Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0088 % |
|---|---|
| 2025-10-06 | 185.24 |
| 2025-10-03 | 186.11 |
| 2025-10-02 | 181.74 |
| 2025-09-30 | 180.86 |
| 2025-09-29 | 183.49 |
| 2025-09-26 | 184.36 |
| 2025-09-25 | 184.36 |
| 2025-09-24 | 185.24 |
| 2025-09-23 | 189.61 |
| 2025-09-22 | 184.36 |
| 2025-09-19 | 187.86 |
| 2025-09-18 | 185.24 |
| 2025-09-17 | 187.86 |
| 2025-09-16 | 188.74 |
| 2025-09-15 | 185.24 |
| 2025-09-12 | 188.74 |
| 2025-09-11 | 187.86 |
| 2025-09-10 | 188.74 |
| 2025-09-09 | 187.86 |
| 2025-09-08 | 187.86 |
| 2025-09-05 | 187.86 |
| 2025-09-04 | 185.24 |
| 2025-09-03 | 185.24 |
| 2025-09-02 | 186.99 |
| 2025-09-01 | 187.86 |
| 2025-08-29 | 185.33 |
| 2025-08-28 | 183.64 |
| 2025-08-27 | 182.80 |
| 2025-08-26 | 184.49 |
| 2025-08-25 | 184.49 |
| 2025-08-22 | 181.95 |
| 2025-08-21 | 183.64 |
| 2025-08-20 | 181.95 |
| 2025-08-19 | 180.26 |
| 2025-08-18 | 182.80 |
| 2025-08-15 | 187.02 |
| 2025-08-14 | 186.17 |
| 2025-08-13 | 187.02 |
| 2025-08-12 | 187.02 |
| 2025-08-11 | 183.64 |
| 2025-08-08 | 185.33 |
| 2025-08-07 | 185.33 |
| 2025-08-06 | 185.33 |
| 2025-08-05 | 187.02 |
| 2025-08-04 | 181.95 |
| 2025-08-01 | 180.26 |
| 2025-07-31 | 181.95 |
| 2025-07-30 | 186.17 |
| 2025-07-29 | 187.02 |
| 2025-07-28 | 186.17 |
| 2025-07-25 | 187.02 |
| 2025-07-24 | 187.02 |
| 2025-07-23 | 186.17 |
| 2025-07-22 | 186.17 |
| 2025-07-21 | 182.80 |
| 2025-07-18 | 186.17 |
| 2025-07-17 | 187.02 |
| 2025-07-16 | 187.02 |
| 2025-07-15 | 187.02 |
| 2025-07-14 | 182.80 |
| 2025-07-11 | 182.80 |
| 2025-07-10 | 178.58 |
| 2025-07-09 | 180.26 |
| 2025-07-08 | 179.42 |
| 2025-07-07 | 178.58 |
| 2025-07-04 | 177.73 |
| 2025-07-03 | 179.42 |
| 2025-07-02 | 173.51 |
| 2025-06-30 | 173.51 |
| 2025-06-27 | 173.51 |
| 2025-06-26 | 172.67 |
| 2025-06-25 | 172.67 |
| 2025-06-24 | 170.98 |
| 2025-06-23 | 165.07 |
| 2025-06-20 | 167.60 |
| 2025-06-19 | 162.54 |
| 2025-06-18 | 166.76 |
| 2025-06-17 | 168.45 |
| 2025-06-16 | 165.91 |
| 2025-06-13 | 169.29 |
| 2025-06-12 | 169.29 |
| 2025-06-11 | 169.29 |
| 2025-06-10 | 166.76 |
| 2025-06-09 | 170.13 |
| 2025-06-06 | 165.07 |
| 2025-06-05 | 171.82 |
| 2025-06-04 | 168.45 |
| 2025-06-03 | 166.76 |
| 2025-06-02 | 164.23 |
| 2025-05-30 | 170.13 |
| 2025-05-29 | 170.98 |
| 2025-05-28 | 168.45 |
| 2025-05-27 | 164.23 |
| 2025-05-26 | 167.60 |
| 2025-05-23 | 162.54 |
| 2025-05-22 | 160.00 |
| 2025-05-21 | 160.85 |
| 2025-05-20 | 157.47 |
| 2025-05-19 | 157.47 |
| 2025-05-16 | 155.78 |
| 2025-05-15 | 152.41 |
| 2025-05-14 | 154.10 |
| 2025-05-13 | 153.25 |
| 2025-05-12 | 154.10 |
| 2025-05-09 | 150.72 |
| 2025-05-08 | 151.56 |
| 2025-05-07 | 157.47 |
| 2025-05-06 | 156.63 |
| 2025-05-02 | 154.10 |
| 2025-04-30 | 149.03 |
| 2025-04-29 | 149.03 |
| 2025-04-28 | 149.03 |
| 2025-04-25 | 147.34 |
| 2025-04-24 | 147.34 |
| 2025-04-23 | 146.50 |
| 2025-04-22 | 144.81 |
| 2025-04-17 | 144.81 |
| 2025-04-16 | 143.97 |
| 2025-04-15 | 149.87 |
| 2025-04-14 | 149.87 |
| 2025-04-11 | 151.56 |
| 2025-04-10 | 151.56 |
| 2025-04-09 | 143.12 |
| 2025-04-08 | 144.81 |
| 2025-04-07 | 144.81 |
| 2025-04-03 | 159.16 |
| 2025-04-02 | 161.69 |
| 2025-04-01 | 158.32 |
| 2025-03-31 | 156.63 |
| 2025-03-28 | 158.32 |
| 2025-03-27 | 160.00 |
| 2025-03-26 | 159.16 |
| 2025-03-25 | 160.00 |
| 2025-03-24 | 160.00 |
| 2025-03-21 | 159.16 |
| 2025-03-20 | 159.16 |
| 2025-03-19 | 158.32 |
| 2025-03-18 | 152.41 |
| 2025-03-17 | 150.72 |
| 2025-03-14 | 148.19 |
| 2025-03-13 | 145.65 |
| 2025-03-12 | 148.19 |
| 2025-03-11 | 148.19 |
| 2025-03-10 | 148.19 |
| 2025-03-07 | 150.72 |
| 2025-03-06 | 152.41 |
| 2025-03-05 | 152.41 |
| 2025-03-04 | 150.72 |
| 2025-03-03 | 151.56 |
| 2025-02-28 | 151.56 |
| 2025-02-27 | 151.56 |
| 2025-02-26 | 153.25 |
| 2025-02-25 | 150.72 |
| 2025-02-24 | 149.03 |
| 2025-02-21 | 149.87 |
| 2025-02-20 | 146.50 |
| 2025-02-19 | 146.50 |
| 2025-02-18 | 144.81 |
| 2025-02-17 | 147.34 |
| 2025-02-14 | 144.81 |
| 2025-02-13 | 144.81 |
| 2025-02-12 | 146.50 |
| 2025-02-11 | 144.81 |
| 2025-02-10 | 143.97 |
| 2025-02-07 | 143.97 |
| 2025-02-06 | 145.65 |
| 2025-02-05 | 145.65 |
| 2025-02-04 | 145.65 |
| 2025-02-03 | 144.81 |
| 2025-01-28 | 147.34 |
| 2025-01-27 | 144.81 |
| 2025-01-24 | 144.81 |
| 2025-01-23 | 144.81 |
| 2025-01-22 | 144.81 |
| 2025-01-21 | 147.34 |
| 2025-01-20 | 144.81 |
| 2025-01-17 | 145.65 |
| 2025-01-16 | 146.50 |
| 2025-01-15 | 144.81 |
| 2025-01-14 | 144.81 |
| 2025-01-13 | 144.81 |
| 2025-01-10 | 144.81 |
| 2025-01-09 | 144.81 |
| 2025-01-08 | 144.81 |
| 2025-01-07 | 144.81 |
| 2025-01-06 | 149.03 |
| 2025-01-03 | 148.19 |
| 2025-01-02 | 148.19 |
| 2024-12-31 | 147.34 |
| 2024-12-30 | 148.19 |
| 2024-12-27 | 143.97 |
| 2024-12-24 | 143.97 |
| 2024-12-23 | 141.43 |
| 2024-12-20 | 143.97 |
| 2024-12-19 | 143.97 |
| 2024-12-18 | 143.97 |
| 2024-12-17 | 144.81 |
| 2024-12-16 | 144.81 |
| 2024-12-13 | 145.65 |
| 2024-12-12 | 145.65 |
| 2024-12-11 | 146.50 |
| 2024-12-10 | 143.12 |
| 2024-12-09 | 140.69 |
| 2024-12-06 | 139.88 |
| 2024-12-05 | 138.26 |
| 2024-12-04 | 139.07 |
| 2024-12-03 | 144.74 |
| 2024-12-02 | 139.07 |
| 2024-11-29 | 140.69 |
| 2024-11-28 | 138.26 |
| 2024-11-27 | 135.83 |
| 2024-11-26 | 138.26 |
| 2024-11-25 | 139.07 |
| 2024-11-22 | 140.69 |
| 2024-11-21 | 143.12 |
| 2024-11-20 | 141.50 |
| 2024-11-19 | 146.36 |
| 2024-11-18 | 139.07 |
| 2024-11-15 | 141.50 |
| 2024-11-14 | 139.88 |
| 2024-11-13 | 139.88 |
| 2024-11-12 | 142.31 |
| 2024-11-11 | 142.31 |
| 2024-11-08 | 145.55 |
| 2024-11-07 | 147.17 |
| 2024-11-06 | 152.04 |
| 2024-11-05 | 146.36 |
| 2024-11-04 | 145.55 |
| 2024-11-01 | 146.36 |
| 2024-10-31 | 146.36 |
| 2024-10-30 | 146.36 |
| 2024-10-29 | 146.36 |
| 2024-10-28 | 149.60 |
| 2024-10-25 | 149.60 |
| 2024-10-24 | 150.41 |
| 2024-10-23 | 151.23 |
| 2024-10-22 | 151.23 |
| 2024-10-21 | 151.23 |
| 2024-10-18 | 150.41 |
| 2024-10-17 | 148.79 |
| 2024-10-16 | 148.79 |
| 2024-10-15 | 143.93 |
| 2024-10-14 | 149.60 |
| 2024-10-10 | 151.23 |
| 2024-10-09 | 151.23 |
| 2024-10-08 | 151.23 |
| 2024-10-07 | 161.76 |
| 2024-10-04 | 156.90 |
| 2024-10-03 | 156.09 |
| 2024-10-02 | 157.71 |
| 2024-09-30 | 152.85 |
| 2024-09-27 | 152.04 |
| 2024-09-26 | 150.41 |
| 2024-09-25 | 144.74 |
| 2024-09-24 | 143.12 |
| 2024-09-23 | 143.12 |
| 2024-09-20 | 143.12 |
| 2024-09-19 | 140.69 |
| 2024-09-17 | 145.55 |
| 2024-09-16 | 143.93 |
| 2024-09-13 | 144.74 |
| 2024-09-12 | 144.74 |
| 2024-09-11 | 143.93 |
| 2024-09-10 | 145.55 |
| 2024-09-09 | 143.12 |
| 2024-09-05 | 147.17 |
| 2024-09-04 | 144.74 |
| 2024-09-03 | 145.55 |
| 2024-09-02 | 143.93 |
| 2024-08-30 | 143.93 |
| 2024-08-29 | 141.59 |
| 2024-08-28 | 145.49 |
| 2024-08-27 | 143.15 |
| 2024-08-26 | 138.48 |
| 2024-08-23 | 140.81 |
| 2024-08-22 | 139.26 |
| 2024-08-21 | 140.03 |
| 2024-08-20 | 140.03 |
| 2024-08-19 | 141.59 |
| 2024-08-16 | 142.37 |
| 2024-08-15 | 138.48 |
| 2024-08-14 | 137.70 |
| 2024-08-13 | 141.59 |
| 2024-08-12 | 141.59 |
| 2024-08-09 | 141.59 |
| 2024-08-08 | 141.59 |
| 2024-08-07 | 145.49 |
| 2024-08-06 | 144.71 |
| 2024-08-05 | 145.49 |
| 2024-08-02 | 142.37 |
| 2024-08-01 | 144.71 |
| 2024-07-31 | 145.49 |
| 2024-07-30 | 145.49 |
| 2024-07-29 | 144.71 |
| 2024-07-26 | 143.93 |
| 2024-07-25 | 143.15 |
| 2024-07-24 | 143.93 |
| 2024-07-23 | 145.49 |
| 2024-07-22 | 148.61 |
| 2024-07-19 | 147.05 |
| 2024-07-18 | 148.61 |
| 2024-07-17 | 147.83 |
| 2024-07-16 | 147.83 |
| 2024-07-15 | 149.39 |
| 2024-07-12 | 155.62 |
| 2024-07-11 | 146.27 |
| 2024-07-10 | 145.49 |
| 2024-07-09 | 145.49 |
| 2024-07-08 | 143.93 |
| 2024-07-05 | 143.93 |
| 2024-07-04 | 145.49 |
| 2024-07-03 | 144.71 |
| 2024-07-02 | 143.93 |
| 2024-06-28 | 144.71 |
| 2024-06-27 | 142.37 |
| 2024-06-26 | 141.59 |
| 2024-06-25 | 141.59 |
| 2024-06-24 | 141.59 |
| 2024-06-21 | 141.59 |
| 2024-06-20 | 140.81 |
| 2024-06-19 | 140.03 |
| 2024-06-18 | 140.81 |
| 2024-06-17 | 143.93 |
| 2024-06-14 | 145.49 |
| 2024-06-13 | 145.49 |
| 2024-06-12 | 144.71 |
| 2024-06-11 | 145.49 |
| 2024-06-07 | 145.49 |
| 2024-06-06 | 147.83 |
| 2024-06-05 | 146.27 |
| 2024-06-04 | 147.83 |
| 2024-06-03 | 148.61 |
| 2024-05-31 | 150.17 |
| 2024-05-30 | 147.83 |
| 2024-05-29 | 150.95 |
| 2024-05-28 | 151.72 |
| 2024-05-27 | 151.72 |
| 2024-05-24 | 153.28 |
| 2024-05-23 | 157.18 |
| 2024-05-22 | 163.41 |
| 2024-05-21 | 162.64 |
| 2024-05-20 | 164.97 |
| 2024-05-17 | 164.19 |
| 2024-05-16 | 159.52 |
| 2024-05-14 | 160.30 |
| 2024-05-13 | 164.97 |
| 2024-05-10 | 157.96 |
| 2024-05-09 | 156.40 |
| 2024-05-08 | 157.18 |
| 2024-05-07 | 164.97 |
| 2024-05-06 | 161.86 |
| 2024-05-03 | 161.86 |
| 2024-05-02 | 154.06 |
| 2024-04-30 | 161.08 |
| 2024-04-29 | 157.18 |
| 2024-04-26 | 155.62 |
| 2024-04-25 | 155.62 |
| 2024-04-24 | 154.84 |
| 2024-04-23 | 154.84 |
| 2024-04-22 | 154.06 |
| 2024-04-19 | 154.84 |
| 2024-04-18 | 155.62 |
| 2024-04-17 | 150.95 |
| 2024-04-16 | 150.95 |
| 2024-04-15 | 154.06 |
| 2024-04-12 | 150.17 |
| 2024-04-11 | 151.72 |
| 2024-04-10 | 154.84 |
| 2024-04-09 | 146.27 |
| 2024-04-08 | 143.15 |
| 2024-04-05 | 146.27 |
| 2024-04-03 | 150.95 |
| 2024-04-02 | 151.72 |
| 2024-03-28 | 147.05 |
| 2024-03-27 | 147.05 |
| 2024-03-26 | 147.83 |
| 2024-03-25 | 146.27 |
| 2024-03-22 | 147.83 |
| 2024-03-21 | 147.83 |
| 2024-03-20 | 147.83 |
| 2024-03-19 | 147.83 |
| 2024-03-18 | 149.39 |
| 2024-03-15 | 151.72 |
| 2024-03-14 | 154.06 |
| 2024-03-13 | 155.62 |
| 2024-03-12 | 157.18 |
| 2024-03-11 | 156.40 |
| 2024-03-08 | 157.18 |
| 2024-03-07 | 157.18 |
| 2024-03-06 | 156.40 |
| 2024-03-05 | 157.18 |
| 2024-03-04 | 161.08 |
| 2024-03-01 | 158.74 |
| 2024-02-29 | 158.74 |
| 2024-02-28 | 160.30 |
| 2024-02-27 | 160.30 |
| 2024-02-26 | 161.08 |
| 2024-02-23 | 160.30 |
| 2024-02-22 | 161.86 |
| 2024-02-21 | 161.86 |
| 2024-02-20 | 157.18 |
| 2024-02-19 | 165.75 |
| 2024-02-16 | 165.75 |
| 2024-02-15 | 168.09 |
| 2024-02-14 | 168.87 |
| 2024-02-09 | 164.97 |
| 2024-02-08 | 165.75 |
| 2024-02-07 | 164.19 |
| 2024-02-06 | 164.19 |
| 2024-02-05 | 163.41 |
| 2024-02-02 | 163.41 |
| 2024-02-01 | 164.97 |
| 2024-01-31 | 170.43 |
| 2024-01-30 | 170.43 |
| 2024-01-29 | 171.99 |
| 2024-01-26 | 171.99 |
| 2024-01-25 | 170.43 |
| 2024-01-24 | 172.77 |
| 2024-01-23 | 170.43 |
| 2024-01-22 | 170.43 |
| 2024-01-19 | 166.53 |
| 2024-01-18 | 159.52 |
| 2024-01-17 | 159.52 |
| 2024-01-16 | 163.41 |
| 2024-01-15 | 165.75 |
| 2024-01-12 | 158.74 |
| 2024-01-11 | 158.74 |
| 2024-01-10 | 157.18 |
| 2024-01-09 | 160.30 |
| 2024-01-08 | 161.08 |
| 2024-01-05 | 161.08 |
| 2024-01-04 | 163.41 |
| 2024-01-03 | 164.19 |
| 2024-01-02 | 162.64 |
| 2023-12-29 | 157.18 |
| 2023-12-28 | 156.40 |
| 2023-12-27 | 151.72 |
| 2023-12-22 | 145.49 |
| 2023-12-21 | 149.39 |
| 2023-12-20 | 149.39 |
| 2023-12-19 | 149.39 |
| 2023-12-18 | 150.95 |
| 2023-12-15 | 150.95 |
| 2023-12-14 | 149.39 |
| 2023-12-13 | 149.39 |
| 2023-12-12 | 149.39 |
| 2023-12-11 | 142.37 |
| 2023-12-08 | 142.37 |
| 2023-12-07 | 141.62 |
| 2023-12-06 | 141.62 |
| 2023-12-05 | 141.62 |
| 2023-12-04 | 142.37 |
| 2023-12-01 | 142.37 |
| 2023-11-30 | 140.12 |
| 2023-11-29 | 140.12 |
| 2023-11-28 | 140.12 |
| 2023-11-27 | 140.87 |
| 2023-11-24 | 140.12 |
| 2023-11-23 | 140.12 |
| 2023-11-22 | 141.62 |
| 2023-11-21 | 145.37 |
| 2023-11-20 | 140.12 |
| 2023-11-17 | 134.87 |
| 2023-11-16 | 135.62 |
| 2023-11-15 | 135.62 |
| 2023-11-14 | 135.62 |
| 2023-11-13 | 139.37 |
| 2023-11-10 | 137.12 |
| 2023-11-09 | 137.87 |
| 2023-11-08 | 141.62 |
| 2023-11-07 | 141.62 |
| 2023-11-06 | 143.87 |
| 2023-11-03 | 143.87 |
| 2023-11-02 | 142.37 |
| 2023-11-01 | 142.37 |
| 2023-10-31 | 140.12 |
| 2023-10-30 | 143.87 |
| 2023-10-27 | 145.37 |
| 2023-10-26 | 145.37 |
| 2023-10-25 | 145.37 |
| 2023-10-24 | 147.63 |
| 2023-10-20 | 147.63 |
| 2023-10-19 | 146.12 |
| 2023-10-18 | 146.12 |
| 2023-10-17 | 143.87 |
| 2023-10-16 | 149.88 |
| 2023-10-13 | 149.88 |
| 2023-10-12 | 152.13 |
| 2023-10-11 | 148.38 |
| 2023-10-10 | 148.38 |
| 2023-10-09 | 151.38 |
| 2023-10-06 | 147.63 |
| 2023-10-05 | 147.63 |
| 2023-10-04 | 147.63 |
| 2023-10-03 | 150.63 |
| 2023-09-29 | 149.13 |
| 2023-09-28 | 146.12 |
| 2023-09-27 | 146.12 |
| 2023-09-26 | 146.12 |
| 2023-09-25 | 147.63 |
| 2023-09-22 | 151.38 |
| 2023-09-21 | 147.63 |
| 2023-09-20 | 147.63 |
| 2023-09-19 | 145.37 |
| 2023-09-18 | 150.63 |
| 2023-09-15 | 150.63 |
| 2023-09-14 | 147.63 |
| 2023-09-13 | 150.63 |
| 2023-09-12 | 151.38 |
| 2023-09-11 | 155.88 |
| 2023-09-07 | 157.38 |
| 2023-09-06 | 157.38 |
| 2023-09-05 | 156.63 |
| 2023-09-04 | 161.13 |
| 2023-08-31 | 153.63 |
| 2023-08-30 | 150.01 |
| 2023-08-29 | 148.56 |
| 2023-08-28 | 149.28 |
| 2023-08-25 | 148.56 |
| 2023-08-24 | 150.01 |
| 2023-08-23 | 141.31 |
| 2023-08-22 | 139.86 |
| 2023-08-21 | 139.86 |
| 2023-08-18 | 146.38 |
| 2023-08-17 | 147.83 |
| 2023-08-16 | 147.83 |
| 2023-08-15 | 147.83 |
| 2023-08-14 | 153.63 |
| 2023-08-11 | 160.88 |
| 2023-08-10 | 158.70 |
| 2023-08-09 | 158.70 |
| 2023-08-08 | 156.53 |
| 2023-08-07 | 160.15 |
| 2023-08-04 | 159.43 |
| 2023-08-03 | 160.88 |
| 2023-08-02 | 158.70 |
| 2023-08-01 | 164.50 |
| 2023-07-31 | 163.05 |
| 2023-07-28 | 163.77 |
| 2023-07-27 | 161.60 |
| 2023-07-26 | 160.88 |
| 2023-07-25 | 160.88 |
| 2023-07-24 | 159.43 |
| 2023-07-21 | 160.88 |
| 2023-07-20 | 164.50 |
| 2023-07-19 | 160.15 |
| 2023-07-18 | 160.15 |
| 2023-07-14 | 165.22 |
| 2023-07-13 | 164.50 |
| 2023-07-12 | 160.88 |
| 2023-07-11 | 158.70 |
| 2023-07-10 | 158.70 |
| 2023-07-07 | 158.70 |
| 2023-07-06 | 159.43 |
| 2023-07-05 | 160.88 |
| 2023-07-04 | 162.32 |
| 2023-07-03 | 160.88 |
| 2023-06-30 | 165.22 |
| 2023-06-29 | 155.08 |
| 2023-06-28 | 158.70 |
| 2023-06-27 | 157.25 |
| 2023-06-26 | 160.88 |
| 2023-06-23 | 160.88 |
| 2023-06-21 | 163.77 |
| 2023-06-20 | 167.40 |
| 2023-06-19 | 167.40 |
| 2023-06-16 | 168.85 |
| 2023-06-15 | 168.12 |
| 2023-06-14 | 169.57 |
| 2023-06-13 | 171.02 |
| 2023-06-12 | 171.02 |
| 2023-06-09 | 172.47 |
| 2023-06-08 | 172.47 |
| 2023-06-07 | 169.57 |
| 2023-06-06 | 169.57 |
| 2023-06-05 | 172.47 |
| 2023-06-02 | 167.40 |
| 2023-06-01 | 165.22 |
| 2023-05-31 | 165.22 |
| 2023-05-30 | 165.22 |
| 2023-05-29 | 165.22 |
| 2023-05-25 | 164.50 |
| 2023-05-24 | 166.67 |
| 2023-05-23 | 165.22 |
| 2023-05-22 | 167.40 |
| 2023-05-19 | 167.40 |
| 2023-05-18 | 167.40 |
| 2023-05-17 | 167.40 |
| 2023-05-16 | 171.75 |
| 2023-05-15 | 168.12 |
| 2023-05-12 | 173.19 |
| 2023-05-11 | 173.19 |
| 2023-05-10 | 177.54 |
| 2023-05-09 | 177.54 |
| 2023-05-08 | 181.89 |
| 2023-05-05 | 184.79 |
| 2023-05-04 | 184.79 |
| 2023-05-03 | 182.61 |
| 2023-05-02 | 186.24 |
| 2023-04-28 | 193.48 |
| 2023-04-27 | 199.28 |
| 2023-04-26 | 197.83 |
| 2023-04-25 | 195.66 |
| 2023-04-24 | 202.18 |
| 2023-04-21 | 204.35 |
| 2023-04-20 | 204.35 |
| 2023-04-19 | 204.35 |
| 2023-04-18 | 204.35 |
| 2023-04-17 | 204.35 |
| 2023-04-14 | 201.46 |
| 2023-04-13 | 202.18 |
| 2023-04-12 | 200.73 |
| 2023-04-11 | 200.73 |
| 2023-04-06 | 200.73 |
| 2023-04-04 | 200.73 |
| 2023-04-03 | 200.73 |
| 2023-03-31 | 198.56 |
| 2023-03-30 | 197.11 |
| 2023-03-29 | 194.21 |
| 2023-03-28 | 199.28 |
| 2023-03-27 | 199.28 |
| 2023-03-24 | 199.28 |
| 2023-03-23 | 199.28 |
| 2023-03-22 | 200.01 |
| 2023-03-21 | 197.11 |
| 2023-03-20 | 197.11 |
| 2023-03-17 | 200.01 |
| 2023-03-16 | 197.11 |
| 2023-03-15 | 197.11 |
| 2023-03-14 | 194.93 |
| 2023-03-13 | 194.21 |
| 2023-03-10 | 195.66 |
| 2023-03-09 | 202.18 |
| 2023-03-08 | 204.35 |
| 2023-03-07 | 204.35 |
| 2023-03-06 | 203.63 |
| 2023-03-03 | 205.80 |
| 2023-03-02 | 202.18 |
| 2023-03-01 | 211.60 |
| 2023-02-28 | 207.98 |
| 2023-02-27 | 207.98 |
| 2023-02-24 | 207.98 |
| 2023-02-23 | 207.98 |
| 2023-02-22 | 207.98 |
| 2023-02-21 | 206.53 |
| 2023-02-20 | 205.80 |
| 2023-02-17 | 215.22 |
| 2023-02-16 | 218.85 |
| 2023-02-15 | 210.15 |
| 2023-02-14 | 213.05 |
| 2023-02-13 | 211.60 |
| 2023-02-10 | 211.60 |
| 2023-02-09 | 212.33 |
| 2023-02-08 | 212.33 |
| 2023-02-07 | 212.33 |
| 2023-02-06 | 212.33 |
| 2023-02-03 | 213.05 |
| 2023-02-02 | 207.98 |
| 2023-02-01 | 210.15 |
| 2023-01-31 | 207.98 |
| 2023-01-30 | 216.67 |
| 2023-01-27 | 217.40 |
| 2023-01-26 | 222.47 |
| 2023-01-20 | 218.12 |
| 2023-01-19 | 208.70 |
| 2023-01-18 | 210.15 |
| 2023-01-17 | 210.88 |
| 2023-01-16 | 210.88 |
| 2023-01-13 | 210.88 |
| 2023-01-12 | 210.88 |
| 2023-01-11 | 211.60 |
| 2023-01-10 | 211.60 |
| 2023-01-09 | 211.60 |
| 2023-01-06 | 215.95 |
| 2023-01-05 | 218.85 |
| 2023-01-04 | 219.57 |
| 2023-01-03 | 211.60 |
| 2022-12-30 | 219.57 |
| 2022-12-29 | 216.67 |
| 2022-12-28 | 218.12 |
| 2022-12-23 | 215.95 |
| 2022-12-22 | 207.25 |
| 2022-12-21 | 207.25 |
| 2022-12-20 | 207.98 |
| 2022-12-19 | 216.67 |
| 2022-12-16 | 217.40 |
| 2022-12-15 | 217.40 |
| 2022-12-14 | 217.40 |
| 2022-12-13 | 214.50 |
| 2022-12-12 | 209.43 |
| 2022-12-09 | 203.08 |
| 2022-12-08 | 196.03 |
| 2022-12-07 | 192.51 |
| 2022-12-06 | 195.33 |
| 2022-12-05 | 192.51 |
| 2022-12-02 | 192.51 |
| 2022-12-01 | 192.51 |
| 2022-11-30 | 192.51 |
| 2022-11-29 | 185.46 |
| 2022-11-28 | 186.87 |
| 2022-11-25 | 188.28 |
| 2022-11-24 | 188.28 |
| 2022-11-23 | 192.51 |
| 2022-11-22 | 188.99 |
| 2022-11-21 | 188.99 |
| 2022-11-18 | 188.99 |
| 2022-11-17 | 187.58 |
| 2022-11-16 | 191.10 |
| 2022-11-15 | 192.51 |
| 2022-11-14 | 189.69 |
| 2022-11-11 | 181.94 |
| 2022-11-10 | 179.82 |
| 2022-11-09 | 179.82 |
| 2022-11-08 | 181.23 |
| 2022-11-07 | 181.23 |
| 2022-11-04 | 181.23 |
| 2022-11-03 | 177.00 |
| 2022-11-02 | 175.59 |
| 2022-11-01 | 177.00 |
| 2022-10-31 | 181.94 |
| 2022-10-28 | 181.94 |
| 2022-10-27 | 181.23 |
| 2022-10-26 | 181.94 |
| 2022-10-25 | 181.94 |
| 2022-10-24 | 183.35 |
| 2022-10-21 | 188.28 |
| 2022-10-20 | 184.76 |
| 2022-10-19 | 185.46 |
| 2022-10-18 | 187.58 |
| 2022-10-17 | 179.82 |
| 2022-10-14 | 191.10 |
| 2022-10-13 | 188.28 |
| 2022-10-12 | 185.46 |
| 2022-10-11 | 185.46 |
| 2022-10-10 | 185.46 |
| 2022-10-07 | 186.17 |
| 2022-10-06 | 186.17 |
| 2022-10-05 | 186.17 |
| 2022-10-03 | 180.53 |
| 2022-09-30 | 182.64 |
| 2022-09-29 | 179.12 |
| 2022-09-28 | 181.94 |
| 2022-09-27 | 184.76 |
| 2022-09-26 | 188.28 |
| 2022-09-23 | 192.51 |
| 2022-09-22 | 193.22 |
| 2022-09-21 | 194.63 |
| 2022-09-20 | 191.81 |
| 2022-09-19 | 199.56 |
| 2022-09-16 | 199.56 |
| 2022-09-15 | 200.97 |
| 2022-09-14 | 201.67 |
| 2022-09-13 | 203.79 |
| 2022-09-09 | 204.49 |
| 2022-09-08 | 206.61 |
| 2022-09-07 | 213.66 |
| 2022-09-06 | 212.25 |
| 2022-09-05 | 212.25 |
| 2022-09-02 | 212.25 |
| 2022-09-01 | 212.25 |
| 2022-08-31 | 210.84 |
| 2022-08-30 | 211.52 |
| 2022-08-29 | 212.21 |
| 2022-08-26 | 212.21 |
| 2022-08-25 | 215.64 |
| 2022-08-24 | 215.64 |
| 2022-08-23 | 215.64 |
| 2022-08-22 | 205.35 |
| 2022-08-19 | 208.78 |
| 2022-08-18 | 208.78 |
| 2022-08-17 | 208.78 |
| 2022-08-16 | 206.03 |
| 2022-08-15 | 206.03 |
| 2022-08-12 | 206.72 |
| 2022-08-11 | 206.72 |
| 2022-08-10 | 206.72 |
| 2022-08-09 | 206.72 |
| 2022-08-08 | 204.66 |
| 2022-08-05 | 204.66 |
| 2022-08-04 | 205.35 |
| 2022-08-03 | 201.92 |
| 2022-08-02 | 201.92 |
| 2022-08-01 | 208.09 |
| 2022-07-29 | 208.09 |
| 2022-07-28 | 208.78 |
| 2022-07-27 | 208.78 |
| 2022-07-26 | 208.78 |
| 2022-07-25 | 210.15 |
| 2022-07-22 | 212.21 |
| 2022-07-21 | 212.21 |
| 2022-07-20 | 212.21 |
| 2022-07-19 | 212.21 |
| 2022-07-18 | 212.90 |
| 2022-07-15 | 208.78 |
| 2022-07-14 | 208.78 |
| 2022-07-13 | 210.84 |
| 2022-07-12 | 212.90 |
| 2022-07-11 | 209.46 |
| 2022-07-08 | 209.46 |
| 2022-07-07 | 211.52 |
| 2022-07-06 | 211.52 |
| 2022-07-05 | 212.21 |
| 2022-07-04 | 207.41 |
| 2022-06-30 | 207.41 |
| 2022-06-29 | 209.46 |
| 2022-06-28 | 210.15 |
| 2022-06-27 | 208.78 |
| 2022-06-24 | 208.09 |
| 2022-06-23 | 208.78 |
| 2022-06-22 | 208.09 |
| 2022-06-21 | 215.64 |
| 2022-06-20 | 209.46 |
| 2022-06-17 | 209.46 |
| 2022-06-16 | 208.09 |
| 2022-06-15 | 206.03 |
| 2022-06-14 | 210.84 |
| 2022-06-13 | 212.21 |
| 2022-06-10 | 212.21 |
| 2022-06-09 | 212.21 |
| 2022-06-08 | 214.27 |
| 2022-06-07 | 208.09 |
| 2022-06-06 | 208.09 |
| 2022-06-02 | 211.52 |
| 2022-06-01 | 211.52 |
| 2022-05-31 | 209.46 |
| 2022-05-30 | 208.78 |
| 2022-05-27 | 210.15 |
| 2022-05-26 | 214.27 |
| 2022-05-25 | 215.64 |
| 2022-05-24 | 209.46 |
| 2022-05-23 | 215.64 |
| 2022-05-20 | 215.64 |
| 2022-05-19 | 218.38 |
| 2022-05-18 | 223.19 |
| 2022-05-17 | 222.50 |
| 2022-05-16 | 225.93 |
| 2022-05-13 | 229.36 |
| 2022-05-12 | 229.36 |
| 2022-05-11 | 229.36 |
| 2022-05-10 | 221.13 |
| 2022-05-06 | 228.68 |
| 2022-05-05 | 228.68 |
| 2022-05-04 | 226.62 |
| 2022-05-03 | 226.62 |
| 2022-04-29 | 229.36 |
| 2022-04-28 | 229.36 |
| 2022-04-27 | 229.36 |
| 2022-04-26 | 230.05 |
| 2022-04-25 | 230.74 |
| 2022-04-22 | 230.74 |
| 2022-04-21 | 231.42 |
| 2022-04-20 | 229.36 |
| 2022-04-19 | 232.79 |
| 2022-04-14 | 232.79 |
| 2022-04-13 | 232.79 |
| 2022-04-12 | 234.85 |
| 2022-04-11 | 234.85 |
| 2022-04-08 | 234.17 |
| 2022-04-07 | 232.79 |
| 2022-04-06 | 234.17 |
| 2022-04-04 | 232.79 |
| 2022-04-01 | 232.79 |
| 2022-03-31 | 232.79 |
| 2022-03-30 | 232.79 |
| 2022-03-29 | 225.93 |
| 2022-03-28 | 232.79 |
| 2022-03-25 | 234.85 |
| 2022-03-24 | 236.23 |
| 2022-03-23 | 239.66 |
| 2022-03-22 | 241.03 |
| 2022-03-21 | 241.71 |
| 2022-03-18 | 232.79 |
| 2022-03-17 | 239.66 |
| 2022-03-16 | 241.71 |
| 2022-03-15 | 242.40 |
| 2022-03-14 | 243.09 |
| 2022-03-11 | 239.66 |
| 2022-03-10 | 233.48 |
| 2022-03-09 | 233.48 |
| 2022-03-08 | 229.36 |
| 2022-03-07 | 229.36 |
| 2022-03-04 | 232.79 |
| 2022-03-03 | 236.91 |
| 2022-03-02 | 239.66 |
| 2022-03-01 | 239.66 |
| 2022-02-28 | 239.66 |
| 2022-02-25 | 246.52 |
| 2022-02-24 | 237.60 |
| 2022-02-23 | 242.40 |
| 2022-02-22 | 242.40 |
| 2022-02-21 | 243.77 |
| 2022-02-18 | 245.83 |
| 2022-02-17 | 242.40 |
| 2022-02-16 | 249.26 |
| 2022-02-15 | 243.09 |
| 2022-02-14 | 243.09 |
| 2022-02-11 | 248.58 |
| 2022-02-10 | 249.26 |
| 2022-02-09 | 249.26 |
| 2022-02-08 | 243.09 |
| 2022-02-07 | 243.09 |
| 2022-02-04 | 239.66 |
| 2022-01-31 | 235.54 |
| 2022-01-28 | 234.85 |
| 2022-01-27 | 236.23 |
| 2022-01-26 | 236.23 |
| 2022-01-25 | 236.23 |
| 2022-01-24 | 237.60 |
| 2022-01-21 | 237.60 |
| 2022-01-20 | 233.48 |
| 2022-01-19 | 234.85 |
| 2022-01-18 | 233.48 |
| 2022-01-17 | 241.71 |
| 2022-01-14 | 234.85 |
| 2022-01-13 | 234.85 |
| 2022-01-12 | 234.85 |
| 2022-01-11 | 236.23 |
| 2022-01-10 | 229.36 |
| 2022-01-07 | 229.36 |
| 2022-01-06 | 225.93 |
| 2022-01-05 | 232.79 |
| 2022-01-04 | 227.99 |
| 2022-01-03 | 229.36 |
| 2021-12-31 | 229.36 |
| 2021-12-30 | 226.62 |
| 2021-12-29 | 228.68 |
| 2021-12-28 | 227.30 |
| 2021-12-24 | 227.99 |
| 2021-12-23 | 227.99 |
| 2021-12-22 | 227.99 |
| 2021-12-21 | 227.99 |
| 2021-12-20 | 227.99 |
| 2021-12-17 | 227.99 |
| 2021-12-16 | 236.91 |
| 2021-12-15 | 237.60 |
| 2021-12-14 | 230.05 |
| 2021-12-13 | 229.36 |
| 2021-12-10 | 230.05 |
| 2021-12-09 | 228.04 |
| 2021-12-08 | 219.34 |
| 2021-12-07 | 225.36 |
| 2021-12-06 | 221.35 |
| 2021-12-03 | 226.70 |
| 2021-12-02 | 222.02 |
| 2021-12-01 | 220.68 |
| 2021-11-30 | 218.00 |
| 2021-11-29 | 218.00 |
| 2021-11-26 | 218.67 |
| 2021-11-25 | 219.34 |
| 2021-11-24 | 221.35 |
| 2021-11-23 | 221.35 |
| 2021-11-22 | 222.02 |
| 2021-11-19 | 219.34 |
| 2021-11-18 | 219.34 |
| 2021-11-17 | 219.34 |
| 2021-11-16 | 220.68 |
| 2021-11-15 | 220.68 |
| 2021-11-12 | 220.68 |
| 2021-11-11 | 221.35 |
| 2021-11-10 | 220.01 |
| 2021-11-09 | 221.35 |
| 2021-11-08 | 221.35 |
| 2021-11-05 | 220.68 |
| 2021-11-04 | 224.69 |
| 2021-11-03 | 224.69 |
| 2021-11-02 | 226.03 |
| 2021-11-01 | 224.69 |
| 2021-10-29 | 226.70 |
| 2021-10-28 | 224.69 |
| 2021-10-27 | 224.69 |
| 2021-10-26 | 226.03 |
| 2021-10-25 | 226.70 |
| 2021-10-22 | 226.70 |
| 2021-10-21 | 220.68 |
| 2021-10-20 | 222.02 |
| 2021-10-19 | 224.69 |
| 2021-10-18 | 227.37 |
| 2021-10-15 | 227.37 |
| 2021-10-12 | 224.69 |
| 2021-10-11 | 227.37 |
| 2021-10-08 | 227.37 |
| 2021-10-07 | 227.37 |
| 2021-10-06 | 221.35 |
| 2021-10-05 | 227.37 |
| 2021-10-04 | 218.00 |
| 2021-09-30 | 214.65 |
| 2021-09-29 | 218.00 |
| 2021-09-28 | 214.65 |
| 2021-09-27 | 214.65 |
| 2021-09-24 | 216.66 |
| 2021-09-23 | 224.69 |
| 2021-09-21 | 221.35 |
| 2021-09-20 | 221.35 |
| 2021-09-17 | 236.74 |
| 2021-09-16 | 237.41 |
| 2021-09-15 | 240.09 |
| 2021-09-14 | 240.76 |
| 2021-09-13 | 241.43 |
| 2021-09-10 | 245.45 |
| 2021-09-09 | 244.78 |
| 2021-09-08 | 245.45 |
| 2021-09-07 | 244.78 |
| 2021-09-06 | 245.45 |
| 2021-09-03 | 254.15 |
| 2021-09-02 | 258.17 |
| 2021-09-01 | 254.82 |
| 2021-08-31 | 251.47 |
| 2021-08-30 | 252.78 |
| 2021-08-27 | 252.13 |
| 2021-08-26 | 252.13 |
| 2021-08-25 | 242.96 |
| 2021-08-24 | 252.78 |
| 2021-08-23 | 246.24 |
| 2021-08-20 | 250.82 |
| 2021-08-19 | 259.33 |
| 2021-08-18 | 259.98 |
| 2021-08-17 | 262.60 |
| 2021-08-16 | 262.60 |
| 2021-08-13 | 265.87 |
| 2021-08-12 | 265.22 |
| 2021-08-11 | 266.53 |
| 2021-08-10 | 267.84 |
| 2021-08-09 | 259.33 |
| 2021-08-06 | 255.40 |
| 2021-08-05 | 252.13 |
| 2021-08-04 | 250.16 |
| 2021-08-03 | 250.16 |
| 2021-08-02 | 248.85 |
| 2021-07-30 | 248.20 |
| 2021-07-29 | 247.55 |
| 2021-07-28 | 247.55 |
| 2021-07-27 | 246.89 |
| 2021-07-26 | 246.89 |
| 2021-07-23 | 241.65 |
| 2021-07-22 | 243.62 |
| 2021-07-21 | 239.04 |
| 2021-07-20 | 233.80 |
| 2021-07-19 | 237.73 |
| 2021-07-16 | 241.65 |
| 2021-07-15 | 229.87 |
| 2021-07-14 | 229.22 |
| 2021-07-13 | 229.22 |
| 2021-07-12 | 226.60 |
| 2021-07-09 | 225.95 |
| 2021-07-08 | 227.26 |
| 2021-07-07 | 224.64 |
| 2021-07-06 | 224.64 |
| 2021-07-05 | 224.64 |
| 2021-07-02 | 223.98 |
| 2021-06-30 | 223.98 |
| 2021-06-29 | 222.67 |
| 2021-06-28 | 223.98 |
| 2021-06-25 | 223.98 |
| 2021-06-24 | 223.33 |
| 2021-06-23 | 223.33 |
| 2021-06-22 | 220.71 |
| 2021-06-21 | 220.71 |
| 2021-06-18 | 223.33 |
| 2021-06-17 | 222.67 |
| 2021-06-16 | 220.71 |
| 2021-06-15 | 219.40 |
| 2021-06-11 | 214.17 |
| 2021-06-10 | 213.51 |
| 2021-06-09 | 215.47 |
| 2021-06-08 | 215.47 |
| 2021-06-07 | 213.51 |
| 2021-06-04 | 212.86 |
| 2021-06-03 | 216.13 |
| 2021-06-02 | 214.82 |
| 2021-06-01 | 214.82 |
| 2021-05-31 | 214.17 |
| 2021-05-28 | 214.82 |
| 2021-05-27 | 210.24 |
| 2021-05-26 | 214.17 |
| 2021-05-25 | 212.20 |
| 2021-05-24 | 207.62 |
| 2021-05-21 | 212.20 |
| 2021-05-20 | 212.20 |
| 2021-05-18 | 210.24 |
| 2021-05-17 | 211.55 |
| 2021-05-14 | 207.62 |
| 2021-05-13 | 210.89 |
| 2021-05-12 | 210.89 |
| 2021-05-11 | 214.17 |
| 2021-05-10 | 220.71 |
| 2021-05-07 | 214.82 |
| 2021-05-06 | 213.51 |
| 2021-05-05 | 216.78 |
| 2021-05-04 | 215.47 |
| 2021-05-03 | 214.17 |
| 2021-04-30 | 218.75 |
| 2021-04-29 | 216.13 |
| 2021-04-28 | 217.44 |
| 2021-04-27 | 217.44 |
| 2021-04-26 | 218.09 |
| 2021-04-23 | 218.09 |
| 2021-04-22 | 220.06 |
| 2021-04-21 | 220.06 |
| 2021-04-20 | 222.67 |
| 2021-04-19 | 222.67 |
| 2021-04-16 | 220.71 |
| 2021-04-15 | 223.33 |
| 2021-04-14 | 220.71 |
| 2021-04-13 | 220.71 |
| 2021-04-12 | 223.98 |
| 2021-04-09 | 223.98 |
| 2021-04-08 | 222.02 |
| 2021-04-07 | 222.02 |
| 2021-04-01 | 223.98 |
| 2021-03-31 | 224.64 |
| 2021-03-30 | 223.98 |
| 2021-03-29 | 222.02 |
| 2021-03-26 | 222.02 |
| 2021-03-25 | 222.67 |
| 2021-03-24 | 222.67 |
| 2021-03-23 | 226.60 |
| 2021-03-22 | 227.91 |
| 2021-03-19 | 229.87 |
| 2021-03-18 | 233.80 |
| 2021-03-17 | 237.73 |
| 2021-03-16 | 237.07 |
| 2021-03-15 | 237.07 |
| 2021-03-12 | 240.35 |
| 2021-03-11 | 242.96 |
| 2021-03-10 | 242.96 |
| 2021-03-09 | 245.58 |
| 2021-03-08 | 244.93 |
| 2021-03-05 | 244.27 |
| 2021-03-04 | 244.27 |
| 2021-03-03 | 245.58 |
| 2021-03-02 | 239.04 |
| 2021-03-01 | 242.96 |
| 2021-02-26 | 242.96 |
| 2021-02-25 | 242.31 |
| 2021-02-24 | 235.76 |
| 2021-02-23 | 235.11 |
| 2021-02-22 | 227.26 |
| 2021-02-19 | 222.02 |
| 2021-02-18 | 220.06 |
| 2021-02-17 | 218.09 |
| 2021-02-16 | 216.13 |
| 2021-02-11 | 214.82 |
| 2021-02-10 | 210.24 |
| 2021-02-09 | 209.58 |
| 2021-02-08 | 208.27 |
| 2021-02-05 | 210.89 |
| 2021-02-04 | 208.27 |
| 2021-02-03 | 209.58 |
| 2021-02-02 | 209.58 |
| 2021-02-01 | 214.17 |
| 2021-01-29 | 209.58 |
| 2021-01-28 | 208.93 |
| 2021-01-27 | 208.93 |
| 2021-01-26 | 207.62 |
| 2021-01-25 | 217.44 |
| 2021-01-22 | 214.17 |
| 2021-01-21 | 213.51 |
| 2021-01-20 | 209.58 |
| 2021-01-19 | 210.24 |
| 2021-01-18 | 210.24 |
| 2021-01-15 | 207.62 |
| 2021-01-14 | 207.62 |
| 2021-01-13 | 206.31 |
| 2021-01-12 | 206.31 |
| 2021-01-11 | 211.55 |
| 2021-01-08 | 214.17 |
| 2021-01-07 | 215.47 |
| 2021-01-06 | 216.78 |
| 2021-01-05 | 210.89 |
| 2021-01-04 | 216.78 |
| 2020-12-31 | 209.58 |
| 2020-12-30 | 209.58 |
| 2020-12-29 | 203.04 |
| 2020-12-28 | 205.66 |
| 2020-12-24 | 208.93 |
| 2020-12-23 | 208.93 |
| 2020-12-22 | 207.62 |
| 2020-12-21 | 207.62 |
| 2020-12-18 | 205.00 |
| 2020-12-17 | 204.35 |
| 2020-12-16 | 204.35 |
| 2020-12-15 | 204.35 |
| 2020-12-14 | 204.35 |
| 2020-12-11 | 204.35 |
| 2020-12-10 | 204.35 |
| 2020-12-09 | 203.69 |
| 2020-12-08 | 201.14 |
| 2020-12-07 | 203.06 |
| 2020-12-04 | 201.78 |
| 2020-12-03 | 199.87 |
| 2020-12-02 | 199.87 |
| 2020-12-01 | 201.78 |
| 2020-11-30 | 200.50 |
| 2020-11-27 | 201.78 |
| 2020-11-26 | 194.76 |
| 2020-11-25 | 194.76 |
| 2020-11-24 | 192.85 |
| 2020-11-23 | 194.12 |
| 2020-11-20 | 194.12 |
| 2020-11-19 | 193.49 |
| 2020-11-18 | 194.76 |
| 2020-11-17 | 194.12 |
| 2020-11-16 | 188.38 |
| 2020-11-13 | 189.66 |
| 2020-11-12 | 193.49 |
| 2020-11-11 | 193.49 |
| 2020-11-10 | 193.49 |
| 2020-11-09 | 189.66 |
| 2020-11-06 | 189.02 |
| 2020-11-05 | 190.93 |
| 2020-11-04 | 189.02 |
| 2020-11-03 | 189.02 |
| 2020-11-02 | 190.30 |
| 2020-10-30 | 190.30 |
| 2020-10-29 | 194.76 |
| 2020-10-28 | 194.12 |
| 2020-10-27 | 194.12 |
| 2020-10-23 | 196.68 |
| 2020-10-22 | 193.49 |
| 2020-10-21 | 193.49 |
| 2020-10-20 | 191.57 |
| 2020-10-19 | 193.49 |
| 2020-10-16 | 193.49 |
| 2020-10-15 | 193.49 |
| 2020-10-14 | 193.49 |
| 2020-10-12 | 193.49 |
| 2020-10-09 | 194.76 |
| 2020-10-08 | 194.76 |
| 2020-10-07 | 194.76 |
| 2020-10-06 | 194.76 |
| 2020-10-05 | 195.40 |
| 2020-09-30 | 195.40 |
| 2020-09-29 | 196.04 |
| 2020-09-28 | 196.68 |
| 2020-09-25 | 199.23 |
| 2020-09-24 | 203.06 |
| 2020-09-23 | 203.06 |
| 2020-09-22 | 203.06 |
| 2020-09-21 | 204.33 |
| 2020-09-18 | 206.88 |
| 2020-09-17 | 207.52 |
| 2020-09-16 | 213.90 |
| 2020-09-15 | 210.07 |
| 2020-09-14 | 210.71 |
| 2020-09-11 | 212.63 |
| 2020-09-10 | 212.63 |
| 2020-09-09 | 212.63 |
| 2020-09-08 | 209.44 |
| 2020-09-07 | 208.16 |
| 2020-09-04 | 208.16 |
| 2020-09-03 | 207.52 |
| 2020-09-02 | 208.16 |
| 2020-09-01 | 209.44 |
| 2020-08-31 | 206.25 |
| 2020-08-28 | 205.00 |
| 2020-08-27 | 205.00 |
| 2020-08-26 | 207.49 |
| 2020-08-25 | 205.00 |
| 2020-08-24 | 205.00 |
| 2020-08-21 | 203.76 |
| 2020-08-20 | 205.00 |
| 2020-08-19 | 205.00 |
| 2020-08-18 | 205.00 |
| 2020-08-17 | 208.11 |
| 2020-08-14 | 206.25 |
| 2020-08-13 | 205.00 |
| 2020-08-12 | 204.38 |
| 2020-08-11 | 206.87 |
| 2020-08-10 | 205.00 |
| 2020-08-07 | 204.38 |
| 2020-08-06 | 204.38 |
| 2020-08-05 | 206.25 |
| 2020-08-04 | 206.25 |
| 2020-08-03 | 206.25 |
| 2020-07-31 | 205.00 |
| 2020-07-30 | 205.00 |
| 2020-07-29 | 205.00 |
| 2020-07-28 | 203.76 |
| 2020-07-27 | 205.00 |
| 2020-07-24 | 202.51 |
| 2020-07-23 | 204.38 |
| 2020-07-22 | 205.00 |
| 2020-07-21 | 206.87 |
| 2020-07-20 | 206.25 |
| 2020-07-17 | 206.87 |
| 2020-07-16 | 206.25 |
| 2020-07-15 | 206.87 |
| 2020-07-14 | 206.87 |
| 2020-07-13 | 209.98 |
| 2020-07-10 | 209.98 |
| 2020-07-09 | 208.74 |
| 2020-07-08 | 211.22 |
| 2020-07-07 | 211.22 |
| 2020-07-06 | 213.09 |
| 2020-07-03 | 212.47 |
| 2020-07-02 | 208.11 |
| 2020-06-30 | 206.25 |
| 2020-06-29 | 206.87 |
| 2020-06-26 | 212.47 |
| 2020-06-24 | 216.20 |
| 2020-06-23 | 216.20 |
| 2020-06-22 | 212.47 |
| 2020-06-19 | 216.20 |
| 2020-06-18 | 214.34 |
| 2020-06-17 | 211.22 |
| 2020-06-16 | 211.22 |
| 2020-06-15 | 205.62 |
| 2020-06-12 | 211.22 |
| 2020-06-11 | 212.47 |
| 2020-06-10 | 218.69 |
| 2020-06-09 | 223.67 |
| 2020-06-08 | 221.18 |
| 2020-06-05 | 223.05 |
| 2020-06-04 | 211.85 |
| 2020-06-03 | 215.58 |
| 2020-06-02 | 212.47 |
| 2020-06-01 | 204.38 |
| 2020-05-29 | 205.62 |
| 2020-05-28 | 204.38 |
| 2020-05-27 | 206.25 |
| 2020-05-26 | 207.49 |
| 2020-05-25 | 205.62 |
| 2020-05-22 | 205.00 |
| 2020-05-21 | 216.20 |
| 2020-05-20 | 215.58 |
| 2020-05-19 | 218.69 |
| 2020-05-18 | 218.69 |
| 2020-05-15 | 214.34 |
| 2020-05-14 | 216.83 |
| 2020-05-13 | 218.69 |
| 2020-05-12 | 216.83 |
| 2020-05-11 | 223.67 |
| 2020-05-08 | 221.18 |
| 2020-05-07 | 216.83 |
| 2020-05-06 | 224.92 |
| 2020-05-05 | 223.05 |
| 2020-05-04 | 220.56 |
| 2020-04-29 | 233.01 |
| 2020-04-28 | 229.90 |
| 2020-04-27 | 225.54 |
| 2020-04-24 | 220.56 |
| 2020-04-23 | 223.67 |
| 2020-04-22 | 228.65 |
| 2020-04-21 | 226.79 |
| 2020-04-20 | 232.39 |
| 2020-04-17 | 243.59 |
| 2020-04-16 | 239.24 |
| 2020-04-15 | 239.24 |
| 2020-04-14 | 239.86 |
| 2020-04-09 | 239.24 |
| 2020-04-08 | 228.03 |
| 2020-04-07 | 226.79 |
| 2020-04-06 | 221.18 |
| 2020-04-03 | 217.45 |
| 2020-04-02 | 220.56 |
| 2020-04-01 | 222.43 |
| 2020-03-31 | 222.43 |
| 2020-03-30 | 218.07 |
| 2020-03-27 | 228.03 |
| 2020-03-26 | 227.41 |
| 2020-03-25 | 226.16 |
| 2020-03-24 | 217.45 |
| 2020-03-23 | 205.62 |
| 2020-03-20 | 218.07 |
| 2020-03-19 | 211.22 |
| 2020-03-18 | 218.69 |
| 2020-03-17 | 227.41 |
| 2020-03-16 | 228.65 |
| 2020-03-13 | 237.99 |
| 2020-03-12 | 245.46 |
| 2020-03-11 | 253.55 |
| 2020-03-10 | 254.80 |
| 2020-03-09 | 256.66 |
| 2020-03-06 | 263.51 |
| 2020-03-05 | 268.49 |
| 2020-03-04 | 266.00 |
| 2020-03-03 | 269.74 |
| 2020-03-02 | 269.11 |
| 2020-02-28 | 273.47 |
| 2020-02-27 | 285.92 |
| 2020-02-26 | 285.92 |
| 2020-02-25 | 283.43 |
| 2020-02-24 | 282.81 |
| 2020-02-21 | 282.81 |
| 2020-02-20 | 285.30 |
| 2020-02-19 | 284.67 |
| 2020-02-18 | 287.16 |
| 2020-02-17 | 289.03 |
| 2020-02-14 | 287.16 |
| 2020-02-13 | 287.16 |
| 2020-02-12 | 287.16 |
| 2020-02-11 | 285.92 |
| 2020-02-10 | 285.92 |
| 2020-02-07 | 285.92 |
| 2020-02-06 | 286.54 |
| 2020-02-05 | 282.81 |
| 2020-02-04 | 285.30 |
| 2020-02-03 | 281.56 |
| 2020-01-31 | 284.05 |
| 2020-01-30 | 283.43 |
| 2020-01-29 | 285.92 |
| 2020-01-24 | 289.03 |
| 2020-01-23 | 289.03 |
| 2020-01-22 | 292.77 |
| 2020-01-21 | 289.65 |
| 2020-01-20 | 291.52 |
| 2020-01-17 | 294.63 |
| 2020-01-16 | 291.52 |
| 2020-01-15 | 292.77 |
| 2020-01-14 | 293.39 |
| 2020-01-13 | 292.77 |
| 2020-01-10 | 292.14 |
| 2020-01-09 | 290.90 |
| 2020-01-08 | 290.90 |
| 2020-01-07 | 291.52 |
| 2020-01-06 | 287.16 |
| 2020-01-03 | 290.28 |
| 2020-01-02 | 293.39 |
| 2019-12-31 | 296.50 |
| 2019-12-30 | 295.88 |
| 2019-12-27 | 294.63 |
| 2019-12-24 | 290.28 |
| 2019-12-23 | 290.28 |
| 2019-12-20 | 289.03 |
| 2019-12-19 | 288.41 |
| 2019-12-18 | 289.03 |
| 2019-12-17 | 289.03 |
| 2019-12-16 | 289.65 |
| 2019-12-13 | 292.14 |
| 2019-12-12 | 287.16 |
| 2019-12-11 | 287.79 |
| 2019-12-10 | 282.29 |
| 2019-12-09 | 282.29 |
| 2019-12-06 | 281.68 |
| 2019-12-05 | 283.51 |
| 2019-12-04 | 282.90 |
| 2019-12-03 | 282.29 |
| 2019-12-02 | 284.73 |
| 2019-11-29 | 281.68 |
| 2019-11-28 | 282.29 |
| 2019-11-27 | 280.46 |
| 2019-11-26 | 279.24 |
| 2019-11-25 | 280.46 |
| 2019-11-22 | 277.40 |
| 2019-11-21 | 278.02 |
| 2019-11-20 | 277.40 |
| 2019-11-19 | 276.18 |
| 2019-11-18 | 275.57 |
| 2019-11-15 | 275.57 |
| 2019-11-14 | 275.57 |
| 2019-11-13 | 276.18 |
| 2019-11-12 | 281.07 |
| 2019-11-11 | 289.01 |
| 2019-11-08 | 295.11 |
| 2019-11-07 | 296.34 |
| 2019-11-06 | 292.06 |
| 2019-11-05 | 285.34 |
| 2019-11-04 | 284.73 |
| 2019-11-01 | 284.73 |
| 2019-10-31 | 284.73 |
| 2019-10-30 | 284.12 |
| 2019-10-29 | 284.73 |
| 2019-10-28 | 282.90 |
| 2019-10-25 | 281.68 |
| 2019-10-24 | 284.12 |
| 2019-10-23 | 283.51 |
| 2019-10-22 | 283.51 |
| 2019-10-21 | 282.29 |
| 2019-10-18 | 281.68 |
| 2019-10-17 | 285.95 |
| 2019-10-16 | 281.68 |
| 2019-10-15 | 280.46 |
| 2019-10-14 | 281.07 |
| 2019-10-11 | 280.46 |
| 2019-10-10 | 277.40 |
| 2019-10-09 | 279.24 |
| 2019-10-08 | 281.68 |
| 2019-10-04 | 281.68 |
| 2019-10-03 | 284.12 |
| 2019-10-02 | 281.68 |
| 2019-09-30 | 284.12 |
| 2019-09-27 | 284.12 |
| 2019-09-26 | 284.12 |
| 2019-09-25 | 284.12 |
| 2019-09-24 | 289.62 |
| 2019-09-23 | 290.84 |
| 2019-09-20 | 292.06 |
| 2019-09-19 | 290.23 |
| 2019-09-18 | 291.45 |
| 2019-09-17 | 290.84 |
| 2019-09-16 | 291.45 |
| 2019-09-13 | 290.23 |
| 2019-09-12 | 290.84 |
| 2019-09-11 | 289.01 |
| 2019-09-10 | 287.79 |
| 2019-09-09 | 288.40 |
| 2019-09-06 | 290.84 |
| 2019-09-05 | 287.18 |
| 2019-09-04 | 291.45 |
| 2019-09-03 | 285.34 |
| 2019-09-02 | 285.34 |
| 2019-08-30 | 285.93 |
| 2019-08-29 | 285.93 |
| 2019-08-28 | 285.93 |
| 2019-08-27 | 285.93 |
| 2019-08-26 | 288.88 |
| 2019-08-23 | 296.54 |
| 2019-08-22 | 294.77 |
| 2019-08-21 | 297.72 |
| 2019-08-20 | 298.90 |
| 2019-08-19 | 300.07 |
| 2019-08-16 | 296.54 |
| 2019-08-15 | 294.18 |
| 2019-08-14 | 291.82 |
| 2019-08-13 | 294.77 |
| 2019-08-12 | 310.09 |
| 2019-08-09 | 313.63 |
| 2019-08-08 | 313.63 |
| 2019-08-07 | 312.45 |
| 2019-08-06 | 313.04 |
| 2019-08-05 | 321.87 |
| 2019-08-02 | 334.84 |
| 2019-08-01 | 344.26 |
| 2019-07-31 | 348.98 |
| 2019-07-30 | 353.10 |
| 2019-07-29 | 353.69 |
| 2019-07-26 | 358.41 |
| 2019-07-25 | 359.58 |
| 2019-07-24 | 364.30 |
| 2019-07-23 | 365.48 |
| 2019-07-22 | 365.48 |
| 2019-07-19 | 365.48 |
| 2019-07-18 | 365.48 |
| 2019-07-17 | 369.01 |
| 2019-07-16 | 370.78 |
| 2019-07-15 | 371.37 |
| 2019-07-12 | 370.78 |
| 2019-07-11 | 371.37 |
| 2019-07-10 | 363.71 |
| 2019-07-09 | 363.71 |
| 2019-07-08 | 363.12 |
| 2019-07-05 | 365.48 |
| 2019-07-04 | 365.48 |
| 2019-07-03 | 364.89 |
| 2019-07-02 | 364.89 |
| 2019-06-28 | 367.24 |
| 2019-06-27 | 367.83 |
| 2019-06-26 | 366.65 |
| 2019-06-25 | 366.65 |
| 2019-06-24 | 367.24 |
| 2019-06-21 | 369.01 |
| 2019-06-20 | 370.19 |
| 2019-06-19 | 368.42 |
| 2019-06-18 | 370.78 |
| 2019-06-17 | 366.07 |
| 2019-06-14 | 369.60 |
| 2019-06-13 | 367.83 |
| 2019-06-12 | 371.37 |
| 2019-06-11 | 374.90 |
| 2019-06-10 | 374.31 |
| 2019-06-06 | 371.37 |
| 2019-06-05 | 372.55 |
| 2019-06-04 | 372.55 |
| 2019-06-03 | 372.55 |
| 2019-05-31 | 369.01 |
| 2019-05-30 | 377.26 |
| 2019-05-29 | 370.78 |
| 2019-05-28 | 376.08 |
| 2019-05-27 | 376.08 |
| 2019-05-24 | 377.26 |
| 2019-05-23 | 374.31 |
| 2019-05-22 | 377.26 |
| 2019-05-21 | 374.31 |
| 2019-05-20 | 376.08 |
| 2019-05-17 | 374.90 |
| 2019-05-16 | 377.85 |
| 2019-05-15 | 377.26 |
| 2019-05-14 | 371.96 |
| 2019-05-10 | 373.14 |
| 2019-05-09 | 371.96 |
| 2019-05-08 | 383.15 |
| 2019-05-07 | 386.69 |
| 2019-05-06 | 385.51 |
| 2019-05-03 | 392.58 |
| 2019-05-02 | 389.63 |
| 2019-04-30 | 389.63 |
| 2019-04-29 | 391.99 |
| 2019-04-26 | 393.76 |
| 2019-04-25 | 391.99 |
| 2019-04-24 | 393.76 |
| 2019-04-23 | 393.76 |
| 2019-04-18 | 402.01 |
| 2019-04-17 | 409.67 |
| 2019-04-16 | 409.67 |
| 2019-04-15 | 408.49 |
| 2019-04-12 | 406.72 |
| 2019-04-11 | 410.26 |
| 2019-04-10 | 413.79 |
| 2019-04-09 | 414.38 |
| 2019-04-08 | 410.85 |
| 2019-04-04 | 413.79 |
| 2019-04-03 | 413.20 |
| 2019-04-02 | 408.49 |
| 2019-04-01 | 412.61 |
| 2019-03-29 | 415.56 |
| 2019-03-28 | 404.95 |
| 2019-03-27 | 399.65 |
| 2019-03-26 | 397.88 |
| 2019-03-25 | 400.24 |
| 2019-03-22 | 398.47 |
| 2019-03-21 | 397.88 |
| 2019-03-20 | 397.88 |
| 2019-03-19 | 398.47 |
| 2019-03-18 | 399.65 |
| 2019-03-15 | 391.99 |
| 2019-03-14 | 390.22 |
| 2019-03-13 | 397.88 |
| 2019-03-12 | 399.65 |
| 2019-03-11 | 384.92 |
| 2019-03-08 | 380.21 |
| 2019-03-07 | 381.97 |
| 2019-03-06 | 382.56 |
| 2019-03-05 | 377.85 |
| 2019-03-04 | 379.03 |
| 2019-03-01 | 378.44 |
| 2019-02-28 | 380.21 |
| 2019-02-27 | 380.21 |
| 2019-02-26 | 381.38 |
| 2019-02-25 | 380.80 |
| 2019-02-22 | 379.62 |
| 2019-02-21 | 379.62 |
| 2019-02-20 | 377.26 |
| 2019-02-19 | 379.62 |
| 2019-02-18 | 379.62 |
| 2019-02-15 | 382.56 |
| 2019-02-14 | 382.56 |
| 2019-02-13 | 380.80 |
| 2019-02-12 | 379.62 |
| 2019-02-11 | 379.62 |
| 2019-02-08 | 380.21 |
| 2019-02-04 | 377.85 |
| 2019-02-01 | 377.26 |
| 2019-01-31 | 378.44 |
| 2019-01-30 | 377.26 |
| 2019-01-29 | 377.26 |
| 2019-01-28 | 376.67 |
| 2019-01-25 | 377.26 |
| 2019-01-24 | 374.90 |
| 2019-01-23 | 375.49 |
| 2019-01-22 | 374.90 |
| 2019-01-21 | 374.90 |
| 2019-01-18 | 370.78 |
| 2019-01-17 | 366.65 |
| 2019-01-16 | 363.71 |
| 2019-01-15 | 359.58 |
| 2019-01-14 | 358.41 |
| 2019-01-11 | 359.58 |
| 2019-01-10 | 359.58 |
| 2019-01-09 | 361.35 |
| 2019-01-08 | 358.99 |
| 2019-01-07 | 350.75 |
| 2019-01-04 | 351.34 |
| 2019-01-03 | 351.34 |
| 2019-01-02 | 347.80 |
| 2018-12-31 | 350.16 |
| 2018-12-28 | 347.80 |
| 2018-12-27 | 346.03 |
| 2018-12-24 | 347.80 |
| 2018-12-21 | 346.62 |
| 2018-12-20 | 343.68 |
| 2018-12-19 | 344.85 |
| 2018-12-18 | 338.37 |
| 2018-12-17 | 338.96 |
| 2018-12-14 | 334.84 |
| 2018-12-13 | 331.30 |
| 2018-12-12 | 328.36 |
| 2018-12-11 | 326.62 |
| 2018-12-10 | 328.94 |
| 2018-12-07 | 329.52 |
| 2018-12-06 | 329.52 |
| 2018-12-05 | 330.67 |
| 2018-12-04 | 330.67 |
| 2018-12-03 | 322.56 |
| 2018-11-30 | 316.76 |
| 2018-11-29 | 313.86 |
| 2018-11-28 | 320.24 |
| 2018-11-27 | 314.44 |
| 2018-11-26 | 314.44 |
| 2018-11-23 | 314.44 |
| 2018-11-22 | 314.44 |
| 2018-11-21 | 311.55 |
| 2018-11-20 | 308.65 |
| 2018-11-19 | 309.23 |
| 2018-11-16 | 308.65 |
| 2018-11-15 | 317.34 |
| 2018-11-14 | 315.02 |
| 2018-11-13 | 319.66 |
| 2018-11-12 | 315.60 |
| 2018-11-09 | 311.55 |
| 2018-11-08 | 318.50 |
| 2018-11-07 | 316.76 |
| 2018-11-06 | 320.24 |
| 2018-11-05 | 315.60 |
| 2018-11-02 | 323.14 |
| 2018-11-01 | 317.34 |
| 2018-10-31 | 323.14 |
| 2018-10-30 | 323.14 |
| 2018-10-29 | 332.41 |
| 2018-10-26 | 330.67 |
| 2018-10-25 | 328.94 |
| 2018-10-24 | 334.73 |
| 2018-10-23 | 334.73 |
| 2018-10-22 | 334.73 |
| 2018-10-19 | 337.05 |
| 2018-10-18 | 337.05 |
| 2018-10-16 | 338.79 |
| 2018-10-15 | 345.75 |
| 2018-10-12 | 345.75 |
| 2018-10-11 | 346.32 |
| 2018-10-10 | 351.54 |
| 2018-10-09 | 350.38 |
| 2018-10-08 | 351.54 |
| 2018-10-05 | 359.08 |
| 2018-10-04 | 352.12 |
| 2018-10-03 | 356.76 |
| 2018-10-02 | 357.92 |
| 2018-09-28 | 363.71 |
| 2018-09-27 | 363.71 |
| 2018-09-26 | 364.29 |
| 2018-09-24 | 364.87 |
| 2018-09-21 | 364.87 |
| 2018-09-20 | 362.55 |
| 2018-09-19 | 364.29 |
| 2018-09-18 | 364.87 |
| 2018-09-17 | 359.66 |
| 2018-09-14 | 359.66 |
| 2018-09-13 | 361.98 |
| 2018-09-12 | 363.13 |
| 2018-09-11 | 363.71 |
| 2018-09-10 | 363.71 |
| 2018-09-07 | 366.61 |
| 2018-09-06 | 366.61 |
| 2018-09-05 | 373.57 |
| 2018-09-04 | 373.57 |
| 2018-09-03 | 373.57 |
| 2018-08-31 | 378.08 |
| 2018-08-30 | 378.08 |
| 2018-08-29 | 376.95 |
| 2018-08-28 | 377.51 |
| 2018-08-27 | 379.21 |
| 2018-08-24 | 376.39 |
| 2018-08-23 | 376.39 |
| 2018-08-22 | 373.00 |
| 2018-08-21 | 374.13 |
| 2018-08-20 | 378.08 |
| 2018-08-17 | 374.13 |
| 2018-08-16 | 370.75 |
| 2018-08-15 | 374.70 |
| 2018-08-14 | 377.51 |
| 2018-08-13 | 379.21 |
| 2018-08-10 | 382.02 |
| 2018-08-09 | 383.15 |
| 2018-08-08 | 384.84 |
| 2018-08-07 | 363.42 |
| 2018-08-06 | 366.80 |
| 2018-08-03 | 370.75 |
| 2018-08-02 | 373.57 |
| 2018-08-01 | 376.39 |
| 2018-07-31 | 376.95 |
| 2018-07-30 | 380.33 |
| 2018-07-27 | 379.77 |
| 2018-07-26 | 385.97 |
| 2018-07-25 | 390.48 |
| 2018-07-24 | 385.97 |
| 2018-07-23 | 381.46 |
| 2018-07-20 | 391.04 |
| 2018-07-19 | 396.68 |
| 2018-07-18 | 397.25 |
| 2018-07-17 | 388.79 |
| 2018-07-16 | 388.79 |
| 2018-07-13 | 393.30 |
| 2018-07-12 | 390.48 |
| 2018-07-11 | 393.30 |
| 2018-07-10 | 396.68 |
| 2018-07-09 | 394.99 |
| 2018-07-06 | 398.94 |
| 2018-07-05 | 394.99 |
| 2018-07-04 | 399.50 |
| 2018-07-03 | 398.94 |
| 2018-06-29 | 401.19 |
| 2018-06-28 | 402.88 |
| 2018-06-27 | 401.19 |
| 2018-06-26 | 407.39 |
| 2018-06-25 | 407.39 |
| 2018-06-22 | 407.96 |
| 2018-06-21 | 414.72 |
| 2018-06-20 | 418.11 |
| 2018-06-19 | 414.16 |
| 2018-06-15 | 419.23 |
| 2018-06-14 | 415.29 |
| 2018-06-13 | 418.67 |
| 2018-06-12 | 421.49 |
| 2018-06-11 | 425.43 |
| 2018-06-08 | 420.36 |
| 2018-06-07 | 420.92 |
| 2018-06-06 | 422.62 |
| 2018-06-05 | 428.82 |
| 2018-06-04 | 433.33 |
| 2018-06-01 | 427.13 |
| 2018-05-31 | 427.13 |
| 2018-05-30 | 427.13 |
| 2018-05-29 | 430.51 |
| 2018-05-28 | 429.95 |
| 2018-05-25 | 431.07 |
| 2018-05-24 | 435.58 |
| 2018-05-23 | 435.58 |
| 2018-05-21 | 433.33 |
| 2018-05-18 | 433.89 |
| 2018-05-17 | 441.22 |
| 2018-05-16 | 442.35 |
| 2018-05-15 | 441.22 |
| 2018-05-14 | 444.60 |
| 2018-05-11 | 425.43 |
| 2018-05-10 | 426.56 |
| 2018-05-09 | 384.84 |
| 2018-05-08 | 384.84 |
| 2018-05-07 | 385.97 |
| 2018-05-04 | 387.66 |
| 2018-05-03 | 388.23 |
| 2018-05-02 | 393.30 |
| 2018-04-30 | 388.23 |
| 2018-04-27 | 389.92 |
| 2018-04-26 | 391.04 |
| 2018-04-25 | 396.12 |
| 2018-04-24 | 401.19 |
| 2018-04-23 | 396.12 |
| 2018-04-20 | 400.63 |
| 2018-04-19 | 405.70 |
| 2018-04-18 | 402.88 |
| 2018-04-17 | 401.19 |
| 2018-04-16 | 403.45 |
| 2018-04-13 | 404.01 |
| 2018-04-12 | 406.83 |
| 2018-04-11 | 406.27 |
| 2018-04-10 | 406.27 |
| 2018-04-09 | 406.27 |
| 2018-04-06 | 406.27 |
| 2018-04-04 | 401.76 |
| 2018-04-03 | 391.04 |
| 2018-03-29 | 393.30 |
| 2018-03-28 | 390.48 |
| 2018-03-27 | 385.97 |
| 2018-03-26 | 384.84 |
| 2018-03-23 | 385.97 |
| 2018-03-22 | 391.61 |
| 2018-03-21 | 397.81 |
| 2018-03-20 | 396.12 |
| 2018-03-19 | 396.12 |
| 2018-03-16 | 402.88 |
| 2018-03-15 | 406.27 |
| 2018-03-14 | 409.65 |
| 2018-03-13 | 407.39 |
| 2018-03-12 | 409.09 |
| 2018-03-09 | 407.39 |
| 2018-03-08 | 406.83 |
| 2018-03-07 | 406.83 |
| 2018-03-06 | 413.03 |
| 2018-03-05 | 414.72 |
| 2018-03-02 | 416.41 |
| 2018-03-01 | 416.41 |
| 2018-02-28 | 411.34 |
| 2018-02-27 | 418.11 |
| 2018-02-26 | 423.18 |
| 2018-02-23 | 423.74 |
| 2018-02-22 | 422.62 |
| 2018-02-21 | 422.62 |
| 2018-02-20 | 422.62 |
| 2018-02-15 | 422.05 |
| 2018-02-14 | 423.74 |
| 2018-02-13 | 418.11 |
| 2018-02-12 | 419.80 |
| 2018-02-09 | 416.41 |
| 2018-02-08 | 436.71 |
| 2018-02-07 | 436.71 |
| 2018-02-06 | 436.71 |
| 2018-02-05 | 447.42 |
| 2018-02-02 | 451.93 |
| 2018-02-01 | 452.50 |
| 2018-01-31 | 448.55 |
| 2018-01-30 | 455.31 |
| 2018-01-29 | 458.13 |
| 2018-01-26 | 462.64 |
| 2018-01-25 | 462.08 |
| 2018-01-24 | 460.95 |
| 2018-01-23 | 454.19 |
| 2018-01-22 | 448.55 |
| 2018-01-19 | 443.48 |
| 2018-01-18 | 441.22 |
| 2018-01-17 | 441.78 |
| 2018-01-16 | 443.48 |
| 2018-01-15 | 443.48 |
| 2018-01-12 | 448.55 |
| 2018-01-11 | 450.80 |
| 2018-01-10 | 451.93 |
| 2018-01-09 | 437.27 |
| 2018-01-08 | 429.95 |
| 2018-01-05 | 428.25 |
| 2018-01-04 | 426.56 |
| 2018-01-03 | 420.36 |
| 2018-01-02 | 411.90 |
| 2017-12-29 | 409.09 |
| 2017-12-28 | 407.39 |
| 2017-12-27 | 407.39 |
| 2017-12-22 | 402.32 |
| 2017-12-21 | 402.88 |
| 2017-12-20 | 400.63 |
| 2017-12-19 | 396.68 |
| 2017-12-18 | 397.81 |
| 2017-12-15 | 400.07 |
| 2017-12-14 | 399.50 |
| 2017-12-13 | 396.12 |
| 2017-12-12 | 392.23 |
| 2017-12-11 | 392.23 |
| 2017-12-08 | 387.78 |
| 2017-12-07 | 386.66 |
| 2017-12-06 | 387.22 |
| 2017-12-05 | 395.01 |
| 2017-12-04 | 395.01 |
| 2017-12-01 | 392.23 |
| 2017-11-30 | 397.79 |
| 2017-11-29 | 396.12 |
| 2017-11-28 | 398.34 |
| 2017-11-27 | 400.01 |
| 2017-11-24 | 398.90 |
| 2017-11-23 | 397.79 |
| 2017-11-22 | 398.34 |
| 2017-11-21 | 393.34 |
| 2017-11-20 | 397.23 |
| 2017-11-17 | 401.68 |
| 2017-11-16 | 403.35 |
| 2017-11-15 | 402.24 |
| 2017-11-14 | 408.91 |
| 2017-11-13 | 411.69 |
| 2017-11-10 | 416.70 |
| 2017-11-09 | 423.93 |
| 2017-11-08 | 430.05 |
| 2017-11-07 | 424.48 |
| 2017-11-06 | 420.59 |
| 2017-11-03 | 413.36 |
| 2017-11-02 | 400.57 |
| 2017-11-01 | 398.34 |
| 2017-10-31 | 400.57 |
| 2017-10-30 | 398.90 |
| 2017-10-27 | 398.34 |
| 2017-10-26 | 397.79 |
| 2017-10-25 | 396.12 |
| 2017-10-24 | 395.01 |
| 2017-10-23 | 393.34 |
| 2017-10-20 | 392.23 |
| 2017-10-19 | 387.78 |
| 2017-10-18 | 388.33 |
| 2017-10-17 | 385.55 |
| 2017-10-16 | 379.99 |
| 2017-10-13 | 376.65 |
| 2017-10-12 | 374.98 |
| 2017-10-11 | 368.31 |
| 2017-10-10 | 367.75 |
| 2017-10-09 | 361.64 |
| 2017-10-06 | 359.97 |
| 2017-10-04 | 357.19 |
| 2017-10-03 | 357.19 |
| 2017-09-29 | 349.40 |
| 2017-09-28 | 347.17 |
| 2017-09-27 | 347.17 |
| 2017-09-26 | 347.73 |
| 2017-09-25 | 347.73 |
| 2017-09-22 | 349.40 |
| 2017-09-21 | 348.84 |
| 2017-09-20 | 353.85 |
| 2017-09-19 | 354.40 |
| 2017-09-18 | 352.18 |
| 2017-09-15 | 351.62 |
| 2017-09-14 | 352.18 |
| 2017-09-13 | 350.51 |
| 2017-09-12 | 350.51 |
| 2017-09-11 | 347.73 |
| 2017-09-08 | 348.84 |
| 2017-09-07 | 342.17 |
| 2017-09-06 | 338.83 |
| 2017-09-05 | 338.28 |
| 2017-09-04 | 339.39 |
| 2017-09-01 | 342.17 |
| 2017-08-31 | 341.06 |
| 2017-08-30 | 338.89 |
| 2017-08-29 | 338.89 |
| 2017-08-28 | 340.51 |
| 2017-08-25 | 343.22 |
| 2017-08-24 | 341.06 |
| 2017-08-22 | 343.22 |
| 2017-08-21 | 338.89 |
| 2017-08-18 | 341.60 |
| 2017-08-17 | 339.43 |
| 2017-08-16 | 338.89 |
| 2017-08-15 | 336.18 |
| 2017-08-14 | 333.47 |
| 2017-08-11 | 335.10 |
| 2017-08-10 | 342.14 |
| 2017-08-09 | 347.02 |
| 2017-08-08 | 349.73 |
| 2017-08-07 | 349.18 |
| 2017-08-04 | 352.43 |
| 2017-08-03 | 351.35 |
| 2017-08-02 | 360.02 |
| 2017-08-01 | 360.56 |
| 2017-07-31 | 361.10 |
| 2017-07-28 | 356.77 |
| 2017-07-27 | 357.85 |
| 2017-07-26 | 356.77 |
| 2017-07-25 | 360.56 |
| 2017-07-24 | 361.65 |
| 2017-07-21 | 360.56 |
| 2017-07-20 | 363.81 |
| 2017-07-19 | 360.56 |
| 2017-07-18 | 357.31 |
| 2017-07-17 | 353.52 |
| 2017-07-14 | 352.43 |
| 2017-07-13 | 352.98 |
| 2017-07-12 | 351.35 |
| 2017-07-11 | 350.81 |
| 2017-07-10 | 349.73 |
| 2017-07-07 | 349.73 |
| 2017-07-06 | 350.27 |
| 2017-07-05 | 351.89 |
| 2017-07-04 | 350.81 |
| 2017-07-03 | 352.43 |
| 2017-06-30 | 349.73 |
| 2017-06-29 | 351.89 |
| 2017-06-28 | 352.43 |
| 2017-06-27 | 352.98 |
| 2017-06-26 | 351.35 |
| 2017-06-23 | 350.81 |
| 2017-06-22 | 350.81 |
| 2017-06-21 | 351.89 |
| 2017-06-20 | 352.43 |
| 2017-06-19 | 349.73 |
| 2017-06-16 | 349.73 |
| 2017-06-15 | 351.89 |
| 2017-06-14 | 357.85 |
| 2017-06-13 | 348.64 |
| 2017-06-12 | 344.31 |
| 2017-06-09 | 337.81 |
| 2017-06-08 | 340.51 |
| 2017-06-07 | 337.26 |
| 2017-06-06 | 336.18 |
| 2017-06-05 | 328.05 |
| 2017-06-02 | 328.05 |
| 2017-06-01 | 333.47 |
| 2017-05-31 | 335.64 |
| 2017-05-29 | 335.64 |
| 2017-05-26 | 335.64 |
| 2017-05-25 | 335.64 |
| 2017-05-24 | 337.81 |
| 2017-05-23 | 334.01 |
| 2017-05-22 | 329.14 |
| 2017-05-19 | 322.09 |
| 2017-05-18 | 318.30 |
| 2017-05-17 | 322.63 |
| 2017-05-16 | 318.84 |
| 2017-05-15 | 309.09 |
| 2017-05-12 | 306.38 |
| 2017-05-11 | 306.38 |
| 2017-05-10 | 304.75 |
| 2017-05-09 | 304.75 |
| 2017-05-08 | 306.92 |
| 2017-05-05 | 305.84 |
| 2017-05-04 | 304.21 |
| 2017-05-02 | 301.50 |
| 2017-04-28 | 296.63 |
| 2017-04-27 | 287.41 |
| 2017-04-26 | 289.04 |
| 2017-04-25 | 287.41 |
| 2017-04-24 | 286.87 |
| 2017-04-21 | 287.41 |
| 2017-04-20 | 289.58 |
| 2017-04-19 | 283.62 |
| 2017-04-18 | 289.58 |
| 2017-04-13 | 290.12 |
| 2017-04-12 | 293.37 |
| 2017-04-11 | 295.00 |
| 2017-04-10 | 291.75 |
| 2017-04-07 | 295.00 |
| 2017-04-06 | 297.71 |
| 2017-04-05 | 296.08 |
| 2017-04-03 | 291.21 |
| 2017-03-31 | 282.54 |
| 2017-03-30 | 283.08 |
| 2017-03-29 | 283.08 |
| 2017-03-28 | 283.62 |
| 2017-03-27 | 284.16 |
| 2017-03-24 | 282.00 |
| 2017-03-23 | 296.63 |
| 2017-03-22 | 294.46 |
| 2017-03-21 | 301.50 |
| 2017-03-20 | 297.71 |
| 2017-03-17 | 295.54 |
| 2017-03-16 | 297.17 |
| 2017-03-15 | 298.79 |
| 2017-03-14 | 296.63 |
| 2017-03-13 | 295.54 |
| 2017-03-10 | 292.29 |
| 2017-03-09 | 293.37 |
| 2017-03-08 | 293.92 |
| 2017-03-07 | 291.75 |
| 2017-03-06 | 291.75 |
| 2017-03-03 | 295.54 |
| 2017-03-02 | 299.33 |
| 2017-03-01 | 299.33 |
| 2017-02-28 | 295.54 |
| 2017-02-27 | 296.08 |
| 2017-02-24 | 298.79 |
| 2017-02-23 | 299.88 |
| 2017-02-22 | 295.54 |
| 2017-02-21 | 294.46 |
| 2017-02-20 | 291.21 |
| 2017-02-17 | 292.83 |
| 2017-02-16 | 290.67 |
| 2017-02-15 | 284.16 |
| 2017-02-14 | 283.08 |
| 2017-02-13 | 286.33 |
| 2017-02-10 | 285.79 |
| 2017-02-09 | 286.33 |
| 2017-02-08 | 287.41 |
| 2017-02-07 | 284.16 |
| 2017-02-06 | 284.16 |
| 2017-02-03 | 284.16 |
| 2017-02-02 | 282.00 |
| 2017-02-01 | 282.00 |
| 2017-01-27 | 283.62 |
| 2017-01-26 | 280.91 |
| 2017-01-25 | 284.71 |
| 2017-01-24 | 283.08 |
| 2017-01-23 | 286.87 |
| 2017-01-20 | 285.25 |
| 2017-01-19 | 286.33 |
| 2017-01-18 | 293.37 |
| 2017-01-17 | 295.00 |
| 2017-01-16 | 298.79 |
| 2017-01-13 | 299.33 |
| 2017-01-12 | 297.17 |
| 2017-01-11 | 302.59 |
| 2017-01-10 | 309.09 |
| 2017-01-09 | 306.38 |
| 2017-01-06 | 291.21 |
| 2017-01-05 | 287.41 |
| 2017-01-04 | 275.49 |
| 2017-01-03 | 269.53 |
| 2016-12-30 | 269.53 |
| 2016-12-29 | 267.37 |
| 2016-12-28 | 268.45 |
| 2016-12-23 | 265.20 |
| 2016-12-22 | 267.37 |
| 2016-12-21 | 265.20 |
| 2016-12-20 | 265.20 |
| 2016-12-19 | 264.12 |
| 2016-12-16 | 264.66 |
| 2016-12-15 | 268.45 |
| 2016-12-14 | 267.91 |
| 2016-12-13 | 267.91 |
| 2016-12-12 | 267.91 |
| 2016-12-09 | 269.51 |
| 2016-12-08 | 270.57 |
| 2016-12-07 | 259.91 |
| 2016-12-06 | 258.31 |
| 2016-12-05 | 257.24 |
| 2016-12-02 | 255.11 |
| 2016-12-01 | 255.64 |
| 2016-11-30 | 255.11 |
| 2016-11-29 | 250.31 |
| 2016-11-28 | 246.58 |
| 2016-11-25 | 246.58 |
| 2016-11-24 | 245.51 |
| 2016-11-23 | 248.71 |
| 2016-11-22 | 246.05 |
| 2016-11-21 | 244.45 |
| 2016-11-18 | 242.85 |
| 2016-11-17 | 243.91 |
| 2016-11-16 | 246.58 |
| 2016-11-15 | 248.71 |
| 2016-11-14 | 247.65 |
| 2016-11-11 | 245.51 |
| 2016-11-10 | 247.11 |
| 2016-11-09 | 245.51 |
| 2016-11-08 | 244.98 |
| 2016-11-07 | 243.38 |
| 2016-11-04 | 252.98 |
| 2016-11-03 | 254.04 |
| 2016-11-02 | 250.85 |
| 2016-11-01 | 254.58 |
| 2016-10-31 | 252.45 |
| 2016-10-28 | 249.25 |
| 2016-10-27 | 248.18 |
| 2016-10-26 | 249.78 |
| 2016-10-25 | 248.71 |
| 2016-10-24 | 249.78 |
| 2016-10-20 | 243.38 |
| 2016-10-19 | 241.78 |
| 2016-10-18 | 242.31 |
| 2016-10-17 | 240.18 |
| 2016-10-14 | 241.78 |
| 2016-10-13 | 241.78 |
| 2016-10-12 | 243.38 |
| 2016-10-11 | 241.25 |
| 2016-10-07 | 244.45 |
| 2016-10-06 | 243.91 |
| 2016-10-05 | 241.78 |
| 2016-10-04 | 241.25 |
| 2016-10-03 | 234.85 |
| 2016-09-30 | 231.65 |
| 2016-09-29 | 232.72 |
| 2016-09-28 | 231.65 |
| 2016-09-27 | 233.25 |
| 2016-09-26 | 232.72 |
| 2016-09-23 | 231.65 |
| 2016-09-22 | 233.78 |
| 2016-09-21 | 232.72 |
| 2016-09-20 | 231.65 |
| 2016-09-19 | 232.72 |
| 2016-09-15 | 225.79 |
| 2016-09-14 | 231.12 |
| 2016-09-13 | 233.78 |
| 2016-09-12 | 235.92 |
| 2016-09-09 | 241.25 |
| 2016-09-08 | 238.58 |
| 2016-09-07 | 238.05 |
| 2016-09-06 | 238.05 |
| 2016-09-05 | 236.98 |
| 2016-09-02 | 237.50 |
| 2016-09-01 | 234.39 |
| 2016-08-31 | 232.84 |
| 2016-08-30 | 236.46 |
| 2016-08-29 | 239.57 |
| 2016-08-26 | 242.16 |
| 2016-08-25 | 241.64 |
| 2016-08-24 | 243.19 |
| 2016-08-23 | 244.23 |
| 2016-08-22 | 248.89 |
| 2016-08-19 | 245.78 |
| 2016-08-18 | 242.68 |
| 2016-08-17 | 240.61 |
| 2016-08-16 | 242.68 |
| 2016-08-15 | 241.64 |
| 2016-08-12 | 242.68 |
| 2016-08-11 | 238.54 |
| 2016-08-10 | 242.16 |
| 2016-08-09 | 239.05 |
| 2016-08-08 | 238.02 |
| 2016-08-05 | 234.91 |
| 2016-08-04 | 233.36 |
| 2016-08-03 | 233.88 |
| 2016-08-01 | 234.39 |
| 2016-07-29 | 232.32 |
| 2016-07-28 | 234.39 |
| 2016-07-27 | 235.43 |
| 2016-07-26 | 234.91 |
| 2016-07-25 | 232.32 |
| 2016-07-22 | 235.43 |
| 2016-07-21 | 229.74 |
| 2016-07-20 | 228.70 |
| 2016-07-19 | 229.22 |
| 2016-07-18 | 228.70 |
| 2016-07-15 | 228.70 |
| 2016-07-14 | 230.25 |
| 2016-07-13 | 228.70 |
| 2016-07-12 | 228.18 |
| 2016-07-11 | 230.77 |
| 2016-07-08 | 226.63 |
| 2016-07-07 | 226.11 |
| 2016-07-06 | 227.67 |
| 2016-07-05 | 229.22 |
| 2016-07-04 | 230.25 |
| 2016-06-30 | 230.77 |
| 2016-06-29 | 231.81 |
| 2016-06-28 | 222.49 |
| 2016-06-27 | 225.08 |
| 2016-06-24 | 218.87 |
| 2016-06-23 | 223.52 |
| 2016-06-22 | 224.04 |
| 2016-06-21 | 223.52 |
| 2016-06-20 | 223.52 |
| 2016-06-17 | 220.42 |
| 2016-06-16 | 218.35 |
| 2016-06-15 | 220.42 |
| 2016-06-14 | 218.87 |
| 2016-06-13 | 218.35 |
| 2016-06-10 | 221.97 |
| 2016-06-08 | 225.08 |
| 2016-06-07 | 215.24 |
| 2016-06-06 | 207.99 |
| 2016-06-03 | 210.58 |
| 2016-06-02 | 211.10 |
| 2016-06-01 | 211.10 |
| 2016-05-31 | 212.14 |
| 2016-05-30 | 206.44 |
| 2016-05-27 | 201.78 |
| 2016-05-26 | 201.78 |
| 2016-05-25 | 202.82 |
| 2016-05-24 | 200.23 |
| 2016-05-23 | 201.78 |
| 2016-05-20 | 200.23 |
| 2016-05-19 | 202.30 |
| 2016-05-18 | 204.89 |
| 2016-05-17 | 204.37 |
| 2016-05-16 | 203.85 |
| 2016-05-13 | 204.89 |
| 2016-05-12 | 205.92 |
| 2016-05-11 | 204.89 |
| 2016-05-10 | 205.41 |
| 2016-05-09 | 205.41 |
| 2016-05-06 | 205.41 |
| 2016-05-05 | 205.41 |
| 2016-05-04 | 205.41 |
| 2016-05-03 | 205.41 |
| 2016-04-29 | 207.48 |
| 2016-04-28 | 205.41 |
| 2016-04-27 | 207.48 |
| 2016-04-26 | 207.48 |
| 2016-04-25 | 203.85 |
| 2016-04-22 | 203.34 |
| 2016-04-21 | 202.30 |
| 2016-04-20 | 200.23 |
| 2016-04-19 | 205.92 |
| 2016-04-18 | 206.44 |
| 2016-04-15 | 206.44 |
| 2016-04-14 | 206.44 |
| 2016-04-13 | 205.41 |
| 2016-04-12 | 203.85 |
| 2016-04-11 | 204.89 |
| 2016-04-08 | 200.23 |
| 2016-04-07 | 199.19 |
| 2016-04-06 | 199.71 |
| 2016-04-05 | 200.23 |
| 2016-04-01 | 199.19 |
| 2016-03-31 | 200.23 |
| 2016-03-30 | 198.68 |
| 2016-03-29 | 199.19 |
| 2016-03-24 | 196.61 |
| 2016-03-23 | 199.71 |
| 2016-03-22 | 200.23 |
| 2016-03-21 | 198.68 |
| 2016-03-18 | 200.23 |
| 2016-03-17 | 198.68 |
| 2016-03-16 | 196.61 |
| 2016-03-15 | 199.71 |
| 2016-03-14 | 200.75 |
| 2016-03-11 | 199.71 |
| 2016-03-10 | 199.71 |
| 2016-03-09 | 199.71 |
| 2016-03-08 | 199.19 |
| 2016-03-07 | 203.34 |
| 2016-03-04 | 203.34 |
| 2016-03-03 | 195.57 |
| 2016-03-02 | 200.23 |
| 2016-03-01 | 192.47 |
| 2016-02-29 | 189.88 |
| 2016-02-26 | 195.57 |
| 2016-02-25 | 197.12 |
| 2016-02-24 | 200.23 |
| 2016-02-23 | 197.64 |
| 2016-02-22 | 199.19 |
| 2016-02-19 | 191.95 |
| 2016-02-18 | 189.88 |
| 2016-02-17 | 191.95 |
| 2016-02-16 | 192.98 |
| 2016-02-15 | 189.88 |
| 2016-02-12 | 189.88 |
| 2016-02-11 | 191.43 |
| 2016-02-05 | 193.50 |
| 2016-02-04 | 194.02 |
| 2016-02-03 | 195.05 |
| 2016-02-02 | 199.19 |
| 2016-02-01 | 196.61 |
| 2016-01-29 | 198.16 |
| 2016-01-28 | 196.09 |
| 2016-01-27 | 200.23 |
| 2016-01-26 | 195.57 |
| 2016-01-25 | 198.16 |
| 2016-01-22 | 202.30 |
| 2016-01-21 | 202.82 |
| 2016-01-20 | 204.37 |
| 2016-01-19 | 206.44 |
| 2016-01-18 | 205.92 |
| 2016-01-15 | 212.14 |
| 2016-01-14 | 212.14 |
| 2016-01-13 | 213.17 |
| 2016-01-12 | 217.31 |
| 2016-01-11 | 217.31 |
| 2016-01-08 | 221.45 |
| 2016-01-07 | 217.31 |
| 2016-01-06 | 218.87 |
| 2016-01-05 | 217.83 |
| 2016-01-04 | 220.42 |
| 2015-12-31 | 221.45 |
| 2015-12-30 | 222.49 |
| 2015-12-29 | 220.42 |
| 2015-12-28 | 223.52 |
| 2015-12-24 | 223.52 |
| 2015-12-23 | 221.97 |
| 2015-12-22 | 219.90 |
| 2015-12-21 | 218.35 |
| 2015-12-18 | 220.42 |
| 2015-12-17 | 217.83 |
| 2015-12-16 | 217.83 |
| 2015-12-15 | 218.35 |
| 2015-12-14 | 217.31 |
| 2015-12-11 | 217.31 |
| 2015-12-10 | 218.33 |
| 2015-12-09 | 218.84 |
| 2015-12-08 | 219.35 |
| 2015-12-07 | 220.36 |
| 2015-12-04 | 217.82 |
| 2015-12-03 | 217.31 |
| 2015-12-02 | 219.35 |
| 2015-12-01 | 218.84 |
| 2015-11-30 | 217.31 |
| 2015-11-27 | 219.85 |
| 2015-11-26 | 220.36 |
| 2015-11-25 | 220.36 |
| 2015-11-24 | 218.33 |
| 2015-11-23 | 219.85 |
| 2015-11-20 | 219.85 |
| 2015-11-19 | 219.35 |
| 2015-11-18 | 218.33 |
| 2015-11-17 | 218.33 |
| 2015-11-16 | 215.28 |
| 2015-11-13 | 215.28 |
| 2015-11-12 | 217.82 |
| 2015-11-11 | 215.79 |
| 2015-11-10 | 217.31 |
| 2015-11-09 | 216.80 |
| 2015-11-06 | 217.82 |
| 2015-11-05 | 216.80 |
| 2015-11-04 | 217.82 |
| 2015-11-03 | 215.79 |
| 2015-11-02 | 216.30 |
| 2015-10-30 | 216.80 |
| 2015-10-29 | 216.30 |
| 2015-10-28 | 217.31 |
| 2015-10-27 | 217.82 |
| 2015-10-26 | 217.31 |
| 2015-10-23 | 219.85 |
| 2015-10-22 | 218.33 |
| 2015-10-20 | 217.82 |
| 2015-10-19 | 217.31 |
| 2015-10-16 | 219.35 |
| 2015-10-15 | 220.36 |
| 2015-10-14 | 219.35 |
| 2015-10-13 | 219.35 |
| 2015-10-12 | 218.84 |
| 2015-10-09 | 217.31 |
| 2015-10-08 | 213.75 |
| 2015-10-07 | 217.31 |
| 2015-10-06 | 214.26 |
| 2015-10-05 | 213.75 |
| 2015-10-02 | 209.68 |
| 2015-09-30 | 206.13 |
| 2015-09-29 | 205.11 |
| 2015-09-25 | 211.21 |
| 2015-09-24 | 211.72 |
| 2015-09-23 | 212.23 |
| 2015-09-22 | 215.79 |
| 2015-09-21 | 212.23 |
| 2015-09-18 | 210.19 |
| 2015-09-17 | 215.28 |
| 2015-09-16 | 213.75 |
| 2015-09-15 | 212.74 |
| 2015-09-14 | 215.79 |
| 2015-09-11 | 214.77 |
| 2015-09-10 | 215.79 |
| 2015-09-09 | 217.82 |
| 2015-09-08 | 211.21 |
| 2015-09-07 | 207.65 |
| 2015-09-04 | 211.72 |
| 2015-09-02 | 220.60 |
| 2015-09-01 | 214.68 |
| 2015-08-31 | 218.13 |
| 2015-08-28 | 217.64 |
| 2015-08-27 | 217.64 |
| 2015-08-26 | 215.66 |
| 2015-08-25 | 213.20 |
| 2015-08-24 | 213.69 |
| 2015-08-21 | 226.52 |
| 2015-08-20 | 232.43 |
| 2015-08-19 | 234.41 |
| 2015-08-18 | 234.41 |
| 2015-08-17 | 238.85 |
| 2015-08-14 | 233.91 |
| 2015-08-13 | 233.42 |
| 2015-08-12 | 234.41 |
| 2015-08-11 | 235.39 |
| 2015-08-10 | 236.87 |
| 2015-08-07 | 237.86 |
| 2015-08-06 | 236.87 |
| 2015-08-05 | 236.87 |
| 2015-08-04 | 235.89 |
| 2015-08-03 | 236.87 |
| 2015-07-31 | 236.87 |
| 2015-07-30 | 234.41 |
| 2015-07-29 | 232.43 |
| 2015-07-28 | 231.45 |
| 2015-07-27 | 232.43 |
| 2015-07-24 | 239.83 |
| 2015-07-23 | 239.34 |
| 2015-07-22 | 240.82 |
| 2015-07-21 | 242.79 |
| 2015-07-20 | 244.76 |
| 2015-07-17 | 243.78 |
| 2015-07-16 | 244.76 |
| 2015-07-15 | 242.79 |
| 2015-07-14 | 244.27 |
| 2015-07-13 | 243.78 |
| 2015-07-10 | 229.47 |
| 2015-07-09 | 229.97 |
| 2015-07-08 | 225.04 |
| 2015-07-07 | 233.91 |
| 2015-07-06 | 236.87 |
| 2015-07-03 | 240.82 |
| 2015-07-02 | 245.75 |
| 2015-06-30 | 247.72 |
| 2015-06-29 | 245.26 |
| 2015-06-26 | 254.14 |
| 2015-06-25 | 254.14 |
| 2015-06-24 | 256.11 |
| 2015-06-23 | 250.19 |
| 2015-06-22 | 251.67 |
| 2015-06-19 | 250.19 |
| 2015-06-18 | 246.74 |
| 2015-06-17 | 245.75 |
| 2015-06-16 | 243.78 |
| 2015-06-15 | 239.83 |
| 2015-06-12 | 242.30 |
| 2015-06-11 | 240.33 |
| 2015-06-10 | 244.76 |
| 2015-06-09 | 247.23 |
| 2015-06-08 | 252.66 |
| 2015-06-05 | 254.14 |
| 2015-06-04 | 255.62 |
| 2015-06-03 | 256.60 |
| 2015-06-02 | 252.66 |
| 2015-06-01 | 252.66 |
| 2015-05-29 | 244.27 |
| 2015-05-28 | 245.26 |
| 2015-05-27 | 245.75 |
| 2015-05-26 | 243.29 |
| 2015-05-22 | 245.26 |
| 2015-05-21 | 240.33 |
| 2015-05-20 | 242.30 |
| 2015-05-19 | 242.79 |
| 2015-05-18 | 237.86 |
| 2015-05-15 | 239.34 |
| 2015-05-14 | 240.33 |
| 2015-05-13 | 240.33 |
| 2015-05-12 | 241.81 |
| 2015-05-11 | 242.30 |
| 2015-05-08 | 239.34 |
| 2015-05-07 | 235.39 |
| 2015-05-06 | 241.81 |
| 2015-05-05 | 241.81 |
| 2015-05-04 | 248.71 |
| 2015-04-30 | 235.39 |
| 2015-04-29 | 233.42 |
| 2015-04-28 | 232.43 |
| 2015-04-27 | 232.43 |
| 2015-04-24 | 232.43 |
| 2015-04-23 | 227.01 |
| 2015-04-22 | 228.49 |
| 2015-04-21 | 226.52 |
| 2015-04-20 | 223.56 |
| 2015-04-17 | 226.52 |
| 2015-04-16 | 225.53 |
| 2015-04-15 | 227.01 |
| 2015-04-14 | 223.06 |
| 2015-04-13 | 221.58 |
| 2015-04-10 | 215.66 |
| 2015-04-09 | 214.68 |
| 2015-04-08 | 214.18 |
| 2015-04-02 | 211.72 |
| 2015-04-01 | 211.72 |
| 2015-03-31 | 210.73 |
| 2015-03-30 | 210.73 |
| 2015-03-27 | 210.24 |
| 2015-03-26 | 210.73 |
| 2015-03-25 | 211.72 |
| 2015-03-24 | 209.75 |
| 2015-03-23 | 215.66 |
| 2015-03-20 | 214.68 |
| 2015-03-19 | 214.68 |
| 2015-03-18 | 215.17 |
| 2015-03-17 | 215.17 |
| 2015-03-16 | 215.66 |
| 2015-03-13 | 214.68 |
| 2015-03-12 | 214.68 |
| 2015-03-11 | 214.68 |
| 2015-03-10 | 213.69 |
| 2015-03-09 | 216.16 |
| 2015-03-06 | 215.66 |
| 2015-03-05 | 215.66 |
| 2015-03-04 | 216.16 |
| 2015-03-03 | 214.68 |
| 2015-03-02 | 216.65 |
| 2015-02-27 | 216.16 |
| 2015-02-26 | 217.64 |
| 2015-02-25 | 216.65 |
| 2015-02-24 | 217.14 |
| 2015-02-23 | 217.14 |
| 2015-02-18 | 217.64 |
| 2015-02-17 | 215.66 |
| 2015-02-16 | 215.66 |
| 2015-02-13 | 215.66 |
| 2015-02-12 | 216.16 |
| 2015-02-11 | 216.16 |
| 2015-02-10 | 216.65 |
| 2015-02-09 | 216.16 |
| 2015-02-06 | 218.62 |
| 2015-02-05 | 218.62 |
| 2015-02-04 | 219.12 |
| 2015-02-03 | 216.65 |
| 2015-02-02 | 216.65 |
| 2015-01-30 | 217.64 |
| 2015-01-29 | 217.64 |
| 2015-01-28 | 220.10 |
| 2015-01-27 | 218.13 |
| 2015-01-26 | 215.66 |
| 2015-01-23 | 215.66 |
| 2015-01-22 | 214.18 |
| 2015-01-21 | 213.69 |
| 2015-01-20 | 213.69 |
| 2015-01-19 | 213.20 |
| 2015-01-16 | 217.14 |
| 2015-01-15 | 217.14 |
| 2015-01-14 | 216.65 |
| 2015-01-13 | 217.14 |
| 2015-01-12 | 215.66 |
| 2015-01-09 | 217.64 |
| 2015-01-08 | 217.64 |
| 2015-01-07 | 216.16 |
| 2015-01-06 | 214.18 |
| 2015-01-05 | 215.66 |
| 2015-01-02 | 216.65 |
| 2014-12-31 | 214.68 |
| 2014-12-30 | 214.68 |
| 2014-12-29 | 214.68 |
| 2014-12-24 | 212.21 |
| 2014-12-23 | 213.20 |
| 2014-12-22 | 213.20 |
| 2014-12-19 | 215.66 |
| 2014-12-18 | 211.72 |
| 2014-12-17 | 212.21 |
| 2014-12-16 | 212.71 |
| 2014-12-15 | 212.71 |
| 2014-12-12 | 211.72 |
| 2014-12-11 | 210.26 |
| 2014-12-10 | 211.72 |
| 2014-12-09 | 211.72 |
| 2014-12-08 | 211.23 |
| 2014-12-05 | 211.72 |
| 2014-12-04 | 211.72 |
| 2014-12-03 | 211.23 |
| 2014-12-02 | 210.75 |
| 2014-12-01 | 210.26 |
| 2014-11-28 | 212.20 |
| 2014-11-27 | 208.33 |
| 2014-11-26 | 208.81 |
| 2014-11-25 | 209.29 |
| 2014-11-24 | 210.26 |
| 2014-11-21 | 209.78 |
| 2014-11-20 | 211.23 |
| 2014-11-19 | 212.69 |
| 2014-11-18 | 211.23 |
| 2014-11-17 | 212.20 |
| 2014-11-14 | 212.20 |
| 2014-11-13 | 212.69 |
| 2014-11-12 | 210.26 |
| 2014-11-11 | 211.72 |
| 2014-11-10 | 214.14 |
| 2014-11-07 | 212.69 |
| 2014-11-06 | 208.33 |
| 2014-11-05 | 207.36 |
| 2014-11-04 | 208.81 |
| 2014-11-03 | 209.78 |
| 2014-10-31 | 209.78 |
| 2014-10-30 | 209.29 |
| 2014-10-29 | 208.33 |
| 2014-10-28 | 209.29 |
| 2014-10-27 | 206.87 |
| 2014-10-24 | 209.29 |
| 2014-10-23 | 208.81 |
| 2014-10-22 | 205.42 |
| 2014-10-21 | 206.39 |
| 2014-10-20 | 202.99 |
| 2014-10-17 | 202.51 |
| 2014-10-16 | 201.54 |
| 2014-10-15 | 205.42 |
| 2014-10-14 | 208.81 |
| 2014-10-13 | 205.90 |
| 2014-10-10 | 208.33 |
| 2014-10-09 | 212.69 |
| 2014-10-08 | 202.99 |
| 2014-10-07 | 202.51 |
| 2014-10-06 | 198.14 |
| 2014-10-03 | 199.60 |
| 2014-09-30 | 194.75 |
| 2014-09-29 | 202.51 |
| 2014-09-26 | 206.39 |
| 2014-09-25 | 206.87 |
| 2014-09-24 | 206.87 |
| 2014-09-23 | 205.90 |
| 2014-09-22 | 205.42 |
| 2014-09-19 | 207.84 |
| 2014-09-18 | 208.33 |
| 2014-09-17 | 207.84 |
| 2014-09-16 | 206.39 |
| 2014-09-15 | 208.33 |
| 2014-09-12 | 209.29 |
| 2014-09-11 | 207.84 |
| 2014-09-10 | 204.93 |
| 2014-09-08 | 206.87 |
| 2014-09-05 | 208.33 |
| 2014-09-04 | 208.81 |
| 2014-09-03 | 206.39 |
| 2014-09-02 | 204.45 |
| 2014-09-01 | 206.87 |
| 2014-08-29 | 203.96 |
| 2014-08-28 | 203.96 |
| 2014-08-27 | 200.67 |
| 2014-08-26 | 202.55 |
| 2014-08-25 | 202.55 |
| 2014-08-22 | 203.02 |
| 2014-08-21 | 199.73 |
| 2014-08-20 | 198.79 |
| 2014-08-19 | 198.32 |
| 2014-08-18 | 198.32 |
| 2014-08-15 | 198.32 |
| 2014-08-14 | 195.96 |
| 2014-08-13 | 195.96 |
| 2014-08-12 | 197.85 |
| 2014-08-11 | 198.32 |
| 2014-08-08 | 196.43 |
| 2014-08-07 | 195.96 |
| 2014-08-06 | 195.49 |
| 2014-08-05 | 197.85 |
| 2014-08-04 | 199.73 |
| 2014-08-01 | 195.96 |
| 2014-07-31 | 199.73 |
| 2014-07-30 | 200.20 |
| 2014-07-29 | 200.20 |
| 2014-07-28 | 198.32 |
| 2014-07-25 | 197.85 |
| 2014-07-24 | 197.85 |
| 2014-07-23 | 196.43 |
| 2014-07-22 | 195.96 |
| 2014-07-21 | 195.49 |
| 2014-07-18 | 197.85 |
| 2014-07-17 | 197.85 |
| 2014-07-16 | 182.79 |
| 2014-07-15 | 179.97 |
| 2014-07-14 | 175.26 |
| 2014-07-11 | 175.73 |
| 2014-07-10 | 175.26 |
| 2014-07-09 | 174.32 |
| 2014-07-08 | 173.38 |
| 2014-07-07 | 174.79 |
| 2014-07-04 | 173.38 |
| 2014-07-03 | 172.91 |
| 2014-07-02 | 171.02 |
| 2014-06-30 | 169.61 |
| 2014-06-27 | 171.50 |
| 2014-06-26 | 171.02 |
| 2014-06-25 | 170.55 |
| 2014-06-24 | 171.02 |
| 2014-06-23 | 171.02 |
| 2014-06-20 | 170.55 |
| 2014-06-19 | 171.02 |
| 2014-06-18 | 169.14 |
| 2014-06-17 | 170.55 |
| 2014-06-16 | 170.55 |
| 2014-06-13 | 171.02 |
| 2014-06-12 | 171.50 |
| 2014-06-11 | 171.50 |
| 2014-06-10 | 170.55 |
| 2014-06-09 | 172.44 |
| 2014-06-06 | 169.14 |
| 2014-06-05 | 169.14 |
| 2014-06-04 | 169.61 |
| 2014-06-03 | 169.61 |
| 2014-05-30 | 167.73 |
| 2014-05-29 | 167.73 |
| 2014-05-28 | 167.26 |
| 2014-05-27 | 166.79 |
| 2014-05-26 | 166.79 |
| 2014-05-23 | 165.38 |
| 2014-05-22 | 163.50 |
| 2014-05-21 | 162.56 |
| 2014-05-20 | 163.03 |
| 2014-05-19 | 162.56 |
| 2014-05-16 | 161.14 |
| 2014-05-15 | 161.61 |
| 2014-05-14 | 159.26 |
| 2014-05-13 | 158.79 |
| 2014-05-12 | 158.79 |
| 2014-05-09 | 157.85 |
| 2014-05-08 | 157.38 |
| 2014-05-07 | 157.38 |
| 2014-05-05 | 158.79 |
| 2014-05-02 | 155.97 |
| 2014-04-30 | 152.20 |
| 2014-04-29 | 152.67 |
| 2014-04-28 | 153.62 |
| 2014-04-25 | 158.32 |
| 2014-04-24 | 162.56 |
| 2014-04-23 | 159.73 |
| 2014-04-22 | 162.08 |
| 2014-04-17 | 161.61 |
| 2014-04-16 | 163.03 |
| 2014-04-15 | 162.08 |
| 2014-04-14 | 163.03 |
| 2014-04-11 | 163.03 |
| 2014-04-10 | 163.97 |
| 2014-04-09 | 164.44 |
| 2014-04-08 | 163.50 |
| 2014-04-07 | 163.50 |
| 2014-04-04 | 164.91 |
| 2014-04-03 | 164.44 |
| 2014-04-02 | 162.08 |
| 2014-04-01 | 161.14 |
| 2014-03-31 | 167.73 |
| 2014-03-28 | 167.73 |
| 2014-03-27 | 168.20 |
| 2014-03-26 | 169.14 |
| 2014-03-25 | 168.67 |
| 2014-03-24 | 169.14 |
| 2014-03-21 | 165.38 |
| 2014-03-20 | 163.50 |
| 2014-03-19 | 165.85 |
| 2014-03-18 | 165.85 |
| 2014-03-17 | 170.55 |
| 2014-03-14 | 163.97 |
| 2014-03-13 | 165.85 |
| 2014-03-12 | 168.20 |
| 2014-03-11 | 174.32 |
| 2014-03-10 | 168.20 |
| 2014-03-07 | 171.50 |
| 2014-03-06 | 169.61 |
| 2014-03-05 | 169.61 |
| 2014-03-04 | 171.97 |
| 2014-03-03 | 171.02 |
| 2014-02-28 | 171.02 |
| 2014-02-27 | 171.50 |
| 2014-02-26 | 170.55 |
| 2014-02-25 | 171.02 |
| 2014-02-24 | 171.02 |
| 2014-02-21 | 171.02 |
| 2014-02-20 | 168.20 |
| 2014-02-19 | 165.85 |
| 2014-02-18 | 164.44 |
| 2014-02-17 | 166.32 |
| 2014-02-14 | 163.03 |
| 2014-02-13 | 163.50 |
| 2014-02-12 | 163.03 |
| 2014-02-11 | 158.79 |
| 2014-02-10 | 153.14 |
| 2014-02-07 | 154.09 |
| 2014-02-06 | 155.03 |
| 2014-02-05 | 152.67 |
| 2014-02-04 | 155.03 |
| 2014-01-30 | 160.20 |
| 2014-01-29 | 160.67 |
| 2014-01-28 | 163.03 |
| 2014-01-27 | 162.08 |
| 2014-01-24 | 171.02 |
| 2014-01-23 | 171.50 |
| 2014-01-22 | 172.44 |
| 2014-01-21 | 171.97 |
| 2014-01-20 | 172.91 |
| 2014-01-17 | 173.85 |
| 2014-01-16 | 174.32 |
| 2014-01-15 | 173.38 |
| 2014-01-14 | 170.55 |
| 2014-01-13 | 170.55 |
| 2014-01-10 | 170.08 |
| 2014-01-09 | 171.02 |
| 2014-01-08 | 171.97 |
| 2014-01-07 | 170.55 |
| 2014-01-06 | 171.50 |
| 2014-01-03 | 174.32 |
| 2014-01-02 | 175.26 |
| 2013-12-31 | 176.20 |
| 2013-12-30 | 175.26 |
| 2013-12-27 | 175.26 |
| 2013-12-24 | 175.26 |
| 2013-12-23 | 172.91 |
| 2013-12-20 | 172.91 |
| 2013-12-19 | 174.79 |
| 2013-12-18 | 172.91 |
| 2013-12-17 | 174.32 |
| 2013-12-16 | 175.26 |
| 2013-12-13 | 176.20 |
| 2013-12-12 | 174.82 |
| 2013-12-11 | 175.28 |
| 2013-12-10 | 175.74 |
| 2013-12-09 | 173.89 |
| 2013-12-06 | 173.89 |
| 2013-12-05 | 172.97 |
| 2013-12-04 | 174.35 |
| 2013-12-03 | 173.89 |
| 2013-12-02 | 172.51 |
| 2013-11-29 | 173.89 |
| 2013-11-28 | 174.35 |
| 2013-11-27 | 169.73 |
| 2013-11-26 | 169.73 |
| 2013-11-25 | 170.20 |
| 2013-11-22 | 171.12 |
| 2013-11-21 | 170.66 |
| 2013-11-20 | 170.20 |
| 2013-11-19 | 167.89 |
| 2013-11-18 | 171.58 |
| 2013-11-15 | 171.58 |
| 2013-11-14 | 171.12 |
| 2013-11-13 | 170.66 |
| 2013-11-12 | 171.12 |
| 2013-11-11 | 172.51 |
| 2013-11-08 | 174.35 |
| 2013-11-07 | 174.82 |
| 2013-11-06 | 172.51 |
| 2013-11-05 | 174.35 |
| 2013-11-04 | 173.89 |
| 2013-11-01 | 172.51 |
| 2013-10-31 | 171.58 |
| 2013-10-30 | 172.97 |
| 2013-10-29 | 172.51 |
| 2013-10-28 | 173.43 |
| 2013-10-25 | 173.43 |
| 2013-10-24 | 173.43 |
| 2013-10-23 | 172.51 |
| 2013-10-22 | 171.58 |
| 2013-10-21 | 172.51 |
| 2013-10-18 | 172.97 |
| 2013-10-17 | 173.43 |
| 2013-10-16 | 173.89 |
| 2013-10-15 | 172.97 |
| 2013-10-11 | 173.89 |
| 2013-10-10 | 173.89 |
| 2013-10-09 | 176.20 |
| 2013-10-08 | 171.58 |
| 2013-10-07 | 172.51 |
| 2013-10-04 | 172.97 |
| 2013-10-03 | 172.51 |
| 2013-10-02 | 173.43 |
| 2013-09-30 | 174.35 |
| 2013-09-27 | 173.89 |
| 2013-09-26 | 175.74 |
| 2013-09-25 | 175.74 |
| 2013-09-24 | 175.28 |
| 2013-09-23 | 175.28 |
| 2013-09-19 | 172.51 |
| 2013-09-18 | 171.12 |
| 2013-09-17 | 171.58 |
| 2013-09-16 | 172.04 |
| 2013-09-13 | 170.66 |
| 2013-09-12 | 171.12 |
| 2013-09-11 | 172.51 |
| 2013-09-10 | 173.43 |
| 2013-09-09 | 176.20 |
| 2013-09-06 | 174.82 |
| 2013-09-05 | 175.28 |
| 2013-09-04 | 172.97 |
| 2013-09-03 | 173.86 |
| 2013-09-02 | 172.07 |
| 2013-08-30 | 170.73 |
| 2013-08-29 | 168.94 |
| 2013-08-28 | 168.94 |
| 2013-08-27 | 172.07 |
| 2013-08-26 | 172.52 |
| 2013-08-23 | 169.84 |
| 2013-08-22 | 171.18 |
| 2013-08-21 | 172.52 |
| 2013-08-20 | 171.18 |
| 2013-08-19 | 170.73 |
| 2013-08-16 | 172.97 |
| 2013-08-15 | 173.86 |
| 2013-08-13 | 176.55 |
| 2013-08-12 | 176.55 |
| 2013-08-09 | 173.86 |
| 2013-08-08 | 173.42 |
| 2013-08-07 | 173.42 |
| 2013-08-06 | 176.55 |
| 2013-08-05 | 173.42 |
| 2013-08-02 | 175.65 |
| 2013-08-01 | 175.65 |
| 2013-07-31 | 174.76 |
| 2013-07-30 | 174.31 |
| 2013-07-29 | 172.97 |
| 2013-07-26 | 171.63 |
| 2013-07-25 | 174.76 |
| 2013-07-24 | 174.76 |
| 2013-07-23 | 172.97 |
| 2013-07-22 | 174.31 |
| 2013-07-19 | 171.18 |
| 2013-07-18 | 170.28 |
| 2013-07-17 | 169.84 |
| 2013-07-16 | 169.84 |
| 2013-07-15 | 169.84 |
| 2013-07-12 | 168.94 |
| 2013-07-11 | 170.73 |
| 2013-07-10 | 168.94 |
| 2013-07-09 | 169.39 |
| 2013-07-08 | 169.39 |
| 2013-07-05 | 169.39 |
| 2013-07-04 | 170.73 |
| 2013-07-03 | 169.39 |
| 2013-07-02 | 170.73 |
| 2013-06-28 | 176.55 |
| 2013-06-27 | 172.97 |
| 2013-06-26 | 170.73 |
| 2013-06-25 | 170.28 |
| 2013-06-24 | 172.07 |
| 2013-06-21 | 175.65 |
| 2013-06-20 | 177.44 |
| 2013-06-19 | 181.92 |
| 2013-06-18 | 178.79 |
| 2013-06-17 | 177.00 |
| 2013-06-14 | 176.55 |
| 2013-06-13 | 176.10 |
| 2013-06-11 | 176.10 |
| 2013-06-10 | 177.00 |
| 2013-06-07 | 173.42 |
| 2013-06-06 | 175.65 |
| 2013-06-05 | 180.13 |
| 2013-06-04 | 184.15 |
| 2013-06-03 | 184.15 |
| 2013-05-31 | 184.15 |
| 2013-05-30 | 184.15 |
| 2013-05-29 | 185.94 |
| 2013-05-28 | 185.94 |
| 2013-05-27 | 184.15 |
| 2013-05-24 | 184.15 |
| 2013-05-23 | 184.15 |
| 2013-05-22 | 186.39 |
| 2013-05-21 | 186.39 |
| 2013-05-20 | 187.29 |
| 2013-05-16 | 189.08 |
| 2013-05-15 | 189.08 |
| 2013-05-14 | 184.15 |
| 2013-05-13 | 184.15 |
| 2013-05-10 | 181.92 |
| 2013-05-09 | 181.92 |
| 2013-05-08 | 181.92 |
| 2013-05-07 | 181.92 |
| 2013-05-06 | 180.13 |
| 2013-05-03 | 176.10 |
| 2013-05-02 | 174.76 |
| 2013-04-30 | 177.44 |
| 2013-04-29 | 174.76 |
| 2013-04-26 | 179.68 |
| 2013-04-25 | 185.50 |
| 2013-04-24 | 184.15 |
| 2013-04-23 | 183.71 |
| 2013-04-22 | 183.71 |
| 2013-04-19 | 181.47 |
| 2013-04-18 | 180.57 |
| 2013-04-17 | 180.57 |
| 2013-04-16 | 180.57 |
| 2013-04-15 | 176.55 |
| 2013-04-12 | 180.57 |
| 2013-04-11 | 180.57 |
| 2013-04-10 | 177.44 |
| 2013-04-09 | 176.10 |
| 2013-04-08 | 172.97 |
| 2013-04-05 | 172.52 |
| 2013-04-03 | 177.89 |
| 2013-04-02 | 179.68 |
| 2013-03-28 | 177.44 |
| 2013-03-27 | 175.65 |
| 2013-03-26 | 174.76 |
| 2013-03-25 | 175.65 |
| 2013-03-22 | 172.52 |
| 2013-03-21 | 178.34 |
| 2013-03-20 | 179.23 |
| 2013-03-19 | 178.79 |
| 2013-03-18 | 177.00 |
| 2013-03-15 | 182.81 |
| 2013-03-14 | 182.36 |
| 2013-03-13 | 183.71 |
| 2013-03-12 | 186.39 |
| 2013-03-11 | 187.73 |
| 2013-03-08 | 191.31 |
| 2013-03-07 | 192.21 |
| 2013-03-06 | 190.42 |
| 2013-03-05 | 189.52 |
| 2013-03-04 | 189.52 |
| 2013-03-01 | 193.55 |
| 2013-02-28 | 188.63 |
| 2013-02-27 | 186.39 |
| 2013-02-26 | 185.94 |
| 2013-02-25 | 186.39 |
| 2013-02-22 | 193.55 |
| 2013-02-21 | 194.89 |
| 2013-02-20 | 196.68 |
| 2013-02-19 | 194.89 |
| 2013-02-18 | 193.10 |
| 2013-02-15 | 186.39 |
| 2013-02-14 | 186.39 |
| 2013-02-08 | 185.94 |
| 2013-02-07 | 185.50 |
| 2013-02-06 | 185.50 |
| 2013-02-05 | 186.39 |
| 2013-02-04 | 188.63 |
| 2013-02-01 | 186.39 |
| 2013-01-31 | 184.15 |
| 2013-01-30 | 184.60 |
| 2013-01-29 | 184.15 |
| 2013-01-28 | 183.26 |
| 2013-01-25 | 182.81 |
| 2013-01-24 | 187.29 |
| 2013-01-23 | 187.73 |
| 2013-01-22 | 187.73 |
| 2013-01-21 | 186.84 |
| 2013-01-18 | 186.84 |
| 2013-01-17 | 185.50 |
| 2013-01-16 | 184.15 |
| 2013-01-15 | 184.15 |
| 2013-01-14 | 185.05 |
| 2013-01-11 | 185.05 |
| 2013-01-10 | 186.39 |
| 2013-01-09 | 184.60 |
| 2013-01-08 | 184.60 |
| 2013-01-07 | 185.94 |
| 2013-01-04 | 183.26 |
| 2013-01-03 | 184.60 |
| 2013-01-02 | 185.05 |
| 2012-12-31 | 184.15 |
| 2012-12-28 | 185.94 |
| 2012-12-27 | 183.71 |
| 2012-12-24 | 181.92 |
| 2012-12-21 | 184.15 |
| 2012-12-20 | 185.05 |
| 2012-12-19 | 186.84 |
| 2012-12-18 | 185.94 |
| 2012-12-17 | 183.71 |
| 2012-12-14 | 186.84 |
| 2012-12-13 | 179.36 |
| 2012-12-12 | 182.44 |
| 2012-12-11 | 179.80 |
| 2012-12-10 | 178.48 |
| 2012-12-07 | 180.24 |
| 2012-12-06 | 182.00 |
| 2012-12-05 | 182.00 |
| 2012-12-04 | 176.72 |
| 2012-12-03 | 177.16 |
| 2012-11-30 | 181.12 |
| 2012-11-29 | 174.52 |
| 2012-11-28 | 170.56 |
| 2012-11-27 | 170.12 |
| 2012-11-26 | 170.12 |
| 2012-11-23 | 171.00 |
| 2012-11-22 | 167.04 |
| 2012-11-21 | 164.84 |
| 2012-11-20 | 166.60 |
| 2012-11-19 | 166.60 |
| 2012-11-16 | 166.16 |
| 2012-11-15 | 167.04 |
| 2012-11-14 | 166.16 |
| 2012-11-13 | 166.16 |
| 2012-11-12 | 169.68 |
| 2012-11-09 | 169.68 |
| 2012-11-08 | 170.56 |
| 2012-11-07 | 172.32 |
| 2012-11-06 | 171.44 |
| 2012-11-05 | 171.44 |
| 2012-11-02 | 171.88 |
| 2012-11-01 | 172.76 |
| 2012-10-31 | 172.32 |
| 2012-10-30 | 172.76 |
| 2012-10-29 | 174.08 |
| 2012-10-26 | 185.52 |
| 2012-10-25 | 183.32 |
| 2012-10-24 | 184.20 |
| 2012-10-22 | 183.76 |
| 2012-10-19 | 181.12 |
| 2012-10-18 | 183.76 |
| 2012-10-17 | 177.60 |
| 2012-10-16 | 167.92 |
| 2012-10-15 | 164.40 |
| 2012-10-12 | 159.56 |
| 2012-10-11 | 158.68 |
| 2012-10-10 | 160.44 |
| 2012-10-09 | 160.00 |
| 2012-10-08 | 156.92 |
| 2012-10-05 | 156.92 |
| 2012-10-04 | 155.16 |
| 2012-10-03 | 154.28 |
| 2012-09-28 | 151.20 |
| 2012-09-27 | 148.57 |
| 2012-09-26 | 148.13 |
| 2012-09-25 | 150.76 |
| 2012-09-24 | 142.41 |
| 2012-09-21 | 141.09 |
| 2012-09-20 | 140.21 |
| 2012-09-19 | 141.97 |
| 2012-09-18 | 138.89 |
| 2012-09-17 | 138.89 |
| 2012-09-14 | 139.77 |
| 2012-09-13 | 137.13 |
| 2012-09-12 | 136.25 |
| 2012-09-11 | 132.73 |
| 2012-09-10 | 130.97 |
| 2012-09-07 | 129.65 |
| 2012-09-06 | 127.89 |
| 2012-09-05 | 127.89 |
| 2012-09-04 | 129.21 |
| 2012-09-03 | 130.09 |
| 2012-08-31 | 130.09 |
| 2012-08-30 | 130.09 |
| 2012-08-29 | 132.21 |
| 2012-08-28 | 131.79 |
| 2012-08-27 | 133.48 |
| 2012-08-24 | 131.36 |
| 2012-08-23 | 133.48 |
| 2012-08-22 | 133.91 |
| 2012-08-21 | 133.48 |
| 2012-08-20 | 133.06 |
| 2012-08-17 | 132.21 |
| 2012-08-16 | 132.21 |
| 2012-08-15 | 132.21 |
| 2012-08-14 | 132.21 |
| 2012-08-13 | 132.63 |
| 2012-08-10 | 133.91 |
| 2012-08-09 | 133.06 |
| 2012-08-08 | 130.51 |
| 2012-08-07 | 131.36 |
| 2012-08-06 | 131.36 |
| 2012-08-03 | 129.24 |
| 2012-08-02 | 129.66 |
| 2012-08-01 | 129.24 |
| 2012-07-31 | 129.24 |
| 2012-07-30 | 129.66 |
| 2012-07-27 | 128.39 |
| 2012-07-26 | 125.84 |
| 2012-07-25 | 127.12 |
| 2012-07-24 | 127.12 |
| 2012-07-23 | 127.12 |
| 2012-07-20 | 130.51 |
| 2012-07-19 | 129.66 |
| 2012-07-18 | 129.24 |
| 2012-07-17 | 128.39 |
| 2012-07-16 | 127.97 |
| 2012-07-13 | 128.81 |
| 2012-07-12 | 129.24 |
| 2012-07-11 | 130.09 |
| 2012-07-10 | 129.24 |
| 2012-07-09 | 129.66 |
| 2012-07-06 | 131.79 |
| 2012-07-05 | 129.24 |
| 2012-07-04 | 128.39 |
| 2012-07-03 | 124.99 |
| 2012-06-29 | 124.57 |
| 2012-06-28 | 123.30 |
| 2012-06-27 | 123.72 |
| 2012-06-26 | 121.17 |
| 2012-06-25 | 121.60 |
| 2012-06-22 | 122.45 |
| 2012-06-21 | 127.12 |
| 2012-06-20 | 124.99 |
| 2012-06-19 | 124.99 |
| 2012-06-18 | 127.12 |
| 2012-06-15 | 120.75 |
| 2012-06-14 | 120.75 |
| 2012-06-13 | 120.75 |
| 2012-06-12 | 122.87 |
| 2012-06-11 | 119.05 |
| 2012-06-08 | 117.35 |
| 2012-06-07 | 119.90 |
| 2012-06-06 | 119.47 |
| 2012-06-05 | 116.50 |
| 2012-06-04 | 115.65 |
| 2012-06-01 | 117.35 |
| 2012-05-31 | 117.35 |
| 2012-05-30 | 118.20 |
| 2012-05-29 | 119.05 |
| 2012-05-28 | 119.90 |
| 2012-05-25 | 120.75 |
| 2012-05-24 | 117.78 |
| 2012-05-23 | 119.90 |
| 2012-05-22 | 119.90 |
| 2012-05-21 | 118.20 |
| 2012-05-18 | 120.75 |
| 2012-05-17 | 123.72 |
| 2012-05-16 | 118.63 |
| 2012-05-15 | 124.57 |
| 2012-05-14 | 124.57 |
| 2012-05-11 | 124.99 |
| 2012-05-10 | 124.14 |
| 2012-05-09 | 125.42 |
| 2012-05-08 | 127.97 |
| 2012-05-07 | 127.54 |
| 2012-05-04 | 133.48 |
| 2012-05-03 | 138.15 |
| 2012-05-02 | 139.85 |
| 2012-04-30 | 133.91 |
| 2012-04-27 | 133.06 |
| 2012-04-26 | 132.63 |
| 2012-04-25 | 132.63 |
| 2012-04-24 | 131.79 |
| 2012-04-23 | 125.84 |
| 2012-04-20 | 124.57 |
| 2012-04-19 | 124.14 |
| 2012-04-18 | 123.30 |
| 2012-04-17 | 122.87 |
| 2012-04-16 | 124.14 |
| 2012-04-13 | 123.72 |
| 2012-04-12 | 122.02 |
| 2012-04-11 | 120.75 |
| 2012-04-10 | 120.75 |
| 2012-04-05 | 118.20 |
| 2012-04-03 | 118.63 |
| 2012-04-02 | 115.65 |
| 2012-03-30 | 116.93 |
| 2012-03-29 | 116.93 |
| 2012-03-28 | 117.35 |
| 2012-03-27 | 116.93 |
| 2012-03-26 | 114.81 |
| 2012-03-23 | 114.38 |
| 2012-03-22 | 117.78 |
| 2012-03-21 | 116.50 |
| 2012-03-20 | 116.93 |
| 2012-03-19 | 116.08 |
| 2012-03-16 | 117.35 |
| 2012-03-15 | 121.60 |
| 2012-03-14 | 119.90 |
| 2012-03-13 | 119.47 |
| 2012-03-12 | 119.47 |
| 2012-03-09 | 119.05 |
| 2012-03-08 | 118.63 |
| 2012-03-07 | 113.96 |
| 2012-03-06 | 119.05 |
| 2012-03-05 | 123.30 |
| 2012-03-02 | 124.99 |
| 2012-03-01 | 120.32 |
| 2012-02-29 | 123.30 |
| 2012-02-28 | 121.60 |
| 2012-02-27 | 120.75 |
| 2012-02-24 | 121.60 |
| 2012-02-23 | 121.60 |
| 2012-02-22 | 121.60 |
| 2012-02-21 | 120.32 |
| 2012-02-20 | 119.05 |
| 2012-02-17 | 119.47 |
| 2012-02-16 | 118.63 |
| 2012-02-15 | 120.75 |
| 2012-02-14 | 122.02 |
| 2012-02-13 | 122.02 |
| 2012-02-10 | 122.02 |
| 2012-02-09 | 120.75 |
| 2012-02-08 | 122.87 |
| 2012-02-07 | 120.75 |
| 2012-02-06 | 120.75 |
| 2012-02-03 | 118.63 |
| 2012-02-02 | 116.93 |
| 2012-02-01 | 115.65 |
| 2012-01-31 | 116.50 |
| 2012-01-30 | 113.96 |
| 2012-01-27 | 115.65 |
| 2012-01-26 | 115.65 |
| 2012-01-20 | 112.68 |
| 2012-01-19 | 111.41 |
| 2012-01-18 | 108.01 |
| 2012-01-17 | 106.74 |
| 2012-01-16 | 106.74 |
| 2012-01-13 | 106.31 |
| 2012-01-12 | 107.16 |
| 2012-01-11 | 105.89 |
| 2012-01-10 | 104.19 |
| 2012-01-09 | 104.19 |
| 2012-01-06 | 105.04 |
| 2012-01-05 | 105.04 |
| 2012-01-04 | 105.04 |
| 2012-01-03 | 102.92 |
| 2011-12-30 | 101.65 |
| 2011-12-29 | 99.52 |
| 2011-12-28 | 99.95 |
| 2011-12-23 | 99.52 |
| 2011-12-22 | 99.52 |
| 2011-12-21 | 99.52 |
| 2011-12-20 | 100.37 |
| 2011-12-19 | 99.95 |
| 2011-12-16 | 99.52 |
| 2011-12-15 | 99.52 |
| 2011-12-14 | 104.62 |
| 2011-12-13 | 103.79 |
| 2011-12-12 | 105.45 |
| 2011-12-09 | 105.45 |
| 2011-12-08 | 107.11 |
| 2011-12-07 | 107.11 |
| 2011-12-06 | 107.11 |
| 2011-12-05 | 110.84 |
| 2011-12-02 | 112.09 |
| 2011-12-01 | 112.09 |
| 2011-11-30 | 103.37 |
| 2011-11-29 | 118.31 |
| 2011-11-28 | 114.99 |
| 2011-11-25 | 115.41 |
| 2011-11-24 | 116.24 |
| 2011-11-23 | 117.48 |
| 2011-11-22 | 118.31 |
| 2011-11-21 | 115.41 |
| 2011-11-18 | 115.82 |
| 2011-11-17 | 117.90 |
| 2011-11-16 | 117.90 |
| 2011-11-15 | 119.97 |
| 2011-11-14 | 116.65 |
| 2011-11-11 | 115.41 |
| 2011-11-10 | 117.90 |
| 2011-11-09 | 117.90 |
| 2011-11-08 | 117.90 |
| 2011-11-07 | 119.14 |
| 2011-11-04 | 118.31 |
| 2011-11-03 | 117.90 |
| 2011-11-02 | 121.63 |
| 2011-11-01 | 122.88 |
| 2011-10-31 | 124.12 |
| 2011-10-28 | 122.88 |
| 2011-10-27 | 117.90 |
| 2011-10-26 | 112.09 |
| 2011-10-25 | 117.48 |
| 2011-10-24 | 113.33 |
| 2011-10-21 | 108.77 |
| 2011-10-20 | 108.77 |
| 2011-10-19 | 113.33 |
| 2011-10-18 | 111.67 |
| 2011-10-17 | 125.78 |
| 2011-10-14 | 120.39 |
| 2011-10-13 | 120.39 |
| 2011-10-12 | 117.90 |
| 2011-10-11 | 119.14 |
| 2011-10-10 | 113.75 |
| 2011-10-07 | 112.92 |
| 2011-10-06 | 109.60 |
| 2011-10-04 | 107.52 |
| 2011-10-03 | 111.67 |
| 2011-09-30 | 115.82 |
| 2011-09-28 | 115.82 |
| 2011-09-27 | 118.73 |
| 2011-09-26 | 112.09 |
| 2011-09-23 | 117.90 |
| 2011-09-22 | 117.90 |
| 2011-09-21 | 128.27 |
| 2011-09-20 | 131.59 |
| 2011-09-19 | 134.92 |
| 2011-09-16 | 136.16 |
| 2011-09-15 | 133.25 |
| 2011-09-14 | 134.08 |
| 2011-09-12 | 138.65 |
| 2011-09-09 | 140.31 |
| 2011-09-08 | 140.73 |
| 2011-09-07 | 141.14 |
| 2011-09-06 | 140.73 |
| 2011-09-05 | 141.97 |
| 2011-09-02 | 142.80 |
| 2011-09-01 | 141.56 |
| 2011-08-31 | 138.65 |
| 2011-08-30 | 138.65 |
| 2011-08-29 | 136.16 |
| 2011-08-26 | 132.42 |
| 2011-08-25 | 131.18 |
| 2011-08-24 | 129.93 |
| 2011-08-23 | 130.35 |
| 2011-08-22 | 128.69 |
| 2011-08-19 | 134.08 |
| 2011-08-18 | 136.99 |
| 2011-08-17 | 139.48 |
| 2011-08-16 | 137.47 |
| 2011-08-15 | 135.46 |
| 2011-08-12 | 133.45 |
| 2011-08-11 | 135.86 |
| 2011-08-10 | 133.05 |
| 2011-08-09 | 133.05 |
| 2011-08-08 | 139.88 |
| 2011-08-05 | 141.09 |
| 2011-08-04 | 146.31 |
| 2011-08-03 | 146.71 |
| 2011-08-02 | 146.31 |
| 2011-08-01 | 148.72 |
| 2011-07-29 | 147.11 |
| 2011-07-28 | 147.52 |
| 2011-07-27 | 147.11 |
| 2011-07-26 | 146.71 |
| 2011-07-25 | 145.11 |
| 2011-07-22 | 143.90 |
| 2011-07-21 | 143.10 |
| 2011-07-20 | 144.30 |
| 2011-07-19 | 144.30 |
| 2011-07-18 | 144.30 |
| 2011-07-15 | 145.11 |
| 2011-07-14 | 146.31 |
| 2011-07-13 | 147.11 |
| 2011-07-12 | 145.91 |
| 2011-07-11 | 147.92 |
| 2011-07-08 | 146.31 |
| 2011-07-07 | 148.72 |
| 2011-07-06 | 149.12 |
| 2011-07-05 | 151.53 |
| 2011-07-04 | 153.14 |
| 2011-06-30 | 145.11 |
| 2011-06-29 | 145.11 |
| 2011-06-28 | 143.90 |
| 2011-06-27 | 144.30 |
| 2011-06-24 | 143.90 |
| 2011-06-23 | 143.90 |
| 2011-06-22 | 144.70 |
| 2011-06-21 | 144.70 |
| 2011-06-20 | 140.28 |
| 2011-06-17 | 145.11 |
| 2011-06-16 | 146.71 |
| 2011-06-15 | 150.33 |
| 2011-06-14 | 149.93 |
| 2011-06-13 | 148.32 |
| 2011-06-10 | 148.32 |
| 2011-06-09 | 150.33 |
| 2011-06-08 | 149.53 |
| 2011-06-07 | 150.73 |
| 2011-06-03 | 147.52 |
| 2011-06-02 | 143.50 |
| 2011-06-01 | 144.70 |
| 2011-05-31 | 147.11 |
| 2011-05-30 | 146.71 |
| 2011-05-27 | 143.50 |
| 2011-05-26 | 141.09 |
| 2011-05-25 | 141.09 |
| 2011-05-24 | 145.11 |
| 2011-05-23 | 145.11 |
| 2011-05-20 | 149.12 |
| 2011-05-19 | 149.12 |
| 2011-05-18 | 147.52 |
| 2011-05-17 | 148.32 |
| 2011-05-16 | 145.51 |
| 2011-05-13 | 144.70 |
| 2011-05-12 | 140.69 |
| 2011-05-11 | 132.65 |
| 2011-05-09 | 133.05 |
| 2011-05-06 | 133.45 |
| 2011-05-05 | 133.45 |
| 2011-05-04 | 130.64 |
| 2011-05-03 | 133.86 |
| 2011-04-29 | 135.06 |
| 2011-04-28 | 135.46 |
| 2011-04-27 | 139.08 |
| 2011-04-26 | 137.87 |
| 2011-04-21 | 139.08 |
| 2011-04-20 | 137.07 |
| 2011-04-19 | 136.27 |
| 2011-04-18 | 139.08 |
| 2011-04-15 | 137.87 |
| 2011-04-14 | 136.27 |
| 2011-04-13 | 138.28 |
| 2011-04-12 | 135.06 |
| 2011-04-11 | 135.86 |
| 2011-04-08 | 138.68 |
| 2011-04-07 | 138.28 |
| 2011-04-06 | 138.28 |
| 2011-04-04 | 138.28 |
| 2011-04-01 | 135.06 |
| 2011-03-31 | 132.25 |
| 2011-03-30 | 133.86 |
| 2011-03-29 | 133.05 |
| 2011-03-28 | 132.25 |
| 2011-03-25 | 132.25 |
| 2011-03-24 | 133.86 |
| 2011-03-23 | 130.24 |
| 2011-03-22 | 132.25 |
| 2011-03-21 | 132.25 |
| 2011-03-18 | 130.24 |
| 2011-03-17 | 129.84 |
| 2011-03-16 | 133.05 |
| 2011-03-15 | 133.05 |
| 2011-03-14 | 140.28 |
| 2011-03-11 | 140.69 |
| 2011-03-10 | 142.29 |
| 2011-03-09 | 138.68 |
| 2011-03-08 | 138.28 |
| 2011-03-07 | 140.69 |
| 2011-03-04 | 140.28 |
| 2011-03-03 | 137.47 |
| 2011-03-02 | 136.27 |
| 2011-03-01 | 141.49 |
| 2011-02-28 | 143.10 |
| 2011-02-25 | 139.48 |
| 2011-02-24 | 137.47 |
| 2011-02-23 | 141.09 |
| 2011-02-22 | 139.08 |
| 2011-02-21 | 145.91 |
| 2011-02-18 | 146.71 |
| 2011-02-17 | 145.51 |
| 2011-02-16 | 147.11 |
| 2011-02-15 | 148.72 |
| 2011-02-14 | 146.71 |
| 2011-02-11 | 148.72 |
| 2011-02-10 | 149.53 |
| 2011-02-09 | 154.75 |
| 2011-02-08 | 158.77 |
| 2011-02-07 | 156.36 |
| 2011-02-02 | 154.35 |
| 2011-02-01 | 157.96 |
| 2011-01-31 | 151.53 |
| 2011-01-28 | 157.16 |
| 2011-01-27 | 155.95 |
| 2011-01-26 | 155.95 |
| 2011-01-25 | 159.97 |
| 2011-01-24 | 159.97 |
| 2011-01-21 | 163.99 |
| 2011-01-20 | 165.20 |
| 2011-01-19 | 164.39 |
| 2011-01-18 | 163.99 |
| 2011-01-17 | 154.35 |
| 2011-01-14 | 153.14 |
| 2011-01-13 | 155.15 |
| 2011-01-12 | 155.55 |
| 2011-01-11 | 157.56 |
| 2011-01-10 | 148.32 |
| 2011-01-07 | 143.90 |
| 2011-01-06 | 147.11 |
| 2011-01-05 | 145.51 |
| 2011-01-04 | 145.11 |
| 2011-01-03 | 141.89 |
| 2010-12-31 | 137.87 |
| 2010-12-30 | 137.47 |
| 2010-12-29 | 137.87 |
| 2010-12-28 | 135.86 |
| 2010-12-24 | 137.07 |
| 2010-12-23 | 138.28 |
| 2010-12-22 | 137.07 |
| 2010-12-21 | 137.07 |
| 2010-12-20 | 133.05 |
| 2010-12-17 | 136.67 |
| 2010-12-16 | 135.06 |
| 2010-12-15 | 135.46 |
| 2010-12-14 | 134.67 |
| 2010-12-13 | 132.70 |
| 2010-12-10 | 132.70 |
| 2010-12-09 | 133.88 |
| 2010-12-08 | 135.46 |
| 2010-12-07 | 133.49 |
| 2010-12-06 | 133.10 |
| 2010-12-03 | 127.57 |
| 2010-12-02 | 128.76 |
| 2010-12-01 | 127.18 |
| 2010-11-30 | 126.79 |
| 2010-11-29 | 126.39 |
| 2010-11-26 | 124.81 |
| 2010-11-25 | 116.53 |
| 2010-11-24 | 114.56 |
| 2010-11-23 | 114.95 |
| 2010-11-22 | 115.74 |
| 2010-11-19 | 121.26 |
| 2010-11-18 | 120.87 |
| 2010-11-17 | 119.69 |
| 2010-11-16 | 122.45 |
| 2010-11-15 | 123.63 |
| 2010-11-12 | 123.63 |
| 2010-11-11 | 126.00 |
| 2010-11-10 | 126.39 |
| 2010-11-09 | 127.18 |
| 2010-11-08 | 125.21 |
| 2010-11-05 | 121.66 |
| 2010-11-04 | 116.14 |
| 2010-11-03 | 116.53 |
| 2010-11-02 | 115.74 |
| 2010-11-01 | 113.77 |
| 2010-10-29 | 114.95 |
| 2010-10-28 | 113.38 |
| 2010-10-27 | 114.56 |
| 2010-10-26 | 117.71 |
| 2010-10-25 | 118.90 |
| 2010-10-22 | 118.11 |
| 2010-10-21 | 116.93 |
| 2010-10-20 | 118.50 |
| 2010-10-19 | 122.45 |
| 2010-10-18 | 120.87 |
| 2010-10-15 | 120.47 |
| 2010-10-14 | 122.05 |
| 2010-10-13 | 118.90 |
| 2010-10-12 | 118.50 |
| 2010-10-11 | 118.90 |
| 2010-10-08 | 115.74 |
| 2010-10-07 | 113.77 |
| 2010-10-06 | 111.01 |
| 2010-10-05 | 109.04 |
| 2010-10-04 | 109.04 |
| 2010-09-30 | 108.64 |
| 2010-09-29 | 109.43 |
| 2010-09-28 | 106.67 |
| 2010-09-27 | 107.06 |
| 2010-09-24 | 105.49 |
| 2010-09-22 | 105.88 |
| 2010-09-21 | 105.88 |
| 2010-09-20 | 105.88 |
| 2010-09-17 | 106.28 |
| 2010-09-16 | 101.15 |
| 2010-09-15 | 99.57 |
| 2010-09-14 | 98.78 |
| 2010-09-13 | 100.75 |
| 2010-09-10 | 96.81 |
| 2010-09-09 | 96.42 |
| 2010-09-08 | 95.23 |
| 2010-09-07 | 96.42 |
| 2010-09-06 | 96.02 |
| 2010-09-03 | 93.26 |
| 2010-09-02 | 93.26 |
| 2010-09-01 | 91.29 |
| 2010-08-31 | 92.08 |
| 2010-08-30 | 92.87 |
| 2010-08-27 | 92.47 |
| 2010-08-26 | 93.65 |
| 2010-08-25 | 92.47 |
| 2010-08-24 | 94.05 |
| 2010-08-23 | 92.87 |
| 2010-08-20 | 91.72 |
| 2010-08-19 | 92.10 |
| 2010-08-18 | 92.49 |
| 2010-08-17 | 91.72 |
| 2010-08-16 | 91.34 |
| 2010-08-13 | 92.87 |
| 2010-08-12 | 91.34 |
| 2010-08-11 | 93.63 |
| 2010-08-10 | 94.01 |
| 2010-08-09 | 95.92 |
| 2010-08-06 | 94.01 |
| 2010-08-05 | 95.15 |
| 2010-08-04 | 95.92 |
| 2010-08-03 | 95.15 |
| 2010-08-02 | 96.30 |
| 2010-07-30 | 95.92 |
| 2010-07-29 | 93.63 |
| 2010-07-28 | 93.25 |
| 2010-07-27 | 94.77 |
| 2010-07-26 | 92.49 |
| 2010-07-23 | 89.44 |
| 2010-07-22 | 88.29 |
| 2010-07-21 | 85.62 |
| 2010-07-20 | 83.72 |
| 2010-07-19 | 82.96 |
| 2010-07-16 | 83.72 |
| 2010-07-15 | 82.96 |
| 2010-07-14 | 84.10 |
| 2010-07-13 | 82.19 |
| 2010-07-12 | 81.43 |
| 2010-07-09 | 79.53 |
| 2010-07-08 | 79.14 |
| 2010-07-07 | 78.76 |
| 2010-07-06 | 78.00 |
| 2010-07-05 | 78.38 |
| 2010-07-02 | 77.62 |
| 2010-06-30 | 77.62 |
| 2010-06-29 | 77.24 |
| 2010-06-28 | 78.76 |
| 2010-06-25 | 77.24 |
| 2010-06-24 | 76.86 |
| 2010-06-23 | 73.05 |
| 2010-06-22 | 73.43 |
| 2010-06-21 | 72.28 |
| 2010-06-18 | 70.00 |
| 2010-06-17 | 69.62 |
| 2010-06-15 | 66.57 |
| 2010-06-14 | 65.42 |
| 2010-06-11 | 64.66 |
| 2010-06-10 | 63.52 |
| 2010-06-09 | 63.52 |
| 2010-06-08 | 62.37 |
| 2010-06-07 | 61.23 |
| 2010-06-04 | 63.90 |
| 2010-06-03 | 63.14 |
| 2010-06-02 | 61.99 |
| 2010-06-01 | 63.14 |
| 2010-05-31 | 63.90 |
| 2010-05-28 | 63.52 |
| 2010-05-27 | 60.09 |
| 2010-05-26 | 59.32 |
| 2010-05-25 | 60.09 |
| 2010-05-24 | 65.80 |
| 2010-05-20 | 62.75 |
| 2010-05-19 | 67.71 |
| 2010-05-18 | 67.33 |
| 2010-05-17 | 66.95 |
| 2010-05-14 | 71.52 |
| 2010-05-13 | 72.28 |
| 2010-05-12 | 70.76 |
| 2010-05-11 | 70.76 |
| 2010-05-10 | 71.90 |
| 2010-05-07 | 68.85 |
| 2010-05-06 | 71.52 |
| 2010-05-05 | 72.28 |
| 2010-05-04 | 76.10 |
| 2010-05-03 | 75.33 |
| 2010-04-30 | 78.00 |
| 2010-04-29 | 77.24 |
| 2010-04-28 | 78.38 |
| 2010-04-27 | 78.38 |
| 2010-04-26 | 78.00 |
| 2010-04-23 | 77.62 |
| 2010-04-22 | 78.00 |
| 2010-04-21 | 77.24 |
| 2010-04-20 | 77.24 |
| 2010-04-19 | 74.57 |
| 2010-04-16 | 76.48 |
| 2010-04-15 | 75.33 |
| 2010-04-14 | 75.33 |
| 2010-04-13 | 74.57 |
| 2010-04-12 | 73.05 |
| 2010-04-09 | 71.90 |
| 2010-04-08 | 72.28 |
| 2010-04-07 | 72.28 |
| 2010-04-01 | 71.52 |
| 2010-03-31 | 72.66 |
| 2010-03-30 | 71.52 |
| 2010-03-29 | 71.90 |
| 2010-03-26 | 71.52 |
| 2010-03-25 | 71.52 |
| 2010-03-24 | 73.05 |
| 2010-03-23 | 70.38 |
| 2010-03-22 | 70.00 |
| 2010-03-19 | 72.66 |
| 2010-03-18 | 71.52 |
| 2010-03-17 | 70.00 |
| 2010-03-16 | 66.95 |
| 2010-03-15 | 73.43 |
| 2010-03-12 | 73.43 |
| 2010-03-11 | 73.43 |
| 2010-03-10 | 74.57 |
| 2010-03-09 | 73.81 |
| 2010-03-08 | 73.43 |
| 2010-03-05 | 73.43 |
| 2010-03-04 | 73.81 |
| 2010-03-03 | 73.05 |
| 2010-03-02 | 73.81 |
| 2010-03-01 | 73.05 |
| 2010-02-26 | 70.76 |
| 2010-02-25 | 70.76 |
| 2010-02-24 | 70.00 |
| 2010-02-23 | 70.76 |
| 2010-02-22 | 70.38 |
| 2010-02-19 | 69.62 |
| 2010-02-18 | 70.00 |
| 2010-02-17 | 69.23 |
| 2010-02-12 | 71.14 |
| 2010-02-11 | 70.38 |
| 2010-02-10 | 65.04 |
| 2010-02-09 | 64.66 |
| 2010-02-08 | 63.90 |
| 2010-02-05 | 64.66 |
| 2010-02-04 | 64.66 |
| 2010-02-03 | 65.42 |
| 2010-02-02 | 63.14 |
| 2010-02-01 | 63.52 |
| 2010-01-29 | 63.90 |
| 2010-01-28 | 64.66 |
| 2010-01-27 | 64.66 |
| 2010-01-26 | 65.42 |
| 2010-01-25 | 65.80 |
| 2010-01-22 | 66.95 |
| 2010-01-21 | 68.47 |
| 2010-01-20 | 67.71 |
| 2010-01-19 | 68.85 |
| 2010-01-18 | 68.09 |
| 2010-01-15 | 68.85 |
| 2010-01-14 | 69.23 |
| 2010-01-13 | 68.85 |
| 2010-01-12 | 71.14 |
| 2010-01-11 | 71.52 |
| 2010-01-08 | 70.38 |
| 2010-01-07 | 70.38 |
| 2010-01-06 | 70.00 |
| 2010-01-05 | 71.14 |
| 2010-01-04 | 68.85 |
| 2009-12-31 | 68.48 |
| 2009-12-30 | 67.36 |
| 2009-12-29 | 67.36 |
| 2009-12-28 | 68.48 |
| 2009-12-24 | 67.73 |
| 2009-12-23 | 68.48 |
| 2009-12-22 | 65.50 |
| 2009-12-21 | 65.50 |
| 2009-12-18 | 64.75 |
| 2009-12-17 | 66.24 |
| 2009-12-16 | 69.97 |
| 2009-12-15 | 72.21 |
| 2009-12-14 | 71.46 |
| 2009-12-11 | 71.84 |
| 2009-12-10 | 71.09 |
| 2009-12-09 | 72.58 |
| 2009-12-08 | 72.95 |
| 2009-12-07 | 74.44 |
| 2009-12-04 | 71.09 |
| 2009-12-03 | 67.73 |
| 2009-12-02 | 67.73 |
| 2009-12-01 | 67.73 |
| 2009-11-30 | 66.62 |
| 2009-11-27 | 64.38 |
| 2009-11-26 | 69.23 |
| 2009-11-25 | 68.48 |
| 2009-11-24 | 69.60 |
| 2009-11-23 | 67.73 |
| 2009-11-20 | 69.97 |
| 2009-11-19 | 72.95 |
| 2009-11-18 | 72.58 |
| 2009-11-17 | 72.58 |
| 2009-11-16 | 72.95 |
| 2009-11-13 | 69.23 |
| 2009-11-12 | 69.23 |
| 2009-11-11 | 67.73 |
| 2009-11-10 | 67.73 |
| 2009-11-09 | 66.24 |
| 2009-11-06 | 62.14 |
| 2009-11-05 | 60.28 |
| 2009-11-04 | 60.28 |
| 2009-11-03 | 59.53 |
| 2009-11-02 | 63.63 |
| 2009-10-30 | 63.26 |
| 2009-10-29 | 62.52 |
| 2009-10-28 | 67.73 |
| 2009-10-27 | 70.34 |
| 2009-10-23 | 70.72 |
| 2009-10-22 | 67.73 |
| 2009-10-21 | 71.46 |
| 2009-10-20 | 69.23 |
| 2009-10-19 | 69.23 |
| 2009-10-16 | 65.50 |
| 2009-10-15 | 66.62 |
| 2009-10-14 | 64.01 |
| 2009-10-13 | 59.16 |
| 2009-10-12 | 55.43 |
| 2009-10-09 | 55.81 |
| 2009-10-08 | 56.55 |
| 2009-10-07 | 56.93 |
| 2009-10-06 | 46.49 |
| 2009-10-05 | 46.49 |
| 2009-10-02 | 45.74 |
| 2009-09-30 | 49.47 |
| 2009-09-29 | 49.10 |
| 2009-09-28 | 49.10 |
| 2009-09-25 | 51.71 |
| 2009-09-24 | 52.08 |
| 2009-09-23 | 52.08 |
| 2009-09-22 | 51.33 |
| 2009-09-21 | 52.45 |
| 2009-09-18 | 49.84 |
| 2009-09-17 | 48.35 |
| 2009-09-16 | 45.37 |
| 2009-09-15 | 45.00 |
| 2009-09-14 | 47.23 |
| 2009-09-11 | 48.35 |
| 2009-09-10 | 47.23 |
| 2009-09-09 | 48.72 |
| 2009-09-08 | 50.96 |
| 2009-09-07 | 51.71 |
| 2009-09-04 | 47.23 |
| 2009-09-03 | 45.00 |
| 2009-09-02 | 45.74 |
| 2009-09-01 | 45.37 |
| 2009-08-31 | 43.51 |
| 2009-08-28 | 45.37 |
| 2009-08-27 | 45.37 |
| 2009-08-26 | 52.83 |
| 2009-08-25 | 52.83 |
| 2009-08-24 | 55.06 |
| 2009-08-21 | 55.06 |
| 2009-08-20 | 56.14 |
| 2009-08-19 | 55.42 |
| 2009-08-18 | 54.34 |
| 2009-08-17 | 55.06 |
| 2009-08-14 | 58.67 |
| 2009-08-13 | 61.19 |
| 2009-08-12 | 58.67 |
| 2009-08-11 | 63.00 |
| 2009-08-10 | 64.08 |
| 2009-08-07 | 61.91 |
| 2009-08-06 | 61.55 |
| 2009-08-05 | 62.27 |
| 2009-08-04 | 65.52 |
| 2009-08-03 | 66.60 |
| 2009-07-31 | 65.52 |
| 2009-07-30 | 60.83 |
| 2009-07-29 | 61.55 |
| 2009-07-28 | 62.27 |
| 2009-07-27 | 59.03 |
| 2009-07-24 | 53.98 |
| 2009-07-23 | 52.54 |
| 2009-07-22 | 50.73 |
| 2009-07-21 | 50.73 |
| 2009-07-20 | 51.09 |
| 2009-07-17 | 47.85 |
| 2009-07-16 | 49.29 |
| 2009-07-15 | 49.65 |
| 2009-07-14 | 51.46 |
| 2009-07-13 | 50.01 |
| 2009-07-10 | 50.73 |
| 2009-07-09 | 51.46 |
| 2009-07-08 | 52.54 |
| 2009-07-07 | 53.98 |
| 2009-07-06 | 52.54 |
| 2009-07-03 | 55.06 |
| 2009-07-02 | 57.23 |
| 2009-06-30 | 57.95 |
| 2009-06-29 | 58.31 |
| 2009-06-26 | 59.03 |
| 2009-06-25 | 60.47 |
| 2009-06-24 | 55.78 |
| 2009-06-23 | 51.46 |
| 2009-06-22 | 56.86 |
| 2009-06-19 | 54.34 |
| 2009-06-18 | 52.54 |
| 2009-06-17 | 50.37 |
| 2009-06-16 | 48.93 |
| 2009-06-15 | 47.85 |
| 2009-06-12 | 50.01 |
| 2009-06-11 | 53.62 |
| 2009-06-10 | 54.34 |
| 2009-06-09 | 51.46 |
| 2009-06-08 | 51.46 |
| 2009-06-05 | 55.06 |
| 2009-06-04 | 53.26 |
| 2009-06-03 | 54.70 |
| 2009-06-02 | 50.73 |
| 2009-06-01 | 58.67 |
| 2009-05-29 | 57.95 |
| 2009-05-27 | 51.46 |
| 2009-05-26 | 45.33 |
| 2009-05-25 | 46.77 |
| 2009-05-22 | 39.19 |
| 2009-05-21 | 39.19 |
| 2009-05-20 | 37.39 |
| 2009-05-19 | 36.67 |
| 2009-05-18 | 32.70 |
| 2009-05-15 | 27.29 |
| 2009-05-14 | 25.85 |
| 2009-05-13 | 26.93 |
| 2009-05-12 | 20.80 |
| 2009-05-11 | 20.80 |
| 2009-05-08 | 16.84 |
| 2009-05-07 | 15.03 |
| 2009-05-06 | 12.51 |
| 2009-05-05 | 9.26 |
| 2009-05-04 | 9.99 |
| 2009-04-30 | 6.02 |
| 2009-04-29 | 0.97 |
| 2009-04-28 | 1.69 |
| 2009-04-27 | 1.69 |
| 2009-04-24 | 5.30 |
| 2009-04-23 | 4.94 |
| 2009-04-22 | 5.30 |
| 2009-04-21 | 4.22 |
| 2009-04-20 | 5.66 |
| 2009-04-17 | 4.58 |
| 2009-04-16 | 0.25 |
| 2009-04-15 | 0.25 |
| 2009-04-14 | -0.83 |
| 2009-04-09 | -5.16 |
| 2009-04-08 | -6.24 |
| 2009-04-07 | -3.00 |
| 2009-04-06 | -3.00 |
| 2009-04-03 | -6.24 |
| 2009-04-02 | -6.24 |
| 2009-04-01 | -7.32 |
| 2009-03-31 | -7.68 |
| 2009-03-30 | -7.68 |
| 2009-03-27 | -6.24 |
| 2009-03-26 | -6.24 |
| 2009-03-25 | -8.04 |
| 2009-03-24 | -7.68 |
| 2009-03-23 | -9.85 |
| 2009-03-20 | -10.57 |
| 2009-03-19 | -9.85 |
| 2009-03-18 | -9.49 |
| 2009-03-17 | -11.29 |
| 2009-03-16 | -10.93 |
| 2009-03-13 | -10.93 |
| 2009-03-12 | -10.93 |
| 2009-03-11 | -13.45 |
| 2009-03-10 | -13.81 |
| 2009-03-09 | -14.90 |
| 2009-03-06 | -14.54 |
| 2009-03-05 | -13.45 |
| 2009-03-04 | -16.34 |
| 2009-03-03 | -17.78 |
| 2009-03-02 | -17.06 |
| 2009-02-27 | -17.06 |
| 2009-02-26 | -15.98 |
| 2009-02-25 | -14.90 |
| 2009-02-24 | -14.54 |
| 2009-02-23 | -14.18 |
| 2009-02-20 | -15.98 |
| 2009-02-19 | -14.90 |
| 2009-02-18 | -14.90 |
| 2009-02-17 | -14.90 |
| 2009-02-16 | -13.81 |
| 2009-02-13 | -13.45 |
| 2009-02-12 | -13.09 |
| 2009-02-11 | -9.85 |
| 2009-02-10 | -8.41 |
| 2009-02-09 | -6.60 |
| 2009-02-06 | -8.04 |
| 2009-02-05 | -8.41 |
| 2009-02-04 | -9.85 |
| 2009-02-03 | -6.96 |
| 2009-02-02 | -5.16 |
| 2009-01-30 | -2.64 |
| 2009-01-29 | -6.24 |
| 2009-01-23 | -5.52 |
| 2009-01-22 | -5.16 |
| 2009-01-21 | -6.96 |
| 2009-01-20 | -6.24 |
| 2009-01-19 | -6.24 |
| 2009-01-16 | -6.24 |
| 2009-01-15 | -5.88 |
| 2009-01-14 | -1.91 |
| 2009-01-13 | -3.00 |
| 2009-01-12 | -2.64 |
| 2009-01-09 | 0.25 |
| 2009-01-08 | -1.91 |
| 2009-01-07 | 0.25 |
| 2009-01-06 | 1.33 |
| 2009-01-05 | 4.58 |
| 2009-01-02 | 5.66 |
| 2008-12-31 | 1.46 |
| 2008-12-30 | -0.29 |
| 2008-12-29 | 3.91 |
| 2008-12-24 | 1.46 |
| 2008-12-23 | -2.74 |
| 2008-12-22 | -0.99 |
| 2008-12-19 | -4.84 |
| 2008-12-18 | -8.34 |
| 2008-12-17 | -13.58 |
| 2008-12-16 | -14.98 |
| 2008-12-15 | -16.03 |
| 2008-12-12 | -16.03 |
| 2008-12-11 | -10.79 |
| 2008-12-10 | -20.93 |
| 2008-12-09 | -21.63 |
| 2008-12-08 | -21.63 |
| 2008-12-05 | -27.93 |
| 2008-12-04 | -26.53 |
| 2008-12-03 | -26.88 |
| 2008-12-02 | -24.78 |
| 2008-12-01 | -14.63 |
| 2008-11-28 | -28.28 |
| 2008-11-27 | -30.38 |
| 2008-11-26 | -32.83 |
| 2008-11-25 | -33.88 |
| 2008-11-24 | -33.88 |
| 2008-11-21 | -33.53 |
| 2008-11-20 | -30.03 |
| 2008-11-19 | -26.88 |
| 2008-11-18 | -27.23 |
| 2008-11-17 | -27.23 |
| 2008-11-14 | -26.53 |
| 2008-11-13 | -28.28 |
| 2008-11-12 | -23.73 |
| 2008-11-11 | -23.73 |
| 2008-11-10 | -20.23 |
| 2008-11-07 | -24.78 |
| 2008-11-06 | -26.53 |
| 2008-11-05 | -19.53 |
| 2008-11-04 | -24.08 |
| 2008-11-03 | -24.08 |
| 2008-10-31 | -24.78 |
| 2008-10-30 | -26.53 |
| 2008-10-29 | -30.73 |
| 2008-10-28 | -30.03 |
| 2008-10-27 | -32.13 |
| 2008-10-24 | -28.28 |
| 2008-10-23 | -23.03 |
| 2008-10-22 | -20.58 |
| 2008-10-21 | -19.53 |
| 2008-10-20 | -19.53 |
| 2008-10-17 | -16.03 |
| 2008-10-16 | -16.38 |
| 2008-10-15 | -11.14 |
| 2008-10-14 | -10.79 |
| 2008-10-13 | -7.64 |
| 2008-10-10 | -12.88 |
| 2008-10-09 | -2.04 |
| 2008-10-08 | 0.76 |
| 2008-10-06 | 4.96 |
| 2008-10-03 | 6.71 |
| 2008-10-02 | 9.16 |
| 2008-09-30 | 9.51 |
| 2008-09-29 | 11.26 |
| 2008-09-26 | 13.01 |
| 2008-09-25 | 11.61 |
| 2008-09-24 | 15.45 |
| 2008-09-23 | 15.80 |
| 2008-09-22 | 17.20 |
| 2008-09-19 | 14.75 |
| 2008-09-18 | 7.06 |
| 2008-09-17 | 15.10 |
| 2008-09-16 | 16.85 |
| 2008-09-12 | 23.85 |
| 2008-09-11 | 21.40 |
| 2008-09-10 | 25.60 |
| 2008-09-09 | 25.95 |
| 2008-09-08 | 25.95 |
| 2008-09-05 | 25.95 |
| 2008-09-04 | 25.95 |
| 2008-09-03 | 25.95 |
| 2008-09-02 | 27.35 |
| 2008-09-01 | 25.95 |
| 2008-08-29 | 25.95 |
| 2008-08-28 | 25.95 |
| 2008-08-27 | 29.45 |
| 2008-08-26 | 25.60 |
| 2008-08-25 | 27.96 |
| 2008-08-21 | 28.97 |
| 2008-08-20 | 30.65 |
| 2008-08-19 | 29.64 |
| 2008-08-18 | 29.98 |
| 2008-08-15 | 31.32 |
| 2008-08-14 | 31.32 |
| 2008-08-13 | 29.98 |
| 2008-08-12 | 31.32 |
| 2008-08-11 | 32.67 |
| 2008-08-08 | 34.02 |
| 2008-08-07 | 34.36 |
| 2008-08-05 | 33.35 |
| 2008-08-04 | 33.68 |
| 2008-08-01 | 34.69 |
| 2008-07-31 | 35.03 |
| 2008-07-30 | 36.04 |
| 2008-07-29 | 37.39 |
| 2008-07-28 | 36.71 |
| 2008-07-25 | 40.08 |
| 2008-07-24 | 40.08 |
| 2008-07-23 | 40.08 |
| 2008-07-22 | 39.74 |
| 2008-07-21 | 39.07 |
| 2008-07-18 | 38.40 |
| 2008-07-17 | 38.06 |
| 2008-07-16 | 37.39 |
| 2008-07-15 | 36.71 |
| 2008-07-14 | 39.74 |
| 2008-07-11 | 41.76 |
| 2008-07-10 | 40.08 |
| 2008-07-09 | 40.42 |
| 2008-07-08 | 38.06 |
| 2008-07-07 | 42.77 |
| 2008-07-04 | 38.73 |
| 2008-07-03 | 38.06 |
| 2008-07-02 | 41.09 |
| 2008-06-30 | 44.79 |
| 2008-06-27 | 44.79 |
| 2008-06-26 | 48.50 |
| 2008-06-25 | 49.84 |
| 2008-06-24 | 44.12 |
| 2008-06-23 | 49.17 |
| 2008-06-20 | 48.83 |
| 2008-06-19 | 45.47 |
| 2008-06-18 | 47.49 |
| 2008-06-17 | 44.46 |
| 2008-06-16 | 42.77 |
| 2008-06-13 | 41.09 |
| 2008-06-12 | 41.76 |
| 2008-06-11 | 44.79 |
| 2008-06-10 | 51.53 |
| 2008-06-06 | 56.92 |
| 2008-06-05 | 56.24 |
| 2008-06-04 | 56.58 |
| 2008-06-03 | 58.26 |
| 2008-06-02 | 56.58 |
| 2008-05-30 | 55.23 |
| 2008-05-29 | 54.90 |
| 2008-05-28 | 54.90 |
| 2008-05-27 | 54.90 |
| 2008-05-26 | 54.56 |
| 2008-05-23 | 53.21 |
| 2008-05-22 | 54.90 |
| 2008-05-21 | 56.24 |
| 2008-05-20 | 56.58 |
| 2008-05-19 | 58.60 |
| 2008-05-16 | 56.58 |
| 2008-05-15 | 55.91 |
| 2008-05-14 | 54.56 |
| 2008-05-13 | 56.58 |
| 2008-05-09 | 53.55 |
| 2008-05-08 | 54.22 |
| 2008-05-07 | 55.91 |
| 2008-05-06 | 58.26 |
| 2008-05-05 | 59.95 |
| 2008-05-02 | 61.97 |
| 2008-04-30 | 54.22 |
| 2008-04-29 | 52.54 |
| 2008-04-28 | 52.20 |
| 2008-04-25 | 48.16 |
| 2008-04-24 | 47.49 |
| 2008-04-23 | 47.15 |
| 2008-04-22 | 45.47 |
| 2008-04-21 | 46.48 |
| 2008-04-18 | 43.78 |
| 2008-04-17 | 44.12 |
| 2008-04-16 | 43.45 |
| 2008-04-15 | 41.09 |
| 2008-04-14 | 42.44 |
| 2008-04-11 | 47.15 |
| 2008-04-10 | 45.47 |
| 2008-04-09 | 45.47 |
| 2008-04-08 | 48.16 |
| 2008-04-07 | 51.19 |
| 2008-04-03 | 41.09 |
| 2008-04-02 | 40.08 |
| 2008-04-01 | 38.06 |
| 2008-03-31 | 39.07 |
| 2008-03-28 | 39.07 |
| 2008-03-27 | 37.39 |
| 2008-03-26 | 40.75 |
| 2008-03-25 | 36.71 |
| 2008-03-20 | 33.68 |
| 2008-03-19 | 36.04 |
| 2008-03-18 | 34.69 |
| 2008-03-17 | 39.74 |
| 2008-03-14 | 42.10 |
| 2008-03-13 | 44.46 |
| 2008-03-12 | 46.81 |
| 2008-03-11 | 55.57 |
| 2008-03-10 | 56.24 |
| 2008-03-07 | 56.58 |
| 2008-03-06 | 57.25 |
| 2008-03-05 | 62.30 |
| 2008-03-04 | 68.37 |
| 2008-03-03 | 74.76 |
| 2008-02-29 | 80.15 |
| 2008-02-28 | 81.50 |
| 2008-02-27 | 80.15 |
| 2008-02-26 | 86.89 |
| 2008-02-25 | 88.57 |
| 2008-02-22 | 91.60 |
| 2008-02-21 | 91.60 |
| 2008-02-20 | 90.25 |
| 2008-02-19 | 91.94 |
| 2008-02-18 | 91.60 |
| 2008-02-15 | 92.95 |
| 2008-02-14 | 91.60 |
| 2008-02-13 | 91.26 |
| 2008-02-12 | 92.27 |
| 2008-02-11 | 95.30 |
| 2008-02-06 | 89.24 |
| 2008-02-05 | 93.62 |
| 2008-02-04 | 98.33 |
| 2008-02-01 | 92.95 |
| 2008-01-31 | 94.97 |
| 2008-01-30 | 95.30 |
| 2008-01-29 | 98.00 |
| 2008-01-28 | 95.30 |
| 2008-01-25 | 98.00 |
| 2008-01-24 | 91.94 |
| 2008-01-23 | 87.22 |
| 2008-01-22 | 83.18 |
| 2008-01-21 | 105.41 |
| 2008-01-18 | 107.76 |
| 2008-01-17 | 110.46 |
| 2008-01-16 | 112.14 |
| 2008-01-15 | 123.25 |
| 2008-01-14 | 125.61 |
| 2008-01-11 | 127.63 |
| 2008-01-10 | 125.61 |
| 2008-01-09 | 126.96 |
| 2008-01-08 | 127.29 |
| 2008-01-07 | 127.63 |
| 2008-01-04 | 128.98 |
| 2008-01-03 | 125.27 |
| 2008-01-02 | 126.62 |
| 2007-12-31 | 127.95 |
| 2007-12-28 | 127.95 |
| 2007-12-27 | 128.28 |
| 2007-12-24 | 125.62 |
| 2007-12-21 | 122.30 |
| 2007-12-20 | 120.31 |
| 2007-12-19 | 120.31 |
| 2007-12-18 | 109.34 |
| 2007-12-17 | 115.99 |
| 2007-12-14 | 117.65 |
| 2007-12-13 | 118.98 |
| 2007-12-12 | 122.63 |
| 2007-12-11 | 124.96 |
| 2007-12-10 | 125.95 |
| 2007-12-07 | 122.30 |
| 2007-12-06 | 123.96 |
| 2007-12-05 | 121.97 |
| 2007-12-04 | 119.31 |
| 2007-12-03 | 117.98 |
| 2007-11-30 | 113.66 |
| 2007-11-29 | 103.03 |
| 2007-11-28 | 100.04 |
| 2007-11-27 | 99.37 |
| 2007-11-26 | 104.02 |
| 2007-11-23 | 102.36 |
| 2007-11-22 | 102.69 |
| 2007-11-21 | 111.00 |
| 2007-11-20 | 116.32 |
| 2007-11-19 | 115.32 |
| 2007-11-16 | 115.65 |
| 2007-11-15 | 119.31 |
| 2007-11-14 | 122.63 |
| 2007-11-13 | 122.63 |
| 2007-11-12 | 120.31 |
| 2007-11-09 | 125.95 |
| 2007-11-08 | 123.63 |
| 2007-11-07 | 128.95 |
| 2007-11-06 | 117.98 |
| 2007-11-05 | 114.66 |
| 2007-11-02 | 121.97 |
| 2007-11-01 | 123.96 |
| 2007-10-31 | 124.29 |
| 2007-10-30 | 125.95 |
| 2007-10-29 | 132.60 |
| 2007-10-26 | 117.65 |
| 2007-10-25 | 108.68 |
| 2007-10-24 | 106.02 |
| 2007-10-23 | 105.35 |
| 2007-10-22 | 102.03 |
| 2007-10-18 | 109.34 |
| 2007-10-17 | 107.68 |
| 2007-10-16 | 107.68 |
| 2007-10-15 | 102.03 |
| 2007-10-12 | 101.03 |
| 2007-10-11 | 101.37 |
| 2007-10-10 | 102.69 |
| 2007-10-09 | 101.03 |
| 2007-10-08 | 104.02 |
| 2007-10-05 | 104.36 |
| 2007-10-04 | 101.70 |
| 2007-10-03 | 105.69 |
| 2007-10-02 | 107.68 |
| 2007-09-28 | 107.01 |
| 2007-09-27 | 106.68 |
| 2007-09-25 | 107.35 |
| 2007-09-24 | 105.35 |
| 2007-09-21 | 105.35 |
| 2007-09-20 | 107.68 |
| 2007-09-19 | 109.34 |
| 2007-09-18 | 99.04 |
| 2007-09-17 | 103.03 |
| 2007-09-14 | 101.37 |
| 2007-09-13 | 97.38 |
| 2007-09-12 | 92.73 |
| 2007-09-11 | 79.77 |
| 2007-09-10 | 81.43 |
| 2007-09-07 | 79.10 |
| 2007-09-06 | 76.11 |
| 2007-09-05 | 76.78 |
| 2007-09-04 | 78.44 |
| 2007-09-03 | 70.94 |
| 2007-08-31 | 69.30 |
| 2007-08-30 | 65.72 |
| 2007-08-29 | 64.74 |
| 2007-08-28 | 65.72 |
| 2007-08-27 | 65.72 |
| 2007-08-24 | 64.41 |
| 2007-08-23 | 64.74 |
| 2007-08-22 | 63.11 |
| 2007-08-21 | 62.78 |
| 2007-08-20 | 63.11 |
| 2007-08-17 | 64.74 |
| 2007-08-16 | 64.74 |
| 2007-08-15 | 75.83 |
| 2007-08-14 | 72.24 |
| 2007-08-13 | 67.02 |
| 2007-08-10 | 66.04 |
| 2007-08-09 | 79.09 |
| 2007-08-08 | 78.11 |
| 2007-08-07 | 80.40 |
| 2007-08-06 | 80.72 |
| 2007-08-03 | 86.92 |
| 2007-08-02 | 87.57 |
| 2007-08-01 | 90.83 |
| 2007-07-31 | 93.12 |
| 2007-07-30 | 92.79 |
| 2007-07-27 | 92.47 |
| 2007-07-26 | 95.73 |
| 2007-07-25 | 97.68 |
| 2007-07-24 | 99.64 |
| 2007-07-23 | 95.73 |
| 2007-07-20 | 95.73 |
| 2007-07-19 | 94.42 |
| 2007-07-18 | 97.03 |
| 2007-07-17 | 98.99 |
| 2007-07-16 | 101.60 |
| 2007-07-13 | 103.88 |
| 2007-07-12 | 102.90 |
| 2007-07-11 | 101.60 |
| 2007-07-10 | 102.25 |
| 2007-07-09 | 102.90 |
| 2007-07-06 | 98.99 |
| 2007-07-05 | 98.99 |
| 2007-07-04 | 98.99 |
| 2007-07-03 | 101.60 |
| 2007-06-29 | 95.73 |
| 2007-06-28 | 96.05 |
| 2007-06-27 | 95.07 |
| 2007-06-26 | 95.73 |
| 2007-06-25 | 94.42 |
| 2007-06-22 | 95.73 |
| 2007-06-21 | 95.73 |
| 2007-06-20 | 94.75 |
| 2007-06-18 | 96.05 |
| 2007-06-15 | 96.38 |
| 2007-06-14 | 97.03 |
| 2007-06-13 | 95.73 |
| 2007-06-12 | 99.64 |
| 2007-06-11 | 96.05 |
| 2007-06-08 | 95.73 |
| 2007-06-07 | 97.68 |
| 2007-06-06 | 98.99 |
| 2007-06-05 | 98.99 |
| 2007-06-04 | 98.34 |
| 2007-06-01 | 96.38 |
| 2007-05-31 | 94.10 |
| 2007-05-30 | 94.10 |
| 2007-05-29 | 95.40 |
| 2007-05-28 | 95.73 |
| 2007-05-25 | 95.40 |
| 2007-05-23 | 94.10 |
| 2007-05-22 | 94.10 |
| 2007-05-21 | 93.77 |
| 2007-05-18 | 94.42 |
| 2007-05-17 | 95.40 |
| 2007-05-16 | 92.79 |
| 2007-05-15 | 86.59 |
| 2007-05-14 | 82.68 |
| 2007-05-11 | 82.03 |
| 2007-05-10 | 84.31 |
| 2007-05-09 | 83.98 |
| 2007-05-08 | 84.31 |
| 2007-05-07 | 86.27 |
| 2007-05-04 | 84.64 |
| 2007-05-03 | 82.03 |
| 2007-05-02 | 78.11 |
| 2007-04-30 | 78.76 |
| 2007-04-27 | 79.42 |
| 2007-04-26 | 72.57 |
| 2007-04-25 | 69.30 |
| 2007-04-24 | 69.63 |
| 2007-04-23 | 69.96 |
| 2007-04-20 | 70.28 |
| 2007-04-19 | 69.30 |
| 2007-04-18 | 71.59 |
| 2007-04-17 | 70.94 |
| 2007-04-16 | 70.94 |
| 2007-04-13 | 70.28 |
| 2007-04-12 | 72.57 |
| 2007-04-11 | 72.89 |
| 2007-04-10 | 78.11 |
| 2007-04-04 | 74.85 |
| 2007-04-03 | 65.72 |
| 2007-04-02 | 58.54 |
| 2007-03-30 | 56.58 |
| 2007-03-29 | 56.26 |
| 2007-03-28 | 56.58 |
| 2007-03-27 | 56.58 |
| 2007-03-26 | 57.56 |
| 2007-03-23 | 56.91 |
| 2007-03-22 | 56.58 |
| 2007-03-21 | 53.32 |
| 2007-03-20 | 53.32 |
| 2007-03-19 | 54.30 |
| 2007-03-16 | 53.97 |
| 2007-03-15 | 53.65 |
| 2007-03-14 | 53.97 |
| 2007-03-13 | 54.95 |
| 2007-03-12 | 54.30 |
| 2007-03-09 | 53.32 |
| 2007-03-08 | 53.32 |
| 2007-03-07 | 53.97 |
| 2007-03-06 | 57.23 |
| 2007-03-05 | 57.89 |
| 2007-03-02 | 59.19 |
| 2007-03-01 | 61.15 |
| 2007-02-28 | 57.89 |
| 2007-02-27 | 63.11 |
| 2007-02-26 | 65.06 |
| 2007-02-23 | 66.37 |
| 2007-02-22 | 63.11 |
| 2007-02-21 | 64.41 |
| 2007-02-16 | 63.76 |
| 2007-02-15 | 63.43 |
| 2007-02-14 | 63.43 |
| 2007-02-13 | 61.15 |
| 2007-02-12 | 64.41 |
| 2007-02-09 | 64.74 |
| 2007-02-08 | 63.76 |
| 2007-02-07 | 62.45 |
| 2007-02-06 | 61.47 |
| 2007-02-05 | 61.47 |
| 2007-02-02 | 63.11 |
| 2007-02-01 | 61.47 |
| 2007-01-31 | 61.80 |
| 2007-01-30 | 59.52 |
| 2007-01-29 | 58.87 |
| 2007-01-26 | 58.87 |
| 2007-01-25 | 61.47 |
| 2007-01-24 | 57.56 |
| 2007-01-23 | 60.82 |
| 2007-01-22 | 62.45 |
| 2007-01-19 | 63.11 |
| 2007-01-18 | 64.41 |
| 2007-01-17 | 66.04 |
| 2007-01-16 | 58.87 |
| 2007-01-15 | 54.95 |
| 2007-01-12 | 53.97 |
| 2007-01-11 | 51.04 |
| 2007-01-10 | 53.32 |
| 2007-01-09 | 55.93 |
| 2007-01-08 | 56.58 |
| 2007-01-05 | 49.41 |
| 2007-01-04 | 48.75 |
| 2007-01-03 | 48.43 |
| 2007-01-02 | 49.41 |
| 2006-12-29 | 47.12 |
| 2006-12-28 | 46.14 |
| 2006-12-27 | 43.86 |
| 2006-12-22 | 44.18 |
| 2006-12-21 | 43.54 |
| 2006-12-20 | 44.50 |
| 2006-12-19 | 45.14 |
| 2006-12-18 | 46.10 |
| 2006-12-15 | 44.18 |
| 2006-12-14 | 43.22 |
| 2006-12-13 | 41.30 |
| 2006-12-12 | 40.66 |
| 2006-12-11 | 42.58 |
| 2006-12-08 | 44.82 |
| 2006-12-07 | 42.26 |
| 2006-12-06 | 43.22 |
| 2006-12-05 | 44.18 |
| 2006-12-04 | 42.90 |
| 2006-12-01 | 42.58 |
| 2006-11-30 | 42.90 |
| 2006-11-29 | 42.26 |
| 2006-11-28 | 38.73 |
| 2006-11-27 | 44.18 |
| 2006-11-24 | 44.18 |
| 2006-11-23 | 40.34 |
| 2006-11-22 | 39.37 |
| 2006-11-21 | 41.94 |
| 2006-11-20 | 37.45 |
| 2006-11-17 | 38.41 |
| 2006-11-16 | 34.57 |
| 2006-11-15 | 32.97 |
| 2006-11-14 | 29.12 |
| 2006-11-13 | 28.80 |
| 2006-11-10 | 30.72 |
| 2006-11-09 | 32.33 |
| 2006-11-08 | 31.36 |
| 2006-11-07 | 29.76 |
| 2006-11-06 | 29.12 |
| 2006-11-03 | 24.32 |
| 2006-11-02 | 24.64 |
| 2006-11-01 | 22.71 |
| 2006-10-31 | 23.03 |
| 2006-10-27 | 23.35 |
| 2006-10-26 | 23.67 |
| 2006-10-25 | 23.03 |
| 2006-10-24 | 23.35 |
| 2006-10-23 | 22.39 |
| 2006-10-20 | 22.39 |
| 2006-10-19 | 21.75 |
| 2006-10-18 | 22.39 |
| 2006-10-17 | 22.39 |
| 2006-10-16 | 23.67 |
| 2006-10-13 | 22.71 |
| 2006-10-12 | 23.35 |
| 2006-10-11 | 23.99 |
| 2006-10-10 | 23.99 |
| 2006-10-09 | 23.99 |
| 2006-10-06 | 23.99 |
| 2006-10-05 | 24.64 |
| 2006-10-04 | 23.99 |
| 2006-10-03 | 23.99 |
| 2006-09-29 | 25.28 |
| 2006-09-28 | 25.60 |
| 2006-09-27 | 24.64 |
| 2006-09-26 | 24.32 |
| 2006-09-25 | 25.60 |
| 2006-09-22 | 25.60 |
| 2006-09-21 | 25.92 |
| 2006-09-20 | 26.24 |
| 2006-09-19 | 26.24 |
| 2006-09-18 | 26.24 |
| 2006-09-15 | 24.96 |
| 2006-09-14 | 25.60 |
| 2006-09-13 | 24.96 |
| 2006-09-12 | 23.67 |
| 2006-09-11 | 24.32 |
| 2006-09-08 | 23.99 |
| 2006-09-07 | 24.32 |
| 2006-09-06 | 24.32 |
| 2006-09-05 | 24.64 |
| 2006-09-04 | 25.60 |
| 2006-09-01 | 25.28 |
| 2006-08-31 | 23.35 |
| 2006-08-30 | 23.35 |
| 2006-08-29 | 24.64 |
| 2006-08-28 | 24.32 |
| 2006-08-25 | 25.26 |
| 2006-08-24 | 25.26 |
| 2006-08-23 | 25.57 |
| 2006-08-22 | 27.14 |
| 2006-08-21 | 25.57 |
| 2006-08-18 | 25.88 |
| 2006-08-17 | 26.83 |
| 2006-08-16 | 27.45 |
| 2006-08-15 | 25.57 |
| 2006-08-14 | 25.57 |
| 2006-08-11 | 25.57 |
| 2006-08-10 | 24.32 |
| 2006-08-09 | 25.57 |
| 2006-08-08 | 25.57 |
| 2006-08-07 | 25.88 |
| 2006-08-04 | 25.88 |
| 2006-08-03 | 26.20 |
| 2006-08-02 | 26.51 |
| 2006-08-01 | 25.57 |
| 2006-07-31 | 25.57 |
| 2006-07-28 | 26.51 |
| 2006-07-27 | 27.14 |
| 2006-07-26 | 24.32 |
| 2006-07-25 | 24.32 |
| 2006-07-24 | 24.00 |
| 2006-07-21 | 24.00 |
| 2006-07-20 | 24.79 |
| 2006-07-19 | 24.00 |
| 2006-07-18 | 24.00 |
| 2006-07-17 | 24.00 |
| 2006-07-14 | 24.79 |
| 2006-07-13 | 25.57 |
| 2006-07-12 | 25.57 |
| 2006-07-11 | 27.93 |
| 2006-07-10 | 27.93 |
| 2006-07-07 | 28.71 |
| 2006-07-06 | 28.71 |
| 2006-07-05 | 28.71 |
| 2006-07-04 | 27.93 |
| 2006-07-03 | 28.71 |
| 2006-06-30 | 24.79 |
| 2006-06-29 | 21.65 |
| 2006-06-28 | 20.86 |
| 2006-06-27 | 21.65 |
| 2006-06-26 | 22.43 |
| 2006-06-23 | 22.43 |
| 2006-06-22 | 25.57 |
| 2006-06-21 | 23.22 |
| 2006-06-20 | 22.43 |
| 2006-06-19 | 21.65 |
| 2006-06-16 | 21.65 |
| 2006-06-15 | 20.08 |
| 2006-06-14 | 17.72 |
| 2006-06-13 | 17.72 |
| 2006-06-12 | 19.29 |
| 2006-06-09 | 20.08 |
| 2006-06-08 | 20.08 |
| 2006-06-07 | 23.22 |
| 2006-06-06 | 25.57 |
| 2006-06-05 | 25.57 |
| 2006-06-02 | 24.79 |
| 2006-06-01 | 20.86 |
| 2006-05-30 | 24.00 |
| 2006-05-29 | 25.57 |
| 2006-05-26 | 25.57 |
| 2006-05-25 | 25.57 |
| 2006-05-24 | 27.14 |
| 2006-05-23 | 29.49 |
| 2006-05-22 | 28.71 |
| 2006-05-19 | 31.85 |
| 2006-05-18 | 31.06 |
| 2006-05-17 | 32.63 |
| 2006-05-16 | 30.28 |
| 2006-05-15 | 31.85 |
| 2006-05-12 | 34.20 |
| 2006-05-11 | 37.34 |
| 2006-05-10 | 38.13 |
| 2006-05-09 | 38.91 |
| 2006-05-08 | 42.05 |
| 2006-05-04 | 39.70 |
| 2006-05-03 | 38.91 |
| 2006-05-02 | 38.91 |
| 2006-04-28 | 37.34 |
| 2006-04-27 | 38.91 |
| 2006-04-26 | 39.70 |
| 2006-04-25 | 38.91 |
| 2006-04-24 | 39.70 |
| 2006-04-21 | 46.76 |
| 2006-04-20 | 47.55 |
| 2006-04-19 | 46.76 |
| 2006-04-18 | 44.41 |
| 2006-04-13 | 43.62 |
| 2006-04-12 | 42.84 |
| 2006-04-11 | 42.05 |
| 2006-04-10 | 42.84 |
| 2006-04-07 | 45.19 |
| 2006-04-06 | 43.62 |
| 2006-04-04 | 39.70 |
| 2006-04-03 | 38.91 |
| 2006-03-31 | 38.13 |
| 2006-03-30 | 40.48 |
| 2006-03-29 | 39.70 |
| 2006-03-28 | 41.27 |
| 2006-03-27 | 41.27 |
| 2006-03-24 | 41.27 |
| 2006-03-23 | 38.91 |
| 2006-03-22 | 39.70 |
| 2006-03-21 | 39.70 |
| 2006-03-20 | 39.70 |
| 2006-03-17 | 35.77 |
| 2006-03-16 | 34.99 |
| 2006-03-15 | 38.13 |
| 2006-03-14 | 34.99 |
| 2006-03-13 | 36.56 |
| 2006-03-10 | 34.20 |
| 2006-03-09 | 37.34 |
| 2006-03-08 | 36.56 |
| 2006-03-07 | 38.13 |
| 2006-03-06 | 41.27 |
| 2006-03-03 | 42.05 |
| 2006-03-02 | 42.84 |
| 2006-03-01 | 41.27 |
| 2006-02-28 | 38.13 |
| 2006-02-27 | 38.13 |
| 2006-02-24 | 39.70 |
| 2006-02-23 | 39.70 |
| 2006-02-22 | 41.27 |
| 2006-02-21 | 39.70 |
| 2006-02-20 | 41.27 |
| 2006-02-17 | 41.27 |
| 2006-02-16 | 40.48 |
| 2006-02-15 | 40.48 |
| 2006-02-14 | 38.91 |
| 2006-02-13 | 38.91 |
| 2006-02-10 | 40.48 |
| 2006-02-09 | 40.48 |
| 2006-02-08 | 40.48 |
| 2006-02-07 | 42.84 |
| 2006-02-06 | 43.62 |
| 2006-02-03 | 44.41 |
| 2006-02-02 | 44.41 |
| 2006-02-01 | 46.76 |
| 2006-01-27 | 47.55 |
| 2006-01-26 | 43.62 |
| 2006-01-25 | 42.05 |
| 2006-01-24 | 43.62 |
| 2006-01-23 | 43.62 |
| 2006-01-20 | 42.84 |
| 2006-01-19 | 43.62 |
| 2006-01-18 | 43.62 |
| 2006-01-17 | 45.98 |
| 2006-01-16 | 47.55 |
| 2006-01-13 | 45.19 |
| 2006-01-12 | 44.41 |
| 2006-01-11 | 45.98 |
| 2006-01-10 | 47.55 |
| 2006-01-09 | 53.82 |
| 2006-01-06 | 49.12 |
| 2006-01-05 | 50.68 |
| 2006-01-04 | 49.90 |
| 2006-01-03 | 43.62 |
| 2005-12-30 | 37.34 |
| 2005-12-29 | 40.48 |
| 2005-12-28 | 39.38 |
| 2005-12-23 | 41.71 |
| 2005-12-22 | 40.93 |
| 2005-12-21 | 38.61 |
| 2005-12-20 | 34.74 |
| 2005-12-19 | 33.96 |
| 2005-12-16 | 30.87 |
| 2005-12-15 | 33.96 |
| 2005-12-14 | 34.74 |
| 2005-12-13 | 37.06 |
| 2005-12-12 | 31.64 |
| 2005-12-09 | 25.45 |
| 2005-12-08 | 25.45 |
| 2005-12-07 | 25.45 |
| 2005-12-06 | 24.67 |
| 2005-12-05 | 26.99 |
| 2005-12-02 | 25.45 |
| 2005-12-01 | 25.45 |
| 2005-11-30 | 19.25 |
| 2005-11-29 | 14.60 |
| 2005-11-28 | 17.70 |
| 2005-11-25 | 22.35 |
| 2005-11-24 | 28.54 |
| 2005-11-23 | 26.99 |
| 2005-11-22 | 26.22 |
| 2005-11-21 | 25.45 |
| 2005-11-18 | 25.45 |
| 2005-11-17 | 23.90 |
| 2005-11-16 | 20.80 |
| 2005-11-15 | 19.25 |
| 2005-11-14 | 20.02 |
| 2005-11-11 | 17.70 |
| 2005-11-10 | 17.70 |
| 2005-11-09 | 16.93 |
| 2005-11-08 | 14.60 |
| 2005-11-07 | 17.70 |
| 2005-11-04 | 21.57 |
| 2005-11-03 | 20.80 |
| 2005-11-02 | 20.80 |
| 2005-11-01 | 22.35 |
| 2005-10-31 | 17.70 |
| 2005-10-28 | 16.93 |
| 2005-10-27 | 20.02 |
| 2005-10-26 | 22.35 |
| 2005-10-25 | 27.77 |
| 2005-10-24 | 30.87 |
| 2005-10-21 | 32.41 |
| 2005-10-20 | 31.64 |
| 2005-10-19 | 31.64 |
| 2005-10-18 | 33.96 |
| 2005-10-17 | 32.41 |
| 2005-10-14 | 31.64 |
| 2005-10-13 | 32.41 |
| 2005-10-12 | 31.64 |
| 2005-10-10 | 36.29 |
| 2005-10-07 | 35.51 |
| 2005-10-06 | 36.29 |
| 2005-10-05 | 44.80 |
| 2005-10-04 | 46.35 |
| 2005-10-03 | 47.13 |
| 2005-09-30 | 47.90 |
| 2005-09-29 | 48.68 |
| 2005-09-28 | 46.35 |
| 2005-09-27 | 46.35 |
| 2005-09-26 | 47.13 |
| 2005-09-23 | 48.68 |
| 2005-09-22 | 47.90 |
| 2005-09-21 | 48.68 |
| 2005-09-20 | 50.22 |
| 2005-09-16 | 47.90 |
| 2005-09-15 | 47.13 |
| 2005-09-14 | 48.68 |
| 2005-09-13 | 50.22 |
| 2005-09-12 | 53.32 |
| 2005-09-09 | 54.10 |
| 2005-09-08 | 54.87 |
| 2005-09-07 | 56.42 |
| 2005-09-06 | 56.42 |
| 2005-09-05 | 56.42 |
| 2005-09-02 | 54.87 |
| 2005-09-01 | 51.77 |
| 2005-08-31 | 47.90 |
| 2005-08-30 | 48.68 |
| 2005-08-29 | 48.68 |
| 2005-08-26 | 51.00 |
| 2005-08-25 | 51.00 |
| 2005-08-24 | 48.68 |
| 2005-08-23 | 48.37 |
| 2005-08-22 | 51.43 |
| 2005-08-19 | 50.66 |
| 2005-08-18 | 49.90 |
| 2005-08-17 | 52.95 |
| 2005-08-16 | 49.90 |
| 2005-08-15 | 49.90 |
| 2005-08-12 | 52.95 |
| 2005-08-11 | 49.90 |
| 2005-08-10 | 50.66 |
| 2005-08-09 | 50.66 |
| 2005-08-08 | 54.48 |
| 2005-08-05 | 54.48 |
| 2005-08-04 | 54.48 |
| 2005-08-03 | 54.48 |
| 2005-08-02 | 51.43 |
| 2005-08-01 | 51.43 |
| 2005-07-29 | 43.78 |
| 2005-07-28 | 41.48 |
| 2005-07-27 | 43.01 |
| 2005-07-26 | 43.01 |
| 2005-07-25 | 44.54 |
| 2005-07-22 | 45.31 |
| 2005-07-21 | 43.01 |
| 2005-07-20 | 43.78 |
| 2005-07-19 | 43.78 |
| 2005-07-18 | 32.31 |
| 2005-07-15 | 30.78 |
| 2005-07-14 | 31.54 |
| 2005-07-13 | 27.72 |
| 2005-07-12 | 27.72 |
| 2005-07-11 | 26.95 |
| 2005-07-08 | 29.25 |
| 2005-07-07 | 29.25 |
| 2005-07-06 | 30.78 |
| 2005-07-05 | 30.78 |
| 2005-07-04 | 31.54 |
| 2005-06-30 | 31.54 |
| 2005-06-29 | 30.78 |
| 2005-06-28 | 30.01 |
| 2005-06-27 | 30.78 |
| 2005-06-24 | 30.01 |
| 2005-06-23 | 28.48 |
| 2005-06-22 | 26.19 |
| 2005-06-21 | 27.72 |
| 2005-06-20 | 27.72 |
| 2005-06-17 | 27.72 |
| 2005-06-16 | 27.72 |
| 2005-06-15 | 27.72 |
| 2005-06-14 | 26.19 |
| 2005-06-13 | 26.19 |
| 2005-06-10 | 27.72 |
| 2005-06-09 | 25.42 |
| 2005-06-08 | 23.89 |
| 2005-06-07 | 24.66 |
| 2005-06-06 | 24.66 |
| 2005-06-03 | 23.13 |
| 2005-06-02 | 23.89 |
| 2005-06-01 | 24.66 |
| 2005-05-31 | 24.66 |
| 2005-05-30 | 25.42 |
| 2005-05-27 | 23.89 |
| 2005-05-26 | 22.36 |
| 2005-05-25 | 21.60 |
| 2005-05-24 | 20.83 |
| 2005-05-23 | 21.60 |
| 2005-05-20 | 21.60 |
| 2005-05-19 | 22.36 |
| 2005-05-18 | 20.07 |
| 2005-05-17 | 20.83 |
| 2005-05-13 | 22.36 |
| 2005-05-12 | 23.13 |
| 2005-05-11 | 23.89 |
| 2005-05-10 | 26.19 |
| 2005-05-09 | 25.42 |
| 2005-05-06 | 27.72 |
| 2005-05-05 | 29.25 |
| 2005-05-04 | 23.89 |
| 2005-05-03 | 23.13 |
| 2005-04-29 | 23.13 |
| 2005-04-28 | 23.89 |
| 2005-04-27 | 23.89 |
| 2005-04-26 | 24.66 |
| 2005-04-25 | 20.83 |
| 2005-04-22 | 21.60 |
| 2005-04-21 | 20.07 |
| 2005-04-20 | 18.54 |
| 2005-04-19 | 19.30 |
| 2005-04-18 | 17.01 |
| 2005-04-15 | 19.30 |
| 2005-04-14 | 22.36 |
| 2005-04-13 | 22.36 |
| 2005-04-12 | 19.30 |
| 2005-04-11 | 19.30 |
| 2005-04-08 | 20.83 |
| 2005-04-07 | 19.30 |
| 2005-04-06 | 18.54 |
| 2005-04-04 | 17.01 |
| 2005-04-01 | 17.01 |
| 2005-03-31 | 17.78 |
| 2005-03-30 | 17.01 |
| 2005-03-29 | 17.01 |
| 2005-03-24 | 18.54 |
| 2005-03-23 | 17.01 |
| 2005-03-22 | 21.60 |
| 2005-03-21 | 26.19 |
| 2005-03-18 | 26.95 |
| 2005-03-17 | 25.42 |
| 2005-03-16 | 25.42 |
| 2005-03-15 | 25.42 |
| 2005-03-14 | 26.19 |
| 2005-03-11 | 26.95 |
| 2005-03-10 | 26.19 |
| 2005-03-09 | 28.48 |
| 2005-03-08 | 26.95 |
| 2005-03-07 | 26.95 |
| 2005-03-04 | 24.66 |
| 2005-03-03 | 27.72 |
| 2005-03-02 | 28.48 |
| 2005-03-01 | 30.78 |
| 2005-02-28 | 32.31 |
| 2005-02-25 | 31.54 |
| 2005-02-24 | 30.78 |
| 2005-02-23 | 30.01 |
| 2005-02-22 | 28.48 |
| 2005-02-21 | 30.01 |
| 2005-02-18 | 25.42 |
| 2005-02-17 | 23.13 |
| 2005-02-16 | 25.42 |
| 2005-02-15 | 21.60 |
| 2005-02-14 | 20.83 |
| 2005-02-08 | 20.83 |
| 2005-02-07 | 20.83 |
| 2005-02-04 | 20.07 |
| 2005-02-03 | 20.07 |
| 2005-02-02 | 18.54 |
| 2005-02-01 | 20.83 |
| 2005-01-31 | 23.89 |
| 2005-01-28 | 25.42 |
| 2005-01-27 | 23.89 |
| 2005-01-26 | 22.36 |
| 2005-01-25 | 21.60 |
| 2005-01-24 | 18.54 |
| 2005-01-21 | 20.07 |
| 2005-01-20 | 20.83 |
| 2005-01-19 | 20.83 |
| 2005-01-18 | 21.60 |
| 2005-01-17 | 18.54 |
| 2005-01-14 | 19.30 |
| 2005-01-13 | 19.30 |
| 2005-01-12 | 19.30 |
| 2005-01-11 | 19.30 |
| 2005-01-10 | 21.60 |
| 2005-01-07 | 20.07 |
| 2005-01-06 | 22.36 |
| 2005-01-05 | 22.36 |
| 2005-01-04 | 25.42 |
| 2005-01-03 | 30.01 |
| 2004-12-31 | 30.01 |
| 2004-12-30 | 29.25 |
| 2004-12-29 | 28.48 |
| 2004-12-28 | 28.79 |
| 2004-12-24 | 23.48 |
| 2004-12-23 | 24.24 |
| 2004-12-22 | 21.97 |
| 2004-12-21 | 19.70 |
| 2004-12-20 | 20.45 |
| 2004-12-17 | 18.18 |
| 2004-12-16 | 18.94 |
| 2004-12-15 | 19.70 |
| 2004-12-14 | 17.42 |
| 2004-12-13 | 16.67 |
| 2004-12-10 | 18.18 |
| 2004-12-09 | 22.73 |
| 2004-12-08 | 23.48 |
| 2004-12-07 | 26.52 |
| 2004-12-06 | 27.27 |
| 2004-12-03 | 25.00 |
| 2004-12-02 | 28.79 |
| 2004-12-01 | 26.52 |
| 2004-11-30 | 26.52 |
| 2004-11-29 | 27.27 |
| 2004-11-26 | 30.30 |
| 2004-11-25 | 25.76 |
| 2004-11-24 | 30.30 |
| 2004-11-23 | 27.27 |
| 2004-11-22 | 27.27 |
| 2004-11-19 | 21.21 |
| 2004-11-18 | 19.70 |
| 2004-11-17 | 11.36 |
| 2004-11-16 | 12.88 |
| 2004-11-15 | 14.39 |
| 2004-11-12 | 14.39 |
| 2004-11-11 | 12.12 |
| 2004-11-10 | 14.39 |
| 2004-11-09 | 16.67 |
| 2004-11-08 | 15.15 |
| 2004-11-05 | 14.39 |
| 2004-11-04 | 9.09 |
| 2004-11-03 | 0.76 |
| 2004-11-02 | -2.27 |
| 2004-11-01 | -3.79 |
| 2004-10-29 | -3.79 |
| 2004-10-28 | -3.03 |
| 2004-10-27 | -3.79 |
| 2004-10-26 | -5.30 |
| 2004-10-25 | -5.30 |
| 2004-10-21 | -4.55 |
| 2004-10-20 | -3.79 |
| 2004-10-19 | -3.03 |
| 2004-10-18 | -5.30 |
| 2004-10-15 | -2.27 |
| 2004-10-14 | -4.55 |
| 2004-10-13 | -3.79 |
| 2004-10-12 | -3.03 |
| 2004-10-11 | -6.06 |
| 2004-10-08 | -4.55 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | -1.52 |
| 2004-10-05 | -2.27 |
| 2004-10-04 | -1.52 |
| 2004-09-30 | -4.55 |
| 2004-09-28 | -4.55 |
| 2004-09-27 | -3.79 |
| 2004-09-24 | -3.79 |
| 2004-09-23 | -1.52 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.76 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -0.76 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy