Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-16 | 180.56 |
| 2025-09-15 | 166.62 |
| 2025-09-12 | 166.62 |
| 2025-09-11 | 161.39 |
| 2025-09-10 | 166.62 |
| 2025-09-09 | 166.62 |
| 2025-09-08 | 161.39 |
| 2025-09-05 | 164.87 |
| 2025-09-04 | 178.81 |
| 2025-09-03 | 159.65 |
| 2025-09-02 | 161.39 |
| 2025-09-01 | 168.36 |
| 2025-08-29 | 166.62 |
| 2025-08-28 | 180.56 |
| 2025-08-27 | 163.13 |
| 2025-08-26 | 164.87 |
| 2025-08-25 | 173.59 |
| 2025-08-22 | 163.13 |
| 2025-08-21 | 163.13 |
| 2025-08-20 | 173.59 |
| 2025-08-19 | 168.36 |
| 2025-08-18 | 178.81 |
| 2025-08-15 | 175.33 |
| 2025-08-14 | 171.84 |
| 2025-08-13 | 180.56 |
| 2025-08-12 | 184.04 |
| 2025-08-11 | 187.53 |
| 2025-08-08 | 187.53 |
| 2025-08-07 | 187.53 |
| 2025-08-06 | 187.53 |
| 2025-08-05 | 189.27 |
| 2025-08-04 | 184.04 |
| 2025-08-01 | 187.53 |
| 2025-07-31 | 196.24 |
| 2025-07-30 | 197.98 |
| 2025-07-29 | 199.73 |
| 2025-07-28 | 199.73 |
| 2025-07-25 | 194.50 |
| 2025-07-24 | 192.76 |
| 2025-07-23 | 194.50 |
| 2025-07-22 | 196.24 |
| 2025-07-21 | 191.01 |
| 2025-07-18 | 191.01 |
| 2025-07-17 | 191.01 |
| 2025-07-16 | 192.76 |
| 2025-07-15 | 197.98 |
| 2025-07-14 | 218.89 |
| 2025-07-11 | 210.18 |
| 2025-07-10 | 182.30 |
| 2025-07-09 | 196.24 |
| 2025-07-08 | 203.21 |
| 2025-07-07 | 203.21 |
| 2025-07-04 | 191.01 |
| 2025-07-03 | 206.70 |
| 2025-07-02 | 206.70 |
| 2025-06-30 | 206.70 |
| 2025-06-27 | 206.70 |
| 2025-06-26 | 211.92 |
| 2025-06-25 | 210.18 |
| 2025-06-24 | 213.67 |
| 2025-06-23 | 213.67 |
| 2025-06-20 | 217.15 |
| 2025-06-19 | 220.64 |
| 2025-06-18 | 224.12 |
| 2025-06-17 | 248.52 |
| 2025-06-16 | 248.52 |
| 2025-06-13 | 257.23 |
| 2025-06-12 | 260.72 |
| 2025-06-11 | 239.81 |
| 2025-06-10 | 239.81 |
| 2025-06-09 | 239.81 |
| 2025-06-06 | 239.81 |
| 2025-06-05 | 239.81 |
| 2025-06-04 | 239.81 |
| 2025-06-03 | 239.81 |
| 2025-06-02 | 239.81 |
| 2025-05-30 | 239.81 |
| 2025-05-29 | 239.81 |
| 2025-05-28 | 239.81 |
| 2025-05-27 | 239.81 |
| 2025-05-26 | 239.81 |
| 2025-05-23 | 239.81 |
| 2025-05-22 | 239.81 |
| 2025-05-21 | 239.81 |
| 2025-05-20 | 239.81 |
| 2025-05-19 | 239.81 |
| 2025-05-16 | 239.81 |
| 2025-05-15 | 239.81 |
| 2025-05-14 | 239.81 |
| 2025-05-13 | 239.81 |
| 2025-05-12 | 239.81 |
| 2025-05-09 | 245.03 |
| 2025-05-08 | 245.03 |
| 2025-05-07 | 243.29 |
| 2025-05-06 | 243.29 |
| 2025-05-02 | 243.29 |
| 2025-04-30 | 246.78 |
| 2025-04-29 | 248.52 |
| 2025-04-28 | 253.75 |
| 2025-04-25 | 236.32 |
| 2025-04-24 | 236.32 |
| 2025-04-23 | 236.32 |
| 2025-04-22 | 236.32 |
| 2025-04-17 | 236.32 |
| 2025-04-16 | 232.84 |
| 2025-04-15 | 234.58 |
| 2025-04-14 | 234.58 |
| 2025-04-11 | 231.09 |
| 2025-04-10 | 231.09 |
| 2025-04-09 | 231.09 |
| 2025-04-08 | 210.18 |
| 2025-04-07 | 213.67 |
| 2025-04-03 | 231.09 |
| 2025-04-02 | 231.09 |
| 2025-04-01 | 231.09 |
| 2025-03-31 | 224.12 |
| 2025-03-28 | 231.09 |
| 2025-03-27 | 231.09 |
| 2025-03-26 | 231.09 |
| 2025-03-25 | 231.09 |
| 2025-03-24 | 231.09 |
| 2025-03-21 | 231.09 |
| 2025-03-20 | 232.84 |
| 2025-03-19 | 231.09 |
| 2025-03-18 | 210.18 |
| 2025-03-17 | 213.67 |
| 2025-03-14 | 213.67 |
| 2025-03-13 | 222.38 |
| 2025-03-12 | 224.12 |
| 2025-03-11 | 224.12 |
| 2025-03-10 | 224.12 |
| 2025-03-07 | 224.12 |
| 2025-03-06 | 225.86 |
| 2025-03-05 | 229.35 |
| 2025-03-04 | 227.61 |
| 2025-03-03 | 239.81 |
| 2025-02-28 | 239.81 |
| 2025-02-27 | 267.69 |
| 2025-02-26 | 238.06 |
| 2025-02-25 | 239.81 |
| 2025-02-24 | 241.55 |
| 2025-02-21 | 241.55 |
| 2025-02-20 | 245.03 |
| 2025-02-19 | 248.52 |
| 2025-02-18 | 253.75 |
| 2025-02-17 | 252.00 |
| 2025-02-14 | 253.75 |
| 2025-02-13 | 253.75 |
| 2025-02-12 | 252.00 |
| 2025-02-11 | 252.00 |
| 2025-02-10 | 255.49 |
| 2025-02-07 | 255.49 |
| 2025-02-06 | 255.49 |
| 2025-02-05 | 255.49 |
| 2025-02-04 | 255.49 |
| 2025-02-03 | 255.49 |
| 2025-01-28 | 255.49 |
| 2025-01-27 | 255.49 |
| 2025-01-24 | 255.49 |
| 2025-01-23 | 252.00 |
| 2025-01-22 | 252.00 |
| 2025-01-21 | 253.75 |
| 2025-01-20 | 257.23 |
| 2025-01-17 | 257.23 |
| 2025-01-16 | 255.49 |
| 2025-01-15 | 255.49 |
| 2025-01-14 | 257.23 |
| 2025-01-13 | 257.23 |
| 2025-01-10 | 257.23 |
| 2025-01-09 | 257.23 |
| 2025-01-08 | 258.97 |
| 2025-01-07 | 260.72 |
| 2025-01-06 | 262.46 |
| 2025-01-03 | 262.46 |
| 2025-01-02 | 262.46 |
| 2024-12-31 | 257.23 |
| 2024-12-30 | 257.23 |
| 2024-12-27 | 257.23 |
| 2024-12-24 | 257.23 |
| 2024-12-23 | 257.23 |
| 2024-12-20 | 258.97 |
| 2024-12-19 | 257.23 |
| 2024-12-18 | 257.23 |
| 2024-12-17 | 257.23 |
| 2024-12-16 | 258.97 |
| 2024-12-13 | 258.97 |
| 2024-12-12 | 258.97 |
| 2024-12-11 | 258.97 |
| 2024-12-10 | 258.97 |
| 2024-12-09 | 258.97 |
| 2024-12-06 | 260.72 |
| 2024-12-05 | 260.72 |
| 2024-12-04 | 260.72 |
| 2024-12-03 | 260.72 |
| 2024-12-02 | 258.97 |
| 2024-11-29 | 255.49 |
| 2024-11-28 | 255.49 |
| 2024-11-27 | 255.49 |
| 2024-11-26 | 255.49 |
| 2024-11-25 | 255.49 |
| 2024-11-22 | 257.23 |
| 2024-11-21 | 257.23 |
| 2024-11-20 | 257.23 |
| 2024-11-19 | 257.23 |
| 2024-11-18 | 257.23 |
| 2024-11-15 | 257.23 |
| 2024-11-14 | 257.23 |
| 2024-11-13 | 257.23 |
| 2024-11-12 | 257.23 |
| 2024-11-11 | 257.23 |
| 2024-11-08 | 250.26 |
| 2024-11-07 | 255.49 |
| 2024-11-06 | 255.49 |
| 2024-11-05 | 257.23 |
| 2024-11-04 | 257.23 |
| 2024-11-01 | 257.23 |
| 2024-10-31 | 257.23 |
| 2024-10-30 | 257.23 |
| 2024-10-29 | 257.23 |
| 2024-10-28 | 257.23 |
| 2024-10-25 | 257.23 |
| 2024-10-24 | 257.23 |
| 2024-10-23 | 257.23 |
| 2024-10-22 | 257.23 |
| 2024-10-21 | 257.23 |
| 2024-10-18 | 257.23 |
| 2024-10-17 | 257.23 |
| 2024-10-16 | 257.23 |
| 2024-10-15 | 257.23 |
| 2024-10-14 | 257.23 |
| 2024-10-10 | 264.20 |
| 2024-10-09 | 258.97 |
| 2024-10-08 | 293.83 |
| 2024-10-07 | 330.42 |
| 2024-10-04 | 290.34 |
| 2024-10-03 | 318.22 |
| 2024-10-02 | 370.50 |
| 2024-09-30 | 253.75 |
| 2024-09-27 | 248.52 |
| 2024-09-26 | 248.52 |
| 2024-09-25 | 248.52 |
| 2024-09-24 | 257.23 |
| 2024-09-23 | 257.23 |
| 2024-09-20 | 257.23 |
| 2024-09-19 | 257.23 |
| 2024-09-17 | 257.23 |
| 2024-09-16 | 257.23 |
| 2024-09-13 | 253.75 |
| 2024-09-12 | 257.23 |
| 2024-09-11 | 257.23 |
| 2024-09-10 | 257.23 |
| 2024-09-09 | 257.23 |
| 2024-09-05 | 257.23 |
| 2024-09-04 | 257.23 |
| 2024-09-03 | 250.26 |
| 2024-09-02 | 255.49 |
| 2024-08-30 | 255.49 |
| 2024-08-29 | 257.23 |
| 2024-08-28 | 262.46 |
| 2024-08-27 | 260.72 |
| 2024-08-26 | 264.20 |
| 2024-08-23 | 264.20 |
| 2024-08-22 | 264.20 |
| 2024-08-21 | 264.20 |
| 2024-08-20 | 264.20 |
| 2024-08-19 | 269.43 |
| 2024-08-16 | 269.43 |
| 2024-08-15 | 267.69 |
| 2024-08-14 | 271.17 |
| 2024-08-13 | 271.17 |
| 2024-08-12 | 269.43 |
| 2024-08-09 | 272.91 |
| 2024-08-08 | 272.91 |
| 2024-08-07 | 274.66 |
| 2024-08-06 | 274.66 |
| 2024-08-05 | 272.91 |
| 2024-08-02 | 278.14 |
| 2024-08-01 | 281.63 |
| 2024-07-31 | 281.63 |
| 2024-07-30 | 281.63 |
| 2024-07-29 | 281.63 |
| 2024-07-26 | 281.63 |
| 2024-07-25 | 279.89 |
| 2024-07-24 | 285.11 |
| 2024-07-23 | 283.37 |
| 2024-07-22 | 286.86 |
| 2024-07-19 | 288.60 |
| 2024-07-18 | 286.86 |
| 2024-07-17 | 290.34 |
| 2024-07-16 | 292.08 |
| 2024-07-15 | 292.08 |
| 2024-07-12 | 293.83 |
| 2024-07-11 | 295.57 |
| 2024-07-10 | 295.57 |
| 2024-07-09 | 295.57 |
| 2024-07-08 | 299.05 |
| 2024-07-05 | 302.54 |
| 2024-07-04 | 304.28 |
| 2024-07-03 | 304.28 |
| 2024-07-02 | 304.28 |
| 2024-06-28 | 302.54 |
| 2024-06-27 | 306.02 |
| 2024-06-26 | 306.02 |
| 2024-06-25 | 306.02 |
| 2024-06-24 | 306.02 |
| 2024-06-21 | 306.02 |
| 2024-06-20 | 306.02 |
| 2024-06-19 | 306.02 |
| 2024-06-18 | 306.02 |
| 2024-06-17 | 306.02 |
| 2024-06-14 | 309.51 |
| 2024-06-13 | 307.77 |
| 2024-06-12 | 311.25 |
| 2024-06-11 | 312.99 |
| 2024-06-07 | 312.99 |
| 2024-06-06 | 314.74 |
| 2024-06-05 | 316.48 |
| 2024-06-04 | 316.48 |
| 2024-06-03 | 316.48 |
| 2024-05-31 | 316.48 |
| 2024-05-30 | 306.02 |
| 2024-05-29 | 309.51 |
| 2024-05-28 | 309.51 |
| 2024-05-27 | 309.51 |
| 2024-05-24 | 307.77 |
| 2024-05-23 | 309.51 |
| 2024-05-22 | 309.51 |
| 2024-05-21 | 311.25 |
| 2024-05-20 | 314.74 |
| 2024-05-17 | 314.74 |
| 2024-05-16 | 311.25 |
| 2024-05-14 | 312.99 |
| 2024-05-13 | 312.99 |
| 2024-05-10 | 311.25 |
| 2024-05-09 | 309.51 |
| 2024-05-08 | 311.25 |
| 2024-05-07 | 312.99 |
| 2024-05-06 | 311.25 |
| 2024-05-03 | 318.22 |
| 2024-05-02 | 318.22 |
| 2024-04-30 | 311.25 |
| 2024-04-29 | 300.80 |
| 2024-04-26 | 300.80 |
| 2024-04-25 | 300.80 |
| 2024-04-24 | 300.80 |
| 2024-04-23 | 290.34 |
| 2024-04-22 | 297.31 |
| 2024-04-19 | 297.31 |
| 2024-04-18 | 300.80 |
| 2024-04-17 | 300.80 |
| 2024-04-16 | 300.80 |
| 2024-04-15 | 300.80 |
| 2024-04-12 | 300.80 |
| 2024-04-11 | 300.80 |
| 2024-04-10 | 309.51 |
| 2024-04-09 | 288.60 |
| 2024-04-08 | 286.86 |
| 2024-04-05 | 286.86 |
| 2024-04-03 | 286.86 |
| 2024-04-02 | 293.83 |
| 2024-03-28 | 293.83 |
| 2024-03-27 | 293.83 |
| 2024-03-26 | 279.89 |
| 2024-03-25 | 283.37 |
| 2024-03-22 | 276.40 |
| 2024-03-21 | 274.66 |
| 2024-03-20 | 276.40 |
| 2024-03-19 | 267.69 |
| 2024-03-18 | 262.46 |
| 2024-03-15 | 265.94 |
| 2024-03-14 | 265.94 |
| 2024-03-13 | 271.17 |
| 2024-03-12 | 271.17 |
| 2024-03-11 | 271.17 |
| 2024-03-08 | 267.69 |
| 2024-03-07 | 265.94 |
| 2024-03-06 | 265.94 |
| 2024-03-05 | 265.94 |
| 2024-03-04 | 264.20 |
| 2024-03-01 | 264.20 |
| 2024-02-29 | 260.72 |
| 2024-02-28 | 257.23 |
| 2024-02-27 | 253.75 |
| 2024-02-26 | 260.72 |
| 2024-02-23 | 260.72 |
| 2024-02-22 | 260.72 |
| 2024-02-21 | 260.72 |
| 2024-02-20 | 257.23 |
| 2024-02-19 | 257.23 |
| 2024-02-16 | 248.52 |
| 2024-02-15 | 248.52 |
| 2024-02-14 | 248.52 |
| 2024-02-09 | 248.52 |
| 2024-02-08 | 248.52 |
| 2024-02-07 | 248.52 |
| 2024-02-06 | 248.52 |
| 2024-02-05 | 248.52 |
| 2024-02-02 | 248.52 |
| 2024-02-01 | 248.52 |
| 2024-01-31 | 239.81 |
| 2024-01-30 | 239.81 |
| 2024-01-29 | 239.81 |
| 2024-01-26 | 239.81 |
| 2024-01-25 | 239.81 |
| 2024-01-24 | 239.81 |
| 2024-01-23 | 239.81 |
| 2024-01-22 | 231.09 |
| 2024-01-19 | 231.09 |
| 2024-01-18 | 231.09 |
| 2024-01-17 | 231.09 |
| 2024-01-16 | 231.09 |
| 2024-01-15 | 231.09 |
| 2024-01-12 | 231.09 |
| 2024-01-11 | 231.09 |
| 2024-01-10 | 231.09 |
| 2024-01-09 | 231.09 |
| 2024-01-08 | 231.09 |
| 2024-01-05 | 231.09 |
| 2024-01-04 | 231.09 |
| 2024-01-03 | 231.09 |
| 2024-01-02 | 231.09 |
| 2023-12-29 | 231.09 |
| 2023-12-28 | 213.67 |
| 2023-12-27 | 213.67 |
| 2023-12-22 | 213.67 |
| 2023-12-21 | 231.09 |
| 2023-12-20 | 231.09 |
| 2023-12-19 | 213.67 |
| 2023-12-18 | 213.67 |
| 2023-12-15 | 213.67 |
| 2023-12-14 | 213.67 |
| 2023-12-13 | 213.67 |
| 2023-12-12 | 213.67 |
| 2023-12-11 | 213.67 |
| 2023-12-08 | 213.67 |
| 2023-12-07 | 213.67 |
| 2023-12-06 | 213.67 |
| 2023-12-05 | 213.67 |
| 2023-12-04 | 213.67 |
| 2023-12-01 | 213.67 |
| 2023-11-30 | 213.67 |
| 2023-11-29 | 213.67 |
| 2023-11-28 | 213.67 |
| 2023-11-27 | 213.67 |
| 2023-11-24 | 213.67 |
| 2023-11-23 | 213.67 |
| 2023-11-22 | 213.67 |
| 2023-11-21 | 213.67 |
| 2023-11-20 | 213.67 |
| 2023-11-17 | 213.67 |
| 2023-11-16 | 213.67 |
| 2023-11-15 | 213.67 |
| 2023-11-14 | 213.67 |
| 2023-11-13 | 213.67 |
| 2023-11-10 | 213.67 |
| 2023-11-09 | 213.67 |
| 2023-11-08 | 213.67 |
| 2023-11-07 | 213.67 |
| 2023-11-06 | 213.67 |
| 2023-11-03 | 231.09 |
| 2023-11-02 | 231.09 |
| 2023-11-01 | 196.24 |
| 2023-10-31 | 196.24 |
| 2023-10-30 | 196.24 |
| 2023-10-27 | 196.24 |
| 2023-10-26 | 196.24 |
| 2023-10-25 | 213.67 |
| 2023-10-24 | 213.67 |
| 2023-10-20 | 213.67 |
| 2023-10-19 | 213.67 |
| 2023-10-18 | 196.24 |
| 2023-10-17 | 196.24 |
| 2023-10-16 | 213.67 |
| 2023-10-13 | 196.24 |
| 2023-10-12 | 196.24 |
| 2023-10-11 | 196.24 |
| 2023-10-10 | 196.24 |
| 2023-10-09 | 196.24 |
| 2023-10-06 | 199.73 |
| 2023-10-05 | 201.47 |
| 2023-10-04 | 196.24 |
| 2023-10-03 | 196.24 |
| 2023-09-29 | 196.24 |
| 2023-09-28 | 196.24 |
| 2023-09-27 | 196.24 |
| 2023-09-26 | 196.24 |
| 2023-09-25 | 196.24 |
| 2023-09-22 | 196.24 |
| 2023-09-21 | 194.50 |
| 2023-09-20 | 194.50 |
| 2023-09-19 | 194.50 |
| 2023-09-18 | 194.50 |
| 2023-09-15 | 194.50 |
| 2023-09-14 | 194.50 |
| 2023-09-13 | 194.50 |
| 2023-09-12 | 194.50 |
| 2023-09-11 | 186.32 |
| 2023-09-07 | 186.32 |
| 2023-09-06 | 186.32 |
| 2023-09-05 | 186.32 |
| 2023-09-04 | 186.32 |
| 2023-08-31 | 186.32 |
| 2023-08-30 | 186.32 |
| 2023-08-29 | 189.59 |
| 2023-08-28 | 194.50 |
| 2023-08-25 | 194.50 |
| 2023-08-24 | 210.86 |
| 2023-08-23 | 210.86 |
| 2023-08-22 | 210.86 |
| 2023-08-21 | 201.04 |
| 2023-08-18 | 201.04 |
| 2023-08-17 | 201.04 |
| 2023-08-16 | 210.86 |
| 2023-08-15 | 189.59 |
| 2023-08-14 | 189.59 |
| 2023-08-11 | 189.59 |
| 2023-08-10 | 189.59 |
| 2023-08-09 | 189.59 |
| 2023-08-08 | 191.23 |
| 2023-08-07 | 191.23 |
| 2023-08-04 | 191.23 |
| 2023-08-03 | 187.95 |
| 2023-08-02 | 192.86 |
| 2023-08-01 | 192.86 |
| 2023-07-31 | 192.86 |
| 2023-07-28 | 192.86 |
| 2023-07-27 | 191.23 |
| 2023-07-26 | 191.23 |
| 2023-07-25 | 191.23 |
| 2023-07-24 | 191.23 |
| 2023-07-21 | 191.23 |
| 2023-07-20 | 191.23 |
| 2023-07-19 | 191.23 |
| 2023-07-18 | 227.22 |
| 2023-07-14 | 227.22 |
| 2023-07-13 | 219.04 |
| 2023-07-12 | 210.86 |
| 2023-07-11 | 187.95 |
| 2023-07-10 | 227.22 |
| 2023-07-07 | 210.86 |
| 2023-07-06 | 210.86 |
| 2023-07-05 | 210.86 |
| 2023-07-04 | 171.59 |
| 2023-07-03 | 161.78 |
| 2023-06-30 | 189.59 |
| 2023-06-29 | 189.59 |
| 2023-06-28 | 189.59 |
| 2023-06-27 | 189.59 |
| 2023-06-26 | 189.59 |
| 2023-06-23 | 189.59 |
| 2023-06-21 | 189.59 |
| 2023-06-20 | 210.86 |
| 2023-06-19 | 186.32 |
| 2023-06-16 | 186.32 |
| 2023-06-15 | 176.50 |
| 2023-06-14 | 184.68 |
| 2023-06-13 | 184.68 |
| 2023-06-12 | 178.14 |
| 2023-06-09 | 174.87 |
| 2023-06-08 | 178.14 |
| 2023-06-07 | 178.14 |
| 2023-06-06 | 176.50 |
| 2023-06-05 | 176.50 |
| 2023-06-02 | 176.50 |
| 2023-06-01 | 176.50 |
| 2023-05-31 | 176.50 |
| 2023-05-30 | 183.05 |
| 2023-05-29 | 183.05 |
| 2023-05-25 | 184.68 |
| 2023-05-24 | 184.68 |
| 2023-05-23 | 184.68 |
| 2023-05-22 | 153.60 |
| 2023-05-19 | 186.32 |
| 2023-05-18 | 186.32 |
| 2023-05-17 | 186.32 |
| 2023-05-16 | 204.31 |
| 2023-05-15 | 204.31 |
| 2023-05-12 | 204.31 |
| 2023-05-11 | 204.31 |
| 2023-05-10 | 204.31 |
| 2023-05-09 | 204.31 |
| 2023-05-08 | 186.32 |
| 2023-05-05 | 189.59 |
| 2023-05-04 | 225.58 |
| 2023-05-03 | 225.58 |
| 2023-05-02 | 222.31 |
| 2023-04-28 | 222.31 |
| 2023-04-27 | 222.31 |
| 2023-04-26 | 222.31 |
| 2023-04-25 | 222.31 |
| 2023-04-24 | 222.31 |
| 2023-04-21 | 223.95 |
| 2023-04-20 | 222.31 |
| 2023-04-19 | 222.31 |
| 2023-04-18 | 222.31 |
| 2023-04-17 | 222.31 |
| 2023-04-14 | 222.31 |
| 2023-04-13 | 223.95 |
| 2023-04-12 | 225.58 |
| 2023-04-11 | 223.95 |
| 2023-04-06 | 223.95 |
| 2023-04-04 | 222.31 |
| 2023-04-03 | 222.31 |
| 2023-03-31 | 222.31 |
| 2023-03-30 | 219.04 |
| 2023-03-29 | 219.04 |
| 2023-03-28 | 219.04 |
| 2023-03-27 | 222.31 |
| 2023-03-24 | 219.04 |
| 2023-03-23 | 220.68 |
| 2023-03-22 | 220.68 |
| 2023-03-21 | 223.95 |
| 2023-03-20 | 223.95 |
| 2023-03-17 | 220.68 |
| 2023-03-16 | 220.68 |
| 2023-03-15 | 219.04 |
| 2023-03-14 | 219.04 |
| 2023-03-13 | 220.68 |
| 2023-03-10 | 220.68 |
| 2023-03-09 | 220.68 |
| 2023-03-08 | 220.68 |
| 2023-03-07 | 222.31 |
| 2023-03-06 | 222.31 |
| 2023-03-03 | 223.95 |
| 2023-03-02 | 223.95 |
| 2023-03-01 | 223.95 |
| 2023-02-28 | 223.95 |
| 2023-02-27 | 220.68 |
| 2023-02-24 | 220.68 |
| 2023-02-23 | 220.68 |
| 2023-02-22 | 222.31 |
| 2023-02-21 | 222.31 |
| 2023-02-20 | 222.31 |
| 2023-02-17 | 223.95 |
| 2023-02-16 | 223.95 |
| 2023-02-15 | 222.31 |
| 2023-02-14 | 223.95 |
| 2023-02-13 | 223.95 |
| 2023-02-10 | 223.95 |
| 2023-02-09 | 222.31 |
| 2023-02-08 | 223.95 |
| 2023-02-07 | 223.95 |
| 2023-02-06 | 223.95 |
| 2023-02-03 | 210.86 |
| 2023-02-02 | 210.86 |
| 2023-02-01 | 205.95 |
| 2023-01-31 | 181.41 |
| 2023-01-30 | 181.41 |
| 2023-01-27 | 186.32 |
| 2023-01-26 | 178.14 |
| 2023-01-20 | 189.59 |
| 2023-01-19 | 192.86 |
| 2023-01-18 | 192.86 |
| 2023-01-17 | 192.86 |
| 2023-01-16 | 192.86 |
| 2023-01-13 | 192.86 |
| 2023-01-12 | 192.86 |
| 2023-01-11 | 192.86 |
| 2023-01-10 | 194.50 |
| 2023-01-09 | 194.50 |
| 2023-01-06 | 186.32 |
| 2023-01-05 | 186.32 |
| 2023-01-04 | 205.95 |
| 2023-01-03 | 205.95 |
| 2022-12-30 | 205.95 |
| 2022-12-29 | 205.95 |
| 2022-12-28 | 205.95 |
| 2022-12-23 | 205.95 |
| 2022-12-22 | 205.95 |
| 2022-12-21 | 207.59 |
| 2022-12-20 | 207.59 |
| 2022-12-19 | 207.59 |
| 2022-12-16 | 186.32 |
| 2022-12-15 | 186.32 |
| 2022-12-14 | 186.32 |
| 2022-12-13 | 186.32 |
| 2022-12-12 | 186.32 |
| 2022-12-09 | 186.32 |
| 2022-12-08 | 183.05 |
| 2022-12-07 | 181.41 |
| 2022-12-06 | 181.41 |
| 2022-12-05 | 184.68 |
| 2022-12-02 | 186.32 |
| 2022-12-01 | 186.32 |
| 2022-11-30 | 186.32 |
| 2022-11-29 | 187.95 |
| 2022-11-28 | 187.95 |
| 2022-11-25 | 187.95 |
| 2022-11-24 | 189.59 |
| 2022-11-23 | 191.23 |
| 2022-11-22 | 186.32 |
| 2022-11-21 | 186.32 |
| 2022-11-18 | 186.32 |
| 2022-11-17 | 186.32 |
| 2022-11-16 | 197.77 |
| 2022-11-15 | 186.32 |
| 2022-11-14 | 186.32 |
| 2022-11-11 | 186.32 |
| 2022-11-10 | 187.95 |
| 2022-11-09 | 187.95 |
| 2022-11-08 | 183.05 |
| 2022-11-07 | 183.05 |
| 2022-11-04 | 183.05 |
| 2022-11-03 | 183.05 |
| 2022-11-02 | 183.05 |
| 2022-11-01 | 186.32 |
| 2022-10-31 | 194.50 |
| 2022-10-28 | 181.41 |
| 2022-10-27 | 181.41 |
| 2022-10-26 | 187.95 |
| 2022-10-25 | 179.77 |
| 2022-10-24 | 178.14 |
| 2022-10-21 | 191.23 |
| 2022-10-20 | 181.41 |
| 2022-10-19 | 183.05 |
| 2022-10-18 | 179.77 |
| 2022-10-17 | 196.13 |
| 2022-10-14 | 187.95 |
| 2022-10-13 | 187.95 |
| 2022-10-12 | 187.95 |
| 2022-10-11 | 201.04 |
| 2022-10-10 | 194.50 |
| 2022-10-07 | 194.50 |
| 2022-10-06 | 194.50 |
| 2022-10-05 | 196.13 |
| 2022-10-03 | 201.04 |
| 2022-09-30 | 201.04 |
| 2022-09-29 | 171.59 |
| 2022-09-28 | 169.96 |
| 2022-09-27 | 171.59 |
| 2022-09-26 | 197.77 |
| 2022-09-23 | 199.41 |
| 2022-09-22 | 202.68 |
| 2022-09-21 | 202.68 |
| 2022-09-20 | 215.77 |
| 2022-09-19 | 205.95 |
| 2022-09-16 | 204.31 |
| 2022-09-15 | 181.41 |
| 2022-09-14 | 181.41 |
| 2022-09-13 | 181.41 |
| 2022-09-09 | 181.41 |
| 2022-09-08 | 181.41 |
| 2022-09-07 | 181.41 |
| 2022-09-06 | 186.32 |
| 2022-09-05 | 163.41 |
| 2022-09-02 | 186.32 |
| 2022-09-01 | 186.32 |
| 2022-08-31 | 174.87 |
| 2022-08-30 | 174.87 |
| 2022-08-29 | 174.87 |
| 2022-08-26 | 174.87 |
| 2022-08-25 | 174.87 |
| 2022-08-24 | 174.87 |
| 2022-08-23 | 163.41 |
| 2022-08-22 | 199.41 |
| 2022-08-19 | 178.14 |
| 2022-08-18 | 178.14 |
| 2022-08-17 | 178.14 |
| 2022-08-16 | 178.14 |
| 2022-08-15 | 178.14 |
| 2022-08-12 | 191.23 |
| 2022-08-11 | 191.23 |
| 2022-08-10 | 192.86 |
| 2022-08-09 | 189.59 |
| 2022-08-08 | 191.23 |
| 2022-08-05 | 186.32 |
| 2022-08-04 | 189.59 |
| 2022-08-03 | 186.32 |
| 2022-08-02 | 186.32 |
| 2022-08-01 | 186.32 |
| 2022-07-29 | 176.50 |
| 2022-07-28 | 179.77 |
| 2022-07-27 | 179.77 |
| 2022-07-26 | 179.77 |
| 2022-07-25 | 178.14 |
| 2022-07-22 | 151.96 |
| 2022-07-21 | 151.96 |
| 2022-07-20 | 143.78 |
| 2022-07-19 | 145.42 |
| 2022-07-18 | 161.78 |
| 2022-07-15 | 184.68 |
| 2022-07-14 | 186.32 |
| 2022-07-13 | 186.32 |
| 2022-07-12 | 187.95 |
| 2022-07-11 | 151.96 |
| 2022-07-08 | 155.23 |
| 2022-07-07 | 153.60 |
| 2022-07-06 | 117.60 |
| 2022-07-05 | 150.32 |
| 2022-07-04 | 150.32 |
| 2022-06-30 | 150.32 |
| 2022-06-29 | 150.32 |
| 2022-06-28 | 150.32 |
| 2022-06-27 | 150.32 |
| 2022-06-24 | 150.32 |
| 2022-06-23 | 150.32 |
| 2022-06-22 | 150.32 |
| 2022-06-21 | 148.69 |
| 2022-06-20 | 168.32 |
| 2022-06-17 | 168.32 |
| 2022-06-16 | 168.32 |
| 2022-06-15 | 168.32 |
| 2022-06-14 | 168.32 |
| 2022-06-13 | 168.32 |
| 2022-06-10 | 168.32 |
| 2022-06-09 | 168.32 |
| 2022-06-08 | 169.96 |
| 2022-06-07 | 178.14 |
| 2022-06-06 | 179.77 |
| 2022-06-02 | 179.77 |
| 2022-06-01 | 179.77 |
| 2022-05-31 | 181.41 |
| 2022-05-30 | 181.41 |
| 2022-05-27 | 181.41 |
| 2022-05-26 | 183.05 |
| 2022-05-25 | 183.05 |
| 2022-05-24 | 183.05 |
| 2022-05-23 | 187.95 |
| 2022-05-20 | 161.78 |
| 2022-05-19 | 161.78 |
| 2022-05-18 | 161.78 |
| 2022-05-17 | 161.78 |
| 2022-05-16 | 145.42 |
| 2022-05-13 | 145.42 |
| 2022-05-12 | 145.42 |
| 2022-05-11 | 145.42 |
| 2022-05-10 | 137.23 |
| 2022-05-06 | 120.87 |
| 2022-05-05 | 138.87 |
| 2022-05-04 | 109.42 |
| 2022-05-03 | 140.51 |
| 2022-04-29 | 142.14 |
| 2022-04-28 | 142.14 |
| 2022-04-27 | 145.42 |
| 2022-04-26 | 155.23 |
| 2022-04-25 | 169.96 |
| 2022-04-22 | 184.68 |
| 2022-04-21 | 165.05 |
| 2022-04-20 | 171.59 |
| 2022-04-19 | 151.96 |
| 2022-04-14 | 158.50 |
| 2022-04-13 | 158.50 |
| 2022-04-12 | 158.50 |
| 2022-04-11 | 163.41 |
| 2022-04-08 | 166.68 |
| 2022-04-07 | 169.96 |
| 2022-04-06 | 169.96 |
| 2022-04-04 | 184.68 |
| 2022-04-01 | 210.86 |
| 2022-03-31 | 210.86 |
| 2022-03-30 | 219.04 |
| 2022-03-29 | 219.04 |
| 2022-03-28 | 209.22 |
| 2022-03-25 | 197.77 |
| 2022-03-24 | 214.13 |
| 2022-03-23 | 215.77 |
| 2022-03-22 | 219.04 |
| 2022-03-21 | 178.14 |
| 2022-03-18 | 183.05 |
| 2022-03-17 | 183.05 |
| 2022-03-16 | 163.41 |
| 2022-03-15 | 161.78 |
| 2022-03-14 | 179.77 |
| 2022-03-11 | 210.86 |
| 2022-03-10 | 194.50 |
| 2022-03-09 | 201.04 |
| 2022-03-08 | 207.59 |
| 2022-03-07 | 191.23 |
| 2022-03-04 | 205.95 |
| 2022-03-03 | 209.22 |
| 2022-03-02 | 214.13 |
| 2022-03-01 | 222.31 |
| 2022-02-28 | 222.31 |
| 2022-02-25 | 222.31 |
| 2022-02-24 | 222.31 |
| 2022-02-23 | 222.31 |
| 2022-02-22 | 222.31 |
| 2022-02-21 | 222.31 |
| 2022-02-18 | 220.68 |
| 2022-02-17 | 220.68 |
| 2022-02-16 | 220.68 |
| 2022-02-15 | 220.68 |
| 2022-02-14 | 220.68 |
| 2022-02-11 | 220.68 |
| 2022-02-10 | 225.58 |
| 2022-02-09 | 225.58 |
| 2022-02-08 | 223.95 |
| 2022-02-07 | 222.31 |
| 2022-02-04 | 222.31 |
| 2022-01-31 | 219.04 |
| 2022-01-28 | 219.04 |
| 2022-01-27 | 210.86 |
| 2022-01-26 | 227.22 |
| 2022-01-25 | 227.22 |
| 2022-01-24 | 227.22 |
| 2022-01-21 | 228.86 |
| 2022-01-20 | 228.86 |
| 2022-01-19 | 230.49 |
| 2022-01-18 | 230.49 |
| 2022-01-17 | 230.49 |
| 2022-01-14 | 204.31 |
| 2022-01-13 | 204.31 |
| 2022-01-12 | 205.95 |
| 2022-01-11 | 207.59 |
| 2022-01-10 | 207.59 |
| 2022-01-07 | 209.22 |
| 2022-01-06 | 209.22 |
| 2022-01-05 | 209.22 |
| 2022-01-04 | 209.22 |
| 2022-01-03 | 210.86 |
| 2021-12-31 | 210.86 |
| 2021-12-30 | 227.22 |
| 2021-12-29 | 214.13 |
| 2021-12-28 | 227.22 |
| 2021-12-24 | 228.86 |
| 2021-12-23 | 228.86 |
| 2021-12-22 | 228.86 |
| 2021-12-21 | 230.49 |
| 2021-12-20 | 230.49 |
| 2021-12-17 | 223.95 |
| 2021-12-16 | 214.13 |
| 2021-12-15 | 222.31 |
| 2021-12-14 | 222.31 |
| 2021-12-13 | 222.31 |
| 2021-12-10 | 222.31 |
| 2021-12-09 | 225.58 |
| 2021-12-08 | 225.58 |
| 2021-12-07 | 225.58 |
| 2021-12-06 | 169.96 |
| 2021-12-03 | 215.77 |
| 2021-12-02 | 215.77 |
| 2021-12-01 | 215.77 |
| 2021-11-30 | 215.77 |
| 2021-11-29 | 227.22 |
| 2021-11-26 | 243.58 |
| 2021-11-25 | 243.58 |
| 2021-11-24 | 243.58 |
| 2021-11-23 | 243.58 |
| 2021-11-22 | 243.58 |
| 2021-11-19 | 228.86 |
| 2021-11-18 | 228.86 |
| 2021-11-17 | 212.50 |
| 2021-11-16 | 217.40 |
| 2021-11-15 | 223.95 |
| 2021-11-12 | 223.95 |
| 2021-11-11 | 223.95 |
| 2021-11-10 | 227.22 |
| 2021-11-09 | 227.22 |
| 2021-11-08 | 253.40 |
| 2021-11-05 | 235.40 |
| 2021-11-04 | 223.95 |
| 2021-11-03 | 223.95 |
| 2021-11-02 | 219.04 |
| 2021-11-01 | 214.13 |
| 2021-10-29 | 225.58 |
| 2021-10-28 | 230.49 |
| 2021-10-27 | 210.86 |
| 2021-10-26 | 210.86 |
| 2021-10-25 | 210.86 |
| 2021-10-22 | 210.86 |
| 2021-10-21 | 212.50 |
| 2021-10-20 | 243.58 |
| 2021-10-19 | 243.58 |
| 2021-10-18 | 243.58 |
| 2021-10-15 | 271.40 |
| 2021-10-12 | 255.03 |
| 2021-10-11 | 255.03 |
| 2021-10-08 | 253.40 |
| 2021-10-07 | 253.40 |
| 2021-10-06 | 253.40 |
| 2021-10-05 | 241.95 |
| 2021-10-04 | 241.95 |
| 2021-09-30 | 241.95 |
| 2021-09-29 | 241.95 |
| 2021-09-28 | 210.86 |
| 2021-09-27 | 210.86 |
| 2021-09-24 | 243.58 |
| 2021-09-23 | 243.58 |
| 2021-09-21 | 227.22 |
| 2021-09-20 | 227.22 |
| 2021-09-17 | 246.85 |
| 2021-09-16 | 245.22 |
| 2021-09-15 | 269.76 |
| 2021-09-14 | 269.76 |
| 2021-09-13 | 269.76 |
| 2021-09-10 | 269.76 |
| 2021-09-09 | 269.76 |
| 2021-09-08 | 269.76 |
| 2021-09-07 | 269.76 |
| 2021-09-06 | 269.76 |
| 2021-09-03 | 269.76 |
| 2021-09-02 | 269.76 |
| 2021-09-01 | 269.76 |
| 2021-08-31 | 256.67 |
| 2021-08-30 | 256.67 |
| 2021-08-27 | 256.67 |
| 2021-08-26 | 273.03 |
| 2021-08-25 | 250.13 |
| 2021-08-24 | 250.13 |
| 2021-08-23 | 250.13 |
| 2021-08-20 | 250.13 |
| 2021-08-19 | 255.03 |
| 2021-08-18 | 256.67 |
| 2021-08-17 | 287.76 |
| 2021-08-16 | 287.76 |
| 2021-08-13 | 269.76 |
| 2021-08-12 | 297.57 |
| 2021-08-11 | 297.57 |
| 2021-08-10 | 297.57 |
| 2021-08-09 | 276.30 |
| 2021-08-06 | 276.30 |
| 2021-08-05 | 281.21 |
| 2021-08-04 | 281.21 |
| 2021-08-03 | 297.57 |
| 2021-08-02 | 304.12 |
| 2021-07-30 | 317.21 |
| 2021-07-29 | 317.21 |
| 2021-07-28 | 317.21 |
| 2021-07-27 | 294.30 |
| 2021-07-26 | 309.03 |
| 2021-07-23 | 325.39 |
| 2021-07-22 | 333.57 |
| 2021-07-21 | 309.03 |
| 2021-07-20 | 309.03 |
| 2021-07-19 | 307.39 |
| 2021-07-16 | 309.03 |
| 2021-07-15 | 309.03 |
| 2021-07-14 | 309.03 |
| 2021-07-13 | 325.39 |
| 2021-07-12 | 325.39 |
| 2021-07-09 | 325.39 |
| 2021-07-08 | 304.12 |
| 2021-07-07 | 325.39 |
| 2021-07-06 | 325.39 |
| 2021-07-05 | 295.94 |
| 2021-07-02 | 325.39 |
| 2021-06-30 | 325.39 |
| 2021-06-29 | 325.39 |
| 2021-06-28 | 325.39 |
| 2021-06-25 | 292.66 |
| 2021-06-24 | 317.21 |
| 2021-06-23 | 325.39 |
| 2021-06-22 | 325.39 |
| 2021-06-21 | 325.39 |
| 2021-06-18 | 325.39 |
| 2021-06-17 | 325.39 |
| 2021-06-16 | 333.57 |
| 2021-06-15 | 333.57 |
| 2021-06-11 | 333.57 |
| 2021-06-10 | 333.57 |
| 2021-06-09 | 333.57 |
| 2021-06-08 | 333.57 |
| 2021-06-07 | 309.03 |
| 2021-06-04 | 317.21 |
| 2021-06-03 | 317.21 |
| 2021-06-02 | 277.94 |
| 2021-06-01 | 277.94 |
| 2021-05-31 | 277.94 |
| 2021-05-28 | 281.21 |
| 2021-05-27 | 281.21 |
| 2021-05-26 | 281.21 |
| 2021-05-25 | 281.21 |
| 2021-05-24 | 284.42 |
| 2021-05-21 | 284.42 |
| 2021-05-20 | 284.42 |
| 2021-05-18 | 281.21 |
| 2021-05-17 | 281.21 |
| 2021-05-14 | 281.21 |
| 2021-05-13 | 298.83 |
| 2021-05-12 | 298.83 |
| 2021-05-11 | 298.83 |
| 2021-05-10 | 300.43 |
| 2021-05-07 | 298.83 |
| 2021-05-06 | 300.43 |
| 2021-05-05 | 308.44 |
| 2021-05-04 | 316.45 |
| 2021-05-03 | 316.45 |
| 2021-04-30 | 316.45 |
| 2021-04-29 | 340.48 |
| 2021-04-28 | 348.48 |
| 2021-04-27 | 348.48 |
| 2021-04-26 | 332.47 |
| 2021-04-23 | 316.45 |
| 2021-04-22 | 308.44 |
| 2021-04-21 | 294.03 |
| 2021-04-20 | 287.62 |
| 2021-04-19 | 287.62 |
| 2021-04-16 | 290.82 |
| 2021-04-15 | 308.44 |
| 2021-04-14 | 292.42 |
| 2021-04-13 | 298.83 |
| 2021-04-12 | 290.82 |
| 2021-04-09 | 292.42 |
| 2021-04-08 | 298.83 |
| 2021-04-07 | 286.02 |
| 2021-04-01 | 287.62 |
| 2021-03-31 | 297.23 |
| 2021-03-30 | 270.00 |
| 2021-03-29 | 260.39 |
| 2021-03-26 | 276.41 |
| 2021-03-25 | 236.36 |
| 2021-03-24 | 252.38 |
| 2021-03-23 | 281.21 |
| 2021-03-22 | 278.01 |
| 2021-03-19 | 278.01 |
| 2021-03-18 | 284.42 |
| 2021-03-17 | 298.83 |
| 2021-03-16 | 284.42 |
| 2021-03-15 | 263.59 |
| 2021-03-12 | 261.99 |
| 2021-03-11 | 263.59 |
| 2021-03-10 | 252.38 |
| 2021-03-09 | 237.96 |
| 2021-03-08 | 233.16 |
| 2021-03-05 | 300.43 |
| 2021-03-04 | 348.48 |
| 2021-03-03 | 220.35 |
| 2021-03-02 | 209.13 |
| 2021-03-01 | 223.55 |
| 2021-02-26 | 207.53 |
| 2021-02-25 | 201.13 |
| 2021-02-24 | 207.53 |
| 2021-02-23 | 215.54 |
| 2021-02-22 | 221.95 |
| 2021-02-19 | 212.34 |
| 2021-02-18 | 193.12 |
| 2021-02-17 | 196.32 |
| 2021-02-16 | 197.92 |
| 2021-02-11 | 197.92 |
| 2021-02-10 | 196.32 |
| 2021-02-09 | 212.34 |
| 2021-02-08 | 212.34 |
| 2021-02-05 | 194.72 |
| 2021-02-04 | 194.72 |
| 2021-02-03 | 188.31 |
| 2021-02-02 | 188.31 |
| 2021-02-01 | 188.31 |
| 2021-01-29 | 189.91 |
| 2021-01-28 | 188.31 |
| 2021-01-27 | 188.31 |
| 2021-01-26 | 209.13 |
| 2021-01-25 | 209.13 |
| 2021-01-22 | 209.13 |
| 2021-01-21 | 209.13 |
| 2021-01-20 | 197.92 |
| 2021-01-19 | 226.75 |
| 2021-01-18 | 191.51 |
| 2021-01-15 | 180.30 |
| 2021-01-14 | 204.33 |
| 2021-01-13 | 204.33 |
| 2021-01-12 | 188.31 |
| 2021-01-11 | 175.50 |
| 2021-01-08 | 220.35 |
| 2021-01-07 | 220.35 |
| 2021-01-06 | 220.35 |
| 2021-01-05 | 217.14 |
| 2021-01-04 | 215.54 |
| 2020-12-31 | 215.54 |
| 2020-12-30 | 197.92 |
| 2020-12-29 | 220.35 |
| 2020-12-28 | 212.34 |
| 2020-12-24 | 220.35 |
| 2020-12-23 | 220.35 |
| 2020-12-22 | 220.35 |
| 2020-12-21 | 220.35 |
| 2020-12-18 | 217.14 |
| 2020-12-17 | 217.14 |
| 2020-12-16 | 217.14 |
| 2020-12-15 | 217.14 |
| 2020-12-14 | 218.74 |
| 2020-12-11 | 220.35 |
| 2020-12-10 | 220.35 |
| 2020-12-09 | 220.35 |
| 2020-12-08 | 220.35 |
| 2020-12-07 | 220.35 |
| 2020-12-04 | 189.91 |
| 2020-12-03 | 189.91 |
| 2020-12-02 | 191.51 |
| 2020-12-01 | 197.92 |
| 2020-11-30 | 197.92 |
| 2020-11-27 | 197.92 |
| 2020-11-26 | 197.92 |
| 2020-11-25 | 209.13 |
| 2020-11-24 | 207.53 |
| 2020-11-23 | 207.53 |
| 2020-11-20 | 207.53 |
| 2020-11-19 | 207.53 |
| 2020-11-18 | 207.53 |
| 2020-11-17 | 207.53 |
| 2020-11-16 | 207.53 |
| 2020-11-13 | 207.53 |
| 2020-11-12 | 226.75 |
| 2020-11-11 | 226.75 |
| 2020-11-10 | 226.75 |
| 2020-11-09 | 228.35 |
| 2020-11-06 | 233.16 |
| 2020-11-05 | 233.16 |
| 2020-11-04 | 233.16 |
| 2020-11-03 | 233.16 |
| 2020-11-02 | 233.16 |
| 2020-10-30 | 233.16 |
| 2020-10-29 | 233.16 |
| 2020-10-28 | 233.16 |
| 2020-10-27 | 265.19 |
| 2020-10-23 | 236.36 |
| 2020-10-22 | 236.36 |
| 2020-10-21 | 236.36 |
| 2020-10-20 | 239.57 |
| 2020-10-19 | 255.58 |
| 2020-10-16 | 284.42 |
| 2020-10-15 | 284.42 |
| 2020-10-14 | 284.42 |
| 2020-10-12 | 284.42 |
| 2020-10-09 | 284.42 |
| 2020-10-08 | 284.42 |
| 2020-10-07 | 300.43 |
| 2020-10-06 | 300.43 |
| 2020-10-05 | 316.45 |
| 2020-09-30 | 274.80 |
| 2020-09-29 | 270.00 |
| 2020-09-28 | 287.62 |
| 2020-09-25 | 300.43 |
| 2020-09-24 | 300.43 |
| 2020-09-23 | 300.43 |
| 2020-09-22 | 300.43 |
| 2020-09-21 | 300.43 |
| 2020-09-18 | 300.43 |
| 2020-09-17 | 300.43 |
| 2020-09-16 | 300.43 |
| 2020-09-15 | 300.43 |
| 2020-09-14 | 324.46 |
| 2020-09-11 | 316.45 |
| 2020-09-10 | 316.45 |
| 2020-09-09 | 316.45 |
| 2020-09-08 | 316.45 |
| 2020-09-07 | 316.45 |
| 2020-09-04 | 316.45 |
| 2020-09-03 | 316.45 |
| 2020-09-02 | 316.45 |
| 2020-09-01 | 316.45 |
| 2020-08-31 | 316.45 |
| 2020-08-28 | 324.46 |
| 2020-08-27 | 332.47 |
| 2020-08-26 | 332.47 |
| 2020-08-25 | 332.47 |
| 2020-08-24 | 324.46 |
| 2020-08-21 | 324.46 |
| 2020-08-20 | 308.44 |
| 2020-08-19 | 324.46 |
| 2020-08-18 | 324.46 |
| 2020-08-17 | 324.46 |
| 2020-08-14 | 292.42 |
| 2020-08-13 | 292.42 |
| 2020-08-12 | 292.42 |
| 2020-08-11 | 292.42 |
| 2020-08-10 | 284.42 |
| 2020-08-07 | 281.21 |
| 2020-08-06 | 300.43 |
| 2020-08-05 | 300.43 |
| 2020-08-04 | 316.45 |
| 2020-08-03 | 316.45 |
| 2020-07-31 | 281.21 |
| 2020-07-30 | 286.02 |
| 2020-07-29 | 300.43 |
| 2020-07-28 | 300.43 |
| 2020-07-27 | 300.43 |
| 2020-07-24 | 308.44 |
| 2020-07-23 | 316.45 |
| 2020-07-22 | 324.46 |
| 2020-07-21 | 324.46 |
| 2020-07-20 | 316.45 |
| 2020-07-17 | 332.47 |
| 2020-07-16 | 324.46 |
| 2020-07-15 | 324.46 |
| 2020-07-14 | 324.46 |
| 2020-07-13 | 340.48 |
| 2020-07-10 | 332.47 |
| 2020-07-09 | 340.48 |
| 2020-07-08 | 364.50 |
| 2020-07-07 | 364.50 |
| 2020-07-06 | 388.53 |
| 2020-07-03 | 340.48 |
| 2020-07-02 | 364.50 |
| 2020-06-30 | 364.50 |
| 2020-06-29 | 348.48 |
| 2020-06-26 | 348.48 |
| 2020-06-24 | 348.48 |
| 2020-06-23 | 356.49 |
| 2020-06-22 | 356.49 |
| 2020-06-19 | 356.49 |
| 2020-06-18 | 348.48 |
| 2020-06-17 | 316.45 |
| 2020-06-16 | 316.45 |
| 2020-06-15 | 340.48 |
| 2020-06-12 | 348.48 |
| 2020-06-11 | 340.48 |
| 2020-06-10 | 372.51 |
| 2020-06-09 | 364.50 |
| 2020-06-08 | 364.50 |
| 2020-06-05 | 364.50 |
| 2020-06-04 | 364.50 |
| 2020-06-03 | 380.52 |
| 2020-06-02 | 380.52 |
| 2020-06-01 | 356.49 |
| 2020-05-29 | 348.48 |
| 2020-05-28 | 348.48 |
| 2020-05-27 | 372.51 |
| 2020-05-26 | 396.54 |
| 2020-05-25 | 380.52 |
| 2020-05-22 | 388.53 |
| 2020-05-21 | 428.57 |
| 2020-05-20 | 428.57 |
| 2020-05-19 | 436.58 |
| 2020-05-18 | 436.58 |
| 2020-05-15 | 396.54 |
| 2020-05-14 | 396.54 |
| 2020-05-13 | 396.54 |
| 2020-05-12 | 412.55 |
| 2020-05-11 | 428.57 |
| 2020-05-08 | 404.54 |
| 2020-05-07 | 428.57 |
| 2020-05-06 | 428.57 |
| 2020-05-05 | 468.61 |
| 2020-05-04 | 468.61 |
| 2020-04-29 | 468.61 |
| 2020-04-28 | 476.62 |
| 2020-04-27 | 460.61 |
| 2020-04-24 | 436.58 |
| 2020-04-23 | 412.55 |
| 2020-04-22 | 308.44 |
| 2020-04-21 | 268.40 |
| 2020-04-20 | 316.45 |
| 2020-04-17 | 308.44 |
| 2020-04-16 | 308.44 |
| 2020-04-15 | 308.44 |
| 2020-04-14 | 324.46 |
| 2020-04-09 | 324.46 |
| 2020-04-08 | 289.22 |
| 2020-04-07 | 289.22 |
| 2020-04-06 | 316.45 |
| 2020-04-03 | 316.45 |
| 2020-04-02 | 324.46 |
| 2020-04-01 | 356.49 |
| 2020-03-31 | 292.42 |
| 2020-03-30 | 286.02 |
| 2020-03-27 | 292.42 |
| 2020-03-26 | 289.22 |
| 2020-03-25 | 290.82 |
| 2020-03-24 | 292.42 |
| 2020-03-23 | 287.62 |
| 2020-03-20 | 316.45 |
| 2020-03-19 | 388.53 |
| 2020-03-18 | 436.58 |
| 2020-03-17 | 460.61 |
| 2020-03-16 | 476.62 |
| 2020-03-13 | 444.59 |
| 2020-03-12 | 436.58 |
| 2020-03-11 | 460.61 |
| 2020-03-10 | 460.61 |
| 2020-03-09 | 492.64 |
| 2020-03-06 | 516.67 |
| 2020-03-05 | 524.67 |
| 2020-03-04 | 524.67 |
| 2020-03-03 | 524.67 |
| 2020-03-02 | 500.65 |
| 2020-02-28 | 500.65 |
| 2020-02-27 | 540.69 |
| 2020-02-26 | 540.69 |
| 2020-02-25 | 540.69 |
| 2020-02-24 | 540.69 |
| 2020-02-21 | 532.68 |
| 2020-02-20 | 540.69 |
| 2020-02-19 | 540.69 |
| 2020-02-18 | 540.69 |
| 2020-02-17 | 540.69 |
| 2020-02-14 | 540.69 |
| 2020-02-13 | 540.69 |
| 2020-02-12 | 540.69 |
| 2020-02-11 | 548.70 |
| 2020-02-10 | 540.69 |
| 2020-02-07 | 540.69 |
| 2020-02-06 | 556.71 |
| 2020-02-05 | 540.69 |
| 2020-02-04 | 540.69 |
| 2020-02-03 | 540.69 |
| 2020-01-31 | 540.69 |
| 2020-01-30 | 540.69 |
| 2020-01-29 | 540.69 |
| 2020-01-24 | 540.69 |
| 2020-01-23 | 532.68 |
| 2020-01-22 | 540.69 |
| 2020-01-21 | 540.69 |
| 2020-01-20 | 532.68 |
| 2020-01-17 | 540.69 |
| 2020-01-16 | 540.69 |
| 2020-01-15 | 540.69 |
| 2020-01-14 | 556.71 |
| 2020-01-13 | 572.73 |
| 2020-01-10 | 532.68 |
| 2020-01-09 | 540.69 |
| 2020-01-08 | 540.69 |
| 2020-01-07 | 548.70 |
| 2020-01-06 | 540.69 |
| 2020-01-03 | 540.69 |
| 2020-01-02 | 548.70 |
| 2019-12-31 | 572.73 |
| 2019-12-30 | 612.77 |
| 2019-12-27 | 644.80 |
| 2019-12-24 | 588.74 |
| 2019-12-23 | 604.76 |
| 2019-12-20 | 628.79 |
| 2019-12-19 | 628.79 |
| 2019-12-18 | 636.80 |
| 2019-12-17 | 668.83 |
| 2019-12-16 | 644.80 |
| 2019-12-13 | 548.70 |
| 2019-12-12 | 548.70 |
| 2019-12-11 | 572.73 |
| 2019-12-10 | 572.73 |
| 2019-12-09 | 540.69 |
| 2019-12-06 | 540.69 |
| 2019-12-05 | 556.71 |
| 2019-12-04 | 548.70 |
| 2019-12-03 | 548.70 |
| 2019-12-02 | 548.70 |
| 2019-11-29 | 564.72 |
| 2019-11-28 | 564.72 |
| 2019-11-27 | 564.72 |
| 2019-11-26 | 540.69 |
| 2019-11-25 | 564.72 |
| 2019-11-22 | 548.70 |
| 2019-11-21 | 572.73 |
| 2019-11-20 | 540.69 |
| 2019-11-19 | 540.69 |
| 2019-11-18 | 556.71 |
| 2019-11-15 | 540.69 |
| 2019-11-14 | 588.74 |
| 2019-11-13 | 588.74 |
| 2019-11-12 | 588.74 |
| 2019-11-11 | 588.74 |
| 2019-11-08 | 596.75 |
| 2019-11-07 | 596.75 |
| 2019-11-06 | 596.75 |
| 2019-11-05 | 588.74 |
| 2019-11-04 | 564.72 |
| 2019-11-01 | 620.78 |
| 2019-10-31 | 620.78 |
| 2019-10-30 | 580.74 |
| 2019-10-29 | 580.74 |
| 2019-10-28 | 580.74 |
| 2019-10-25 | 612.77 |
| 2019-10-24 | 628.79 |
| 2019-10-23 | 564.72 |
| 2019-10-22 | 588.74 |
| 2019-10-21 | 596.75 |
| 2019-10-18 | 604.76 |
| 2019-10-17 | 572.73 |
| 2019-10-16 | 604.76 |
| 2019-10-15 | 612.77 |
| 2019-10-14 | 668.83 |
| 2019-10-11 | 676.84 |
| 2019-10-10 | 684.85 |
| 2019-10-09 | 692.86 |
| 2019-10-08 | 700.86 |
| 2019-10-04 | 548.70 |
| 2019-10-03 | 644.80 |
| 2019-10-02 | 652.81 |
| 2019-09-30 | 700.86 |
| 2019-09-27 | 668.83 |
| 2019-09-26 | 604.76 |
| 2019-09-25 | 580.74 |
| 2019-09-24 | 476.62 |
| 2019-09-23 | 428.57 |
| 2019-09-20 | 404.54 |
| 2019-09-19 | 404.54 |
| 2019-09-18 | 420.56 |
| 2019-09-17 | 380.52 |
| 2019-09-16 | 380.52 |
| 2019-09-13 | 396.54 |
| 2019-09-12 | 396.54 |
| 2019-09-11 | 396.54 |
| 2019-09-10 | 412.55 |
| 2019-09-09 | 412.55 |
| 2019-09-06 | 412.55 |
| 2019-09-05 | 412.55 |
| 2019-09-04 | 420.56 |
| 2019-09-03 | 404.54 |
| 2019-09-02 | 404.54 |
| 2019-08-30 | 412.55 |
| 2019-08-29 | 404.54 |
| 2019-08-28 | 388.53 |
| 2019-08-27 | 412.55 |
| 2019-08-26 | 444.59 |
| 2019-08-23 | 492.64 |
| 2019-08-22 | 460.61 |
| 2019-08-21 | 460.61 |
| 2019-08-20 | 460.61 |
| 2019-08-19 | 468.61 |
| 2019-08-16 | 484.63 |
| 2019-08-15 | 500.65 |
| 2019-08-14 | 444.59 |
| 2019-08-13 | 444.59 |
| 2019-08-12 | 484.63 |
| 2019-08-09 | 484.63 |
| 2019-08-08 | 484.63 |
| 2019-08-07 | 484.63 |
| 2019-08-06 | 484.63 |
| 2019-08-05 | 444.59 |
| 2019-08-02 | 476.62 |
| 2019-08-01 | 492.64 |
| 2019-07-31 | 516.67 |
| 2019-07-30 | 540.69 |
| 2019-07-29 | 508.66 |
| 2019-07-26 | 516.67 |
| 2019-07-25 | 516.67 |
| 2019-07-24 | 540.69 |
| 2019-07-23 | 540.69 |
| 2019-07-22 | 540.69 |
| 2019-07-19 | 548.70 |
| 2019-07-18 | 580.74 |
| 2019-07-17 | 580.74 |
| 2019-07-16 | 588.74 |
| 2019-07-15 | 564.72 |
| 2019-07-12 | 564.72 |
| 2019-07-11 | 588.74 |
| 2019-07-10 | 588.74 |
| 2019-07-09 | 548.70 |
| 2019-07-08 | 572.73 |
| 2019-07-05 | 572.73 |
| 2019-07-04 | 532.68 |
| 2019-07-03 | 572.73 |
| 2019-07-02 | 596.75 |
| 2019-06-28 | 564.72 |
| 2019-06-27 | 508.66 |
| 2019-06-26 | 508.66 |
| 2019-06-25 | 508.66 |
| 2019-06-24 | 516.67 |
| 2019-06-21 | 524.67 |
| 2019-06-20 | 524.67 |
| 2019-06-19 | 508.66 |
| 2019-06-18 | 460.61 |
| 2019-06-17 | 460.61 |
| 2019-06-14 | 468.61 |
| 2019-06-13 | 476.62 |
| 2019-06-12 | 492.64 |
| 2019-06-11 | 508.66 |
| 2019-06-10 | 500.65 |
| 2019-06-06 | 524.67 |
| 2019-06-05 | 532.68 |
| 2019-06-04 | 540.69 |
| 2019-06-03 | 548.70 |
| 2019-05-31 | 556.71 |
| 2019-05-30 | 540.69 |
| 2019-05-29 | 484.63 |
| 2019-05-28 | 564.72 |
| 2019-05-27 | 540.69 |
| 2019-05-24 | 556.71 |
| 2019-05-23 | 500.65 |
| 2019-05-22 | 556.71 |
| 2019-05-21 | 540.69 |
| 2019-05-20 | 580.74 |
| 2019-05-17 | 652.81 |
| 2019-05-16 | 692.86 |
| 2019-05-15 | 764.93 |
| 2019-05-14 | 780.95 |
| 2019-05-10 | 845.02 |
| 2019-05-09 | 812.99 |
| 2019-05-08 | 845.02 |
| 2019-05-07 | 861.04 |
| 2019-05-06 | 829.00 |
| 2019-05-03 | 893.07 |
| 2019-05-02 | 909.09 |
| 2019-04-30 | 829.00 |
| 2019-04-29 | 845.02 |
| 2019-04-26 | 845.02 |
| 2019-04-25 | 829.00 |
| 2019-04-24 | 796.97 |
| 2019-04-23 | 764.93 |
| 2019-04-18 | 877.06 |
| 2019-04-17 | 812.99 |
| 2019-04-16 | 764.93 |
| 2019-04-15 | 748.92 |
| 2019-04-12 | 732.90 |
| 2019-04-11 | 748.92 |
| 2019-04-10 | 748.92 |
| 2019-04-09 | 748.92 |
| 2019-04-08 | 748.92 |
| 2019-04-04 | 764.93 |
| 2019-04-03 | 748.92 |
| 2019-04-02 | 764.93 |
| 2019-04-01 | 764.93 |
| 2019-03-29 | 780.95 |
| 2019-03-28 | 764.93 |
| 2019-03-27 | 780.95 |
| 2019-03-26 | 732.90 |
| 2019-03-25 | 732.90 |
| 2019-03-22 | 796.97 |
| 2019-03-21 | 796.97 |
| 2019-03-20 | 845.02 |
| 2019-03-19 | 877.06 |
| 2019-03-18 | 829.00 |
| 2019-03-15 | 845.02 |
| 2019-03-14 | 861.04 |
| 2019-03-13 | 877.06 |
| 2019-03-12 | 861.04 |
| 2019-03-11 | 877.06 |
| 2019-03-08 | 877.06 |
| 2019-03-07 | 845.02 |
| 2019-03-06 | 845.02 |
| 2019-03-05 | 829.00 |
| 2019-03-04 | 861.04 |
| 2019-03-01 | 861.04 |
| 2019-02-28 | 877.06 |
| 2019-02-27 | 861.04 |
| 2019-02-26 | 861.04 |
| 2019-02-25 | 893.07 |
| 2019-02-22 | 829.00 |
| 2019-02-21 | 829.00 |
| 2019-02-20 | 796.97 |
| 2019-02-19 | 861.04 |
| 2019-02-18 | 877.06 |
| 2019-02-15 | 893.07 |
| 2019-02-14 | 893.07 |
| 2019-02-13 | 893.07 |
| 2019-02-12 | 893.07 |
| 2019-02-11 | 861.04 |
| 2019-02-08 | 973.16 |
| 2019-02-04 | 957.14 |
| 2019-02-01 | 957.14 |
| 2019-01-31 | 989.18 |
| 2019-01-30 | 973.16 |
| 2019-01-29 | 989.18 |
| 2019-01-28 | 941.12 |
| 2019-01-25 | 957.14 |
| 2019-01-24 | 877.06 |
| 2019-01-23 | 893.07 |
| 2019-01-22 | 909.09 |
| 2019-01-21 | 909.09 |
| 2019-01-18 | 973.16 |
| 2019-01-17 | 909.09 |
| 2019-01-16 | 909.09 |
| 2019-01-15 | 861.04 |
| 2019-01-14 | 829.00 |
| 2019-01-11 | 877.06 |
| 2019-01-10 | 925.11 |
| 2019-01-09 | 925.11 |
| 2019-01-08 | 925.11 |
| 2019-01-07 | 925.11 |
| 2019-01-04 | 925.11 |
| 2019-01-03 | 925.11 |
| 2019-01-02 | 925.11 |
| 2018-12-31 | 957.14 |
| 2018-12-28 | 957.14 |
| 2018-12-27 | 716.88 |
| 2018-12-24 | 700.86 |
| 2018-12-21 | 764.93 |
| 2018-12-20 | 829.00 |
| 2018-12-19 | 877.06 |
| 2018-12-18 | 861.04 |
| 2018-12-17 | 845.02 |
| 2018-12-14 | 877.06 |
| 2018-12-13 | 909.09 |
| 2018-12-12 | 909.09 |
| 2018-12-11 | 909.09 |
| 2018-12-10 | 893.07 |
| 2018-12-07 | 909.09 |
| 2018-12-06 | 1,005.19 |
| 2018-12-05 | 1,021.21 |
| 2018-12-04 | 1,005.19 |
| 2018-12-03 | 1,005.19 |
| 2018-11-30 | 1,037.23 |
| 2018-11-29 | 989.18 |
| 2018-11-28 | 973.16 |
| 2018-11-27 | 989.18 |
| 2018-11-26 | 1,005.19 |
| 2018-11-23 | 1,005.19 |
| 2018-11-22 | 1,005.19 |
| 2018-11-21 | 1,005.19 |
| 2018-11-20 | 1,005.19 |
| 2018-11-19 | 1,005.19 |
| 2018-11-16 | 1,005.19 |
| 2018-11-15 | 989.18 |
| 2018-11-14 | 1,005.19 |
| 2018-11-13 | 973.16 |
| 2018-11-12 | 925.11 |
| 2018-11-09 | 925.11 |
| 2018-11-08 | 1,005.19 |
| 2018-11-07 | 1,021.21 |
| 2018-11-06 | 1,021.21 |
| 2018-11-05 | 1,005.19 |
| 2018-11-02 | 1,021.21 |
| 2018-11-01 | 1,021.21 |
| 2018-10-31 | 1,021.21 |
| 2018-10-30 | 1,005.19 |
| 2018-10-29 | 1,053.25 |
| 2018-10-26 | 1,069.26 |
| 2018-10-25 | 1,069.26 |
| 2018-10-24 | 1,085.28 |
| 2018-10-23 | 1,069.26 |
| 2018-10-22 | 1,085.28 |
| 2018-10-19 | 1,101.30 |
| 2018-10-18 | 1,085.28 |
| 2018-10-16 | 1,101.30 |
| 2018-10-15 | 1,117.31 |
| 2018-10-12 | 1,117.31 |
| 2018-10-11 | 1,117.31 |
| 2018-10-10 | 1,133.33 |
| 2018-10-09 | 1,133.33 |
| 2018-10-08 | 1,149.35 |
| 2018-10-05 | 1,149.35 |
| 2018-10-04 | 1,149.35 |
| 2018-10-03 | 1,149.35 |
| 2018-10-02 | 1,133.33 |
| 2018-09-28 | 1,101.30 |
| 2018-09-27 | 1,101.30 |
| 2018-09-26 | 1,085.28 |
| 2018-09-24 | 1,101.30 |
| 2018-09-21 | 1,133.33 |
| 2018-09-20 | 1,133.33 |
| 2018-09-19 | 1,133.33 |
| 2018-09-18 | 1,085.28 |
| 2018-09-17 | 1,101.30 |
| 2018-09-14 | 1,101.30 |
| 2018-09-13 | 1,117.31 |
| 2018-09-12 | 1,133.33 |
| 2018-09-11 | 1,133.33 |
| 2018-09-10 | 1,101.30 |
| 2018-09-07 | 1,133.33 |
| 2018-09-06 | 1,085.28 |
| 2018-09-05 | 1,021.21 |
| 2018-09-04 | 1,149.35 |
| 2018-09-03 | 1,101.30 |
| 2018-08-31 | 1,133.33 |
| 2018-08-30 | 1,149.35 |
| 2018-08-29 | 1,133.33 |
| 2018-08-28 | 1,149.35 |
| 2018-08-27 | 1,165.37 |
| 2018-08-24 | 1,165.37 |
| 2018-08-23 | 1,149.35 |
| 2018-08-22 | 1,149.35 |
| 2018-08-21 | 1,181.38 |
| 2018-08-20 | 1,165.37 |
| 2018-08-17 | 1,165.37 |
| 2018-08-16 | 1,181.38 |
| 2018-08-15 | 1,165.37 |
| 2018-08-14 | 1,229.44 |
| 2018-08-13 | 1,229.44 |
| 2018-08-10 | 1,229.44 |
| 2018-08-09 | 1,229.44 |
| 2018-08-08 | 1,261.47 |
| 2018-08-07 | 1,245.45 |
| 2018-08-06 | 1,261.47 |
| 2018-08-03 | 1,245.45 |
| 2018-08-02 | 1,261.47 |
| 2018-08-01 | 1,277.49 |
| 2018-07-31 | 1,309.52 |
| 2018-07-30 | 1,261.47 |
| 2018-07-27 | 1,277.49 |
| 2018-07-26 | 1,341.56 |
| 2018-07-25 | 1,357.57 |
| 2018-07-24 | 1,357.57 |
| 2018-07-23 | 1,325.54 |
| 2018-07-20 | 1,309.52 |
| 2018-07-19 | 1,357.57 |
| 2018-07-18 | 1,357.57 |
| 2018-07-17 | 1,309.52 |
| 2018-07-16 | 1,357.57 |
| 2018-07-13 | 1,373.59 |
| 2018-07-12 | 1,245.45 |
| 2018-07-11 | 1,229.44 |
| 2018-07-10 | 1,277.49 |
| 2018-07-09 | 1,245.45 |
| 2018-07-06 | 1,229.44 |
| 2018-07-05 | 1,245.45 |
| 2018-07-04 | 1,229.44 |
| 2018-07-03 | 1,245.45 |
| 2018-06-29 | 1,229.44 |
| 2018-06-28 | 1,181.38 |
| 2018-06-27 | 1,245.45 |
| 2018-06-26 | 1,309.52 |
| 2018-06-25 | 1,389.61 |
| 2018-06-22 | 1,421.64 |
| 2018-06-21 | 1,437.66 |
| 2018-06-20 | 1,453.68 |
| 2018-06-19 | 1,485.71 |
| 2018-06-15 | 1,517.75 |
| 2018-06-14 | 1,533.76 |
| 2018-06-13 | 1,533.76 |
| 2018-06-12 | 1,501.73 |
| 2018-06-11 | 1,501.73 |
| 2018-06-08 | 1,469.70 |
| 2018-06-07 | 1,469.70 |
| 2018-06-06 | 1,485.71 |
| 2018-06-05 | 1,501.73 |
| 2018-06-04 | 1,501.73 |
| 2018-06-01 | 1,517.75 |
| 2018-05-31 | 1,517.75 |
| 2018-05-30 | 1,549.78 |
| 2018-05-29 | 1,549.78 |
| 2018-05-28 | 1,581.82 |
| 2018-05-25 | 1,565.80 |
| 2018-05-24 | 1,533.76 |
| 2018-05-23 | 1,565.80 |
| 2018-05-21 | 1,565.80 |
| 2018-05-18 | 1,581.82 |
| 2018-05-17 | 1,565.80 |
| 2018-05-16 | 1,565.80 |
| 2018-05-15 | 1,565.80 |
| 2018-05-14 | 1,581.82 |
| 2018-05-11 | 1,597.83 |
| 2018-05-10 | 1,597.83 |
| 2018-05-09 | 1,629.87 |
| 2018-05-08 | 1,629.87 |
| 2018-05-07 | 1,565.80 |
| 2018-05-04 | 1,549.78 |
| 2018-05-03 | 1,565.80 |
| 2018-05-02 | 1,581.82 |
| 2018-04-30 | 1,581.82 |
| 2018-04-27 | 1,565.80 |
| 2018-04-26 | 1,549.78 |
| 2018-04-25 | 1,549.78 |
| 2018-04-24 | 1,565.80 |
| 2018-04-23 | 1,533.76 |
| 2018-04-20 | 1,565.80 |
| 2018-04-19 | 1,581.82 |
| 2018-04-18 | 1,581.82 |
| 2018-04-17 | 1,549.78 |
| 2018-04-16 | 1,597.83 |
| 2018-04-13 | 1,629.87 |
| 2018-04-12 | 1,613.85 |
| 2018-04-11 | 1,581.82 |
| 2018-04-10 | 1,565.80 |
| 2018-04-09 | 1,581.82 |
| 2018-04-06 | 1,565.80 |
| 2018-04-04 | 1,565.80 |
| 2018-04-03 | 1,629.87 |
| 2018-03-29 | 1,645.89 |
| 2018-03-28 | 1,677.92 |
| 2018-03-27 | 1,661.90 |
| 2018-03-26 | 1,645.89 |
| 2018-03-23 | 1,613.85 |
| 2018-03-22 | 1,645.89 |
| 2018-03-21 | 1,629.87 |
| 2018-03-20 | 1,629.87 |
| 2018-03-19 | 1,645.89 |
| 2018-03-16 | 1,613.85 |
| 2018-03-15 | 1,597.83 |
| 2018-03-14 | 1,565.80 |
| 2018-03-13 | 1,549.78 |
| 2018-03-12 | 1,533.76 |
| 2018-03-09 | 1,485.71 |
| 2018-03-08 | 1,485.71 |
| 2018-03-07 | 1,501.73 |
| 2018-03-06 | 1,533.76 |
| 2018-03-05 | 1,565.80 |
| 2018-03-02 | 1,677.92 |
| 2018-03-01 | 1,677.92 |
| 2018-02-28 | 1,677.92 |
| 2018-02-27 | 1,581.82 |
| 2018-02-26 | 1,565.80 |
| 2018-02-23 | 1,549.78 |
| 2018-02-22 | 1,565.80 |
| 2018-02-21 | 1,565.80 |
| 2018-02-20 | 1,549.78 |
| 2018-02-15 | 1,549.78 |
| 2018-02-14 | 1,533.76 |
| 2018-02-13 | 1,533.76 |
| 2018-02-12 | 1,517.75 |
| 2018-02-09 | 1,501.73 |
| 2018-02-08 | 1,517.75 |
| 2018-02-07 | 1,517.75 |
| 2018-02-06 | 1,533.76 |
| 2018-02-05 | 1,597.83 |
| 2018-02-02 | 1,613.85 |
| 2018-02-01 | 1,613.85 |
| 2018-01-31 | 1,613.85 |
| 2018-01-30 | 1,613.85 |
| 2018-01-29 | 1,661.90 |
| 2018-01-26 | 1,661.90 |
| 2018-01-25 | 1,661.90 |
| 2018-01-24 | 1,677.92 |
| 2018-01-23 | 1,709.95 |
| 2018-01-22 | 1,693.94 |
| 2018-01-19 | 1,725.97 |
| 2018-01-18 | 1,693.94 |
| 2018-01-17 | 1,661.90 |
| 2018-01-16 | 1,677.92 |
| 2018-01-15 | 1,677.92 |
| 2018-01-12 | 1,693.94 |
| 2018-01-11 | 1,677.92 |
| 2018-01-10 | 1,693.94 |
| 2018-01-09 | 1,693.94 |
| 2018-01-08 | 1,709.95 |
| 2018-01-05 | 1,758.01 |
| 2018-01-04 | 1,790.04 |
| 2018-01-03 | 1,661.90 |
| 2018-01-02 | 1,597.83 |
| 2017-12-29 | 1,597.83 |
| 2017-12-28 | 1,549.78 |
| 2017-12-27 | 1,565.80 |
| 2017-12-22 | 1,517.75 |
| 2017-12-21 | 1,533.76 |
| 2017-12-20 | 1,517.75 |
| 2017-12-19 | 1,469.70 |
| 2017-12-18 | 1,549.78 |
| 2017-12-15 | 1,549.78 |
| 2017-12-14 | 1,533.76 |
| 2017-12-13 | 1,533.76 |
| 2017-12-12 | 1,549.78 |
| 2017-12-11 | 1,533.76 |
| 2017-12-08 | 1,565.80 |
| 2017-12-07 | 1,597.83 |
| 2017-12-06 | 1,533.76 |
| 2017-12-05 | 1,613.85 |
| 2017-12-04 | 1,597.83 |
| 2017-12-01 | 1,629.87 |
| 2017-11-30 | 1,565.80 |
| 2017-11-29 | 1,629.87 |
| 2017-11-28 | 1,645.89 |
| 2017-11-27 | 1,645.89 |
| 2017-11-24 | 1,613.85 |
| 2017-11-23 | 1,613.85 |
| 2017-11-22 | 1,645.89 |
| 2017-11-21 | 1,629.87 |
| 2017-11-20 | 1,645.89 |
| 2017-11-17 | 1,645.89 |
| 2017-11-16 | 1,645.89 |
| 2017-11-15 | 1,645.89 |
| 2017-11-14 | 1,645.89 |
| 2017-11-13 | 1,661.90 |
| 2017-11-10 | 1,645.89 |
| 2017-11-09 | 1,629.87 |
| 2017-11-08 | 1,645.89 |
| 2017-11-07 | 1,709.95 |
| 2017-11-06 | 1,645.89 |
| 2017-11-03 | 1,645.89 |
| 2017-11-02 | 1,677.92 |
| 2017-11-01 | 1,645.89 |
| 2017-10-31 | 1,629.87 |
| 2017-10-30 | 1,645.89 |
| 2017-10-27 | 1,645.89 |
| 2017-10-26 | 1,645.89 |
| 2017-10-25 | 1,661.90 |
| 2017-10-24 | 1,645.89 |
| 2017-10-23 | 1,645.89 |
| 2017-10-20 | 1,613.85 |
| 2017-10-19 | 1,629.87 |
| 2017-10-18 | 1,677.92 |
| 2017-10-17 | 1,725.97 |
| 2017-10-16 | 1,677.92 |
| 2017-10-13 | 1,661.90 |
| 2017-10-12 | 1,645.89 |
| 2017-10-11 | 1,629.87 |
| 2017-10-10 | 1,613.85 |
| 2017-10-09 | 1,581.82 |
| 2017-10-06 | 1,581.82 |
| 2017-10-04 | 1,581.82 |
| 2017-10-03 | 1,581.82 |
| 2017-09-29 | 1,581.82 |
| 2017-09-28 | 1,549.78 |
| 2017-09-27 | 1,581.82 |
| 2017-09-26 | 1,565.80 |
| 2017-09-25 | 1,549.78 |
| 2017-09-22 | 1,613.85 |
| 2017-09-21 | 1,645.89 |
| 2017-09-20 | 1,677.92 |
| 2017-09-19 | 1,645.89 |
| 2017-09-18 | 1,677.92 |
| 2017-09-15 | 1,549.78 |
| 2017-09-14 | 1,581.82 |
| 2017-09-13 | 1,565.80 |
| 2017-09-12 | 1,565.80 |
| 2017-09-11 | 1,581.82 |
| 2017-09-08 | 1,581.82 |
| 2017-09-07 | 1,581.82 |
| 2017-09-06 | 1,565.80 |
| 2017-09-05 | 1,581.82 |
| 2017-09-04 | 1,597.83 |
| 2017-09-01 | 1,629.87 |
| 2017-08-31 | 1,629.87 |
| 2017-08-30 | 1,629.87 |
| 2017-08-29 | 1,661.90 |
| 2017-08-28 | 1,645.89 |
| 2017-08-25 | 1,709.95 |
| 2017-08-24 | 1,693.94 |
| 2017-08-22 | 1,661.90 |
| 2017-08-21 | 1,629.87 |
| 2017-08-18 | 1,661.90 |
| 2017-08-17 | 1,661.90 |
| 2017-08-16 | 1,741.99 |
| 2017-08-15 | 1,661.90 |
| 2017-08-14 | 1,613.85 |
| 2017-08-11 | 1,581.82 |
| 2017-08-10 | 1,581.82 |
| 2017-08-09 | 1,629.87 |
| 2017-08-08 | 1,709.95 |
| 2017-08-07 | 1,774.02 |
| 2017-08-04 | 1,709.95 |
| 2017-08-03 | 1,693.94 |
| 2017-08-02 | 1,758.01 |
| 2017-08-01 | 1,661.90 |
| 2017-07-31 | 1,677.92 |
| 2017-07-28 | 1,645.89 |
| 2017-07-27 | 1,677.92 |
| 2017-07-26 | 1,677.92 |
| 2017-07-25 | 1,661.90 |
| 2017-07-24 | 1,661.90 |
| 2017-07-21 | 1,677.92 |
| 2017-07-20 | 1,693.94 |
| 2017-07-19 | 1,677.92 |
| 2017-07-18 | 1,693.94 |
| 2017-07-17 | 1,758.01 |
| 2017-07-14 | 1,661.90 |
| 2017-07-13 | 1,661.90 |
| 2017-07-12 | 1,709.95 |
| 2017-07-11 | 1,741.99 |
| 2017-07-10 | 1,741.99 |
| 2017-07-07 | 1,741.99 |
| 2017-07-06 | 1,790.04 |
| 2017-07-05 | 1,673.92 |
| 2017-07-04 | 1,689.61 |
| 2017-07-03 | 1,721.01 |
| 2017-06-30 | 1,673.92 |
| 2017-06-29 | 1,736.71 |
| 2017-06-28 | 1,689.61 |
| 2017-06-27 | 1,752.41 |
| 2017-06-26 | 1,862.30 |
| 2017-06-23 | 1,893.69 |
| 2017-06-22 | 1,862.30 |
| 2017-06-21 | 1,893.69 |
| 2017-06-20 | 1,862.30 |
| 2017-06-19 | 1,877.99 |
| 2017-06-16 | 1,846.60 |
| 2017-06-15 | 1,736.71 |
| 2017-06-14 | 1,768.11 |
| 2017-06-13 | 1,721.01 |
| 2017-06-12 | 1,673.92 |
| 2017-06-09 | 1,721.01 |
| 2017-06-08 | 1,689.61 |
| 2017-06-07 | 1,689.61 |
| 2017-06-06 | 1,705.31 |
| 2017-06-05 | 1,752.41 |
| 2017-06-02 | 1,658.22 |
| 2017-06-01 | 1,642.52 |
| 2017-05-31 | 1,673.92 |
| 2017-05-29 | 1,658.22 |
| 2017-05-26 | 1,658.22 |
| 2017-05-25 | 1,673.92 |
| 2017-05-24 | 1,689.61 |
| 2017-05-23 | 1,752.41 |
| 2017-05-22 | 1,658.22 |
| 2017-05-19 | 1,642.52 |
| 2017-05-18 | 1,673.92 |
| 2017-05-17 | 1,673.92 |
| 2017-05-16 | 1,705.31 |
| 2017-05-15 | 1,705.31 |
| 2017-05-12 | 1,768.11 |
| 2017-05-11 | 1,721.01 |
| 2017-05-10 | 1,564.03 |
| 2017-05-09 | 1,564.03 |
| 2017-05-08 | 1,516.93 |
| 2017-05-05 | 1,516.93 |
| 2017-05-04 | 1,548.33 |
| 2017-05-02 | 1,611.12 |
| 2017-04-28 | 1,768.11 |
| 2017-04-27 | 1,736.71 |
| 2017-04-26 | 1,705.31 |
| 2017-04-25 | 1,705.31 |
| 2017-04-24 | 1,689.61 |
| 2017-04-21 | 1,705.31 |
| 2017-04-20 | 1,705.31 |
| 2017-04-19 | 1,705.31 |
| 2017-04-18 | 1,752.41 |
| 2017-04-13 | 1,783.80 |
| 2017-04-12 | 1,768.11 |
| 2017-04-11 | 1,705.31 |
| 2017-04-10 | 1,689.61 |
| 2017-04-07 | 1,689.61 |
| 2017-04-06 | 1,752.41 |
| 2017-04-05 | 1,705.31 |
| 2017-04-03 | 1,689.61 |
| 2017-03-31 | 1,705.31 |
| 2017-03-30 | 1,705.31 |
| 2017-03-29 | 1,768.11 |
| 2017-03-28 | 1,783.80 |
| 2017-03-27 | 1,799.50 |
| 2017-03-24 | 1,721.01 |
| 2017-03-23 | 1,736.71 |
| 2017-03-22 | 1,736.71 |
| 2017-03-21 | 1,783.80 |
| 2017-03-20 | 1,689.61 |
| 2017-03-17 | 1,721.01 |
| 2017-03-16 | 1,736.71 |
| 2017-03-15 | 1,768.11 |
| 2017-03-14 | 1,799.50 |
| 2017-03-13 | 1,893.69 |
| 2017-03-10 | 1,721.01 |
| 2017-03-09 | 1,799.50 |
| 2017-03-08 | 1,830.90 |
| 2017-03-07 | 1,893.69 |
| 2017-03-06 | 1,893.69 |
| 2017-03-03 | 1,893.69 |
| 2017-03-02 | 1,925.09 |
| 2017-03-01 | 1,846.60 |
| 2017-02-28 | 1,783.80 |
| 2017-02-27 | 1,736.71 |
| 2017-02-24 | 2,113.47 |
| 2017-02-23 | 2,066.37 |
| 2017-02-22 | 2,050.68 |
| 2017-02-21 | 2,066.37 |
| 2017-02-20 | 2,066.37 |
| 2017-02-17 | 2,066.37 |
| 2017-02-16 | 2,050.68 |
| 2017-02-15 | 2,050.68 |
| 2017-02-14 | 2,066.37 |
| 2017-02-13 | 2,050.68 |
| 2017-02-10 | 2,050.68 |
| 2017-02-09 | 2,050.68 |
| 2017-02-08 | 2,050.68 |
| 2017-02-07 | 2,050.68 |
| 2017-02-06 | 2,050.68 |
| 2017-02-03 | 2,050.68 |
| 2017-02-02 | 2,050.68 |
| 2017-02-01 | 2,050.68 |
| 2017-01-27 | 2,050.68 |
| 2017-01-26 | 2,050.68 |
| 2017-01-25 | 2,050.68 |
| 2017-01-24 | 2,066.37 |
| 2017-01-23 | 2,066.37 |
| 2017-01-20 | 2,050.68 |
| 2017-01-19 | 1,925.09 |
| 2017-01-18 | 1,925.09 |
| 2017-01-17 | 1,925.09 |
| 2017-01-16 | 1,893.69 |
| 2017-01-13 | 1,893.69 |
| 2017-01-12 | 1,909.39 |
| 2017-01-11 | 1,909.39 |
| 2017-01-10 | 1,909.39 |
| 2017-01-09 | 1,909.39 |
| 2017-01-06 | 1,909.39 |
| 2017-01-05 | 1,925.09 |
| 2017-01-04 | 1,909.39 |
| 2017-01-03 | 1,925.09 |
| 2016-12-30 | 1,940.79 |
| 2016-12-29 | 1,909.39 |
| 2016-12-28 | 1,893.69 |
| 2016-12-23 | 1,877.99 |
| 2016-12-22 | 1,862.30 |
| 2016-12-21 | 1,862.30 |
| 2016-12-20 | 1,846.60 |
| 2016-12-19 | 1,862.30 |
| 2016-12-16 | 1,877.99 |
| 2016-12-15 | 1,862.30 |
| 2016-12-14 | 1,846.60 |
| 2016-12-13 | 1,862.30 |
| 2016-12-12 | 1,846.60 |
| 2016-12-09 | 1,862.30 |
| 2016-12-08 | 1,877.99 |
| 2016-12-07 | 1,877.99 |
| 2016-12-06 | 1,909.39 |
| 2016-12-05 | 1,846.60 |
| 2016-12-02 | 1,846.60 |
| 2016-12-01 | 1,830.90 |
| 2016-11-30 | 1,768.11 |
| 2016-11-29 | 1,909.39 |
| 2016-11-28 | 1,972.18 |
| 2016-11-25 | 1,972.18 |
| 2016-11-24 | 1,987.88 |
| 2016-11-23 | 1,987.88 |
| 2016-11-22 | 1,987.88 |
| 2016-11-21 | 1,972.18 |
| 2016-11-18 | 1,987.88 |
| 2016-11-17 | 1,972.18 |
| 2016-11-16 | 1,972.18 |
| 2016-11-15 | 1,972.18 |
| 2016-11-14 | 1,987.88 |
| 2016-11-11 | 1,987.88 |
| 2016-11-10 | 1,972.18 |
| 2016-11-09 | 1,956.49 |
| 2016-11-08 | 1,972.18 |
| 2016-11-07 | 1,972.18 |
| 2016-11-04 | 1,956.49 |
| 2016-11-03 | 1,972.18 |
| 2016-11-02 | 1,768.11 |
| 2016-11-01 | 1,768.11 |
| 2016-10-31 | 1,768.11 |
| 2016-10-28 | 1,768.11 |
| 2016-10-27 | 1,846.60 |
| 2016-10-26 | 1,830.90 |
| 2016-10-25 | 1,846.60 |
| 2016-10-24 | 1,846.60 |
| 2016-10-20 | 1,721.01 |
| 2016-10-19 | 1,736.71 |
| 2016-10-18 | 1,736.71 |
| 2016-10-17 | 1,815.20 |
| 2016-10-14 | 1,783.80 |
| 2016-10-13 | 1,736.71 |
| 2016-10-12 | 1,783.80 |
| 2016-10-11 | 1,626.82 |
| 2016-10-07 | 1,564.03 |
| 2016-10-06 | 1,532.63 |
| 2016-10-05 | 1,501.23 |
| 2016-10-04 | 1,595.42 |
| 2016-10-03 | 1,391.34 |
| 2016-09-30 | 1,312.85 |
| 2016-09-29 | 1,218.66 |
| 2016-09-28 | 1,218.66 |
| 2016-09-27 | 1,140.17 |
| 2016-09-26 | 1,140.17 |
| 2016-09-23 | 1,155.87 |
| 2016-09-22 | 1,140.17 |
| 2016-09-21 | 1,171.57 |
| 2016-09-20 | 1,140.17 |
| 2016-09-19 | 1,155.87 |
| 2016-09-15 | 1,140.17 |
| 2016-09-14 | 1,077.38 |
| 2016-09-13 | 1,077.38 |
| 2016-09-12 | 1,077.38 |
| 2016-09-09 | 1,155.87 |
| 2016-09-08 | 1,077.38 |
| 2016-09-07 | 1,077.38 |
| 2016-09-06 | 1,077.38 |
| 2016-09-05 | 1,077.38 |
| 2016-09-02 | 1,030.28 |
| 2016-09-01 | 1,030.28 |
| 2016-08-31 | 1,030.28 |
| 2016-08-30 | 1,030.28 |
| 2016-08-29 | 983.19 |
| 2016-08-26 | 983.19 |
| 2016-08-25 | 983.19 |
| 2016-08-24 | 967.49 |
| 2016-08-23 | 998.89 |
| 2016-08-22 | 959.64 |
| 2016-08-19 | 1,006.39 |
| 2016-08-18 | 1,021.97 |
| 2016-08-17 | 1,053.14 |
| 2016-08-16 | 1,131.05 |
| 2016-08-15 | 1,162.22 |
| 2016-08-12 | 1,146.64 |
| 2016-08-11 | 1,131.05 |
| 2016-08-10 | 1,084.30 |
| 2016-08-09 | 1,084.30 |
| 2016-08-08 | 1,068.72 |
| 2016-08-05 | 1,053.14 |
| 2016-08-04 | 1,021.97 |
| 2016-08-03 | 990.81 |
| 2016-08-01 | 990.81 |
| 2016-07-29 | 959.64 |
| 2016-07-28 | 959.64 |
| 2016-07-27 | 959.64 |
| 2016-07-26 | 944.06 |
| 2016-07-25 | 944.06 |
| 2016-07-22 | 959.64 |
| 2016-07-21 | 944.06 |
| 2016-07-20 | 975.22 |
| 2016-07-19 | 912.89 |
| 2016-07-18 | 928.47 |
| 2016-07-15 | 897.31 |
| 2016-07-14 | 881.73 |
| 2016-07-13 | 881.73 |
| 2016-07-12 | 897.31 |
| 2016-07-11 | 897.31 |
| 2016-07-08 | 881.73 |
| 2016-07-07 | 881.73 |
| 2016-07-06 | 897.31 |
| 2016-07-05 | 881.73 |
| 2016-07-04 | 912.89 |
| 2016-06-30 | 928.47 |
| 2016-06-29 | 944.06 |
| 2016-06-28 | 944.06 |
| 2016-06-27 | 928.47 |
| 2016-06-24 | 928.47 |
| 2016-06-23 | 944.06 |
| 2016-06-22 | 990.81 |
| 2016-06-21 | 912.89 |
| 2016-06-20 | 881.73 |
| 2016-06-17 | 881.73 |
| 2016-06-16 | 866.14 |
| 2016-06-15 | 912.89 |
| 2016-06-14 | 897.31 |
| 2016-06-13 | 881.73 |
| 2016-06-10 | 944.06 |
| 2016-06-08 | 990.81 |
| 2016-06-07 | 1,021.97 |
| 2016-06-06 | 975.22 |
| 2016-06-03 | 1,037.55 |
| 2016-06-02 | 1,006.39 |
| 2016-06-01 | 850.56 |
| 2016-05-31 | 881.73 |
| 2016-05-30 | 788.23 |
| 2016-05-27 | 803.81 |
| 2016-05-26 | 679.15 |
| 2016-05-25 | 671.36 |
| 2016-05-24 | 655.77 |
| 2016-05-23 | 663.56 |
| 2016-05-20 | 694.73 |
| 2016-05-19 | 671.36 |
| 2016-05-18 | 694.73 |
| 2016-05-17 | 694.73 |
| 2016-05-16 | 725.90 |
| 2016-05-13 | 710.31 |
| 2016-05-12 | 1,006.39 |
| 2016-05-11 | 1,131.05 |
| 2016-05-10 | 1,146.64 |
| 2016-05-09 | 1,255.72 |
| 2016-05-06 | 1,271.30 |
| 2016-05-05 | 1,318.05 |
| 2016-05-04 | 1,271.30 |
| 2016-05-03 | 1,271.30 |
| 2016-04-29 | 1,286.88 |
| 2016-04-28 | 1,286.88 |
| 2016-04-27 | 1,333.63 |
| 2016-04-26 | 1,380.38 |
| 2016-04-25 | 1,411.55 |
| 2016-04-22 | 1,427.13 |
| 2016-04-21 | 1,427.13 |
| 2016-04-20 | 1,458.29 |
| 2016-04-19 | 1,411.55 |
| 2016-04-18 | 1,411.55 |
| 2016-04-15 | 1,411.55 |
| 2016-04-14 | 1,427.13 |
| 2016-04-13 | 1,427.13 |
| 2016-04-12 | 1,442.71 |
| 2016-04-11 | 1,458.29 |
| 2016-04-08 | 1,489.46 |
| 2016-04-07 | 1,349.21 |
| 2016-04-06 | 1,395.96 |
| 2016-04-05 | 1,318.05 |
| 2016-04-01 | 1,349.21 |
| 2016-03-31 | 1,411.55 |
| 2016-03-30 | 1,442.71 |
| 2016-03-29 | 1,442.71 |
| 2016-03-24 | 1,442.71 |
| 2016-03-23 | 1,489.46 |
| 2016-03-22 | 1,473.88 |
| 2016-03-21 | 1,520.63 |
| 2016-03-18 | 1,489.46 |
| 2016-03-17 | 1,489.46 |
| 2016-03-16 | 1,427.13 |
| 2016-03-15 | 1,442.71 |
| 2016-03-14 | 1,442.71 |
| 2016-03-11 | 1,442.71 |
| 2016-03-10 | 1,427.13 |
| 2016-03-09 | 1,505.04 |
| 2016-03-08 | 1,582.96 |
| 2016-03-07 | 1,380.38 |
| 2016-03-04 | 1,255.72 |
| 2016-03-03 | 1,271.30 |
| 2016-03-02 | 1,177.80 |
| 2016-03-01 | 1,925.78 |
| 2016-02-29 | 1,925.78 |
| 2016-02-26 | 1,925.78 |
| 2016-02-25 | 1,879.03 |
| 2016-02-24 | 1,925.78 |
| 2016-02-23 | 1,972.53 |
| 2016-02-22 | 1,972.53 |
| 2016-02-19 | 1,972.53 |
| 2016-02-18 | 1,972.53 |
| 2016-02-17 | 1,956.95 |
| 2016-02-16 | 1,941.36 |
| 2016-02-15 | 1,988.11 |
| 2016-02-12 | 1,754.37 |
| 2016-02-11 | 1,723.20 |
| 2016-02-05 | 1,769.95 |
| 2016-02-04 | 1,318.05 |
| 2016-02-03 | 1,286.88 |
| 2016-02-02 | 1,380.38 |
| 2016-02-01 | 1,349.21 |
| 2016-01-29 | 1,395.96 |
| 2016-01-28 | 1,614.12 |
| 2016-01-27 | 1,598.54 |
| 2016-01-26 | 1,660.87 |
| 2016-01-25 | 1,692.04 |
| 2016-01-22 | 1,707.62 |
| 2016-01-21 | 1,645.29 |
| 2016-01-20 | 1,692.04 |
| 2016-01-19 | 1,754.37 |
| 2016-01-18 | 1,645.29 |
| 2016-01-15 | 1,707.62 |
| 2016-01-14 | 1,692.04 |
| 2016-01-13 | 1,754.37 |
| 2016-01-12 | 1,754.37 |
| 2016-01-11 | 1,769.95 |
| 2016-01-08 | 1,816.70 |
| 2016-01-07 | 1,816.70 |
| 2016-01-06 | 1,847.87 |
| 2016-01-05 | 1,847.87 |
| 2016-01-04 | 1,863.45 |
| 2015-12-31 | 1,879.03 |
| 2015-12-30 | 1,894.62 |
| 2015-12-29 | 1,879.03 |
| 2015-12-28 | 1,879.03 |
| 2015-12-24 | 1,847.87 |
| 2015-12-23 | 1,847.87 |
| 2015-12-22 | 1,910.20 |
| 2015-12-21 | 1,941.36 |
| 2015-12-18 | 1,863.45 |
| 2015-12-17 | 1,863.45 |
| 2015-12-16 | 1,863.45 |
| 2015-12-15 | 1,847.87 |
| 2015-12-14 | 1,863.45 |
| 2015-12-11 | 1,894.62 |
| 2015-12-10 | 1,910.20 |
| 2015-12-09 | 1,925.78 |
| 2015-12-08 | 1,925.78 |
| 2015-12-07 | 1,925.78 |
| 2015-12-04 | 1,925.78 |
| 2015-12-03 | 1,894.62 |
| 2015-12-02 | 1,910.20 |
| 2015-12-01 | 1,910.20 |
| 2015-11-30 | 1,879.03 |
| 2015-11-27 | 1,910.20 |
| 2015-11-26 | 1,925.78 |
| 2015-11-25 | 1,941.36 |
| 2015-11-24 | 1,972.53 |
| 2015-11-23 | 1,972.53 |
| 2015-11-20 | 1,972.53 |
| 2015-11-19 | 1,956.95 |
| 2015-11-18 | 1,972.53 |
| 2015-11-17 | 1,972.53 |
| 2015-11-16 | 1,956.95 |
| 2015-11-13 | 2,003.70 |
| 2015-11-12 | 2,003.70 |
| 2015-11-11 | 2,003.70 |
| 2015-11-10 | 2,003.70 |
| 2015-11-09 | 2,034.63 |
| 2015-11-06 | 2,096.51 |
| 2015-11-05 | 2,019.17 |
| 2015-11-04 | 2,050.10 |
| 2015-11-03 | 1,988.23 |
| 2015-11-02 | 1,988.23 |
| 2015-10-30 | 1,988.23 |
| 2015-10-29 | 2,019.17 |
| 2015-10-28 | 1,988.23 |
| 2015-10-27 | 1,988.23 |
| 2015-10-26 | 2,003.70 |
| 2015-10-23 | 1,988.23 |
| 2015-10-22 | 1,988.23 |
| 2015-10-20 | 1,988.23 |
| 2015-10-19 | 2,019.17 |
| 2015-10-16 | 2,050.10 |
| 2015-10-15 | 2,096.51 |
| 2015-10-14 | 1,988.23 |
| 2015-10-13 | 1,972.76 |
| 2015-10-12 | 2,003.70 |
| 2015-10-09 | 1,941.82 |
| 2015-10-08 | 1,972.76 |
| 2015-10-07 | 2,019.17 |
| 2015-10-06 | 1,941.82 |
| 2015-10-05 | 1,941.82 |
| 2015-10-02 | 1,941.82 |
| 2015-09-30 | 1,957.29 |
| 2015-09-29 | 1,879.95 |
| 2015-09-25 | 1,879.95 |
| 2015-09-24 | 1,895.42 |
| 2015-09-23 | 1,895.42 |
| 2015-09-22 | 1,895.42 |
| 2015-09-21 | 1,941.82 |
| 2015-09-18 | 1,957.29 |
| 2015-09-17 | 1,957.29 |
| 2015-09-16 | 1,988.23 |
| 2015-09-15 | 1,972.76 |
| 2015-09-14 | 1,957.29 |
| 2015-09-11 | 1,957.29 |
| 2015-09-10 | 1,988.23 |
| 2015-09-09 | 2,019.17 |
| 2015-09-08 | 2,034.63 |
| 2015-09-07 | 2,034.63 |
| 2015-09-04 | 2,050.10 |
| 2015-09-02 | 2,065.57 |
| 2015-09-01 | 2,142.91 |
| 2015-08-31 | 2,081.04 |
| 2015-08-28 | 2,081.04 |
| 2015-08-27 | 2,189.32 |
| 2015-08-26 | 2,003.70 |
| 2015-08-25 | 1,477.77 |
| 2015-08-24 | 1,477.77 |
| 2015-08-21 | 1,864.48 |
| 2015-08-20 | 1,972.76 |
| 2015-08-19 | 2,050.10 |
| 2015-08-18 | 2,081.04 |
| 2015-08-17 | 2,220.25 |
| 2015-08-14 | 2,282.13 |
| 2015-08-13 | 2,313.06 |
| 2015-08-12 | 2,344.00 |
| 2015-08-11 | 2,328.53 |
| 2015-08-10 | 2,676.57 |
| 2015-08-07 | 2,676.57 |
| 2015-08-06 | 2,784.55 |
| 2015-08-05 | 2,383.49 |
| 2015-08-04 | 2,337.21 |
| 2015-08-03 | 2,321.79 |
| 2015-07-31 | 2,321.79 |
| 2015-07-30 | 2,445.19 |
| 2015-07-29 | 2,275.51 |
| 2015-07-28 | 2,275.51 |
| 2015-07-27 | 2,105.83 |
| 2015-07-24 | 2,429.76 |
| 2015-07-23 | 2,429.76 |
| 2015-07-22 | 2,476.04 |
| 2015-07-21 | 2,522.32 |
| 2015-07-20 | 2,506.89 |
| 2015-07-17 | 2,460.61 |
| 2015-07-16 | 2,476.04 |
| 2015-07-15 | 2,460.61 |
| 2015-07-14 | 2,476.04 |
| 2015-07-13 | 2,584.02 |
| 2015-07-10 | 2,167.53 |
| 2015-07-09 | 2,013.28 |
| 2015-07-08 | 1,596.79 |
| 2015-07-07 | 2,028.70 |
| 2015-07-06 | 2,105.83 |
| 2015-07-03 | 2,537.74 |
| 2015-07-02 | 2,799.97 |
| 2015-06-30 | 2,907.95 |
| 2015-06-29 | 2,846.25 |
| 2015-06-26 | 3,077.63 |
| 2015-06-25 | 3,185.61 |
| 2015-06-24 | 3,170.18 |
| 2015-06-23 | 3,247.31 |
| 2015-06-22 | 3,262.74 |
| 2015-06-19 | 3,386.14 |
| 2015-06-18 | 3,632.94 |
| 2015-06-17 | 3,663.80 |
| 2015-06-16 | 3,617.52 |
| 2015-06-15 | 3,324.44 |
| 2015-06-12 | 3,108.48 |
| 2015-06-11 | 2,568.59 |
| 2015-06-10 | 2,645.72 |
| 2015-06-09 | 2,738.27 |
| 2015-06-08 | 2,877.10 |
| 2015-06-05 | 2,985.08 |
| 2015-06-04 | 2,938.80 |
| 2015-06-03 | 2,954.23 |
| 2015-06-02 | 2,954.23 |
| 2015-06-01 | 2,877.10 |
| 2015-05-29 | 2,769.12 |
| 2015-05-28 | 2,815.40 |
| 2015-05-27 | 2,907.95 |
| 2015-05-26 | 2,954.23 |
| 2015-05-22 | 2,799.97 |
| 2015-05-21 | 2,707.42 |
| 2015-05-20 | 2,584.02 |
| 2015-05-19 | 2,537.74 |
| 2015-05-18 | 2,584.02 |
| 2015-05-15 | 2,661.14 |
| 2015-05-14 | 2,460.61 |
| 2015-05-13 | 2,522.32 |
| 2015-05-12 | 2,506.89 |
| 2015-05-11 | 2,645.72 |
| 2015-05-08 | 2,676.57 |
| 2015-05-07 | 2,584.02 |
| 2015-05-06 | 2,661.14 |
| 2015-05-05 | 2,830.82 |
| 2015-05-04 | 3,000.50 |
| 2015-04-30 | 3,123.91 |
| 2015-04-29 | 2,954.23 |
| 2015-04-28 | 1,704.77 |
| 2015-04-27 | 1,704.77 |
| 2015-04-24 | 1,704.77 |
| 2015-04-23 | 1,720.20 |
| 2015-04-22 | 1,380.84 |
| 2015-04-21 | 1,380.84 |
| 2015-04-20 | 1,087.76 |
| 2015-04-17 | 1,134.03 |
| 2015-04-16 | 1,242.01 |
| 2015-04-15 | 1,242.01 |
| 2015-04-14 | 1,288.29 |
| 2015-04-13 | 1,242.01 |
| 2015-04-10 | 1,180.31 |
| 2015-04-09 | 948.93 |
| 2015-04-08 | 887.22 |
| 2015-04-02 | 856.37 |
| 2015-04-01 | 810.10 |
| 2015-03-31 | 840.95 |
| 2015-03-30 | 825.52 |
| 2015-03-27 | 810.10 |
| 2015-03-26 | 794.67 |
| 2015-03-25 | 779.25 |
| 2015-03-24 | 779.25 |
| 2015-03-23 | 810.10 |
| 2015-03-20 | 825.52 |
| 2015-03-19 | 810.10 |
| 2015-03-18 | 840.95 |
| 2015-03-17 | 810.10 |
| 2015-03-16 | 825.52 |
| 2015-03-13 | 779.25 |
| 2015-03-12 | 763.82 |
| 2015-03-11 | 763.82 |
| 2015-03-10 | 763.82 |
| 2015-03-09 | 779.25 |
| 2015-03-06 | 794.67 |
| 2015-03-05 | 763.82 |
| 2015-03-04 | 810.10 |
| 2015-03-03 | 887.22 |
| 2015-03-02 | 902.65 |
| 2015-02-27 | 902.65 |
| 2015-02-26 | 871.80 |
| 2015-02-25 | 871.80 |
| 2015-02-24 | 856.37 |
| 2015-02-23 | 810.10 |
| 2015-02-18 | 810.10 |
| 2015-02-17 | 794.67 |
| 2015-02-16 | 763.82 |
| 2015-02-13 | 810.10 |
| 2015-02-12 | 856.37 |
| 2015-02-11 | 825.52 |
| 2015-02-10 | 810.10 |
| 2015-02-09 | 763.82 |
| 2015-02-06 | 717.55 |
| 2015-02-05 | 702.12 |
| 2015-02-04 | 686.69 |
| 2015-02-03 | 732.97 |
| 2015-02-02 | 794.67 |
| 2015-01-30 | 671.27 |
| 2015-01-29 | 655.84 |
| 2015-01-28 | 671.27 |
| 2015-01-27 | 640.42 |
| 2015-01-26 | 617.28 |
| 2015-01-23 | 624.99 |
| 2015-01-22 | 632.71 |
| 2015-01-21 | 609.57 |
| 2015-01-20 | 594.14 |
| 2015-01-19 | 594.14 |
| 2015-01-16 | 655.84 |
| 2015-01-15 | 655.84 |
| 2015-01-14 | 640.42 |
| 2015-01-13 | 671.27 |
| 2015-01-12 | 640.42 |
| 2015-01-09 | 663.56 |
| 2015-01-08 | 663.56 |
| 2015-01-07 | 671.27 |
| 2015-01-06 | 663.56 |
| 2015-01-05 | 648.13 |
| 2015-01-02 | 686.69 |
| 2014-12-31 | 601.86 |
| 2014-12-30 | 594.14 |
| 2014-12-29 | 609.57 |
| 2014-12-24 | 578.72 |
| 2014-12-23 | 609.57 |
| 2014-12-22 | 624.99 |
| 2014-12-19 | 594.14 |
| 2014-12-18 | 601.86 |
| 2014-12-17 | 632.71 |
| 2014-12-16 | 702.12 |
| 2014-12-15 | 686.69 |
| 2014-12-12 | 717.55 |
| 2014-12-11 | 717.55 |
| 2014-12-10 | 840.95 |
| 2014-12-09 | 887.22 |
| 2014-12-08 | 763.82 |
| 2014-12-05 | 655.84 |
| 2014-12-04 | 655.84 |
| 2014-12-03 | 540.15 |
| 2014-12-02 | 540.15 |
| 2014-12-01 | 517.29 |
| 2014-11-28 | 540.15 |
| 2014-11-27 | 540.15 |
| 2014-11-26 | 540.15 |
| 2014-11-25 | 532.53 |
| 2014-11-24 | 555.40 |
| 2014-11-21 | 555.40 |
| 2014-11-20 | 578.26 |
| 2014-11-19 | 563.02 |
| 2014-11-18 | 555.40 |
| 2014-11-17 | 585.88 |
| 2014-11-14 | 639.23 |
| 2014-11-13 | 654.47 |
| 2014-11-12 | 692.57 |
| 2014-11-11 | 692.57 |
| 2014-11-10 | 707.81 |
| 2014-11-07 | 654.47 |
| 2014-11-06 | 623.98 |
| 2014-11-05 | 631.60 |
| 2014-11-04 | 616.36 |
| 2014-11-03 | 616.36 |
| 2014-10-31 | 639.23 |
| 2014-10-30 | 578.26 |
| 2014-10-29 | 578.26 |
| 2014-10-28 | 585.88 |
| 2014-10-27 | 555.40 |
| 2014-10-24 | 608.74 |
| 2014-10-23 | 601.12 |
| 2014-10-22 | 616.36 |
| 2014-10-21 | 616.36 |
| 2014-10-20 | 608.74 |
| 2014-10-17 | 654.47 |
| 2014-10-16 | 662.09 |
| 2014-10-15 | 677.33 |
| 2014-10-14 | 738.30 |
| 2014-10-13 | 585.88 |
| 2014-10-10 | 563.02 |
| 2014-10-09 | 547.77 |
| 2014-10-08 | 509.67 |
| 2014-10-07 | 540.15 |
| 2014-10-06 | 547.77 |
| 2014-10-03 | 509.67 |
| 2014-09-30 | 509.67 |
| 2014-09-29 | 540.15 |
| 2014-09-26 | 623.98 |
| 2014-09-25 | 585.88 |
| 2014-09-24 | 616.36 |
| 2014-09-23 | 593.50 |
| 2014-09-22 | 494.43 |
| 2014-09-19 | 509.67 |
| 2014-09-18 | 509.67 |
| 2014-09-17 | 532.53 |
| 2014-09-16 | 540.15 |
| 2014-09-15 | 532.53 |
| 2014-09-12 | 540.15 |
| 2014-09-11 | 547.77 |
| 2014-09-10 | 563.02 |
| 2014-09-08 | 563.02 |
| 2014-09-05 | 570.64 |
| 2014-09-04 | 570.64 |
| 2014-09-03 | 593.50 |
| 2014-09-02 | 585.88 |
| 2014-09-01 | 532.53 |
| 2014-08-29 | 547.77 |
| 2014-08-28 | 517.29 |
| 2014-08-27 | 563.02 |
| 2014-08-26 | 585.88 |
| 2014-08-25 | 578.26 |
| 2014-08-22 | 616.36 |
| 2014-08-21 | 646.85 |
| 2014-08-20 | 677.33 |
| 2014-08-19 | 616.36 |
| 2014-08-18 | 631.60 |
| 2014-08-15 | 692.57 |
| 2014-08-14 | 738.30 |
| 2014-08-13 | 784.02 |
| 2014-08-12 | 844.99 |
| 2014-08-11 | 799.26 |
| 2014-08-08 | 715.43 |
| 2014-08-07 | 790.94 |
| 2014-08-06 | 700.33 |
| 2014-08-05 | 511.58 |
| 2014-08-04 | 526.68 |
| 2014-08-01 | 511.58 |
| 2014-07-31 | 526.68 |
| 2014-07-30 | 511.58 |
| 2014-07-29 | 496.47 |
| 2014-07-28 | 504.03 |
| 2014-07-25 | 428.52 |
| 2014-07-24 | 428.52 |
| 2014-07-23 | 420.97 |
| 2014-07-22 | 420.97 |
| 2014-07-21 | 405.87 |
| 2014-07-18 | 405.87 |
| 2014-07-17 | 390.77 |
| 2014-07-16 | 405.87 |
| 2014-07-15 | 413.42 |
| 2014-07-14 | 420.97 |
| 2014-07-11 | 420.97 |
| 2014-07-10 | 413.42 |
| 2014-07-09 | 420.97 |
| 2014-07-08 | 420.97 |
| 2014-07-07 | 420.97 |
| 2014-07-04 | 390.77 |
| 2014-07-03 | 398.32 |
| 2014-07-02 | 383.22 |
| 2014-06-30 | 375.67 |
| 2014-06-27 | 368.12 |
| 2014-06-26 | 375.67 |
| 2014-06-25 | 375.67 |
| 2014-06-24 | 375.67 |
| 2014-06-23 | 375.67 |
| 2014-06-20 | 405.87 |
| 2014-06-19 | 428.52 |
| 2014-06-18 | 420.97 |
| 2014-06-17 | 398.32 |
| 2014-06-16 | 398.32 |
| 2014-06-13 | 398.32 |
| 2014-06-12 | 390.77 |
| 2014-06-11 | 360.57 |
| 2014-06-10 | 368.12 |
| 2014-06-09 | 345.47 |
| 2014-06-06 | 307.72 |
| 2014-06-05 | 307.72 |
| 2014-06-04 | 315.27 |
| 2014-06-03 | 315.27 |
| 2014-05-30 | 322.82 |
| 2014-05-29 | 337.92 |
| 2014-05-28 | 337.92 |
| 2014-05-27 | 330.37 |
| 2014-05-26 | 322.82 |
| 2014-05-23 | 322.82 |
| 2014-05-22 | 322.82 |
| 2014-05-21 | 315.27 |
| 2014-05-20 | 307.72 |
| 2014-05-19 | 307.72 |
| 2014-05-16 | 307.72 |
| 2014-05-15 | 285.07 |
| 2014-05-14 | 292.62 |
| 2014-05-13 | 292.62 |
| 2014-05-12 | 285.07 |
| 2014-05-09 | 285.07 |
| 2014-05-08 | 307.72 |
| 2014-05-07 | 292.62 |
| 2014-05-05 | 315.27 |
| 2014-05-02 | 322.82 |
| 2014-04-30 | 322.82 |
| 2014-04-29 | 322.82 |
| 2014-04-28 | 307.72 |
| 2014-04-25 | 322.82 |
| 2014-04-24 | 353.02 |
| 2014-04-23 | 353.02 |
| 2014-04-22 | 353.02 |
| 2014-04-17 | 383.22 |
| 2014-04-16 | 360.57 |
| 2014-04-15 | 345.47 |
| 2014-04-14 | 345.47 |
| 2014-04-11 | 345.47 |
| 2014-04-10 | 345.47 |
| 2014-04-09 | 337.92 |
| 2014-04-08 | 337.92 |
| 2014-04-07 | 345.47 |
| 2014-04-04 | 345.47 |
| 2014-04-03 | 345.47 |
| 2014-04-02 | 345.47 |
| 2014-04-01 | 337.92 |
| 2014-03-31 | 337.92 |
| 2014-03-28 | 337.92 |
| 2014-03-27 | 315.27 |
| 2014-03-26 | 330.37 |
| 2014-03-25 | 322.82 |
| 2014-03-24 | 307.72 |
| 2014-03-21 | 307.72 |
| 2014-03-20 | 285.07 |
| 2014-03-19 | 322.82 |
| 2014-03-18 | 353.02 |
| 2014-03-17 | 345.47 |
| 2014-03-14 | 330.37 |
| 2014-03-13 | 330.37 |
| 2014-03-12 | 315.27 |
| 2014-03-11 | 330.37 |
| 2014-03-10 | 330.37 |
| 2014-03-07 | 330.37 |
| 2014-03-06 | 330.37 |
| 2014-03-05 | 345.47 |
| 2014-03-04 | 307.72 |
| 2014-03-03 | 292.62 |
| 2014-02-28 | 292.62 |
| 2014-02-27 | 292.62 |
| 2014-02-26 | 292.62 |
| 2014-02-25 | 322.82 |
| 2014-02-24 | 322.82 |
| 2014-02-21 | 322.82 |
| 2014-02-20 | 292.62 |
| 2014-02-19 | 292.62 |
| 2014-02-18 | 292.62 |
| 2014-02-17 | 292.62 |
| 2014-02-14 | 292.62 |
| 2014-02-13 | 292.62 |
| 2014-02-12 | 292.62 |
| 2014-02-11 | 285.07 |
| 2014-02-10 | 285.07 |
| 2014-02-07 | 285.07 |
| 2014-02-06 | 277.52 |
| 2014-02-05 | 277.52 |
| 2014-02-04 | 300.17 |
| 2014-01-30 | 322.82 |
| 2014-01-29 | 322.82 |
| 2014-01-28 | 315.27 |
| 2014-01-27 | 330.37 |
| 2014-01-24 | 337.92 |
| 2014-01-23 | 353.02 |
| 2014-01-22 | 353.02 |
| 2014-01-21 | 345.47 |
| 2014-01-20 | 368.12 |
| 2014-01-17 | 345.47 |
| 2014-01-16 | 353.02 |
| 2014-01-15 | 353.02 |
| 2014-01-14 | 307.72 |
| 2014-01-13 | 322.82 |
| 2014-01-10 | 307.72 |
| 2014-01-09 | 307.72 |
| 2014-01-08 | 307.72 |
| 2014-01-07 | 307.72 |
| 2014-01-06 | 307.72 |
| 2014-01-03 | 307.72 |
| 2014-01-02 | 307.72 |
| 2013-12-31 | 307.72 |
| 2013-12-30 | 337.92 |
| 2013-12-27 | 277.52 |
| 2013-12-24 | 292.62 |
| 2013-12-23 | 292.62 |
| 2013-12-20 | 307.72 |
| 2013-12-19 | 300.17 |
| 2013-12-18 | 300.17 |
| 2013-12-17 | 330.37 |
| 2013-12-16 | 300.17 |
| 2013-12-13 | 300.17 |
| 2013-12-12 | 330.37 |
| 2013-12-11 | 285.07 |
| 2013-12-10 | 322.82 |
| 2013-12-09 | 322.82 |
| 2013-12-06 | 322.82 |
| 2013-12-05 | 307.72 |
| 2013-12-04 | 300.30 |
| 2013-12-03 | 315.13 |
| 2013-12-02 | 285.48 |
| 2013-11-29 | 270.65 |
| 2013-11-28 | 278.06 |
| 2013-11-27 | 278.06 |
| 2013-11-26 | 292.89 |
| 2013-11-25 | 278.06 |
| 2013-11-22 | 285.48 |
| 2013-11-21 | 300.30 |
| 2013-11-20 | 300.30 |
| 2013-11-19 | 270.65 |
| 2013-11-18 | 270.65 |
| 2013-11-15 | 270.65 |
| 2013-11-14 | 270.65 |
| 2013-11-13 | 270.65 |
| 2013-11-12 | 278.06 |
| 2013-11-11 | 292.89 |
| 2013-11-08 | 322.54 |
| 2013-11-07 | 307.72 |
| 2013-11-06 | 292.89 |
| 2013-11-05 | 292.89 |
| 2013-11-04 | 292.89 |
| 2013-11-01 | 285.48 |
| 2013-10-31 | 278.06 |
| 2013-10-30 | 278.06 |
| 2013-10-29 | 241.00 |
| 2013-10-28 | 248.41 |
| 2013-10-25 | 251.38 |
| 2013-10-24 | 251.38 |
| 2013-10-23 | 249.90 |
| 2013-10-22 | 241.00 |
| 2013-10-21 | 241.00 |
| 2013-10-18 | 220.24 |
| 2013-10-17 | 220.24 |
| 2013-10-16 | 233.59 |
| 2013-10-15 | 211.35 |
| 2013-10-11 | 211.35 |
| 2013-10-10 | 241.00 |
| 2013-10-09 | 241.00 |
| 2013-10-08 | 241.00 |
| 2013-10-07 | 241.00 |
| 2013-10-04 | 255.83 |
| 2013-10-03 | 255.83 |
| 2013-10-02 | 255.83 |
| 2013-09-30 | 255.83 |
| 2013-09-27 | 260.27 |
| 2013-09-26 | 263.24 |
| 2013-09-25 | 270.65 |
| 2013-09-24 | 292.89 |
| 2013-09-23 | 307.72 |
| 2013-09-19 | 300.30 |
| 2013-09-18 | 329.96 |
| 2013-09-17 | 300.30 |
| 2013-09-16 | 344.78 |
| 2013-09-13 | 352.20 |
| 2013-09-12 | 367.02 |
| 2013-09-11 | 344.78 |
| 2013-09-10 | 300.30 |
| 2013-09-09 | 315.13 |
| 2013-09-06 | 329.96 |
| 2013-09-05 | 329.96 |
| 2013-09-04 | 329.96 |
| 2013-09-03 | 329.96 |
| 2013-09-02 | 315.13 |
| 2013-08-30 | 315.13 |
| 2013-08-29 | 315.13 |
| 2013-08-28 | 315.13 |
| 2013-08-27 | 315.13 |
| 2013-08-26 | 315.13 |
| 2013-08-23 | 315.13 |
| 2013-08-22 | 315.13 |
| 2013-08-21 | 315.13 |
| 2013-08-20 | 315.13 |
| 2013-08-19 | 315.13 |
| 2013-08-16 | 329.96 |
| 2013-08-15 | 329.96 |
| 2013-08-13 | 329.96 |
| 2013-08-12 | 315.13 |
| 2013-08-09 | 307.72 |
| 2013-08-08 | 307.72 |
| 2013-08-07 | 300.30 |
| 2013-08-06 | 329.96 |
| 2013-08-05 | 329.96 |
| 2013-08-02 | 329.96 |
| 2013-08-01 | 329.96 |
| 2013-07-31 | 329.96 |
| 2013-07-30 | 300.30 |
| 2013-07-29 | 329.96 |
| 2013-07-26 | 337.37 |
| 2013-07-25 | 337.37 |
| 2013-07-24 | 337.37 |
| 2013-07-23 | 337.37 |
| 2013-07-22 | 322.54 |
| 2013-07-19 | 322.54 |
| 2013-07-18 | 337.37 |
| 2013-07-17 | 344.78 |
| 2013-07-16 | 344.78 |
| 2013-07-15 | 337.37 |
| 2013-07-12 | 329.96 |
| 2013-07-11 | 374.43 |
| 2013-07-10 | 367.02 |
| 2013-07-09 | 374.43 |
| 2013-07-08 | 359.61 |
| 2013-07-05 | 359.61 |
| 2013-07-04 | 352.20 |
| 2013-07-03 | 352.20 |
| 2013-07-02 | 352.20 |
| 2013-06-28 | 374.43 |
| 2013-06-27 | 374.43 |
| 2013-06-26 | 344.78 |
| 2013-06-25 | 337.37 |
| 2013-06-24 | 337.37 |
| 2013-06-21 | 344.78 |
| 2013-06-20 | 344.78 |
| 2013-06-19 | 367.02 |
| 2013-06-18 | 411.50 |
| 2013-06-17 | 411.50 |
| 2013-06-14 | 411.50 |
| 2013-06-13 | 367.02 |
| 2013-06-11 | 359.61 |
| 2013-06-10 | 374.43 |
| 2013-06-07 | 344.78 |
| 2013-06-06 | 344.78 |
| 2013-06-05 | 285.48 |
| 2013-06-04 | 307.72 |
| 2013-06-03 | 315.13 |
| 2013-05-31 | 315.13 |
| 2013-05-30 | 315.13 |
| 2013-05-29 | 315.13 |
| 2013-05-28 | 300.30 |
| 2013-05-27 | 270.65 |
| 2013-05-24 | 270.65 |
| 2013-05-23 | 270.65 |
| 2013-05-22 | 263.24 |
| 2013-05-21 | 263.24 |
| 2013-05-20 | 263.24 |
| 2013-05-16 | 270.65 |
| 2013-05-15 | 270.65 |
| 2013-05-14 | 270.65 |
| 2013-05-13 | 263.24 |
| 2013-05-10 | 226.17 |
| 2013-05-09 | 226.17 |
| 2013-05-08 | 211.35 |
| 2013-05-07 | 211.35 |
| 2013-05-06 | 233.59 |
| 2013-05-03 | 233.59 |
| 2013-05-02 | 233.59 |
| 2013-04-30 | 233.59 |
| 2013-04-29 | 255.83 |
| 2013-04-26 | 255.83 |
| 2013-04-25 | 255.83 |
| 2013-04-24 | 269.17 |
| 2013-04-23 | 269.17 |
| 2013-04-22 | 269.17 |
| 2013-04-19 | 269.17 |
| 2013-04-18 | 270.65 |
| 2013-04-17 | 263.24 |
| 2013-04-16 | 241.00 |
| 2013-04-15 | 241.00 |
| 2013-04-12 | 255.83 |
| 2013-04-11 | 241.00 |
| 2013-04-10 | 255.83 |
| 2013-04-09 | 255.83 |
| 2013-04-08 | 255.83 |
| 2013-04-05 | 255.83 |
| 2013-04-03 | 255.83 |
| 2013-04-02 | 255.83 |
| 2013-03-28 | 255.83 |
| 2013-03-27 | 241.00 |
| 2013-03-26 | 241.00 |
| 2013-03-25 | 241.00 |
| 2013-03-22 | 241.00 |
| 2013-03-21 | 255.83 |
| 2013-03-20 | 255.83 |
| 2013-03-19 | 255.83 |
| 2013-03-18 | 255.83 |
| 2013-03-15 | 241.00 |
| 2013-03-14 | 241.00 |
| 2013-03-13 | 241.00 |
| 2013-03-12 | 255.83 |
| 2013-03-11 | 255.83 |
| 2013-03-08 | 255.83 |
| 2013-03-07 | 251.38 |
| 2013-03-06 | 255.83 |
| 2013-03-05 | 255.83 |
| 2013-03-04 | 255.83 |
| 2013-03-01 | 255.83 |
| 2013-02-28 | 255.83 |
| 2013-02-27 | 255.83 |
| 2013-02-26 | 255.83 |
| 2013-02-25 | 255.83 |
| 2013-02-22 | 255.83 |
| 2013-02-21 | 255.83 |
| 2013-02-20 | 255.83 |
| 2013-02-19 | 255.83 |
| 2013-02-18 | 255.83 |
| 2013-02-15 | 255.83 |
| 2013-02-14 | 255.83 |
| 2013-02-08 | 255.83 |
| 2013-02-07 | 255.83 |
| 2013-02-06 | 255.83 |
| 2013-02-05 | 255.83 |
| 2013-02-04 | 255.83 |
| 2013-02-01 | 255.83 |
| 2013-01-31 | 255.83 |
| 2013-01-30 | 255.83 |
| 2013-01-29 | 255.83 |
| 2013-01-28 | 255.83 |
| 2013-01-25 | 255.83 |
| 2013-01-24 | 255.83 |
| 2013-01-23 | 261.76 |
| 2013-01-22 | 261.76 |
| 2013-01-21 | 261.76 |
| 2013-01-18 | 261.76 |
| 2013-01-17 | 226.17 |
| 2013-01-16 | 226.17 |
| 2013-01-15 | 233.59 |
| 2013-01-14 | 233.59 |
| 2013-01-11 | 233.59 |
| 2013-01-10 | 223.21 |
| 2013-01-09 | 226.17 |
| 2013-01-08 | 226.17 |
| 2013-01-07 | 226.17 |
| 2013-01-04 | 226.17 |
| 2013-01-03 | 233.59 |
| 2013-01-02 | 233.59 |
| 2012-12-31 | 211.35 |
| 2012-12-28 | 181.70 |
| 2012-12-27 | 181.70 |
| 2012-12-24 | 181.70 |
| 2012-12-21 | 174.28 |
| 2012-12-20 | 174.28 |
| 2012-12-19 | 174.28 |
| 2012-12-18 | 174.28 |
| 2012-12-17 | 174.28 |
| 2012-12-14 | 174.28 |
| 2012-12-13 | 141.66 |
| 2012-12-12 | 141.66 |
| 2012-12-11 | 141.66 |
| 2012-12-10 | 141.66 |
| 2012-12-07 | 144.63 |
| 2012-12-06 | 144.63 |
| 2012-12-05 | 144.63 |
| 2012-12-04 | 141.66 |
| 2012-12-03 | 141.66 |
| 2012-11-30 | 144.63 |
| 2012-11-29 | 144.63 |
| 2012-11-28 | 137.22 |
| 2012-11-27 | 137.22 |
| 2012-11-26 | 134.25 |
| 2012-11-23 | 134.25 |
| 2012-11-22 | 117.94 |
| 2012-11-21 | 117.94 |
| 2012-11-20 | 114.98 |
| 2012-11-19 | 114.98 |
| 2012-11-16 | 110.53 |
| 2012-11-15 | 110.53 |
| 2012-11-14 | 110.53 |
| 2012-11-13 | 107.56 |
| 2012-11-12 | 101.63 |
| 2012-11-09 | 100.15 |
| 2012-11-08 | 100.15 |
| 2012-11-07 | 100.15 |
| 2012-11-06 | 100.15 |
| 2012-11-05 | 100.15 |
| 2012-11-02 | 100.15 |
| 2012-11-01 | 104.60 |
| 2012-10-31 | 101.63 |
| 2012-10-30 | 101.63 |
| 2012-10-29 | 106.08 |
| 2012-10-26 | 107.56 |
| 2012-10-25 | 107.56 |
| 2012-10-24 | 113.50 |
| 2012-10-22 | 113.50 |
| 2012-10-19 | 114.98 |
| 2012-10-18 | 114.98 |
| 2012-10-17 | 122.39 |
| 2012-10-16 | 122.39 |
| 2012-10-15 | 129.80 |
| 2012-10-12 | 129.80 |
| 2012-10-11 | 129.80 |
| 2012-10-10 | 129.80 |
| 2012-10-09 | 116.46 |
| 2012-10-08 | 129.80 |
| 2012-10-05 | 129.80 |
| 2012-10-04 | 129.80 |
| 2012-10-03 | 129.80 |
| 2012-09-28 | 129.80 |
| 2012-09-27 | 129.80 |
| 2012-09-26 | 129.80 |
| 2012-09-25 | 134.25 |
| 2012-09-24 | 152.04 |
| 2012-09-21 | 129.80 |
| 2012-09-20 | 135.73 |
| 2012-09-19 | 134.25 |
| 2012-09-18 | 137.22 |
| 2012-09-17 | 137.22 |
| 2012-09-14 | 129.80 |
| 2012-09-13 | 129.80 |
| 2012-09-12 | 129.80 |
| 2012-09-11 | 129.80 |
| 2012-09-10 | 129.80 |
| 2012-09-07 | 129.80 |
| 2012-09-06 | 129.80 |
| 2012-09-05 | 129.80 |
| 2012-09-04 | 129.80 |
| 2012-09-03 | 129.80 |
| 2012-08-31 | 129.80 |
| 2012-08-30 | 129.80 |
| 2012-08-29 | 129.80 |
| 2012-08-28 | 129.80 |
| 2012-08-27 | 129.80 |
| 2012-08-24 | 129.80 |
| 2012-08-23 | 147.60 |
| 2012-08-22 | 147.60 |
| 2012-08-21 | 147.60 |
| 2012-08-20 | 152.04 |
| 2012-08-17 | 152.04 |
| 2012-08-16 | 165.39 |
| 2012-08-15 | 165.39 |
| 2012-08-14 | 166.87 |
| 2012-08-13 | 166.87 |
| 2012-08-10 | 166.87 |
| 2012-08-09 | 166.87 |
| 2012-08-08 | 129.80 |
| 2012-08-07 | 129.80 |
| 2012-08-06 | 125.36 |
| 2012-08-03 | 125.36 |
| 2012-08-02 | 125.36 |
| 2012-08-01 | 125.36 |
| 2012-07-31 | 125.36 |
| 2012-07-30 | 125.36 |
| 2012-07-27 | 123.87 |
| 2012-07-26 | 123.87 |
| 2012-07-25 | 123.87 |
| 2012-07-24 | 123.87 |
| 2012-07-23 | 123.87 |
| 2012-07-20 | 143.15 |
| 2012-07-19 | 143.15 |
| 2012-07-18 | 137.22 |
| 2012-07-17 | 137.22 |
| 2012-07-16 | 143.15 |
| 2012-07-13 | 143.15 |
| 2012-07-12 | 143.15 |
| 2012-07-11 | 143.15 |
| 2012-07-10 | 143.15 |
| 2012-07-09 | 143.15 |
| 2012-07-06 | 143.15 |
| 2012-07-05 | 143.15 |
| 2012-07-04 | 143.15 |
| 2012-07-03 | 143.15 |
| 2012-06-29 | 165.39 |
| 2012-06-28 | 165.39 |
| 2012-06-27 | 165.39 |
| 2012-06-26 | 165.39 |
| 2012-06-25 | 165.39 |
| 2012-06-22 | 166.87 |
| 2012-06-21 | 166.87 |
| 2012-06-20 | 166.87 |
| 2012-06-19 | 166.87 |
| 2012-06-18 | 166.87 |
| 2012-06-15 | 166.87 |
| 2012-06-14 | 166.87 |
| 2012-06-13 | 166.87 |
| 2012-06-12 | 174.28 |
| 2012-06-11 | 174.28 |
| 2012-06-08 | 152.04 |
| 2012-06-07 | 152.04 |
| 2012-06-06 | 152.04 |
| 2012-06-05 | 152.04 |
| 2012-06-04 | 152.04 |
| 2012-06-01 | 152.04 |
| 2012-05-31 | 152.04 |
| 2012-05-30 | 152.04 |
| 2012-05-29 | 152.04 |
| 2012-05-28 | 152.04 |
| 2012-05-25 | 152.04 |
| 2012-05-24 | 152.04 |
| 2012-05-23 | 152.04 |
| 2012-05-22 | 156.49 |
| 2012-05-21 | 156.49 |
| 2012-05-18 | 156.49 |
| 2012-05-17 | 156.49 |
| 2012-05-16 | 156.49 |
| 2012-05-15 | 181.70 |
| 2012-05-14 | 181.70 |
| 2012-05-11 | 181.70 |
| 2012-05-10 | 152.04 |
| 2012-05-09 | 149.08 |
| 2012-05-08 | 166.87 |
| 2012-05-07 | 166.87 |
| 2012-05-04 | 166.87 |
| 2012-05-03 | 166.87 |
| 2012-05-02 | 166.87 |
| 2012-04-30 | 166.87 |
| 2012-04-27 | 166.87 |
| 2012-04-26 | 166.87 |
| 2012-04-25 | 166.87 |
| 2012-04-24 | 166.87 |
| 2012-04-23 | 166.87 |
| 2012-04-20 | 166.87 |
| 2012-04-19 | 166.87 |
| 2012-04-18 | 166.87 |
| 2012-04-17 | 166.87 |
| 2012-04-16 | 152.04 |
| 2012-04-13 | 178.73 |
| 2012-04-12 | 178.73 |
| 2012-04-11 | 218.76 |
| 2012-04-10 | 189.11 |
| 2012-04-05 | 189.11 |
| 2012-04-03 | 189.11 |
| 2012-04-02 | 189.11 |
| 2012-03-30 | 189.11 |
| 2012-03-29 | 189.11 |
| 2012-03-28 | 189.11 |
| 2012-03-27 | 189.11 |
| 2012-03-26 | 189.11 |
| 2012-03-23 | 189.11 |
| 2012-03-22 | 189.11 |
| 2012-03-21 | 226.17 |
| 2012-03-20 | 226.17 |
| 2012-03-19 | 226.17 |
| 2012-03-16 | 226.17 |
| 2012-03-15 | 226.17 |
| 2012-03-14 | 226.17 |
| 2012-03-13 | 211.35 |
| 2012-03-12 | 205.42 |
| 2012-03-09 | 230.62 |
| 2012-03-08 | 230.62 |
| 2012-03-07 | 226.17 |
| 2012-03-06 | 226.17 |
| 2012-03-05 | 238.03 |
| 2012-03-02 | 238.03 |
| 2012-03-01 | 229.14 |
| 2012-02-29 | 229.14 |
| 2012-02-28 | 229.14 |
| 2012-02-27 | 229.14 |
| 2012-02-24 | 226.17 |
| 2012-02-23 | 226.17 |
| 2012-02-22 | 218.76 |
| 2012-02-21 | 214.31 |
| 2012-02-20 | 214.31 |
| 2012-02-17 | 218.76 |
| 2012-02-16 | 211.35 |
| 2012-02-15 | 200.97 |
| 2012-02-14 | 198.00 |
| 2012-02-13 | 198.00 |
| 2012-02-10 | 198.00 |
| 2012-02-09 | 203.93 |
| 2012-02-08 | 181.70 |
| 2012-02-07 | 181.70 |
| 2012-02-06 | 177.25 |
| 2012-02-03 | 193.56 |
| 2012-02-02 | 195.04 |
| 2012-02-01 | 195.04 |
| 2012-01-31 | 195.04 |
| 2012-01-30 | 195.04 |
| 2012-01-27 | 174.28 |
| 2012-01-26 | 174.28 |
| 2012-01-20 | 174.28 |
| 2012-01-19 | 174.28 |
| 2012-01-18 | 175.76 |
| 2012-01-17 | 171.32 |
| 2012-01-16 | 171.32 |
| 2012-01-13 | 171.32 |
| 2012-01-12 | 189.11 |
| 2012-01-11 | 189.11 |
| 2012-01-10 | 196.52 |
| 2012-01-09 | 187.63 |
| 2012-01-06 | 187.63 |
| 2012-01-05 | 187.63 |
| 2012-01-04 | 187.63 |
| 2012-01-03 | 187.63 |
| 2011-12-30 | 196.52 |
| 2011-12-29 | 203.93 |
| 2011-12-28 | 193.56 |
| 2011-12-23 | 196.52 |
| 2011-12-22 | 196.52 |
| 2011-12-21 | 196.52 |
| 2011-12-20 | 196.52 |
| 2011-12-19 | 198.00 |
| 2011-12-16 | 199.49 |
| 2011-12-15 | 199.49 |
| 2011-12-14 | 226.17 |
| 2011-12-13 | 226.17 |
| 2011-12-12 | 208.38 |
| 2011-12-09 | 208.38 |
| 2011-12-08 | 229.14 |
| 2011-12-07 | 229.14 |
| 2011-12-06 | 229.14 |
| 2011-12-05 | 229.14 |
| 2011-12-02 | 230.62 |
| 2011-12-01 | 230.62 |
| 2011-11-30 | 229.14 |
| 2011-11-29 | 229.14 |
| 2011-11-28 | 230.62 |
| 2011-11-25 | 243.96 |
| 2011-11-24 | 243.96 |
| 2011-11-23 | 243.96 |
| 2011-11-22 | 243.96 |
| 2011-11-21 | 257.31 |
| 2011-11-18 | 257.31 |
| 2011-11-17 | 257.31 |
| 2011-11-16 | 255.83 |
| 2011-11-15 | 255.83 |
| 2011-11-14 | 255.83 |
| 2011-11-11 | 248.41 |
| 2011-11-10 | 249.90 |
| 2011-11-09 | 254.34 |
| 2011-11-08 | 254.34 |
| 2011-11-07 | 254.34 |
| 2011-11-04 | 285.48 |
| 2011-11-03 | 285.48 |
| 2011-11-02 | 285.48 |
| 2011-11-01 | 263.24 |
| 2011-10-31 | 263.24 |
| 2011-10-28 | 278.06 |
| 2011-10-27 | 278.06 |
| 2011-10-26 | 278.06 |
| 2011-10-25 | 255.83 |
| 2011-10-24 | 255.83 |
| 2011-10-21 | 255.83 |
| 2011-10-20 | 255.83 |
| 2011-10-19 | 255.83 |
| 2011-10-18 | 255.83 |
| 2011-10-17 | 255.83 |
| 2011-10-14 | 285.48 |
| 2011-10-13 | 285.48 |
| 2011-10-12 | 255.83 |
| 2011-10-11 | 241.00 |
| 2011-10-10 | 255.83 |
| 2011-10-07 | 270.65 |
| 2011-10-06 | 270.65 |
| 2011-10-04 | 270.65 |
| 2011-10-03 | 270.65 |
| 2011-09-30 | 270.65 |
| 2011-09-28 | 270.65 |
| 2011-09-27 | 300.30 |
| 2011-09-26 | 300.30 |
| 2011-09-23 | 300.30 |
| 2011-09-22 | 285.48 |
| 2011-09-21 | 270.65 |
| 2011-09-20 | 270.65 |
| 2011-09-19 | 278.06 |
| 2011-09-16 | 264.72 |
| 2011-09-15 | 252.86 |
| 2011-09-14 | 260.27 |
| 2011-09-12 | 260.27 |
| 2011-09-09 | 260.27 |
| 2011-09-08 | 248.41 |
| 2011-09-07 | 267.69 |
| 2011-09-06 | 269.17 |
| 2011-09-05 | 269.17 |
| 2011-09-02 | 270.65 |
| 2011-09-01 | 285.48 |
| 2011-08-31 | 285.48 |
| 2011-08-30 | 292.89 |
| 2011-08-29 | 288.44 |
| 2011-08-26 | 266.46 |
| 2011-08-25 | 266.46 |
| 2011-08-24 | 266.46 |
| 2011-08-23 | 266.46 |
| 2011-08-22 | 281.11 |
| 2011-08-19 | 295.77 |
| 2011-08-18 | 310.43 |
| 2011-08-17 | 310.43 |
| 2011-08-16 | 273.78 |
| 2011-08-15 | 263.52 |
| 2011-08-12 | 263.52 |
| 2011-08-11 | 263.52 |
| 2011-08-10 | 263.52 |
| 2011-08-09 | 263.52 |
| 2011-08-08 | 295.77 |
| 2011-08-05 | 339.75 |
| 2011-08-04 | 369.06 |
| 2011-08-03 | 339.75 |
| 2011-08-02 | 361.73 |
| 2011-08-01 | 361.73 |
| 2011-07-29 | 361.73 |
| 2011-07-28 | 405.02 |
| 2011-07-27 | 376.16 |
| 2011-07-26 | 376.16 |
| 2011-07-25 | 376.16 |
| 2011-07-22 | 376.16 |
| 2011-07-21 | 376.16 |
| 2011-07-20 | 376.16 |
| 2011-07-19 | 376.16 |
| 2011-07-18 | 390.59 |
| 2011-07-15 | 390.59 |
| 2011-07-14 | 390.59 |
| 2011-07-13 | 390.59 |
| 2011-07-12 | 390.59 |
| 2011-07-11 | 405.02 |
| 2011-07-08 | 405.02 |
| 2011-07-07 | 405.02 |
| 2011-07-06 | 419.45 |
| 2011-07-05 | 405.02 |
| 2011-07-04 | 405.02 |
| 2011-06-30 | 426.67 |
| 2011-06-29 | 405.02 |
| 2011-06-28 | 433.88 |
| 2011-06-27 | 405.02 |
| 2011-06-24 | 405.02 |
| 2011-06-23 | 405.02 |
| 2011-06-22 | 405.02 |
| 2011-06-21 | 419.45 |
| 2011-06-20 | 419.45 |
| 2011-06-17 | 448.31 |
| 2011-06-16 | 390.59 |
| 2011-06-15 | 390.59 |
| 2011-06-14 | 390.59 |
| 2011-06-13 | 390.59 |
| 2011-06-10 | 390.59 |
| 2011-06-09 | 390.59 |
| 2011-06-08 | 390.59 |
| 2011-06-07 | 419.45 |
| 2011-06-03 | 426.67 |
| 2011-06-02 | 419.45 |
| 2011-06-01 | 441.09 |
| 2011-05-31 | 441.09 |
| 2011-05-30 | 419.45 |
| 2011-05-27 | 419.45 |
| 2011-05-26 | 405.02 |
| 2011-05-25 | 405.02 |
| 2011-05-24 | 405.02 |
| 2011-05-23 | 433.88 |
| 2011-05-20 | 426.67 |
| 2011-05-19 | 426.67 |
| 2011-05-18 | 426.67 |
| 2011-05-17 | 419.45 |
| 2011-05-16 | 433.88 |
| 2011-05-13 | 433.88 |
| 2011-05-12 | 433.88 |
| 2011-05-11 | 441.09 |
| 2011-05-09 | 448.31 |
| 2011-05-06 | 448.31 |
| 2011-05-05 | 448.31 |
| 2011-05-04 | 448.31 |
| 2011-05-03 | 448.31 |
| 2011-04-29 | 448.31 |
| 2011-04-28 | 469.95 |
| 2011-04-27 | 469.95 |
| 2011-04-26 | 469.95 |
| 2011-04-21 | 469.95 |
| 2011-04-20 | 469.95 |
| 2011-04-19 | 484.38 |
| 2011-04-18 | 477.17 |
| 2011-04-15 | 491.60 |
| 2011-04-14 | 469.95 |
| 2011-04-13 | 448.31 |
| 2011-04-12 | 455.52 |
| 2011-04-11 | 462.74 |
| 2011-04-08 | 469.95 |
| 2011-04-07 | 469.95 |
| 2011-04-06 | 469.95 |
| 2011-04-04 | 477.17 |
| 2011-04-01 | 477.17 |
| 2011-03-31 | 455.52 |
| 2011-03-30 | 477.17 |
| 2011-03-29 | 448.31 |
| 2011-03-28 | 462.74 |
| 2011-03-25 | 477.17 |
| 2011-03-24 | 477.17 |
| 2011-03-23 | 477.17 |
| 2011-03-22 | 477.17 |
| 2011-03-21 | 462.74 |
| 2011-03-18 | 462.74 |
| 2011-03-17 | 462.74 |
| 2011-03-16 | 491.60 |
| 2011-03-15 | 477.17 |
| 2011-03-14 | 484.38 |
| 2011-03-11 | 469.95 |
| 2011-03-10 | 462.74 |
| 2011-03-09 | 405.02 |
| 2011-03-08 | 405.02 |
| 2011-03-07 | 441.09 |
| 2011-03-04 | 433.88 |
| 2011-03-03 | 433.88 |
| 2011-03-02 | 412.24 |
| 2011-03-01 | 412.24 |
| 2011-02-28 | 412.24 |
| 2011-02-25 | 390.59 |
| 2011-02-24 | 405.02 |
| 2011-02-23 | 448.31 |
| 2011-02-22 | 448.31 |
| 2011-02-21 | 455.52 |
| 2011-02-18 | 455.52 |
| 2011-02-17 | 433.88 |
| 2011-02-16 | 433.88 |
| 2011-02-15 | 455.52 |
| 2011-02-14 | 433.88 |
| 2011-02-11 | 433.88 |
| 2011-02-10 | 441.09 |
| 2011-02-09 | 491.60 |
| 2011-02-08 | 491.60 |
| 2011-02-07 | 477.17 |
| 2011-02-02 | 477.17 |
| 2011-02-01 | 477.17 |
| 2011-01-31 | 477.17 |
| 2011-01-28 | 477.17 |
| 2011-01-27 | 477.17 |
| 2011-01-26 | 484.38 |
| 2011-01-25 | 484.38 |
| 2011-01-24 | 484.38 |
| 2011-01-21 | 491.60 |
| 2011-01-20 | 498.81 |
| 2011-01-19 | 506.03 |
| 2011-01-18 | 491.60 |
| 2011-01-17 | 491.60 |
| 2011-01-14 | 469.95 |
| 2011-01-13 | 477.17 |
| 2011-01-12 | 484.38 |
| 2011-01-11 | 448.31 |
| 2011-01-10 | 469.95 |
| 2011-01-07 | 455.52 |
| 2011-01-06 | 455.52 |
| 2011-01-05 | 477.17 |
| 2011-01-04 | 477.17 |
| 2011-01-03 | 448.31 |
| 2010-12-31 | 448.31 |
| 2010-12-30 | 448.31 |
| 2010-12-29 | 469.95 |
| 2010-12-28 | 477.17 |
| 2010-12-24 | 477.17 |
| 2010-12-23 | 441.09 |
| 2010-12-22 | 469.95 |
| 2010-12-21 | 477.17 |
| 2010-12-20 | 462.74 |
| 2010-12-17 | 441.09 |
| 2010-12-16 | 441.09 |
| 2010-12-15 | 469.95 |
| 2010-12-14 | 477.17 |
| 2010-12-13 | 477.17 |
| 2010-12-10 | 477.17 |
| 2010-12-09 | 484.38 |
| 2010-12-08 | 477.17 |
| 2010-12-07 | 506.03 |
| 2010-12-06 | 477.17 |
| 2010-12-03 | 477.17 |
| 2010-12-02 | 491.60 |
| 2010-12-01 | 469.95 |
| 2010-11-30 | 469.95 |
| 2010-11-29 | 477.17 |
| 2010-11-26 | 527.67 |
| 2010-11-25 | 520.46 |
| 2010-11-24 | 527.67 |
| 2010-11-23 | 513.24 |
| 2010-11-22 | 498.81 |
| 2010-11-19 | 491.60 |
| 2010-11-18 | 498.81 |
| 2010-11-17 | 477.17 |
| 2010-11-16 | 506.03 |
| 2010-11-15 | 498.81 |
| 2010-11-12 | 506.03 |
| 2010-11-11 | 520.46 |
| 2010-11-10 | 520.46 |
| 2010-11-09 | 549.31 |
| 2010-11-08 | 556.53 |
| 2010-11-05 | 556.53 |
| 2010-11-04 | 549.31 |
| 2010-11-03 | 549.31 |
| 2010-11-02 | 556.53 |
| 2010-11-01 | 556.53 |
| 2010-10-29 | 556.53 |
| 2010-10-28 | 549.31 |
| 2010-10-27 | 563.74 |
| 2010-10-26 | 563.74 |
| 2010-10-25 | 563.74 |
| 2010-10-22 | 570.96 |
| 2010-10-21 | 585.39 |
| 2010-10-20 | 592.60 |
| 2010-10-19 | 578.17 |
| 2010-10-18 | 585.39 |
| 2010-10-15 | 578.17 |
| 2010-10-14 | 585.39 |
| 2010-10-13 | 563.74 |
| 2010-10-12 | 549.31 |
| 2010-10-11 | 549.31 |
| 2010-10-08 | 549.31 |
| 2010-10-07 | 542.10 |
| 2010-10-06 | 491.60 |
| 2010-10-05 | 506.03 |
| 2010-10-04 | 491.60 |
| 2010-09-30 | 477.17 |
| 2010-09-29 | 491.60 |
| 2010-09-28 | 477.17 |
| 2010-09-27 | 491.60 |
| 2010-09-24 | 477.17 |
| 2010-09-22 | 469.95 |
| 2010-09-21 | 477.17 |
| 2010-09-20 | 469.95 |
| 2010-09-17 | 419.45 |
| 2010-09-16 | 426.67 |
| 2010-09-15 | 426.67 |
| 2010-09-14 | 426.67 |
| 2010-09-13 | 433.88 |
| 2010-09-10 | 426.67 |
| 2010-09-09 | 397.81 |
| 2010-09-08 | 397.81 |
| 2010-09-07 | 397.81 |
| 2010-09-06 | 383.38 |
| 2010-09-03 | 376.16 |
| 2010-09-02 | 376.16 |
| 2010-09-01 | 376.16 |
| 2010-08-31 | 368.95 |
| 2010-08-30 | 376.16 |
| 2010-08-27 | 376.16 |
| 2010-08-26 | 376.16 |
| 2010-08-25 | 383.38 |
| 2010-08-24 | 383.38 |
| 2010-08-23 | 390.59 |
| 2010-08-20 | 390.59 |
| 2010-08-19 | 390.59 |
| 2010-08-18 | 390.59 |
| 2010-08-17 | 397.81 |
| 2010-08-16 | 405.02 |
| 2010-08-13 | 405.02 |
| 2010-08-12 | 390.59 |
| 2010-08-11 | 390.59 |
| 2010-08-10 | 405.02 |
| 2010-08-09 | 397.81 |
| 2010-08-06 | 419.45 |
| 2010-08-05 | 412.24 |
| 2010-08-04 | 405.02 |
| 2010-08-03 | 426.67 |
| 2010-08-02 | 405.02 |
| 2010-07-30 | 383.38 |
| 2010-07-29 | 390.59 |
| 2010-07-28 | 383.38 |
| 2010-07-27 | 383.38 |
| 2010-07-26 | 390.59 |
| 2010-07-23 | 390.59 |
| 2010-07-22 | 383.38 |
| 2010-07-21 | 383.38 |
| 2010-07-20 | 397.81 |
| 2010-07-19 | 376.16 |
| 2010-07-16 | 376.16 |
| 2010-07-15 | 376.16 |
| 2010-07-14 | 376.16 |
| 2010-07-13 | 376.16 |
| 2010-07-12 | 390.59 |
| 2010-07-09 | 390.59 |
| 2010-07-08 | 390.59 |
| 2010-07-07 | 376.16 |
| 2010-07-06 | 383.38 |
| 2010-07-05 | 383.38 |
| 2010-07-02 | 397.81 |
| 2010-06-30 | 405.02 |
| 2010-06-29 | 405.02 |
| 2010-06-28 | 405.02 |
| 2010-06-25 | 412.24 |
| 2010-06-24 | 419.45 |
| 2010-06-23 | 419.45 |
| 2010-06-22 | 433.88 |
| 2010-06-21 | 433.88 |
| 2010-06-18 | 426.67 |
| 2010-06-17 | 433.88 |
| 2010-06-15 | 405.02 |
| 2010-06-14 | 419.45 |
| 2010-06-11 | 433.88 |
| 2010-06-10 | 405.02 |
| 2010-06-09 | 419.45 |
| 2010-06-08 | 419.45 |
| 2010-06-07 | 433.88 |
| 2010-06-04 | 498.81 |
| 2010-06-03 | 484.38 |
| 2010-06-02 | 462.74 |
| 2010-06-01 | 462.74 |
| 2010-05-31 | 455.52 |
| 2010-05-28 | 462.74 |
| 2010-05-27 | 412.24 |
| 2010-05-26 | 397.81 |
| 2010-05-25 | 390.59 |
| 2010-05-24 | 412.24 |
| 2010-05-20 | 390.59 |
| 2010-05-19 | 405.02 |
| 2010-05-18 | 419.45 |
| 2010-05-17 | 412.24 |
| 2010-05-14 | 441.09 |
| 2010-05-13 | 448.31 |
| 2010-05-12 | 433.88 |
| 2010-05-11 | 462.74 |
| 2010-05-10 | 462.74 |
| 2010-05-07 | 462.74 |
| 2010-05-06 | 448.31 |
| 2010-05-05 | 477.17 |
| 2010-05-04 | 469.95 |
| 2010-05-03 | 477.17 |
| 2010-04-30 | 484.38 |
| 2010-04-29 | 513.24 |
| 2010-04-28 | 520.46 |
| 2010-04-27 | 549.31 |
| 2010-04-26 | 534.88 |
| 2010-04-23 | 527.67 |
| 2010-04-22 | 549.31 |
| 2010-04-21 | 520.46 |
| 2010-04-20 | 527.67 |
| 2010-04-19 | 513.24 |
| 2010-04-16 | 520.46 |
| 2010-04-15 | 520.46 |
| 2010-04-14 | 520.46 |
| 2010-04-13 | 542.10 |
| 2010-04-12 | 534.88 |
| 2010-04-09 | 534.88 |
| 2010-04-08 | 556.53 |
| 2010-04-07 | 549.31 |
| 2010-04-01 | 520.46 |
| 2010-03-31 | 484.38 |
| 2010-03-30 | 433.88 |
| 2010-03-29 | 412.24 |
| 2010-03-26 | 433.88 |
| 2010-03-25 | 426.67 |
| 2010-03-24 | 426.67 |
| 2010-03-23 | 412.24 |
| 2010-03-22 | 397.81 |
| 2010-03-19 | 397.81 |
| 2010-03-18 | 397.81 |
| 2010-03-17 | 412.24 |
| 2010-03-16 | 397.81 |
| 2010-03-15 | 405.02 |
| 2010-03-12 | 405.02 |
| 2010-03-11 | 390.59 |
| 2010-03-10 | 383.38 |
| 2010-03-09 | 376.16 |
| 2010-03-08 | 383.38 |
| 2010-03-05 | 390.59 |
| 2010-03-04 | 405.02 |
| 2010-03-03 | 390.59 |
| 2010-03-02 | 390.59 |
| 2010-03-01 | 390.59 |
| 2010-02-26 | 390.59 |
| 2010-02-25 | 390.59 |
| 2010-02-24 | 390.59 |
| 2010-02-23 | 390.59 |
| 2010-02-22 | 390.59 |
| 2010-02-19 | 383.38 |
| 2010-02-18 | 397.81 |
| 2010-02-17 | 397.81 |
| 2010-02-12 | 397.81 |
| 2010-02-11 | 390.59 |
| 2010-02-10 | 383.38 |
| 2010-02-09 | 383.38 |
| 2010-02-08 | 383.38 |
| 2010-02-05 | 390.59 |
| 2010-02-04 | 405.02 |
| 2010-02-03 | 405.02 |
| 2010-02-02 | 412.24 |
| 2010-02-01 | 390.59 |
| 2010-01-29 | 383.38 |
| 2010-01-28 | 397.81 |
| 2010-01-27 | 412.24 |
| 2010-01-26 | 419.45 |
| 2010-01-25 | 448.31 |
| 2010-01-22 | 433.88 |
| 2010-01-21 | 455.52 |
| 2010-01-20 | 469.95 |
| 2010-01-19 | 462.74 |
| 2010-01-18 | 477.17 |
| 2010-01-15 | 455.52 |
| 2010-01-14 | 491.60 |
| 2010-01-13 | 441.09 |
| 2010-01-12 | 441.09 |
| 2010-01-11 | 441.09 |
| 2010-01-08 | 426.67 |
| 2010-01-07 | 426.67 |
| 2010-01-06 | 426.67 |
| 2010-01-05 | 426.67 |
| 2010-01-04 | 442.30 |
| 2009-12-31 | 428.91 |
| 2009-12-30 | 428.91 |
| 2009-12-29 | 422.21 |
| 2009-12-28 | 388.74 |
| 2009-12-24 | 402.13 |
| 2009-12-23 | 408.82 |
| 2009-12-22 | 402.13 |
| 2009-12-21 | 395.43 |
| 2009-12-18 | 388.74 |
| 2009-12-17 | 402.13 |
| 2009-12-16 | 428.91 |
| 2009-12-15 | 428.91 |
| 2009-12-14 | 435.60 |
| 2009-12-11 | 455.69 |
| 2009-12-10 | 455.69 |
| 2009-12-09 | 475.77 |
| 2009-12-08 | 475.77 |
| 2009-12-07 | 488.86 |
| 2009-12-04 | 488.86 |
| 2009-12-03 | 501.94 |
| 2009-12-02 | 475.77 |
| 2009-12-01 | 462.69 |
| 2009-11-30 | 462.69 |
| 2009-11-27 | 501.94 |
| 2009-11-26 | 410.34 |
| 2009-11-25 | 443.06 |
| 2009-11-24 | 456.14 |
| 2009-11-23 | 462.69 |
| 2009-11-20 | 429.97 |
| 2009-11-19 | 429.97 |
| 2009-11-18 | 443.06 |
| 2009-11-17 | 462.69 |
| 2009-11-16 | 397.26 |
| 2009-11-13 | 377.63 |
| 2009-11-12 | 358.00 |
| 2009-11-11 | 364.54 |
| 2009-11-10 | 338.37 |
| 2009-11-09 | 358.00 |
| 2009-11-06 | 364.54 |
| 2009-11-05 | 358.00 |
| 2009-11-04 | 331.83 |
| 2009-11-03 | 331.83 |
| 2009-11-02 | 331.83 |
| 2009-10-30 | 344.91 |
| 2009-10-29 | 351.46 |
| 2009-10-28 | 358.00 |
| 2009-10-27 | 344.91 |
| 2009-10-23 | 364.54 |
| 2009-10-22 | 358.00 |
| 2009-10-21 | 344.91 |
| 2009-10-20 | 344.91 |
| 2009-10-19 | 344.91 |
| 2009-10-16 | 344.91 |
| 2009-10-15 | 351.46 |
| 2009-10-14 | 371.09 |
| 2009-10-13 | 371.09 |
| 2009-10-12 | 364.54 |
| 2009-10-09 | 358.00 |
| 2009-10-08 | 344.91 |
| 2009-10-07 | 344.91 |
| 2009-10-06 | 338.37 |
| 2009-10-05 | 331.83 |
| 2009-10-02 | 331.83 |
| 2009-09-30 | 331.83 |
| 2009-09-29 | 331.83 |
| 2009-09-28 | 344.91 |
| 2009-09-25 | 331.83 |
| 2009-09-24 | 331.83 |
| 2009-09-23 | 331.83 |
| 2009-09-22 | 338.37 |
| 2009-09-21 | 351.46 |
| 2009-09-18 | 331.83 |
| 2009-09-17 | 331.83 |
| 2009-09-16 | 344.91 |
| 2009-09-15 | 344.91 |
| 2009-09-14 | 344.91 |
| 2009-09-11 | 344.91 |
| 2009-09-10 | 351.46 |
| 2009-09-09 | 338.37 |
| 2009-09-08 | 344.91 |
| 2009-09-07 | 351.46 |
| 2009-09-04 | 351.46 |
| 2009-09-03 | 338.37 |
| 2009-09-02 | 344.91 |
| 2009-09-01 | 338.37 |
| 2009-08-31 | 351.46 |
| 2009-08-28 | 358.00 |
| 2009-08-27 | 358.00 |
| 2009-08-26 | 358.00 |
| 2009-08-25 | 358.00 |
| 2009-08-24 | 364.54 |
| 2009-08-21 | 351.46 |
| 2009-08-20 | 351.46 |
| 2009-08-19 | 364.54 |
| 2009-08-18 | 371.09 |
| 2009-08-17 | 390.72 |
| 2009-08-14 | 384.17 |
| 2009-08-13 | 410.34 |
| 2009-08-12 | 364.54 |
| 2009-08-11 | 371.09 |
| 2009-08-10 | 364.54 |
| 2009-08-07 | 384.17 |
| 2009-08-06 | 403.80 |
| 2009-08-05 | 390.72 |
| 2009-08-04 | 397.26 |
| 2009-08-03 | 403.80 |
| 2009-07-31 | 384.17 |
| 2009-07-30 | 397.26 |
| 2009-07-29 | 371.09 |
| 2009-07-28 | 403.80 |
| 2009-07-27 | 410.34 |
| 2009-07-24 | 390.72 |
| 2009-07-23 | 364.54 |
| 2009-07-22 | 364.54 |
| 2009-07-21 | 364.54 |
| 2009-07-20 | 364.54 |
| 2009-07-17 | 371.09 |
| 2009-07-16 | 344.91 |
| 2009-07-15 | 331.83 |
| 2009-07-14 | 318.74 |
| 2009-07-13 | 318.74 |
| 2009-07-10 | 318.74 |
| 2009-07-09 | 338.37 |
| 2009-07-08 | 331.83 |
| 2009-07-07 | 344.91 |
| 2009-07-06 | 331.83 |
| 2009-07-03 | 331.83 |
| 2009-07-02 | 344.91 |
| 2009-06-30 | 344.91 |
| 2009-06-29 | 331.83 |
| 2009-06-26 | 331.83 |
| 2009-06-25 | 331.83 |
| 2009-06-24 | 331.83 |
| 2009-06-23 | 331.83 |
| 2009-06-22 | 331.83 |
| 2009-06-19 | 331.83 |
| 2009-06-18 | 338.37 |
| 2009-06-17 | 344.91 |
| 2009-06-16 | 351.46 |
| 2009-06-15 | 351.46 |
| 2009-06-12 | 371.09 |
| 2009-06-11 | 364.54 |
| 2009-06-10 | 384.17 |
| 2009-06-09 | 351.46 |
| 2009-06-08 | 397.26 |
| 2009-06-05 | 403.80 |
| 2009-06-04 | 397.26 |
| 2009-06-03 | 410.34 |
| 2009-06-02 | 410.34 |
| 2009-06-01 | 397.26 |
| 2009-05-29 | 371.09 |
| 2009-05-27 | 397.26 |
| 2009-05-26 | 371.09 |
| 2009-05-25 | 371.09 |
| 2009-05-22 | 384.17 |
| 2009-05-21 | 384.17 |
| 2009-05-20 | 384.17 |
| 2009-05-19 | 384.17 |
| 2009-05-18 | 331.83 |
| 2009-05-15 | 351.46 |
| 2009-05-14 | 351.46 |
| 2009-05-13 | 358.00 |
| 2009-05-12 | 331.83 |
| 2009-05-11 | 358.00 |
| 2009-05-08 | 305.66 |
| 2009-05-07 | 266.40 |
| 2009-05-06 | 259.86 |
| 2009-05-05 | 266.40 |
| 2009-05-04 | 266.40 |
| 2009-04-30 | 246.77 |
| 2009-04-29 | 240.23 |
| 2009-04-28 | 240.23 |
| 2009-04-27 | 259.86 |
| 2009-04-24 | 299.11 |
| 2009-04-23 | 318.74 |
| 2009-04-22 | 318.74 |
| 2009-04-21 | 305.66 |
| 2009-04-20 | 331.83 |
| 2009-04-17 | 292.57 |
| 2009-04-16 | 286.03 |
| 2009-04-15 | 292.57 |
| 2009-04-14 | 292.57 |
| 2009-04-09 | 286.03 |
| 2009-04-08 | 272.94 |
| 2009-04-07 | 286.03 |
| 2009-04-06 | 286.03 |
| 2009-04-03 | 246.77 |
| 2009-04-02 | 246.77 |
| 2009-04-01 | 266.40 |
| 2009-03-31 | 272.94 |
| 2009-03-30 | 272.94 |
| 2009-03-27 | 272.94 |
| 2009-03-26 | 272.94 |
| 2009-03-25 | 272.94 |
| 2009-03-24 | 266.40 |
| 2009-03-23 | 266.40 |
| 2009-03-20 | 240.23 |
| 2009-03-19 | 279.49 |
| 2009-03-18 | 279.49 |
| 2009-03-17 | 266.40 |
| 2009-03-16 | 266.40 |
| 2009-03-13 | 266.40 |
| 2009-03-12 | 279.49 |
| 2009-03-11 | 286.03 |
| 2009-03-10 | 286.03 |
| 2009-03-09 | 286.03 |
| 2009-03-06 | 286.03 |
| 2009-03-05 | 292.57 |
| 2009-03-04 | 305.66 |
| 2009-03-03 | 331.83 |
| 2009-03-02 | 344.91 |
| 2009-02-27 | 344.91 |
| 2009-02-26 | 397.26 |
| 2009-02-25 | 423.43 |
| 2009-02-24 | 318.74 |
| 2009-02-23 | 318.74 |
| 2009-02-20 | 318.74 |
| 2009-02-19 | 318.74 |
| 2009-02-18 | 331.83 |
| 2009-02-17 | 331.83 |
| 2009-02-16 | 318.74 |
| 2009-02-13 | 318.74 |
| 2009-02-12 | 305.66 |
| 2009-02-11 | 305.66 |
| 2009-02-10 | 351.46 |
| 2009-02-09 | 259.86 |
| 2009-02-06 | 259.86 |
| 2009-02-05 | 259.86 |
| 2009-02-04 | 259.86 |
| 2009-02-03 | 259.86 |
| 2009-02-02 | 259.86 |
| 2009-01-30 | 259.86 |
| 2009-01-29 | 240.23 |
| 2009-01-23 | 240.23 |
| 2009-01-22 | 240.23 |
| 2009-01-21 | 240.23 |
| 2009-01-20 | 240.23 |
| 2009-01-19 | 240.23 |
| 2009-01-16 | 240.23 |
| 2009-01-15 | 240.23 |
| 2009-01-14 | 240.23 |
| 2009-01-13 | 318.74 |
| 2009-01-12 | 318.74 |
| 2009-01-09 | 338.37 |
| 2009-01-08 | 344.91 |
| 2009-01-07 | 331.83 |
| 2009-01-06 | 344.91 |
| 2009-01-05 | 305.66 |
| 2009-01-02 | 292.57 |
| 2008-12-31 | 292.57 |
| 2008-12-30 | 292.57 |
| 2008-12-29 | 292.57 |
| 2008-12-24 | 292.57 |
| 2008-12-23 | 305.66 |
| 2008-12-22 | 305.66 |
| 2008-12-19 | 279.49 |
| 2008-12-18 | 305.66 |
| 2008-12-17 | 305.66 |
| 2008-12-16 | 286.34 |
| 2008-12-15 | 286.34 |
| 2008-12-12 | 305.66 |
| 2008-12-11 | 305.66 |
| 2008-12-10 | 305.66 |
| 2008-12-09 | 305.66 |
| 2008-12-08 | 254.15 |
| 2008-12-05 | 234.83 |
| 2008-12-04 | 234.83 |
| 2008-12-03 | 234.83 |
| 2008-12-02 | 234.83 |
| 2008-12-01 | 241.27 |
| 2008-11-28 | 241.27 |
| 2008-11-27 | 221.95 |
| 2008-11-26 | 221.95 |
| 2008-11-25 | 221.95 |
| 2008-11-24 | 221.95 |
| 2008-11-21 | 286.34 |
| 2008-11-20 | 209.07 |
| 2008-11-19 | 209.07 |
| 2008-11-18 | 209.07 |
| 2008-11-17 | 209.07 |
| 2008-11-14 | 209.07 |
| 2008-11-13 | 228.39 |
| 2008-11-12 | 228.39 |
| 2008-11-11 | 228.39 |
| 2008-11-10 | 228.39 |
| 2008-11-07 | 260.58 |
| 2008-11-06 | 221.95 |
| 2008-11-05 | 286.34 |
| 2008-11-04 | 286.34 |
| 2008-11-03 | 286.34 |
| 2008-10-31 | 273.46 |
| 2008-10-30 | 273.46 |
| 2008-10-29 | 286.34 |
| 2008-10-28 | 209.07 |
| 2008-10-27 | 170.44 |
| 2008-10-24 | 170.44 |
| 2008-10-23 | 183.32 |
| 2008-10-22 | 209.07 |
| 2008-10-21 | 221.95 |
| 2008-10-20 | 273.46 |
| 2008-10-17 | 273.46 |
| 2008-10-16 | 312.10 |
| 2008-10-15 | 324.97 |
| 2008-10-14 | 350.73 |
| 2008-10-13 | 344.29 |
| 2008-10-10 | 318.54 |
| 2008-10-09 | 408.68 |
| 2008-10-08 | 408.68 |
| 2008-10-06 | 428.00 |
| 2008-10-03 | 505.27 |
| 2008-10-02 | 492.39 |
| 2008-09-30 | 511.71 |
| 2008-09-29 | 518.15 |
| 2008-09-26 | 531.02 |
| 2008-09-25 | 531.02 |
| 2008-09-24 | 518.15 |
| 2008-09-23 | 479.51 |
| 2008-09-22 | 479.51 |
| 2008-09-19 | 466.63 |
| 2008-09-18 | 402.24 |
| 2008-09-17 | 498.83 |
| 2008-09-16 | 505.27 |
| 2008-09-12 | 518.15 |
| 2008-09-11 | 473.07 |
| 2008-09-10 | 543.90 |
| 2008-09-09 | 608.29 |
| 2008-09-08 | 608.29 |
| 2008-09-05 | 608.29 |
| 2008-09-04 | 608.29 |
| 2008-09-03 | 608.29 |
| 2008-09-02 | 643.41 |
| 2008-09-01 | 632.15 |
| 2008-08-29 | 553.30 |
| 2008-08-28 | 542.04 |
| 2008-08-27 | 542.04 |
| 2008-08-26 | 519.51 |
| 2008-08-25 | 575.83 |
| 2008-08-21 | 508.25 |
| 2008-08-20 | 474.46 |
| 2008-08-19 | 485.72 |
| 2008-08-18 | 485.72 |
| 2008-08-15 | 508.25 |
| 2008-08-14 | 519.51 |
| 2008-08-13 | 530.77 |
| 2008-08-12 | 564.57 |
| 2008-08-11 | 587.09 |
| 2008-08-08 | 609.62 |
| 2008-08-07 | 609.62 |
| 2008-08-05 | 598.36 |
| 2008-08-04 | 654.68 |
| 2008-08-01 | 665.94 |
| 2008-07-31 | 688.47 |
| 2008-07-30 | 688.47 |
| 2008-07-29 | 688.47 |
| 2008-07-28 | 688.47 |
| 2008-07-25 | 688.47 |
| 2008-07-24 | 711.00 |
| 2008-07-23 | 711.00 |
| 2008-07-22 | 699.73 |
| 2008-07-21 | 688.47 |
| 2008-07-18 | 711.00 |
| 2008-07-17 | 688.47 |
| 2008-07-16 | 688.47 |
| 2008-07-15 | 677.20 |
| 2008-07-14 | 711.00 |
| 2008-07-11 | 677.20 |
| 2008-07-10 | 643.41 |
| 2008-07-09 | 598.36 |
| 2008-07-08 | 564.57 |
| 2008-07-07 | 587.09 |
| 2008-07-04 | 508.25 |
| 2008-07-03 | 508.25 |
| 2008-07-02 | 496.98 |
| 2008-06-30 | 530.77 |
| 2008-06-27 | 530.77 |
| 2008-06-26 | 553.30 |
| 2008-06-25 | 519.51 |
| 2008-06-24 | 587.09 |
| 2008-06-23 | 643.41 |
| 2008-06-20 | 744.79 |
| 2008-06-19 | 857.43 |
| 2008-06-18 | 891.22 |
| 2008-06-17 | 902.48 |
| 2008-06-16 | 902.48 |
| 2008-06-13 | 879.95 |
| 2008-06-12 | 913.75 |
| 2008-06-11 | 902.48 |
| 2008-06-10 | 913.75 |
| 2008-06-06 | 913.75 |
| 2008-06-05 | 925.01 |
| 2008-06-04 | 913.75 |
| 2008-06-03 | 902.48 |
| 2008-06-02 | 936.27 |
| 2008-05-30 | 970.06 |
| 2008-05-29 | 913.75 |
| 2008-05-28 | 902.48 |
| 2008-05-27 | 913.75 |
| 2008-05-26 | 891.22 |
| 2008-05-23 | 970.06 |
| 2008-05-22 | 947.54 |
| 2008-05-21 | 947.54 |
| 2008-05-20 | 913.75 |
| 2008-05-19 | 936.27 |
| 2008-05-16 | 902.48 |
| 2008-05-15 | 902.48 |
| 2008-05-14 | 902.48 |
| 2008-05-13 | 913.75 |
| 2008-05-09 | 879.95 |
| 2008-05-08 | 891.22 |
| 2008-05-07 | 902.48 |
| 2008-05-06 | 925.01 |
| 2008-05-05 | 936.27 |
| 2008-05-02 | 913.75 |
| 2008-04-30 | 891.22 |
| 2008-04-29 | 846.16 |
| 2008-04-28 | 846.16 |
| 2008-04-25 | 879.95 |
| 2008-04-24 | 879.95 |
| 2008-04-23 | 857.43 |
| 2008-04-22 | 857.43 |
| 2008-04-21 | 823.63 |
| 2008-04-18 | 846.16 |
| 2008-04-17 | 868.69 |
| 2008-04-16 | 834.90 |
| 2008-04-15 | 823.63 |
| 2008-04-14 | 846.16 |
| 2008-04-11 | 891.22 |
| 2008-04-10 | 891.22 |
| 2008-04-09 | 902.48 |
| 2008-04-08 | 913.75 |
| 2008-04-07 | 913.75 |
| 2008-04-03 | 936.27 |
| 2008-04-02 | 902.48 |
| 2008-04-01 | 891.22 |
| 2008-03-31 | 913.75 |
| 2008-03-28 | 936.27 |
| 2008-03-27 | 936.27 |
| 2008-03-26 | 925.01 |
| 2008-03-25 | 913.75 |
| 2008-03-20 | 947.54 |
| 2008-03-19 | 958.80 |
| 2008-03-18 | 958.80 |
| 2008-03-17 | 970.06 |
| 2008-03-14 | 1,015.12 |
| 2008-03-13 | 1,015.12 |
| 2008-03-12 | 1,037.65 |
| 2008-03-11 | 1,037.65 |
| 2008-03-10 | 1,037.65 |
| 2008-03-07 | 992.59 |
| 2008-03-06 | 1,048.91 |
| 2008-03-05 | 1,026.38 |
| 2008-03-04 | 1,026.38 |
| 2008-03-03 | 1,026.38 |
| 2008-02-29 | 1,015.12 |
| 2008-02-28 | 1,003.86 |
| 2008-02-27 | 1,026.38 |
| 2008-02-26 | 981.33 |
| 2008-02-25 | 981.33 |
| 2008-02-22 | 947.54 |
| 2008-02-21 | 958.80 |
| 2008-02-20 | 981.33 |
| 2008-02-19 | 947.54 |
| 2008-02-18 | 947.54 |
| 2008-02-15 | 947.54 |
| 2008-02-14 | 958.80 |
| 2008-02-13 | 947.54 |
| 2008-02-12 | 913.75 |
| 2008-02-11 | 925.01 |
| 2008-02-06 | 958.80 |
| 2008-02-05 | 958.80 |
| 2008-02-04 | 936.27 |
| 2008-02-01 | 913.75 |
| 2008-01-31 | 925.01 |
| 2008-01-30 | 925.01 |
| 2008-01-29 | 970.06 |
| 2008-01-28 | 970.06 |
| 2008-01-25 | 992.59 |
| 2008-01-24 | 958.80 |
| 2008-01-23 | 981.33 |
| 2008-01-22 | 947.54 |
| 2008-01-21 | 1,037.65 |
| 2008-01-18 | 1,105.23 |
| 2008-01-17 | 1,037.65 |
| 2008-01-16 | 992.59 |
| 2008-01-15 | 1,026.38 |
| 2008-01-14 | 1,093.97 |
| 2008-01-11 | 1,206.61 |
| 2008-01-10 | 1,307.98 |
| 2008-01-09 | 1,330.51 |
| 2008-01-08 | 1,296.72 |
| 2008-01-07 | 1,431.88 |
| 2008-01-04 | 1,330.51 |
| 2008-01-03 | 1,195.34 |
| 2008-01-02 | 1,206.61 |
| 2007-12-31 | 913.75 |
| 2007-12-28 | 925.01 |
| 2007-12-27 | 970.06 |
| 2007-12-24 | 970.06 |
| 2007-12-21 | 851.79 |
| 2007-12-20 | 851.79 |
| 2007-12-19 | 851.79 |
| 2007-12-18 | 851.79 |
| 2007-12-17 | 885.00 |
| 2007-12-14 | 951.40 |
| 2007-12-13 | 885.00 |
| 2007-12-12 | 951.40 |
| 2007-12-11 | 1,006.74 |
| 2007-12-10 | 1,039.94 |
| 2007-12-07 | 1,051.01 |
| 2007-12-06 | 1,062.07 |
| 2007-12-05 | 1,106.34 |
| 2007-12-04 | 1,039.94 |
| 2007-12-03 | 995.67 |
| 2007-11-30 | 1,017.80 |
| 2007-11-29 | 1,006.74 |
| 2007-11-28 | 962.47 |
| 2007-11-27 | 1,006.74 |
| 2007-11-26 | 1,039.94 |
| 2007-11-23 | 1,006.74 |
| 2007-11-22 | 1,006.74 |
| 2007-11-21 | 1,051.01 |
| 2007-11-20 | 1,039.94 |
| 2007-11-19 | 1,039.94 |
| 2007-11-16 | 1,084.21 |
| 2007-11-15 | 1,117.41 |
| 2007-11-14 | 1,095.28 |
| 2007-11-13 | 1,095.28 |
| 2007-11-12 | 1,161.68 |
| 2007-11-09 | 1,228.08 |
| 2007-11-08 | 1,161.68 |
| 2007-11-07 | 1,239.15 |
| 2007-11-06 | 1,239.15 |
| 2007-11-05 | 1,205.95 |
| 2007-11-02 | 1,139.55 |
| 2007-11-01 | 1,095.28 |
| 2007-10-31 | 1,084.21 |
| 2007-10-30 | 1,117.41 |
| 2007-10-29 | 1,128.48 |
| 2007-10-26 | 1,139.55 |
| 2007-10-25 | 1,062.07 |
| 2007-10-24 | 1,062.07 |
| 2007-10-23 | 1,051.01 |
| 2007-10-22 | 1,039.94 |
| 2007-10-18 | 1,051.01 |
| 2007-10-17 | 1,073.14 |
| 2007-10-16 | 995.67 |
| 2007-10-15 | 1,017.80 |
| 2007-10-12 | 1,117.41 |
| 2007-10-11 | 1,106.34 |
| 2007-10-10 | 1,150.61 |
| 2007-10-09 | 1,062.07 |
| 2007-10-08 | 1,172.75 |
| 2007-10-05 | 1,194.88 |
| 2007-10-04 | 1,006.74 |
| 2007-10-03 | 1,084.21 |
| 2007-10-02 | 1,327.69 |
| 2007-09-28 | 862.86 |
| 2007-09-27 | 796.46 |
| 2007-09-25 | 774.32 |
| 2007-09-24 | 763.26 |
| 2007-09-21 | 840.73 |
| 2007-09-20 | 851.79 |
| 2007-09-19 | 840.73 |
| 2007-09-18 | 896.06 |
| 2007-09-17 | 907.13 |
| 2007-09-14 | 940.33 |
| 2007-09-13 | 918.20 |
| 2007-09-12 | 896.06 |
| 2007-09-11 | 896.06 |
| 2007-09-10 | 840.73 |
| 2007-09-07 | 851.79 |
| 2007-09-06 | 1,006.74 |
| 2007-09-05 | 851.79 |
| 2007-09-04 | 774.32 |
| 2007-09-03 | 796.46 |
| 2007-08-31 | 851.79 |
| 2007-08-30 | 851.79 |
| 2007-08-29 | 873.93 |
| 2007-08-28 | 844.42 |
| 2007-08-27 | 896.06 |
| 2007-08-24 | 932.95 |
| 2007-08-23 | 925.58 |
| 2007-08-22 | 1,006.74 |
| 2007-08-21 | 1,006.74 |
| 2007-08-20 | 1,021.49 |
| 2007-08-17 | 896.06 |
| 2007-08-16 | 999.36 |
| 2007-08-15 | 1,021.49 |
| 2007-08-14 | 969.85 |
| 2007-08-13 | 1,043.63 |
| 2007-08-10 | 1,043.63 |
| 2007-08-09 | 1,065.76 |
| 2007-08-08 | 1,065.76 |
| 2007-08-07 | 1,139.55 |
| 2007-08-06 | 1,191.19 |
| 2007-08-03 | 1,197.34 |
| 2007-08-02 | 1,124.25 |
| 2007-08-01 | 1,166.89 |
| 2007-07-31 | 1,233.89 |
| 2007-07-30 | 1,215.61 |
| 2007-07-27 | 1,221.71 |
| 2007-07-26 | 1,185.16 |
| 2007-07-25 | 1,099.89 |
| 2007-07-24 | 1,093.80 |
| 2007-07-23 | 1,057.25 |
| 2007-07-20 | 1,063.34 |
| 2007-07-19 | 1,045.07 |
| 2007-07-18 | 1,032.89 |
| 2007-07-17 | 1,032.89 |
| 2007-07-16 | 1,087.71 |
| 2007-07-13 | 1,112.07 |
| 2007-07-12 | 1,002.44 |
| 2007-07-11 | 825.80 |
| 2007-07-10 | 752.71 |
| 2007-07-09 | 740.53 |
| 2007-07-06 | 752.71 |
| 2007-07-05 | 703.99 |
| 2007-07-04 | 691.81 |
| 2007-07-03 | 636.99 |
| 2007-06-29 | 630.90 |
| 2007-06-28 | 679.62 |
| 2007-06-27 | 655.26 |
| 2007-06-26 | 630.90 |
| 2007-06-25 | 618.72 |
| 2007-06-22 | 618.72 |
| 2007-06-21 | 606.53 |
| 2007-06-20 | 606.53 |
| 2007-06-18 | 630.90 |
| 2007-06-15 | 624.81 |
| 2007-06-14 | 606.53 |
| 2007-06-13 | 649.17 |
| 2007-06-12 | 691.81 |
| 2007-06-11 | 661.35 |
| 2007-06-08 | 643.08 |
| 2007-06-07 | 636.99 |
| 2007-06-06 | 624.81 |
| 2007-06-05 | 594.35 |
| 2007-06-04 | 600.44 |
| 2007-06-01 | 569.99 |
| 2007-05-31 | 594.35 |
| 2007-05-30 | 576.08 |
| 2007-05-29 | 636.99 |
| 2007-05-28 | 740.53 |
| 2007-05-25 | 569.99 |
| 2007-05-23 | 466.45 |
| 2007-05-22 | 472.54 |
| 2007-05-21 | 472.54 |
| 2007-05-18 | 478.63 |
| 2007-05-17 | 472.54 |
| 2007-05-16 | 466.45 |
| 2007-05-15 | 472.54 |
| 2007-05-14 | 478.63 |
| 2007-05-11 | 448.17 |
| 2007-05-10 | 454.26 |
| 2007-05-09 | 448.17 |
| 2007-05-08 | 448.17 |
| 2007-05-07 | 435.99 |
| 2007-05-04 | 429.90 |
| 2007-05-03 | 429.90 |
| 2007-05-02 | 429.90 |
| 2007-04-30 | 429.90 |
| 2007-04-27 | 429.90 |
| 2007-04-26 | 429.90 |
| 2007-04-25 | 429.90 |
| 2007-04-24 | 423.81 |
| 2007-04-23 | 423.81 |
| 2007-04-20 | 429.90 |
| 2007-04-19 | 417.72 |
| 2007-04-18 | 435.99 |
| 2007-04-17 | 435.99 |
| 2007-04-16 | 435.99 |
| 2007-04-13 | 423.81 |
| 2007-04-12 | 423.81 |
| 2007-04-11 | 417.72 |
| 2007-04-10 | 423.81 |
| 2007-04-04 | 417.72 |
| 2007-04-03 | 417.72 |
| 2007-04-02 | 417.72 |
| 2007-03-30 | 448.17 |
| 2007-03-29 | 448.17 |
| 2007-03-28 | 435.99 |
| 2007-03-27 | 454.26 |
| 2007-03-26 | 454.26 |
| 2007-03-23 | 460.35 |
| 2007-03-22 | 448.17 |
| 2007-03-21 | 448.17 |
| 2007-03-20 | 448.17 |
| 2007-03-19 | 442.08 |
| 2007-03-16 | 454.26 |
| 2007-03-15 | 454.26 |
| 2007-03-14 | 417.72 |
| 2007-03-13 | 417.72 |
| 2007-03-12 | 417.72 |
| 2007-03-09 | 417.72 |
| 2007-03-08 | 417.72 |
| 2007-03-07 | 417.72 |
| 2007-03-06 | 387.26 |
| 2007-03-05 | 387.26 |
| 2007-03-02 | 387.26 |
| 2007-03-01 | 417.72 |
| 2007-02-28 | 417.72 |
| 2007-02-27 | 435.99 |
| 2007-02-26 | 435.99 |
| 2007-02-23 | 435.99 |
| 2007-02-22 | 429.90 |
| 2007-02-21 | 423.81 |
| 2007-02-16 | 435.99 |
| 2007-02-15 | 435.99 |
| 2007-02-14 | 435.99 |
| 2007-02-13 | 435.99 |
| 2007-02-12 | 448.17 |
| 2007-02-09 | 387.26 |
| 2007-02-08 | 405.54 |
| 2007-02-07 | 429.90 |
| 2007-02-06 | 399.45 |
| 2007-02-05 | 429.90 |
| 2007-02-02 | 429.90 |
| 2007-02-01 | 435.99 |
| 2007-01-31 | 429.90 |
| 2007-01-30 | 429.90 |
| 2007-01-29 | 429.90 |
| 2007-01-26 | 399.45 |
| 2007-01-25 | 399.45 |
| 2007-01-24 | 435.99 |
| 2007-01-23 | 411.63 |
| 2007-01-22 | 417.72 |
| 2007-01-19 | 429.90 |
| 2007-01-18 | 429.90 |
| 2007-01-17 | 423.81 |
| 2007-01-16 | 423.81 |
| 2007-01-15 | 423.81 |
| 2007-01-12 | 417.72 |
| 2007-01-11 | 387.26 |
| 2007-01-10 | 356.81 |
| 2007-01-09 | 356.81 |
| 2007-01-08 | 362.90 |
| 2007-01-05 | 326.36 |
| 2007-01-04 | 326.36 |
| 2007-01-03 | 344.63 |
| 2007-01-02 | 314.17 |
| 2006-12-29 | 362.90 |
| 2006-12-28 | 356.81 |
| 2006-12-27 | 338.54 |
| 2006-12-22 | 338.54 |
| 2006-12-21 | 326.36 |
| 2006-12-20 | 314.17 |
| 2006-12-19 | 350.72 |
| 2006-12-18 | 356.81 |
| 2006-12-15 | 308.08 |
| 2006-12-14 | 338.54 |
| 2006-12-13 | 292.86 |
| 2006-12-12 | 292.86 |
| 2006-12-11 | 304.76 |
| 2006-12-08 | 275.00 |
| 2006-12-07 | 257.14 |
| 2006-12-06 | 263.10 |
| 2006-12-05 | 257.14 |
| 2006-12-04 | 263.10 |
| 2006-12-01 | 280.95 |
| 2006-11-30 | 334.52 |
| 2006-11-29 | 215.48 |
| 2006-11-28 | 215.48 |
| 2006-11-27 | 227.38 |
| 2006-11-24 | 239.29 |
| 2006-11-23 | 233.33 |
| 2006-11-22 | 239.29 |
| 2006-11-21 | 239.29 |
| 2006-11-20 | 239.29 |
| 2006-11-17 | 233.33 |
| 2006-11-16 | 233.33 |
| 2006-11-15 | 233.33 |
| 2006-11-14 | 239.29 |
| 2006-11-13 | 239.29 |
| 2006-11-10 | 245.24 |
| 2006-11-09 | 251.19 |
| 2006-11-08 | 251.19 |
| 2006-11-07 | 251.19 |
| 2006-11-06 | 257.14 |
| 2006-11-03 | 251.19 |
| 2006-11-02 | 251.19 |
| 2006-11-01 | 263.10 |
| 2006-10-31 | 263.10 |
| 2006-10-27 | 310.71 |
| 2006-10-26 | 310.71 |
| 2006-10-25 | 304.76 |
| 2006-10-24 | 286.90 |
| 2006-10-23 | 257.14 |
| 2006-10-20 | 292.86 |
| 2006-10-19 | 269.05 |
| 2006-10-18 | 239.29 |
| 2006-10-17 | 239.29 |
| 2006-10-16 | 239.29 |
| 2006-10-13 | 286.90 |
| 2006-10-12 | 257.14 |
| 2006-10-11 | 239.29 |
| 2006-10-10 | 221.43 |
| 2006-10-09 | 227.38 |
| 2006-10-06 | 227.38 |
| 2006-10-05 | 197.62 |
| 2006-10-04 | 227.38 |
| 2006-10-03 | 197.62 |
| 2006-09-29 | 197.62 |
| 2006-09-28 | 203.57 |
| 2006-09-27 | 197.62 |
| 2006-09-26 | 197.62 |
| 2006-09-25 | 197.62 |
| 2006-09-22 | 197.62 |
| 2006-09-21 | 182.74 |
| 2006-09-20 | 197.62 |
| 2006-09-19 | 197.62 |
| 2006-09-18 | 197.62 |
| 2006-09-15 | 197.62 |
| 2006-09-14 | 197.62 |
| 2006-09-13 | 197.62 |
| 2006-09-12 | 197.62 |
| 2006-09-11 | 206.55 |
| 2006-09-08 | 206.55 |
| 2006-09-07 | 206.55 |
| 2006-09-06 | 166.67 |
| 2006-09-05 | 161.90 |
| 2006-09-04 | 159.52 |
| 2006-09-01 | 150.00 |
| 2006-08-31 | 150.00 |
| 2006-08-30 | 159.52 |
| 2006-08-29 | 161.90 |
| 2006-08-28 | 147.62 |
| 2006-08-25 | 152.38 |
| 2006-08-24 | 157.14 |
| 2006-08-23 | 140.48 |
| 2006-08-22 | 159.52 |
| 2006-08-21 | 142.86 |
| 2006-08-18 | 133.33 |
| 2006-08-17 | 123.81 |
| 2006-08-16 | 123.81 |
| 2006-08-15 | 123.81 |
| 2006-08-14 | 123.81 |
| 2006-08-11 | 145.24 |
| 2006-08-10 | 145.24 |
| 2006-08-09 | 126.19 |
| 2006-08-08 | 111.90 |
| 2006-08-07 | 111.90 |
| 2006-08-04 | 114.29 |
| 2006-08-03 | 111.90 |
| 2006-08-02 | 100.00 |
| 2006-08-01 | 104.76 |
| 2006-07-31 | 107.14 |
| 2006-07-28 | 92.86 |
| 2006-07-27 | 90.48 |
| 2006-07-26 | 102.38 |
| 2006-07-25 | 92.86 |
| 2006-07-24 | 90.48 |
| 2006-07-21 | 66.67 |
| 2006-07-20 | 71.43 |
| 2006-07-19 | 71.43 |
| 2006-07-18 | 71.43 |
| 2006-07-17 | 71.43 |
| 2006-07-14 | 71.43 |
| 2006-07-13 | 69.05 |
| 2006-07-12 | 66.67 |
| 2006-07-11 | 66.67 |
| 2006-07-10 | 71.43 |
| 2006-07-07 | 71.43 |
| 2006-07-06 | 71.43 |
| 2006-07-05 | 71.43 |
| 2006-07-04 | 71.43 |
| 2006-07-03 | 71.43 |
| 2006-06-30 | 71.43 |
| 2006-06-29 | 66.67 |
| 2006-06-28 | 66.67 |
| 2006-06-27 | 66.67 |
| 2006-06-26 | 66.67 |
| 2006-06-23 | 66.67 |
| 2006-06-22 | 66.67 |
| 2006-06-21 | 66.67 |
| 2006-06-20 | 66.67 |
| 2006-06-19 | 66.67 |
| 2006-06-16 | 66.67 |
| 2006-06-15 | 61.90 |
| 2006-06-14 | 61.90 |
| 2006-06-13 | 61.90 |
| 2006-06-12 | 66.67 |
| 2006-06-09 | 66.67 |
| 2006-06-08 | 66.67 |
| 2006-06-07 | 66.67 |
| 2006-06-06 | 66.67 |
| 2006-06-05 | 66.67 |
| 2006-06-02 | 61.90 |
| 2006-06-01 | 54.76 |
| 2006-05-30 | 54.76 |
| 2006-05-29 | 47.62 |
| 2006-05-26 | 47.62 |
| 2006-05-25 | 61.90 |
| 2006-05-24 | 61.90 |
| 2006-05-23 | 61.90 |
| 2006-05-22 | 61.90 |
| 2006-05-19 | 61.90 |
| 2006-05-18 | 78.57 |
| 2006-05-17 | 80.95 |
| 2006-05-16 | 80.95 |
| 2006-05-15 | 80.95 |
| 2006-05-12 | 80.95 |
| 2006-05-11 | 80.95 |
| 2006-05-10 | 80.95 |
| 2006-05-09 | 66.67 |
| 2006-05-08 | 66.67 |
| 2006-05-04 | 71.43 |
| 2006-05-03 | 71.43 |
| 2006-05-02 | 71.43 |
| 2006-04-28 | 71.43 |
| 2006-04-27 | 71.43 |
| 2006-04-26 | 85.71 |
| 2006-04-25 | 85.71 |
| 2006-04-24 | 85.71 |
| 2006-04-21 | 71.43 |
| 2006-04-20 | 78.57 |
| 2006-04-19 | 85.71 |
| 2006-04-18 | 71.43 |
| 2006-04-13 | 71.43 |
| 2006-04-12 | 71.43 |
| 2006-04-11 | 71.43 |
| 2006-04-10 | 64.29 |
| 2006-04-07 | 64.29 |
| 2006-04-06 | 66.67 |
| 2006-04-04 | 66.67 |
| 2006-04-03 | 73.81 |
| 2006-03-31 | 61.90 |
| 2006-03-30 | 47.62 |
| 2006-03-29 | 42.86 |
| 2006-03-28 | 42.86 |
| 2006-03-27 | 42.86 |
| 2006-03-24 | 42.86 |
| 2006-03-23 | 42.86 |
| 2006-03-22 | 42.86 |
| 2006-03-21 | 42.86 |
| 2006-03-20 | 42.86 |
| 2006-03-17 | 42.86 |
| 2006-03-16 | 42.86 |
| 2006-03-15 | 42.86 |
| 2006-03-14 | 30.95 |
| 2006-03-13 | 30.95 |
| 2006-03-10 | 30.95 |
| 2006-03-09 | 42.86 |
| 2006-03-08 | 30.95 |
| 2006-03-07 | 30.95 |
| 2006-03-06 | 30.95 |
| 2006-03-03 | 47.62 |
| 2006-03-02 | 47.62 |
| 2006-03-01 | 47.62 |
| 2006-02-28 | 47.62 |
| 2006-02-27 | 38.10 |
| 2006-02-24 | 38.10 |
| 2006-02-23 | 38.10 |
| 2006-02-22 | 38.10 |
| 2006-02-21 | 38.10 |
| 2006-02-20 | 38.10 |
| 2006-02-17 | 42.86 |
| 2006-02-16 | 42.86 |
| 2006-02-15 | 42.86 |
| 2006-02-14 | 42.86 |
| 2006-02-13 | 42.86 |
| 2006-02-10 | 42.86 |
| 2006-02-09 | 47.62 |
| 2006-02-08 | 47.62 |
| 2006-02-07 | 47.62 |
| 2006-02-06 | 47.62 |
| 2006-02-03 | 61.90 |
| 2006-02-02 | 61.90 |
| 2006-02-01 | 61.90 |
| 2006-01-27 | 57.14 |
| 2006-01-26 | 54.76 |
| 2006-01-25 | 54.76 |
| 2006-01-24 | 54.76 |
| 2006-01-23 | 47.62 |
| 2006-01-20 | 52.38 |
| 2006-01-19 | 54.76 |
| 2006-01-18 | 54.76 |
| 2006-01-17 | 54.76 |
| 2006-01-16 | 47.62 |
| 2006-01-13 | 47.62 |
| 2006-01-12 | 57.14 |
| 2006-01-11 | 57.14 |
| 2006-01-10 | 57.14 |
| 2006-01-09 | 57.14 |
| 2006-01-06 | 57.14 |
| 2006-01-05 | 57.14 |
| 2006-01-04 | 57.14 |
| 2006-01-03 | 57.14 |
| 2005-12-30 | 54.76 |
| 2005-12-29 | 54.76 |
| 2005-12-28 | 54.76 |
| 2005-12-23 | 54.76 |
| 2005-12-22 | 54.76 |
| 2005-12-21 | 59.52 |
| 2005-12-20 | 59.52 |
| 2005-12-19 | 59.52 |
| 2005-12-16 | 59.52 |
| 2005-12-15 | 59.52 |
| 2005-12-14 | 59.52 |
| 2005-12-13 | 61.90 |
| 2005-12-12 | 76.19 |
| 2005-12-09 | 76.19 |
| 2005-12-08 | 61.90 |
| 2005-12-07 | 61.90 |
| 2005-12-06 | 61.90 |
| 2005-12-05 | 61.90 |
| 2005-12-02 | 83.33 |
| 2005-12-01 | 83.33 |
| 2005-11-30 | 66.67 |
| 2005-11-29 | 66.67 |
| 2005-11-28 | 66.67 |
| 2005-11-25 | 66.67 |
| 2005-11-24 | 66.67 |
| 2005-11-23 | 66.67 |
| 2005-11-22 | 66.67 |
| 2005-11-21 | 66.67 |
| 2005-11-18 | 85.71 |
| 2005-11-17 | 85.71 |
| 2005-11-16 | 85.71 |
| 2005-11-15 | 85.71 |
| 2005-11-14 | 66.67 |
| 2005-11-11 | 66.67 |
| 2005-11-10 | 78.57 |
| 2005-11-09 | 64.29 |
| 2005-11-08 | 64.29 |
| 2005-11-07 | 64.29 |
| 2005-11-04 | 61.90 |
| 2005-11-03 | 61.90 |
| 2005-11-02 | 61.90 |
| 2005-11-01 | 61.90 |
| 2005-10-31 | 61.90 |
| 2005-10-28 | 61.90 |
| 2005-10-27 | 64.29 |
| 2005-10-26 | 64.29 |
| 2005-10-25 | 64.29 |
| 2005-10-24 | 64.29 |
| 2005-10-21 | 64.29 |
| 2005-10-20 | 71.43 |
| 2005-10-19 | 71.43 |
| 2005-10-18 | 71.43 |
| 2005-10-17 | 71.43 |
| 2005-10-14 | 71.43 |
| 2005-10-13 | 71.43 |
| 2005-10-12 | 66.67 |
| 2005-10-10 | 85.71 |
| 2005-10-07 | 85.71 |
| 2005-10-06 | 85.71 |
| 2005-10-05 | 85.71 |
| 2005-10-04 | 85.71 |
| 2005-10-03 | 85.71 |
| 2005-09-30 | 85.71 |
| 2005-09-29 | 73.81 |
| 2005-09-28 | 78.57 |
| 2005-09-27 | 78.57 |
| 2005-09-26 | 78.57 |
| 2005-09-23 | 78.57 |
| 2005-09-22 | 78.57 |
| 2005-09-21 | 78.57 |
| 2005-09-20 | 83.33 |
| 2005-09-16 | 83.33 |
| 2005-09-15 | 78.57 |
| 2005-09-14 | 78.57 |
| 2005-09-13 | 85.71 |
| 2005-09-12 | 78.57 |
| 2005-09-09 | 78.57 |
| 2005-09-08 | 61.90 |
| 2005-09-07 | 61.90 |
| 2005-09-06 | 61.90 |
| 2005-09-05 | 57.14 |
| 2005-09-02 | 61.90 |
| 2005-09-01 | 64.29 |
| 2005-08-31 | 64.29 |
| 2005-08-30 | 64.29 |
| 2005-08-29 | 64.29 |
| 2005-08-26 | 78.57 |
| 2005-08-25 | 78.57 |
| 2005-08-24 | 73.81 |
| 2005-08-23 | 66.67 |
| 2005-08-22 | 54.76 |
| 2005-08-19 | 54.76 |
| 2005-08-18 | 54.76 |
| 2005-08-17 | 50.00 |
| 2005-08-16 | 61.90 |
| 2005-08-15 | 61.90 |
| 2005-08-12 | 61.90 |
| 2005-08-11 | 90.48 |
| 2005-08-10 | 83.33 |
| 2005-08-09 | 83.33 |
| 2005-08-08 | 64.29 |
| 2005-08-05 | 54.76 |
| 2005-08-04 | 54.76 |
| 2005-08-03 | 54.76 |
| 2005-08-02 | 61.90 |
| 2005-08-01 | 47.62 |
| 2005-07-29 | 45.24 |
| 2005-07-28 | 50.00 |
| 2005-07-27 | 50.00 |
| 2005-07-26 | 59.52 |
| 2005-07-25 | 57.14 |
| 2005-07-22 | 54.76 |
| 2005-07-21 | 45.24 |
| 2005-07-20 | 54.76 |
| 2005-07-19 | 38.10 |
| 2005-07-18 | 38.10 |
| 2005-07-15 | 40.48 |
| 2005-07-14 | 40.48 |
| 2005-07-13 | 38.10 |
| 2005-07-12 | 38.10 |
| 2005-07-11 | 33.33 |
| 2005-07-08 | 28.57 |
| 2005-07-07 | 28.57 |
| 2005-07-06 | 28.57 |
| 2005-07-05 | 28.57 |
| 2005-07-04 | 38.10 |
| 2005-06-30 | 38.10 |
| 2005-06-29 | 38.10 |
| 2005-06-28 | 40.48 |
| 2005-06-27 | 40.48 |
| 2005-06-24 | 40.48 |
| 2005-06-23 | 40.48 |
| 2005-06-22 | 40.48 |
| 2005-06-21 | 40.48 |
| 2005-06-20 | 40.48 |
| 2005-06-17 | 42.86 |
| 2005-06-16 | 30.95 |
| 2005-06-15 | 30.95 |
| 2005-06-14 | 42.86 |
| 2005-06-13 | 42.86 |
| 2005-06-10 | 42.86 |
| 2005-06-09 | 42.86 |
| 2005-06-08 | 42.86 |
| 2005-06-07 | 42.86 |
| 2005-06-06 | 42.86 |
| 2005-06-03 | 33.33 |
| 2005-06-02 | 40.48 |
| 2005-06-01 | 40.48 |
| 2005-05-31 | 40.48 |
| 2005-05-30 | 40.48 |
| 2005-05-27 | 40.48 |
| 2005-05-26 | 40.48 |
| 2005-05-25 | 38.10 |
| 2005-05-24 | 38.10 |
| 2005-05-23 | 38.10 |
| 2005-05-20 | 38.10 |
| 2005-05-19 | 38.10 |
| 2005-05-18 | 38.10 |
| 2005-05-17 | 40.48 |
| 2005-05-13 | 33.33 |
| 2005-05-12 | 28.57 |
| 2005-05-11 | 30.95 |
| 2005-05-10 | 30.95 |
| 2005-05-09 | 30.95 |
| 2005-05-06 | 30.95 |
| 2005-05-05 | 33.33 |
| 2005-05-04 | 30.95 |
| 2005-05-03 | 30.95 |
| 2005-04-29 | 35.71 |
| 2005-04-28 | 35.71 |
| 2005-04-27 | 33.33 |
| 2005-04-26 | 35.71 |
| 2005-04-25 | 33.33 |
| 2005-04-22 | 28.57 |
| 2005-04-21 | 28.57 |
| 2005-04-20 | 42.86 |
| 2005-04-19 | 42.86 |
| 2005-04-18 | 30.95 |
| 2005-04-15 | 26.19 |
| 2005-04-14 | 28.57 |
| 2005-04-13 | 28.57 |
| 2005-04-12 | 28.57 |
| 2005-04-11 | 28.57 |
| 2005-04-08 | 28.57 |
| 2005-04-07 | 33.33 |
| 2005-04-06 | 33.33 |
| 2005-04-04 | 40.48 |
| 2005-04-01 | 42.86 |
| 2005-03-31 | 47.62 |
| 2005-03-30 | 42.86 |
| 2005-03-29 | 52.38 |
| 2005-03-24 | 42.86 |
| 2005-03-23 | 45.24 |
| 2005-03-22 | 42.86 |
| 2005-03-21 | 42.86 |
| 2005-03-18 | 35.71 |
| 2005-03-17 | 38.10 |
| 2005-03-16 | 57.14 |
| 2005-03-15 | 38.10 |
| 2005-03-14 | 38.10 |
| 2005-03-11 | 38.10 |
| 2005-03-10 | 38.10 |
| 2005-03-09 | 38.10 |
| 2005-03-08 | 38.10 |
| 2005-03-07 | 47.62 |
| 2005-03-04 | 45.24 |
| 2005-03-03 | 45.24 |
| 2005-03-02 | 42.86 |
| 2005-03-01 | 35.71 |
| 2005-02-28 | 38.10 |
| 2005-02-25 | 38.10 |
| 2005-02-24 | 38.10 |
| 2005-02-23 | 38.10 |
| 2005-02-22 | 38.10 |
| 2005-02-21 | 30.95 |
| 2005-02-18 | 26.19 |
| 2005-02-17 | 26.19 |
| 2005-02-16 | 30.95 |
| 2005-02-15 | 30.95 |
| 2005-02-14 | 30.95 |
| 2005-02-08 | 35.71 |
| 2005-02-07 | 30.95 |
| 2005-02-04 | 30.95 |
| 2005-02-03 | 42.86 |
| 2005-02-02 | 42.86 |
| 2005-02-01 | 33.33 |
| 2005-01-31 | 30.95 |
| 2005-01-28 | 21.43 |
| 2005-01-27 | 21.43 |
| 2005-01-26 | 35.71 |
| 2005-01-25 | 38.10 |
| 2005-01-24 | 38.10 |
| 2005-01-21 | 42.86 |
| 2005-01-20 | 23.81 |
| 2005-01-19 | 54.76 |
| 2005-01-18 | 15.48 |
| 2005-01-17 | 15.48 |
| 2005-01-14 | 7.14 |
| 2005-01-13 | 7.14 |
| 2005-01-12 | 7.14 |
| 2005-01-11 | 7.14 |
| 2005-01-10 | 7.14 |
| 2005-01-07 | 7.14 |
| 2005-01-06 | 7.14 |
| 2005-01-05 | 4.76 |
| 2005-01-04 | 26.19 |
| 2005-01-03 | 26.19 |
| 2004-12-31 | 19.05 |
| 2004-12-30 | 9.52 |
| 2004-12-29 | 23.81 |
| 2004-12-28 | 30.95 |
| 2004-12-24 | 35.71 |
| 2004-12-23 | 35.71 |
| 2004-12-22 | 35.71 |
| 2004-12-21 | 35.71 |
| 2004-12-20 | 35.71 |
| 2004-12-17 | 35.71 |
| 2004-12-16 | 35.71 |
| 2004-12-15 | 35.71 |
| 2004-12-14 | 35.71 |
| 2004-12-13 | 35.71 |
| 2004-12-10 | 35.71 |
| 2004-12-09 | 50.00 |
| 2004-12-08 | 42.86 |
| 2004-12-07 | 47.62 |
| 2004-12-06 | 47.62 |
| 2004-12-03 | 40.48 |
| 2004-12-02 | 40.48 |
| 2004-12-01 | 42.86 |
| 2004-11-30 | 38.10 |
| 2004-11-29 | 30.95 |
| 2004-11-26 | 28.57 |
| 2004-11-25 | 26.19 |
| 2004-11-24 | 30.95 |
| 2004-11-23 | 30.95 |
| 2004-11-22 | 30.95 |
| 2004-11-19 | 30.95 |
| 2004-11-18 | 30.95 |
| 2004-11-17 | 33.33 |
| 2004-11-16 | 33.33 |
| 2004-11-15 | 42.86 |
| 2004-11-12 | 33.33 |
| 2004-11-11 | 33.33 |
| 2004-11-10 | 38.10 |
| 2004-11-09 | 38.10 |
| 2004-11-08 | 38.10 |
| 2004-11-05 | 40.48 |
| 2004-11-04 | 42.86 |
| 2004-11-03 | 33.33 |
| 2004-11-02 | 33.33 |
| 2004-11-01 | 33.33 |
| 2004-10-29 | 33.33 |
| 2004-10-28 | 33.33 |
| 2004-10-27 | 26.19 |
| 2004-10-26 | 26.19 |
| 2004-10-25 | 16.67 |
| 2004-10-21 | 16.67 |
| 2004-10-20 | 16.67 |
| 2004-10-19 | 16.67 |
| 2004-10-18 | 16.67 |
| 2004-10-15 | 14.29 |
| 2004-10-14 | 15.48 |
| 2004-10-13 | 15.48 |
| 2004-10-12 | 3.57 |
| 2004-10-11 | 1.19 |
| 2004-10-08 | 1.19 |
| 2004-10-07 | 1.19 |
| 2004-10-06 | 1.19 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -9.52 |
| 2004-09-28 | -9.52 |
| 2004-09-27 | 2.38 |
| 2004-09-24 | 2.38 |
| 2004-09-23 | 2.38 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy