.23 |
| 2006-10-04 | 55.23 |
| 2006-10-03 | 56.75 |
| 2006-09-29 | 56.75 |
| 2006-09-28 | 56.75 |
| 2006-09-27 | 55.23 |
| 2006-09-26 | 55.23 |
| 2006-09-25 | 53.71 |
| 2006-09-22 | 52.18 |
| 2006-09-21 | 53.71 |
| 2006-09-20 | 56.75 |
| 2006-09-19 | 52.18 |
| 2006-09-18 | 52.18 |
| 2006-09-15 | 50.66 |
| 2006-09-14 | 50.66 |
| 2006-09-13 | 50.66 |
| 2006-09-12 | 50.66 |
| 2006-09-11 | 50.66 |
| 2006-09-08 | 50.66 |
| 2006-09-07 | 52.18 |
| 2006-09-06 | 50.66 |
| 2006-09-05 | 52.18 |
| 2006-09-04 | 52.18 |
| 2006-09-01 | 52.18 |
| 2006-08-31 | 50.66 |
| 2006-08-30 | 47.62 |
| 2006-08-29 | 49.14 |
| 2006-08-28 | 50.66 |
| 2006-08-25 | 50.66 |
| 2006-08-24 | 50.66 |
| 2006-08-23 | 50.66 |
| 2006-08-22 | 52.18 |
| 2006-08-21 | 52.18 |
| 2006-08-18 | 52.18 |
| 2006-08-17 | 52.18 |
| 2006-08-16 | 50.66 |
| 2006-08-15 | 53.71 |
| 2006-08-14 | 56.75 |
| 2006-08-11 | 53.82 |
| 2006-08-10 | 50.89 |
| 2006-08-09 | 52.36 |
| 2006-08-08 | 50.89 |
| 2006-08-07 | 50.89 |
| 2006-08-04 | 52.36 |
| 2006-08-03 | 55.29 |
| 2006-08-02 | 52.36 |
| 2006-08-01 | 52.36 |
| 2006-07-31 | 52.36 |
| 2006-07-28 | 52.36 |
| 2006-07-27 | 52.36 |
| 2006-07-26 | 52.36 |
| 2006-07-25 | 53.82 |
| 2006-07-24 | 53.82 |
| 2006-07-21 | 52.36 |
| 2006-07-20 | 52.36 |
| 2006-07-19 | 50.89 |
| 2006-07-18 | 50.89 |
| 2006-07-17 | 52.36 |
| 2006-07-14 | 50.89 |
| 2006-07-13 | 50.89 |
| 2006-07-12 | 40.64 |
| 2006-07-11 | 45.03 |
| 2006-07-10 | 45.03 |
| 2006-07-07 | 45.03 |
| 2006-07-06 | 46.50 |
| 2006-07-05 | 45.03 |
| 2006-07-04 | 45.03 |
| 2006-07-03 | 45.03 |
| 2006-06-30 | 45.03 |
| 2006-06-29 | 40.64 |
| 2006-06-28 | 40.64 |
| 2006-06-27 | 43.57 |
| 2006-06-26 | 46.50 |
| 2006-06-23 | 42.10 |
| 2006-06-22 | 45.03 |
| 2006-06-21 | 42.10 |
| 2006-06-20 | 42.10 |
| 2006-06-19 | 46.50 |
| 2006-06-16 | 46.50 |
| 2006-06-15 | 40.64 |
| 2006-06-14 | 37.71 |
| 2006-06-13 | 39.17 |
| 2006-06-12 | 40.64 |
| 2006-06-09 | 42.10 |
| 2006-06-08 | 42.10 |
| 2006-06-07 | 40.64 |
| 2006-06-06 | 40.64 |
| 2006-06-05 | 42.10 |
| 2006-06-02 | 43.57 |
| 2006-06-01 | 42.10 |
| 2006-05-30 | 42.10 |
| 2006-05-29 | 43.57 |
| 2006-05-26 | 43.57 |
| 2006-05-25 | 42.10 |
| 2006-05-24 | 42.10 |
| 2006-05-23 | 42.10 |
| 2006-05-22 | 42.10 |
| 2006-05-19 | 42.10 |
| 2006-05-18 | 43.57 |
| 2006-05-17 | 46.50 |
| 2006-05-16 | 43.57 |
| 2006-05-15 | 46.50 |
| 2006-05-12 | 46.50 |
| 2006-05-11 | 46.50 |
| 2006-05-10 | 46.50 |
| 2006-05-09 | 47.96 |
| 2006-05-08 | 46.50 |
| 2006-05-04 | 49.43 |
| 2006-05-03 | 49.43 |
| 2006-05-02 | 46.50 |
| 2006-04-28 | 46.50 |
| 2006-04-27 | 50.89 |
| 2006-04-26 | 47.96 |
| 2006-04-25 | 46.50 |
| 2006-04-24 | 49.43 |
| 2006-04-21 | 50.89 |
| 2006-04-20 | 55.29 |
| 2006-04-19 | 55.29 |
| 2006-04-18 | 55.29 |
| 2006-04-13 | 55.29 |
| 2006-04-12 | 58.22 |
| 2006-04-11 | 61.15 |
| 2006-04-10 | 53.82 |
| 2006-04-07 | 52.36 |
| 2006-04-06 | 52.36 |
| 2006-04-04 | 50.89 |
| 2006-04-03 | 50.89 |
| 2006-03-31 | 50.89 |
| 2006-03-30 | 50.89 |
| 2006-03-29 | 47.96 |
| 2006-03-28 | 37.71 |
| 2006-03-27 | 36.24 |
| 2006-03-24 | 36.24 |
| 2006-03-23 | 36.24 |
| 2006-03-22 | 34.78 |
| 2006-03-21 | 37.71 |
| 2006-03-20 | 36.24 |
| 2006-03-17 | 37.71 |
| 2006-03-16 | 39.17 |
| 2006-03-15 | 36.24 |
| 2006-03-14 | 36.24 |
| 2006-03-13 | 31.85 |
| 2006-03-10 | 37.71 |
| 2006-03-09 | 37.71 |
| 2006-03-08 | 37.71 |
| 2006-03-07 | 39.17 |
| 2006-03-06 | 39.17 |
| 2006-03-03 | 36.24 |
| 2006-03-02 | 36.24 |
| 2006-03-01 | 37.71 |
| 2006-02-28 | 40.64 |
| 2006-02-27 | 43.57 |
| 2006-02-24 | 42.10 |
| 2006-02-23 | 40.64 |
| 2006-02-22 | 40.64 |
| 2006-02-21 | 40.64 |
| 2006-02-20 | 40.64 |
| 2006-02-17 | 49.43 |
| 2006-02-16 | 39.17 |
| 2006-02-15 | 40.64 |
| 2006-02-14 | 40.64 |
| 2006-02-13 | 45.03 |
| 2006-02-10 | 53.82 |
| 2006-02-09 | 58.22 |
| 2006-02-08 | 50.89 |
| 2006-02-07 | 43.57 |
| 2006-02-06 | 36.24 |
| 2006-02-03 | 34.78 |
| 2006-02-02 | 36.24 |
| 2006-02-01 | 30.38 |
| 2006-01-27 | 21.59 |
| 2006-01-26 | 21.59 |
| 2006-01-25 | 20.13 |
| 2006-01-24 | 18.66 |
| 2006-01-23 | 20.13 |
| 2006-01-20 | 24.52 |
| 2006-01-19 | 25.99 |
| 2006-01-18 | 25.99 |
| 2006-01-17 | 25.99 |
| 2006-01-16 | 25.99 |
| 2006-01-13 | 27.45 |
| 2006-01-12 | 25.99 |
| 2006-01-11 | 25.99 |
| 2006-01-10 | 25.99 |
| 2006-01-09 | 27.45 |
| 2006-01-06 | 30.38 |
| 2006-01-05 | 31.85 |
| 2006-01-04 | 34.71 |
| 2006-01-03 | 33.28 |
| 2005-12-30 | 31.85 |
| 2005-12-29 | 30.41 |
| 2005-12-28 | 30.41 |
| 2005-12-23 | 34.71 |
| 2005-12-22 | 36.15 |
| 2005-12-21 | 36.15 |
| 2005-12-20 | 33.28 |
| 2005-12-19 | 28.98 |
| 2005-12-16 | 26.11 |
| 2005-12-15 | 26.11 |
| 2005-12-14 | 24.68 |
| 2005-12-13 | 28.98 |
| 2005-12-12 | 24.68 |
| 2005-12-09 | 30.41 |
| 2005-12-08 | 11.78 |
| 2005-12-07 | 8.92 |
| 2005-12-06 | 8.92 |
| 2005-12-05 | 10.35 |
| 2005-12-02 | 8.92 |
| 2005-12-01 | 6.05 |
| 2005-11-30 | -2.55 |
| 2005-11-29 | -1.12 |
| 2005-11-28 | 0.32 |
| 2005-11-25 | -2.55 |
| 2005-11-24 | -2.55 |
| 2005-11-23 | -2.55 |
| 2005-11-22 | -1.12 |
| 2005-11-21 | -1.12 |
| 2005-11-18 | -3.98 |
| 2005-11-17 | -3.98 |
| 2005-11-16 | -3.98 |
| 2005-11-15 | -2.55 |
| 2005-11-14 | -2.55 |
| 2005-11-11 | -2.55 |
| 2005-11-10 | -9.71 |
| 2005-11-09 | -5.41 |
| 2005-11-08 | -5.41 |
| 2005-11-07 | -11.15 |
| 2005-11-04 | -6.85 |
| 2005-11-03 | -2.55 |
| 2005-11-02 | -2.55 |
| 2005-11-01 | -2.55 |
| 2005-10-31 | -9.71 |
| 2005-10-28 | -12.58 |
| 2005-10-27 | -12.58 |
| 2005-10-26 | -14.01 |
| 2005-10-25 | -3.98 |
| 2005-10-24 | -6.85 |
| 2005-10-21 | -8.28 |
| 2005-10-20 | -8.28 |
| 2005-10-19 | -5.41 |
| 2005-10-18 | -2.55 |
| 2005-10-17 | -2.55 |
| 2005-10-14 | -5.41 |
| 2005-10-13 | -1.12 |
| 2005-10-12 | -5.41 |
| 2005-10-10 | -8.28 |
| 2005-10-07 | -6.85 |
| 2005-10-06 | -6.85 |
| 2005-10-05 | -6.85 |
| 2005-10-04 | -6.85 |
| 2005-10-03 | -6.85 |
| 2005-09-30 | -9.71 |
| 2005-09-29 | -15.45 |
| 2005-09-28 | -9.71 |
| 2005-09-27 | -9.71 |
| 2005-09-26 | -14.01 |
| 2005-09-23 | -14.01 |
| 2005-09-22 | -14.01 |
| 2005-09-21 | -14.01 |
| 2005-09-20 | -12.58 |
| 2005-09-16 | -12.58 |
| 2005-09-15 | -12.58 |
| 2005-09-14 | -12.58 |
| 2005-09-13 | -12.58 |
| 2005-09-12 | -12.58 |
| 2005-09-09 | -11.15 |
| 2005-09-08 | -11.15 |
| 2005-09-07 | -11.15 |
| 2005-09-06 | -11.15 |
| 2005-09-05 | -11.15 |
| 2005-09-02 | -12.58 |
| 2005-09-01 | -11.15 |
| 2005-08-31 | -11.15 |
| 2005-08-30 | -12.58 |
| 2005-08-29 | -12.58 |
| 2005-08-26 | -9.71 |
| 2005-08-25 | -2.55 |
| 2005-08-24 | -2.55 |
| 2005-08-23 | -2.55 |
| 2005-08-22 | -3.98 |
| 2005-08-19 | -3.98 |
| 2005-08-18 | -3.98 |
| 2005-08-17 | -2.55 |
| 2005-08-16 | -2.55 |
| 2005-08-15 | -4.70 |
| 2005-08-12 | -4.70 |
| 2005-08-11 | -4.70 |
| 2005-08-10 | -3.32 |
| 2005-08-09 | -3.32 |
| 2005-08-08 | -4.70 |
| 2005-08-05 | -4.70 |
| 2005-08-04 | -3.32 |
| 2005-08-03 | -1.94 |
| 2005-08-02 | -1.94 |
| 2005-08-01 | -3.32 |
| 2005-07-29 | -4.70 |
| 2005-07-28 | -3.32 |
| 2005-07-27 | -3.32 |
| 2005-07-26 | -3.32 |
| 2005-07-25 | -1.94 |
| 2005-07-22 | 0.83 |
| 2005-07-21 | -3.32 |
| 2005-07-20 | -0.55 |
| 2005-07-19 | -3.32 |
| 2005-07-18 | -3.32 |
| 2005-07-15 | -3.32 |
| 2005-07-14 | -4.70 |
| 2005-07-13 | -3.32 |
| 2005-07-12 | -3.32 |
| 2005-07-11 | -3.32 |
| 2005-07-08 | -3.32 |
| 2005-07-07 | -3.32 |
| 2005-07-06 | -3.32 |
| 2005-07-05 | -0.55 |
| 2005-07-04 | -0.55 |
| 2005-06-30 | -0.55 |
| 2005-06-29 | -0.55 |
| 2005-06-28 | -0.55 |
| 2005-06-27 | 0.83 |
| 2005-06-24 | 0.83 |
| 2005-06-23 | -1.94 |
| 2005-06-22 | -0.55 |
| 2005-06-21 | -1.94 |
| 2005-06-20 | -3.32 |
| 2005-06-17 | -0.55 |
| 2005-06-16 | -0.55 |
| 2005-06-15 | -0.55 |
| 2005-06-14 | -0.55 |
| 2005-06-13 | -0.55 |
| 2005-06-10 | 0.83 |
| 2005-06-09 | -1.94 |
| 2005-06-08 | -1.94 |
| 2005-06-07 | -0.55 |
| 2005-06-06 | 0.83 |
| 2005-06-03 | -0.55 |
| 2005-06-02 | -0.55 |
| 2005-06-01 | -0.55 |
| 2005-05-31 | -0.55 |
| 2005-05-30 | -3.32 |
| 2005-05-27 | -3.32 |
| 2005-05-26 | -1.94 |
| 2005-05-25 | -1.94 |
| 2005-05-24 | 0.83 |
| 2005-05-23 | 0.83 |
| 2005-05-20 | 0.83 |
| 2005-05-19 | 0.83 |
| 2005-05-18 | -1.94 |
| 2005-05-17 | 0.83 |
| 2005-05-13 | 0.83 |
| 2005-05-12 | 0.83 |
| 2005-05-11 | 0.83 |
| 2005-05-10 | 0.83 |
| 2005-05-09 | 0.83 |
| 2005-05-06 | 0.83 |
| 2005-05-05 | 0.83 |
| 2005-05-04 | 2.21 |
| 2005-05-03 | 0.83 |
| 2005-04-29 | 0.83 |
| 2005-04-28 | 0.83 |
| 2005-04-27 | 0.83 |
| 2005-04-26 | 0.83 |
| 2005-04-25 | 0.83 |
| 2005-04-22 | 2.21 |
| 2005-04-21 | 2.21 |
| 2005-04-20 | 2.21 |
| 2005-04-19 | 2.21 |
| 2005-04-18 | 2.21 |
| 2005-04-15 | 2.21 |
| 2005-04-14 | 2.21 |
| 2005-04-13 | 2.21 |
| 2005-04-12 | 3.59 |
| 2005-04-11 | 3.59 |
| 2005-04-08 | 3.59 |
| 2005-04-07 | 2.21 |
| 2005-04-06 | 2.21 |
| 2005-04-04 | -0.55 |
| 2005-04-01 | -0.55 |
| 2005-03-31 | 0.83 |
| 2005-03-30 | -3.32 |
| 2005-03-29 | -0.55 |
| 2005-03-24 | 2.21 |
| 2005-03-23 | 0.83 |
| 2005-03-22 | 0.83 |
| 2005-03-21 | 7.73 |
| 2005-03-18 | 13.26 |
| 2005-03-17 | 13.26 |
| 2005-03-16 | 13.26 |
| 2005-03-15 | 11.88 |
| 2005-03-14 | 16.02 |
| 2005-03-11 | 18.78 |
| 2005-03-10 | 17.40 |
| 2005-03-09 | 18.78 |
| 2005-03-08 | 17.40 |
| 2005-03-07 | 13.26 |
| 2005-03-04 | 20.16 |
| 2005-03-03 | 20.16 |
| 2005-03-02 | 14.64 |
| 2005-03-01 | 14.64 |
| 2005-02-28 | 10.49 |
| 2005-02-25 | 7.73 |
| 2005-02-24 | 4.97 |
| 2005-02-23 | 3.59 |
| 2005-02-22 | 3.59 |
| 2005-02-21 | 6.35 |
| 2005-02-18 | 6.35 |
| 2005-02-17 | 6.35 |
| 2005-02-16 | 7.73 |
| 2005-02-15 | 6.35 |
| 2005-02-14 | 6.35 |
| 2005-02-08 | 0.83 |
| 2005-02-07 | -1.94 |
| 2005-02-04 | -3.32 |
| 2005-02-03 | -6.08 |
| 2005-02-02 | -3.32 |
| 2005-02-01 | -1.94 |
| 2005-01-31 | -3.32 |
| 2005-01-28 | -3.32 |
| 2005-01-27 | -3.32 |
| 2005-01-26 | -3.32 |
| 2005-01-25 | -3.32 |
| 2005-01-24 | -6.08 |
| 2005-01-21 | -11.60 |
| 2005-01-20 | -8.84 |
| 2005-01-19 | -10.22 |
| 2005-01-18 | -12.99 |
| 2005-01-17 | -15.75 |
| 2005-01-14 | -17.13 |
| 2005-01-13 | -12.99 |
| 2005-01-12 | -14.37 |
| 2005-01-11 | -14.37 |
| 2005-01-10 | -15.75 |
| 2005-01-07 | -14.37 |
| 2005-01-06 | -16.44 |
| 2005-01-05 | -15.07 |
| 2005-01-04 | -13.70 |
| 2005-01-03 | -9.59 |
| 2004-12-31 | -9.59 |
| 2004-12-30 | -12.33 |
| 2004-12-29 | -10.96 |
| 2004-12-28 | -12.33 |
| 2004-12-24 | -12.33 |
| 2004-12-23 | -13.70 |
| 2004-12-22 | -9.59 |
| 2004-12-21 | -9.59 |
| 2004-12-20 | -15.07 |
| 2004-12-17 | -12.33 |
| 2004-12-16 | -6.85 |
| 2004-12-15 | -6.85 |
| 2004-12-14 | -4.11 |
| 2004-12-13 | -10.96 |
| 2004-12-10 | -10.96 |
| 2004-12-09 | -10.96 |
| 2004-12-08 | -6.85 |
| 2004-12-07 | -6.85 |
| 2004-12-06 | -6.85 |
| 2004-12-03 | -6.85 |
| 2004-12-02 | -10.96 |
| 2004-12-01 | -4.11 |
| 2004-11-30 | -6.85 |
| 2004-11-29 | -8.22 |
| 2004-11-26 | -6.85 |
| 2004-11-25 | -1.37 |
| 2004-11-24 | -4.11 |
| 2004-11-23 | -4.11 |
| 2004-11-22 | -4.11 |
| 2004-11-19 | -4.11 |
| 2004-11-18 | -4.11 |
| 2004-11-17 | -4.11 |
| 2004-11-16 | -4.11 |
| 2004-11-15 | -1.37 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 1.37 |
| 2004-11-09 | 1.37 |
| 2004-11-08 | 1.37 |
| 2004-11-05 | 2.74 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -2.74 |
| 2004-11-02 | -2.74 |
| 2004-11-01 | -6.85 |
| 2004-10-29 | -6.85 |
| 2004-10-28 | -6.85 |
| 2004-10-27 | -6.85 |
| 2004-10-26 | -9.59 |
| 2004-10-25 | -12.33 |
| 2004-10-21 | -12.33 |
| 2004-10-20 | -5.48 |
| 2004-10-19 | -5.48 |
| 2004-10-18 | -2.74 |
| 2004-10-15 | -4.11 |
| 2004-10-14 | -4.11 |
| 2004-10-13 | -4.11 |
| 2004-10-12 | -4.11 |
| 2004-10-11 | 1.37 |
| 2004-10-08 | 1.37 |
| 2004-10-07 | 2.74 |
| 2004-10-06 | -1.37 |
| 2004-10-05 | 1.37 |
| 2004-10-04 | -1.37 |
| 2004-09-30 | -4.11 |
| 2004-09-28 | -4.11 |
| 2004-09-27 | -2.74 |
| 2004-09-24 | -2.74 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 4.11 |
| 2004-09-20 | 8.22 |
| 2004-09-17 | 8.22 |
| 2004-09-16 | 4.11 |
| 2004-09-15 | 1.37 |
| 2004-09-14 | 1.37 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy