Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-05 | 124.51 |
| 2025-09-04 | 108.48 |
| 2025-09-03 | 116.97 |
| 2025-09-02 | 104.70 |
| 2025-09-01 | 88.67 |
| 2025-08-29 | 78.29 |
| 2025-08-28 | 80.18 |
| 2025-08-27 | 79.23 |
| 2025-08-26 | 81.12 |
| 2025-08-25 | 84.89 |
| 2025-08-22 | 82.06 |
| 2025-08-21 | 81.12 |
| 2025-08-20 | 82.06 |
| 2025-08-19 | 87.72 |
| 2025-08-18 | 91.50 |
| 2025-08-15 | 90.55 |
| 2025-08-14 | 83.01 |
| 2025-08-13 | 83.01 |
| 2025-08-12 | 83.01 |
| 2025-08-11 | 83.95 |
| 2025-08-08 | 83.01 |
| 2025-08-07 | 83.95 |
| 2025-08-06 | 82.06 |
| 2025-08-05 | 80.18 |
| 2025-08-04 | 75.46 |
| 2025-08-01 | 68.86 |
| 2025-07-31 | 75.46 |
| 2025-07-30 | 75.46 |
| 2025-07-29 | 75.46 |
| 2025-07-28 | 72.63 |
| 2025-07-25 | 78.29 |
| 2025-07-24 | 80.18 |
| 2025-07-23 | 73.57 |
| 2025-07-22 | 77.35 |
| 2025-07-21 | 81.12 |
| 2025-07-18 | 77.35 |
| 2025-07-17 | 86.78 |
| 2025-07-16 | 81.12 |
| 2025-07-15 | 84.89 |
| 2025-07-14 | 80.18 |
| 2025-07-11 | 72.38 |
| 2025-07-10 | 65.90 |
| 2025-07-09 | 67.75 |
| 2025-07-08 | 58.48 |
| 2025-07-07 | 54.78 |
| 2025-07-04 | 57.56 |
| 2025-07-03 | 57.56 |
| 2025-07-02 | 49.21 |
| 2025-06-30 | 48.29 |
| 2025-06-27 | 48.29 |
| 2025-06-26 | 50.14 |
| 2025-06-25 | 51.07 |
| 2025-06-24 | 51.07 |
| 2025-06-23 | 45.51 |
| 2025-06-20 | 47.36 |
| 2025-06-19 | 38.09 |
| 2025-06-18 | 44.58 |
| 2025-06-17 | 43.65 |
| 2025-06-16 | 48.29 |
| 2025-06-13 | 47.36 |
| 2025-06-12 | 54.78 |
| 2025-06-11 | 55.70 |
| 2025-06-10 | 52.92 |
| 2025-06-09 | 52.00 |
| 2025-06-06 | 49.21 |
| 2025-06-05 | 48.29 |
| 2025-06-04 | 46.43 |
| 2025-06-03 | 46.43 |
| 2025-06-02 | 43.65 |
| 2025-05-30 | 42.73 |
| 2025-05-29 | 44.58 |
| 2025-05-28 | 41.80 |
| 2025-05-27 | 44.58 |
| 2025-05-26 | 45.51 |
| 2025-05-23 | 45.51 |
| 2025-05-22 | 46.43 |
| 2025-05-21 | 51.07 |
| 2025-05-20 | 55.70 |
| 2025-05-19 | 54.78 |
| 2025-05-16 | 57.56 |
| 2025-05-15 | 58.48 |
| 2025-05-14 | 59.41 |
| 2025-05-13 | 47.36 |
| 2025-05-12 | 50.14 |
| 2025-05-09 | 47.36 |
| 2025-05-08 | 47.36 |
| 2025-05-07 | 47.36 |
| 2025-05-06 | 53.85 |
| 2025-05-02 | 52.92 |
| 2025-04-30 | 47.36 |
| 2025-04-29 | 46.43 |
| 2025-04-28 | 46.43 |
| 2025-04-25 | 42.73 |
| 2025-04-24 | 44.58 |
| 2025-04-23 | 45.51 |
| 2025-04-22 | 42.73 |
| 2025-04-17 | 38.09 |
| 2025-04-16 | 38.09 |
| 2025-04-15 | 41.80 |
| 2025-04-14 | 46.43 |
| 2025-04-11 | 30.68 |
| 2025-04-10 | 27.90 |
| 2025-04-09 | 24.19 |
| 2025-04-08 | 18.16 |
| 2025-04-07 | 12.75 |
| 2025-04-03 | 32.59 |
| 2025-04-02 | 36.20 |
| 2025-04-01 | 33.49 |
| 2025-03-31 | 34.39 |
| 2025-03-28 | 39.81 |
| 2025-03-27 | 44.31 |
| 2025-03-26 | 38.90 |
| 2025-03-25 | 38.00 |
| 2025-03-24 | 41.61 |
| 2025-03-21 | 43.41 |
| 2025-03-20 | 48.82 |
| 2025-03-19 | 51.53 |
| 2025-03-18 | 50.63 |
| 2025-03-17 | 50.63 |
| 2025-03-14 | 49.73 |
| 2025-03-13 | 44.31 |
| 2025-03-12 | 51.53 |
| 2025-03-11 | 51.53 |
| 2025-03-10 | 59.65 |
| 2025-03-07 | 58.75 |
| 2025-03-06 | 54.24 |
| 2025-03-05 | 45.22 |
| 2025-03-04 | 41.61 |
| 2025-03-03 | 56.94 |
| 2025-02-28 | 53.33 |
| 2025-02-27 | 56.94 |
| 2025-02-26 | 64.16 |
| 2025-02-25 | 67.77 |
| 2025-02-24 | 70.47 |
| 2025-02-21 | 61.45 |
| 2025-02-20 | 35.30 |
| 2025-02-19 | 35.30 |
| 2025-02-18 | 40.71 |
| 2025-02-17 | 22.67 |
| 2025-02-14 | 10.94 |
| 2025-02-13 | 6.43 |
| 2025-02-12 | 8.24 |
| 2025-02-11 | 8.24 |
| 2025-02-10 | 4.63 |
| 2025-02-07 | 5.53 |
| 2025-02-06 | -8.00 |
| 2025-02-05 | -8.00 |
| 2025-02-04 | -8.00 |
| 2025-02-03 | -8.90 |
| 2025-01-28 | -10.71 |
| 2025-01-27 | -8.90 |
| 2025-01-24 | -8.90 |
| 2025-01-23 | -9.80 |
| 2025-01-22 | -10.71 |
| 2025-01-21 | -9.80 |
| 2025-01-20 | -9.80 |
| 2025-01-17 | -8.90 |
| 2025-01-16 | -8.90 |
| 2025-01-15 | -11.61 |
| 2025-01-14 | -10.71 |
| 2025-01-13 | -11.61 |
| 2025-01-10 | -10.71 |
| 2025-01-09 | -8.00 |
| 2025-01-08 | -8.90 |
| 2025-01-07 | -8.90 |
| 2025-01-06 | -5.29 |
| 2025-01-03 | -6.20 |
| 2025-01-02 | -5.29 |
| 2024-12-31 | -2.59 |
| 2024-12-30 | -6.20 |
| 2024-12-27 | -8.00 |
| 2024-12-24 | -8.90 |
| 2024-12-23 | -8.90 |
| 2024-12-20 | -12.51 |
| 2024-12-19 | -10.71 |
| 2024-12-18 | -11.61 |
| 2024-12-17 | -10.71 |
| 2024-12-16 | -12.51 |
| 2024-12-13 | -11.61 |
| 2024-12-12 | -7.10 |
| 2024-12-11 | -6.20 |
| 2024-12-10 | -6.20 |
| 2024-12-09 | -5.29 |
| 2024-12-06 | -7.10 |
| 2024-12-05 | -8.00 |
| 2024-12-04 | -8.90 |
| 2024-12-03 | -11.61 |
| 2024-12-02 | -15.21 |
| 2024-11-29 | -13.41 |
| 2024-11-28 | -13.41 |
| 2024-11-27 | -13.41 |
| 2024-11-26 | -12.51 |
| 2024-11-25 | -14.31 |
| 2024-11-22 | -14.31 |
| 2024-11-21 | -9.80 |
| 2024-11-20 | -8.90 |
| 2024-11-19 | -8.90 |
| 2024-11-18 | -8.90 |
| 2024-11-15 | -8.00 |
| 2024-11-14 | -8.00 |
| 2024-11-13 | -7.10 |
| 2024-11-12 | -8.00 |
| 2024-11-11 | -6.20 |
| 2024-11-08 | -5.29 |
| 2024-11-07 | -1.69 |
| 2024-11-06 | -1.69 |
| 2024-11-05 | 0.12 |
| 2024-11-04 | 1.02 |
| 2024-11-01 | -7.10 |
| 2024-10-31 | -6.20 |
| 2024-10-30 | -5.29 |
| 2024-10-29 | -5.29 |
| 2024-10-28 | -3.49 |
| 2024-10-25 | -3.49 |
| 2024-10-24 | -4.39 |
| 2024-10-23 | -4.39 |
| 2024-10-22 | -4.39 |
| 2024-10-21 | -3.49 |
| 2024-10-18 | -2.59 |
| 2024-10-17 | -6.20 |
| 2024-10-16 | -5.29 |
| 2024-10-15 | -6.20 |
| 2024-10-14 | 1.02 |
| 2024-10-10 | 2.82 |
| 2024-10-09 | 3.73 |
| 2024-10-08 | 10.04 |
| 2024-10-07 | 19.06 |
| 2024-10-04 | 13.65 |
| 2024-10-03 | 15.45 |
| 2024-10-02 | 23.57 |
| 2024-09-30 | 24.47 |
| 2024-09-27 | 22.67 |
| 2024-09-26 | 21.77 |
| 2024-09-25 | 22.67 |
| 2024-09-24 | 22.79 |
| 2024-09-23 | 21.91 |
| 2024-09-20 | 22.79 |
| 2024-09-19 | 21.03 |
| 2024-09-17 | 20.14 |
| 2024-09-16 | 17.49 |
| 2024-09-13 | 16.61 |
| 2024-09-12 | 15.73 |
| 2024-09-11 | 14.84 |
| 2024-09-10 | 16.61 |
| 2024-09-09 | 13.96 |
| 2024-09-05 | 13.96 |
| 2024-09-04 | 13.96 |
| 2024-09-03 | 13.96 |
| 2024-09-02 | 16.61 |
| 2024-08-30 | 16.61 |
| 2024-08-29 | 18.38 |
| 2024-08-28 | 15.73 |
| 2024-08-27 | 17.49 |
| 2024-08-26 | 14.84 |
| 2024-08-23 | 13.08 |
| 2024-08-22 | 13.96 |
| 2024-08-21 | 13.08 |
| 2024-08-20 | 11.31 |
| 2024-08-19 | 10.43 |
| 2024-08-16 | 12.19 |
| 2024-08-15 | 13.08 |
| 2024-08-14 | 13.08 |
| 2024-08-13 | 13.08 |
| 2024-08-12 | 13.08 |
| 2024-08-09 | 14.84 |
| 2024-08-08 | 12.19 |
| 2024-08-07 | 10.43 |
| 2024-08-06 | 9.54 |
| 2024-08-05 | 11.31 |
| 2024-08-02 | 13.08 |
| 2024-08-01 | 12.19 |
| 2024-07-31 | 10.43 |
| 2024-07-30 | 10.43 |
| 2024-07-29 | 13.96 |
| 2024-07-26 | 14.84 |
| 2024-07-25 | 14.84 |
| 2024-07-24 | 18.38 |
| 2024-07-23 | 18.38 |
| 2024-07-22 | 18.38 |
| 2024-07-19 | 18.38 |
| 2024-07-18 | 18.38 |
| 2024-07-17 | 18.38 |
| 2024-07-16 | 20.14 |
| 2024-07-15 | 19.26 |
| 2024-07-12 | 19.97 |
| 2024-07-11 | 18.23 |
| 2024-07-10 | 16.49 |
| 2024-07-09 | 15.62 |
| 2024-07-08 | 15.62 |
| 2024-07-05 | 17.36 |
| 2024-07-04 | 18.23 |
| 2024-07-03 | 17.36 |
| 2024-07-02 | 17.36 |
| 2024-06-28 | 17.36 |
| 2024-06-27 | 17.36 |
| 2024-06-26 | 17.36 |
| 2024-06-25 | 14.75 |
| 2024-06-24 | 14.75 |
| 2024-06-21 | 18.23 |
| 2024-06-20 | 19.97 |
| 2024-06-19 | 19.10 |
| 2024-06-18 | 16.49 |
| 2024-06-17 | 15.62 |
| 2024-06-14 | 17.36 |
| 2024-06-13 | 19.10 |
| 2024-06-12 | 16.49 |
| 2024-06-11 | 14.75 |
| 2024-06-07 | 16.49 |
| 2024-06-06 | 15.62 |
| 2024-06-05 | 17.36 |
| 2024-06-04 | 17.36 |
| 2024-06-03 | 16.49 |
| 2024-05-31 | 13.01 |
| 2024-05-30 | 16.49 |
| 2024-05-29 | 19.10 |
| 2024-05-28 | 20.84 |
| 2024-05-27 | 21.71 |
| 2024-05-24 | 20.84 |
| 2024-05-23 | 21.71 |
| 2024-05-22 | 25.18 |
| 2024-05-21 | 23.44 |
| 2024-05-20 | 26.05 |
| 2024-05-17 | 26.92 |
| 2024-05-16 | 26.05 |
| 2024-05-14 | 25.18 |
| 2024-05-13 | 26.92 |
| 2024-05-10 | 28.66 |
| 2024-05-09 | 26.92 |
| 2024-05-08 | 23.44 |
| 2024-05-07 | 21.71 |
| 2024-05-06 | 23.44 |
| 2024-05-03 | 25.18 |
| 2024-05-02 | 26.05 |
| 2024-04-30 | 22.58 |
| 2024-04-29 | 22.58 |
| 2024-04-26 | 21.71 |
| 2024-04-25 | 17.36 |
| 2024-04-24 | 16.49 |
| 2024-04-23 | 15.62 |
| 2024-04-22 | 15.62 |
| 2024-04-19 | 18.23 |
| 2024-04-18 | 19.97 |
| 2024-04-17 | 17.36 |
| 2024-04-16 | 19.10 |
| 2024-04-15 | 24.31 |
| 2024-04-12 | 29.53 |
| 2024-04-11 | 32.14 |
| 2024-04-10 | 31.27 |
| 2024-04-09 | 33.01 |
| 2024-04-08 | 33.01 |
| 2024-04-05 | 31.27 |
| 2024-04-03 | 30.40 |
| 2024-04-02 | 26.92 |
| 2024-03-28 | 25.18 |
| 2024-03-27 | 26.92 |
| 2024-03-26 | 26.05 |
| 2024-03-25 | 23.44 |
| 2024-03-22 | 27.79 |
| 2024-03-21 | 31.27 |
| 2024-03-20 | 28.66 |
| 2024-03-19 | 26.92 |
| 2024-03-18 | 33.01 |
| 2024-03-15 | 32.14 |
| 2024-03-14 | 27.79 |
| 2024-03-13 | 28.66 |
| 2024-03-12 | 28.66 |
| 2024-03-11 | 26.92 |
| 2024-03-08 | 26.92 |
| 2024-03-07 | 26.05 |
| 2024-03-06 | 24.31 |
| 2024-03-05 | 25.18 |
| 2024-03-04 | 28.66 |
| 2024-03-01 | 30.40 |
| 2024-02-29 | 31.27 |
| 2024-02-28 | 31.27 |
| 2024-02-27 | 36.48 |
| 2024-02-26 | 36.48 |
| 2024-02-23 | 37.35 |
| 2024-02-22 | 36.48 |
| 2024-02-21 | 34.75 |
| 2024-02-20 | 34.75 |
| 2024-02-19 | 33.01 |
| 2024-02-16 | 31.27 |
| 2024-02-15 | 29.53 |
| 2024-02-14 | 28.66 |
| 2024-02-09 | 24.31 |
| 2024-02-08 | 25.18 |
| 2024-02-07 | 24.31 |
| 2024-02-06 | 23.44 |
| 2024-02-05 | 20.84 |
| 2024-02-02 | 19.97 |
| 2024-02-01 | 19.10 |
| 2024-01-31 | 19.10 |
| 2024-01-30 | 18.23 |
| 2024-01-29 | 20.84 |
| 2024-01-26 | 20.84 |
| 2024-01-25 | 23.44 |
| 2024-01-24 | 22.58 |
| 2024-01-23 | 18.23 |
| 2024-01-22 | 16.49 |
| 2024-01-19 | 21.71 |
| 2024-01-18 | 20.84 |
| 2024-01-17 | 20.84 |
| 2024-01-16 | 27.79 |
| 2024-01-15 | 29.53 |
| 2024-01-12 | 29.53 |
| 2024-01-11 | 30.40 |
| 2024-01-10 | 30.40 |
| 2024-01-09 | 28.66 |
| 2024-01-08 | 28.66 |
| 2024-01-05 | 31.27 |
| 2024-01-04 | 33.88 |
| 2024-01-03 | 39.09 |
| 2024-01-02 | 39.09 |
| 2023-12-29 | 36.48 |
| 2023-12-28 | 35.61 |
| 2023-12-27 | 33.88 |
| 2023-12-22 | 28.66 |
| 2023-12-21 | 27.79 |
| 2023-12-20 | 25.18 |
| 2023-12-19 | 23.44 |
| 2023-12-18 | 22.58 |
| 2023-12-15 | 19.97 |
| 2023-12-14 | 16.49 |
| 2023-12-13 | 11.27 |
| 2023-12-12 | 13.88 |
| 2023-12-11 | 18.23 |
| 2023-12-08 | 14.75 |
| 2023-12-07 | 13.01 |
| 2023-12-06 | 17.36 |
| 2023-12-05 | 13.88 |
| 2023-12-04 | 13.88 |
| 2023-12-01 | 16.49 |
| 2023-11-30 | 14.75 |
| 2023-11-29 | 19.10 |
| 2023-11-28 | 21.71 |
| 2023-11-27 | 23.44 |
| 2023-11-24 | 23.44 |
| 2023-11-23 | 23.44 |
| 2023-11-22 | 20.84 |
| 2023-11-21 | 21.71 |
| 2023-11-20 | 25.18 |
| 2023-11-17 | 21.71 |
| 2023-11-16 | 22.58 |
| 2023-11-15 | 24.31 |
| 2023-11-14 | 25.18 |
| 2023-11-13 | 25.18 |
| 2023-11-10 | 20.84 |
| 2023-11-09 | 20.84 |
| 2023-11-08 | 16.49 |
| 2023-11-07 | 15.62 |
| 2023-11-06 | 17.36 |
| 2023-11-03 | 16.49 |
| 2023-11-02 | 13.88 |
| 2023-11-01 | 13.88 |
| 2023-10-31 | 11.27 |
| 2023-10-30 | 15.62 |
| 2023-10-27 | 14.75 |
| 2023-10-26 | 15.62 |
| 2023-10-25 | 14.75 |
| 2023-10-24 | 15.62 |
| 2023-10-20 | 17.36 |
| 2023-10-19 | 19.97 |
| 2023-10-18 | 20.84 |
| 2023-10-17 | 27.79 |
| 2023-10-16 | 27.79 |
| 2023-10-13 | 32.14 |
| 2023-10-12 | 33.88 |
| 2023-10-11 | 33.88 |
| 2023-10-10 | 34.75 |
| 2023-10-09 | 33.88 |
| 2023-10-06 | 33.01 |
| 2023-10-05 | 29.53 |
| 2023-10-04 | 29.53 |
| 2023-10-03 | 33.88 |
| 2023-09-29 | 39.96 |
| 2023-09-28 | 34.75 |
| 2023-09-27 | 35.37 |
| 2023-09-26 | 31.97 |
| 2023-09-25 | 37.07 |
| 2023-09-22 | 40.48 |
| 2023-09-21 | 38.78 |
| 2023-09-20 | 46.44 |
| 2023-09-19 | 59.21 |
| 2023-09-18 | 60.91 |
| 2023-09-15 | 61.76 |
| 2023-09-14 | 58.36 |
| 2023-09-13 | 58.36 |
| 2023-09-12 | 59.21 |
| 2023-09-11 | 56.66 |
| 2023-09-07 | 55.80 |
| 2023-09-06 | 55.80 |
| 2023-09-05 | 53.25 |
| 2023-09-04 | 54.10 |
| 2023-08-31 | 55.80 |
| 2023-08-30 | 43.89 |
| 2023-08-29 | 40.48 |
| 2023-08-28 | 38.78 |
| 2023-08-25 | 35.37 |
| 2023-08-24 | 37.93 |
| 2023-08-23 | 34.52 |
| 2023-08-22 | 36.22 |
| 2023-08-21 | 36.22 |
| 2023-08-18 | 35.37 |
| 2023-08-17 | 37.07 |
| 2023-08-16 | 35.37 |
| 2023-08-15 | 38.78 |
| 2023-08-14 | 35.37 |
| 2023-08-11 | 40.48 |
| 2023-08-10 | 38.78 |
| 2023-08-09 | 37.93 |
| 2023-08-08 | 39.63 |
| 2023-08-07 | 43.89 |
| 2023-08-04 | 45.59 |
| 2023-08-03 | 44.74 |
| 2023-08-02 | 43.03 |
| 2023-08-01 | 45.59 |
| 2023-07-31 | 56.66 |
| 2023-07-28 | 67.72 |
| 2023-07-27 | 66.02 |
| 2023-07-26 | 68.58 |
| 2023-07-25 | 71.98 |
| 2023-07-24 | 69.43 |
| 2023-07-21 | 71.13 |
| 2023-07-20 | 74.54 |
| 2023-07-19 | 72.83 |
| 2023-07-18 | 72.83 |
| 2023-07-14 | 70.28 |
| 2023-07-13 | 70.28 |
| 2023-07-12 | 62.01 |
| 2023-07-11 | 61.21 |
| 2023-07-10 | 62.01 |
| 2023-07-07 | 57.98 |
| 2023-07-06 | 57.98 |
| 2023-07-05 | 55.56 |
| 2023-07-04 | 53.95 |
| 2023-07-03 | 53.15 |
| 2023-06-30 | 46.70 |
| 2023-06-29 | 46.70 |
| 2023-06-28 | 47.50 |
| 2023-06-27 | 50.73 |
| 2023-06-26 | 49.12 |
| 2023-06-23 | 52.34 |
| 2023-06-21 | 57.98 |
| 2023-06-20 | 63.62 |
| 2023-06-19 | 62.01 |
| 2023-06-16 | 64.43 |
| 2023-06-15 | 61.21 |
| 2023-06-14 | 64.43 |
| 2023-06-13 | 68.46 |
| 2023-06-12 | 68.46 |
| 2023-06-09 | 66.85 |
| 2023-06-08 | 65.24 |
| 2023-06-07 | 62.01 |
| 2023-06-06 | 61.21 |
| 2023-06-05 | 62.82 |
| 2023-06-02 | 66.85 |
| 2023-06-01 | 62.01 |
| 2023-05-31 | 68.46 |
| 2023-05-30 | 67.65 |
| 2023-05-29 | 69.27 |
| 2023-05-25 | 66.85 |
| 2023-05-24 | 68.46 |
| 2023-05-23 | 75.71 |
| 2023-05-22 | 81.36 |
| 2023-05-19 | 82.16 |
| 2023-05-18 | 78.94 |
| 2023-05-17 | 78.94 |
| 2023-05-16 | 76.52 |
| 2023-05-15 | 74.10 |
| 2023-05-12 | 72.49 |
| 2023-05-11 | 72.49 |
| 2023-05-10 | 69.27 |
| 2023-05-09 | 64.43 |
| 2023-05-08 | 67.65 |
| 2023-05-05 | 62.01 |
| 2023-05-04 | 57.18 |
| 2023-05-03 | 55.56 |
| 2023-05-02 | 57.18 |
| 2023-04-28 | 63.62 |
| 2023-04-27 | 60.40 |
| 2023-04-26 | 57.18 |
| 2023-04-25 | 57.18 |
| 2023-04-24 | 56.37 |
| 2023-04-21 | 60.40 |
| 2023-04-20 | 57.98 |
| 2023-04-19 | 74.10 |
| 2023-04-18 | 74.10 |
| 2023-04-17 | 72.49 |
| 2023-04-14 | 77.33 |
| 2023-04-13 | 77.33 |
| 2023-04-12 | 73.30 |
| 2023-04-11 | 72.49 |
| 2023-04-06 | 70.88 |
| 2023-04-04 | 66.85 |
| 2023-04-03 | 62.82 |
| 2023-03-31 | 62.82 |
| 2023-03-30 | 59.59 |
| 2023-03-29 | 55.56 |
| 2023-03-28 | 53.95 |
| 2023-03-27 | 51.53 |
| 2023-03-24 | 48.31 |
| 2023-03-23 | 47.50 |
| 2023-03-22 | 42.67 |
| 2023-03-21 | 43.47 |
| 2023-03-20 | 38.64 |
| 2023-03-17 | 46.70 |
| 2023-03-16 | 43.47 |
| 2023-03-15 | 45.09 |
| 2023-03-14 | 41.05 |
| 2023-03-13 | 41.86 |
| 2023-03-10 | 36.22 |
| 2023-03-09 | 42.67 |
| 2023-03-08 | 46.70 |
| 2023-03-07 | 41.86 |
| 2023-03-06 | 45.09 |
| 2023-03-03 | 40.25 |
| 2023-03-02 | 37.83 |
| 2023-03-01 | 34.61 |
| 2023-02-28 | 32.19 |
| 2023-02-27 | 31.38 |
| 2023-02-24 | 33.80 |
| 2023-02-23 | 35.41 |
| 2023-02-22 | 34.61 |
| 2023-02-21 | 35.41 |
| 2023-02-20 | 35.41 |
| 2023-02-17 | 34.61 |
| 2023-02-16 | 34.61 |
| 2023-02-15 | 35.41 |
| 2023-02-14 | 36.22 |
| 2023-02-13 | 37.83 |
| 2023-02-10 | 37.02 |
| 2023-02-09 | 36.22 |
| 2023-02-08 | 35.41 |
| 2023-02-07 | 37.83 |
| 2023-02-06 | 37.02 |
| 2023-02-03 | 39.44 |
| 2023-02-02 | 44.28 |
| 2023-02-01 | 46.70 |
| 2023-01-31 | 51.53 |
| 2023-01-30 | 52.34 |
| 2023-01-27 | 52.34 |
| 2023-01-26 | 53.95 |
| 2023-01-20 | 53.15 |
| 2023-01-19 | 53.15 |
| 2023-01-18 | 54.76 |
| 2023-01-17 | 54.76 |
| 2023-01-16 | 56.37 |
| 2023-01-13 | 51.53 |
| 2023-01-12 | 53.95 |
| 2023-01-11 | 53.15 |
| 2023-01-10 | 50.73 |
| 2023-01-09 | 53.95 |
| 2023-01-06 | 53.15 |
| 2023-01-05 | 53.95 |
| 2023-01-04 | 54.76 |
| 2023-01-03 | 53.95 |
| 2022-12-30 | 53.15 |
| 2022-12-29 | 53.15 |
| 2022-12-28 | 45.89 |
| 2022-12-23 | 45.09 |
| 2022-12-22 | 45.09 |
| 2022-12-21 | 46.70 |
| 2022-12-20 | 45.09 |
| 2022-12-19 | 47.50 |
| 2022-12-16 | 46.70 |
| 2022-12-15 | 41.86 |
| 2022-12-14 | 41.86 |
| 2022-12-13 | 41.05 |
| 2022-12-12 | 40.25 |
| 2022-12-09 | 41.86 |
| 2022-12-08 | 41.05 |
| 2022-12-07 | 40.25 |
| 2022-12-06 | 38.64 |
| 2022-12-05 | 35.41 |
| 2022-12-02 | 32.19 |
| 2022-12-01 | 32.99 |
| 2022-11-30 | 32.99 |
| 2022-11-29 | 31.38 |
| 2022-11-28 | 31.38 |
| 2022-11-25 | 28.96 |
| 2022-11-24 | 30.58 |
| 2022-11-23 | 28.96 |
| 2022-11-22 | 30.58 |
| 2022-11-21 | 28.16 |
| 2022-11-18 | 29.77 |
| 2022-11-17 | 28.96 |
| 2022-11-16 | 26.55 |
| 2022-11-15 | 30.58 |
| 2022-11-14 | 25.74 |
| 2022-11-11 | 28.96 |
| 2022-11-10 | 28.16 |
| 2022-11-09 | 27.35 |
| 2022-11-08 | 28.96 |
| 2022-11-07 | 27.35 |
| 2022-11-04 | 23.32 |
| 2022-11-03 | 23.32 |
| 2022-11-02 | 25.74 |
| 2022-11-01 | 16.07 |
| 2022-10-31 | 15.26 |
| 2022-10-28 | 17.68 |
| 2022-10-27 | 21.71 |
| 2022-10-26 | 18.49 |
| 2022-10-25 | 12.04 |
| 2022-10-24 | 0.75 |
| 2022-10-21 | 9.62 |
| 2022-10-20 | 5.59 |
| 2022-10-19 | 9.62 |
| 2022-10-18 | 6.40 |
| 2022-10-17 | -0.05 |
| 2022-10-14 | 1.56 |
| 2022-10-13 | 0.75 |
| 2022-10-12 | -0.86 |
| 2022-10-11 | -0.05 |
| 2022-10-10 | -1.66 |
| 2022-10-07 | 1.56 |
| 2022-10-06 | 3.17 |
| 2022-10-05 | 2.37 |
| 2022-10-03 | -0.86 |
| 2022-09-30 | -4.08 |
| 2022-09-29 | -3.28 |
| 2022-09-28 | 3.88 |
| 2022-09-27 | 7.01 |
| 2022-09-26 | 4.66 |
| 2022-09-23 | 7.01 |
| 2022-09-22 | 8.57 |
| 2022-09-21 | 6.22 |
| 2022-09-20 | 7.01 |
| 2022-09-19 | 3.10 |
| 2022-09-16 | 0.76 |
| 2022-09-15 | -3.93 |
| 2022-09-14 | -3.15 |
| 2022-09-13 | -0.81 |
| 2022-09-09 | -1.59 |
| 2022-09-08 | -3.93 |
| 2022-09-07 | -2.37 |
| 2022-09-06 | -0.81 |
| 2022-09-05 | 0.76 |
| 2022-09-02 | 1.54 |
| 2022-09-01 | 3.10 |
| 2022-08-31 | 4.66 |
| 2022-08-30 | 4.66 |
| 2022-08-29 | 4.66 |
| 2022-08-26 | 6.22 |
| 2022-08-25 | 7.79 |
| 2022-08-24 | 4.66 |
| 2022-08-23 | 8.57 |
| 2022-08-22 | -0.81 |
| 2022-08-19 | -0.81 |
| 2022-08-18 | -0.81 |
| 2022-08-17 | 0.76 |
| 2022-08-16 | 2.32 |
| 2022-08-15 | 0.76 |
| 2022-08-12 | 1.54 |
| 2022-08-11 | 0.76 |
| 2022-08-10 | -0.02 |
| 2022-08-09 | 3.10 |
| 2022-08-08 | 1.54 |
| 2022-08-05 | 1.54 |
| 2022-08-04 | 0.76 |
| 2022-08-03 | -3.93 |
| 2022-08-02 | -0.81 |
| 2022-08-01 | 3.10 |
| 2022-07-29 | 5.44 |
| 2022-07-28 | 7.79 |
| 2022-07-27 | 7.79 |
| 2022-07-26 | 7.79 |
| 2022-07-25 | -0.02 |
| 2022-07-22 | -3.15 |
| 2022-07-21 | -3.93 |
| 2022-07-20 | -3.93 |
| 2022-07-19 | -3.15 |
| 2022-07-18 | -11.74 |
| 2022-07-15 | -14.86 |
| 2022-07-14 | -13.30 |
| 2022-07-13 | -12.12 |
| 2022-07-12 | -14.36 |
| 2022-07-11 | -12.87 |
| 2022-07-08 | -12.87 |
| 2022-07-07 | -12.87 |
| 2022-07-06 | -13.61 |
| 2022-07-05 | -13.61 |
| 2022-07-04 | -14.36 |
| 2022-06-30 | -12.12 |
| 2022-06-29 | -12.12 |
| 2022-06-28 | -12.12 |
| 2022-06-27 | -13.61 |
| 2022-06-24 | -15.10 |
| 2022-06-23 | -15.85 |
| 2022-06-22 | -17.34 |
| 2022-06-21 | -15.10 |
| 2022-06-20 | -16.59 |
| 2022-06-17 | -16.59 |
| 2022-06-16 | -15.85 |
| 2022-06-15 | -14.36 |
| 2022-06-14 | -15.10 |
| 2022-06-13 | -12.87 |
| 2022-06-10 | -11.38 |
| 2022-06-09 | -10.63 |
| 2022-06-08 | -9.89 |
| 2022-06-07 | -12.12 |
| 2022-06-06 | -12.87 |
| 2022-06-02 | -13.61 |
| 2022-06-01 | -12.87 |
| 2022-05-31 | -15.85 |
| 2022-05-30 | -15.10 |
| 2022-05-27 | -15.85 |
| 2022-05-26 | -16.59 |
| 2022-05-25 | -16.59 |
| 2022-05-24 | -17.34 |
| 2022-05-23 | -16.59 |
| 2022-05-20 | -14.36 |
| 2022-05-19 | -15.85 |
| 2022-05-18 | -15.10 |
| 2022-05-17 | -15.10 |
| 2022-05-16 | -16.59 |
| 2022-05-13 | -21.06 |
| 2022-05-12 | -22.55 |
| 2022-05-11 | -19.57 |
| 2022-05-10 | -21.80 |
| 2022-05-06 | -23.29 |
| 2022-05-05 | -19.57 |
| 2022-05-04 | -21.80 |
| 2022-05-03 | -19.57 |
| 2022-04-29 | -19.57 |
| 2022-04-28 | -22.55 |
| 2022-04-27 | -21.80 |
| 2022-04-26 | -24.78 |
| 2022-04-25 | -24.04 |
| 2022-04-22 | -18.08 |
| 2022-04-21 | -18.83 |
| 2022-04-20 | -15.10 |
| 2022-04-19 | -12.87 |
| 2022-04-14 | -11.38 |
| 2022-04-13 | -12.12 |
| 2022-04-12 | -11.38 |
| 2022-04-11 | -12.87 |
| 2022-04-08 | -9.89 |
| 2022-04-07 | -8.40 |
| 2022-04-06 | -8.40 |
| 2022-04-04 | -7.65 |
| 2022-04-01 | -10.63 |
| 2022-03-31 | -13.61 |
| 2022-03-30 | -9.89 |
| 2022-03-29 | -13.61 |
| 2022-03-28 | -12.12 |
| 2022-03-25 | -9.89 |
| 2022-03-24 | -6.91 |
| 2022-03-23 | -9.89 |
| 2022-03-22 | -11.38 |
| 2022-03-21 | -15.85 |
| 2022-03-18 | -13.61 |
| 2022-03-17 | -18.83 |
| 2022-03-16 | -24.04 |
| 2022-03-15 | -31.49 |
| 2022-03-14 | -24.04 |
| 2022-03-11 | -16.59 |
| 2022-03-10 | -15.85 |
| 2022-03-09 | -16.59 |
| 2022-03-08 | -14.36 |
| 2022-03-07 | -15.10 |
| 2022-03-04 | -13.61 |
| 2022-03-03 | -7.65 |
| 2022-03-02 | -9.89 |
| 2022-03-01 | -6.91 |
| 2022-02-28 | -3.93 |
| 2022-02-25 | -1.97 |
| 2022-02-24 | -1.97 |
| 2022-02-23 | 0.98 |
| 2022-02-22 | -1.97 |
| 2022-02-21 | -0.50 |
| 2022-02-18 | 0.24 |
| 2022-02-17 | 0.98 |
| 2022-02-16 | -0.50 |
| 2022-02-15 | 9.82 |
| 2022-02-14 | 7.61 |
| 2022-02-11 | 9.08 |
| 2022-02-10 | 9.82 |
| 2022-02-09 | 8.35 |
| 2022-02-08 | 7.61 |
| 2022-02-07 | 9.82 |
| 2022-02-04 | 10.56 |
| 2022-01-31 | 5.40 |
| 2022-01-28 | 2.45 |
| 2022-01-27 | 4.66 |
| 2022-01-26 | 5.40 |
| 2022-01-25 | 5.40 |
| 2022-01-24 | 8.35 |
| 2022-01-21 | 9.08 |
| 2022-01-20 | 9.08 |
| 2022-01-19 | 9.08 |
| 2022-01-18 | 13.51 |
| 2022-01-17 | 13.51 |
| 2022-01-14 | 17.93 |
| 2022-01-13 | 15.72 |
| 2022-01-12 | 15.72 |
| 2022-01-11 | 15.72 |
| 2022-01-10 | 16.45 |
| 2022-01-07 | 12.03 |
| 2022-01-06 | 12.03 |
| 2022-01-05 | 12.03 |
| 2022-01-04 | 17.93 |
| 2022-01-03 | 14.98 |
| 2021-12-31 | 14.24 |
| 2021-12-30 | 14.24 |
| 2021-12-29 | 12.77 |
| 2021-12-28 | 15.72 |
| 2021-12-24 | 14.98 |
| 2021-12-23 | 16.45 |
| 2021-12-22 | 14.24 |
| 2021-12-21 | 14.24 |
| 2021-12-20 | 9.82 |
| 2021-12-17 | 18.66 |
| 2021-12-16 | 20.14 |
| 2021-12-15 | 17.93 |
| 2021-12-14 | 18.66 |
| 2021-12-13 | 20.14 |
| 2021-12-10 | 23.09 |
| 2021-12-09 | 23.82 |
| 2021-12-08 | 23.09 |
| 2021-12-07 | 24.56 |
| 2021-12-06 | 22.35 |
| 2021-12-03 | 26.77 |
| 2021-12-02 | 32.67 |
| 2021-12-01 | 34.14 |
| 2021-11-30 | 40.04 |
| 2021-11-29 | 41.51 |
| 2021-11-26 | 39.30 |
| 2021-11-25 | 41.51 |
| 2021-11-24 | 42.25 |
| 2021-11-23 | 32.67 |
| 2021-11-22 | 29.72 |
| 2021-11-19 | 27.51 |
| 2021-11-18 | 24.56 |
| 2021-11-17 | 24.56 |
| 2021-11-16 | 26.77 |
| 2021-11-15 | 25.30 |
| 2021-11-12 | 26.77 |
| 2021-11-11 | 27.51 |
| 2021-11-10 | 26.04 |
| 2021-11-09 | 24.56 |
| 2021-11-08 | 23.09 |
| 2021-11-05 | 19.40 |
| 2021-11-04 | 19.40 |
| 2021-11-03 | 17.93 |
| 2021-11-02 | 18.66 |
| 2021-11-01 | 20.88 |
| 2021-10-29 | 21.61 |
| 2021-10-28 | 20.88 |
| 2021-10-27 | 20.88 |
| 2021-10-26 | 20.14 |
| 2021-10-25 | 21.61 |
| 2021-10-22 | 20.14 |
| 2021-10-21 | 22.35 |
| 2021-10-20 | 23.82 |
| 2021-10-19 | 24.56 |
| 2021-10-18 | 24.56 |
| 2021-10-15 | 24.56 |
| 2021-10-12 | 24.56 |
| 2021-10-11 | 23.82 |
| 2021-10-08 | 23.09 |
| 2021-10-07 | 20.88 |
| 2021-10-06 | 20.88 |
| 2021-10-05 | 20.14 |
| 2021-10-04 | 20.14 |
| 2021-09-30 | 20.14 |
| 2021-09-29 | 20.14 |
| 2021-09-28 | 18.58 |
| 2021-09-27 | 18.58 |
| 2021-09-24 | 19.30 |
| 2021-09-23 | 21.46 |
| 2021-09-21 | 21.46 |
| 2021-09-20 | 20.74 |
| 2021-09-17 | 20.02 |
| 2021-09-16 | 17.15 |
| 2021-09-15 | 17.87 |
| 2021-09-14 | 18.58 |
| 2021-09-13 | 20.02 |
| 2021-09-10 | 20.02 |
| 2021-09-09 | 20.02 |
| 2021-09-08 | 20.74 |
| 2021-09-07 | 21.46 |
| 2021-09-06 | 22.90 |
| 2021-09-03 | 21.46 |
| 2021-09-02 | 22.18 |
| 2021-09-01 | 21.46 |
| 2021-08-31 | 20.02 |
| 2021-08-30 | 22.18 |
| 2021-08-27 | 21.46 |
| 2021-08-26 | 20.02 |
| 2021-08-25 | 17.87 |
| 2021-08-24 | 17.15 |
| 2021-08-23 | 17.87 |
| 2021-08-20 | 16.43 |
| 2021-08-19 | 19.30 |
| 2021-08-18 | 20.02 |
| 2021-08-17 | 20.74 |
| 2021-08-16 | 20.74 |
| 2021-08-13 | 22.18 |
| 2021-08-12 | 22.90 |
| 2021-08-11 | 24.33 |
| 2021-08-10 | 25.05 |
| 2021-08-09 | 22.90 |
| 2021-08-06 | 25.05 |
| 2021-08-05 | 25.77 |
| 2021-08-04 | 27.21 |
| 2021-08-03 | 23.61 |
| 2021-08-02 | 25.05 |
| 2021-07-30 | 25.77 |
| 2021-07-29 | 20.02 |
| 2021-07-28 | 17.87 |
| 2021-07-27 | 17.15 |
| 2021-07-26 | 24.33 |
| 2021-07-23 | 30.08 |
| 2021-07-22 | 31.52 |
| 2021-07-21 | 30.08 |
| 2021-07-20 | 29.36 |
| 2021-07-19 | 29.36 |
| 2021-07-16 | 30.08 |
| 2021-07-15 | 30.08 |
| 2021-07-14 | 29.36 |
| 2021-07-13 | 29.73 |
| 2021-07-12 | 31.13 |
| 2021-07-09 | 24.15 |
| 2021-07-08 | 28.34 |
| 2021-07-07 | 31.13 |
| 2021-07-06 | 31.82 |
| 2021-07-05 | 30.43 |
| 2021-07-02 | 28.34 |
| 2021-06-30 | 29.73 |
| 2021-06-29 | 28.34 |
| 2021-06-28 | 28.34 |
| 2021-06-25 | 24.15 |
| 2021-06-24 | 23.45 |
| 2021-06-23 | 19.97 |
| 2021-06-22 | 20.66 |
| 2021-06-21 | 20.66 |
| 2021-06-18 | 19.27 |
| 2021-06-17 | 19.27 |
| 2021-06-16 | 18.57 |
| 2021-06-15 | 21.36 |
| 2021-06-11 | 22.06 |
| 2021-06-10 | 20.66 |
| 2021-06-09 | 21.36 |
| 2021-06-08 | 22.76 |
| 2021-06-07 | 23.45 |
| 2021-06-04 | 23.45 |
| 2021-06-03 | 22.76 |
| 2021-06-02 | 24.85 |
| 2021-06-01 | 26.24 |
| 2021-05-31 | 25.55 |
| 2021-05-28 | 25.55 |
| 2021-05-27 | 26.24 |
| 2021-05-26 | 27.64 |
| 2021-05-25 | 26.94 |
| 2021-05-24 | 26.94 |
| 2021-05-21 | 25.55 |
| 2021-05-20 | 29.73 |
| 2021-05-18 | 31.82 |
| 2021-05-17 | 24.15 |
| 2021-05-14 | 23.45 |
| 2021-05-13 | 19.27 |
| 2021-05-12 | 22.06 |
| 2021-05-11 | 22.06 |
| 2021-05-10 | 25.55 |
| 2021-05-07 | 22.06 |
| 2021-05-06 | 21.36 |
| 2021-05-05 | 23.45 |
| 2021-05-04 | 24.15 |
| 2021-05-03 | 24.15 |
| 2021-04-30 | 23.45 |
| 2021-04-29 | 24.85 |
| 2021-04-28 | 26.24 |
| 2021-04-27 | 26.24 |
| 2021-04-26 | 29.03 |
| 2021-04-23 | 24.85 |
| 2021-04-22 | 26.94 |
| 2021-04-21 | 24.85 |
| 2021-04-20 | 26.24 |
| 2021-04-19 | 26.94 |
| 2021-04-16 | 24.85 |
| 2021-04-15 | 25.55 |
| 2021-04-14 | 26.94 |
| 2021-04-13 | 24.15 |
| 2021-04-12 | 22.06 |
| 2021-04-09 | 24.15 |
| 2021-04-08 | 26.94 |
| 2021-04-07 | 26.24 |
| 2021-04-01 | 29.03 |
| 2021-03-31 | 30.43 |
| 2021-03-30 | 32.52 |
| 2021-03-29 | 33.22 |
| 2021-03-26 | 37.40 |
| 2021-03-25 | 33.92 |
| 2021-03-24 | 35.31 |
| 2021-03-23 | 37.40 |
| 2021-03-22 | 39.50 |
| 2021-03-19 | 40.89 |
| 2021-03-18 | 42.29 |
| 2021-03-17 | 42.98 |
| 2021-03-16 | 43.68 |
| 2021-03-15 | 44.38 |
| 2021-03-12 | 46.47 |
| 2021-03-11 | 40.89 |
| 2021-03-10 | 39.50 |
| 2021-03-09 | 34.61 |
| 2021-03-08 | 36.01 |
| 2021-03-05 | 36.01 |
| 2021-03-04 | 38.10 |
| 2021-03-03 | 40.89 |
| 2021-03-02 | 39.50 |
| 2021-03-01 | 40.89 |
| 2021-02-26 | 37.40 |
| 2021-02-25 | 40.19 |
| 2021-02-24 | 37.40 |
| 2021-02-23 | 41.59 |
| 2021-02-22 | 43.68 |
| 2021-02-19 | 36.01 |
| 2021-02-18 | 33.92 |
| 2021-02-17 | 38.10 |
| 2021-02-16 | 40.89 |
| 2021-02-11 | 34.61 |
| 2021-02-10 | 33.22 |
| 2021-02-09 | 32.52 |
| 2021-02-08 | 31.13 |
| 2021-02-05 | 33.92 |
| 2021-02-04 | 37.40 |
| 2021-02-03 | 36.01 |
| 2021-02-02 | 36.71 |
| 2021-02-01 | 34.61 |
| 2021-01-29 | 29.73 |
| 2021-01-28 | 38.10 |
| 2021-01-27 | 46.47 |
| 2021-01-26 | 56.93 |
| 2021-01-25 | 62.51 |
| 2021-01-22 | 60.42 |
| 2021-01-21 | 64.60 |
| 2021-01-20 | 51.35 |
| 2021-01-19 | 46.47 |
| 2021-01-18 | 50.66 |
| 2021-01-15 | 41.59 |
| 2021-01-14 | 43.68 |
| 2021-01-13 | 44.38 |
| 2021-01-12 | 44.38 |
| 2021-01-11 | 51.35 |
| 2021-01-08 | 45.08 |
| 2021-01-07 | 42.98 |
| 2021-01-06 | 45.08 |
| 2021-01-05 | 47.17 |
| 2021-01-04 | 50.66 |
| 2020-12-31 | 53.44 |
| 2020-12-30 | 52.05 |
| 2020-12-29 | 52.05 |
| 2020-12-28 | 49.26 |
| 2020-12-24 | 56.23 |
| 2020-12-23 | 58.33 |
| 2020-12-22 | 58.33 |
| 2020-12-21 | 66.70 |
| 2020-12-18 | 56.93 |
| 2020-12-17 | 56.93 |
| 2020-12-16 | 59.02 |
| 2020-12-15 | 56.23 |
| 2020-12-14 | 56.93 |
| 2020-12-11 | 60.42 |
| 2020-12-10 | 59.02 |
| 2020-12-09 | 58.33 |
| 2020-12-08 | 62.51 |
| 2020-12-07 | 66.70 |
| 2020-12-04 | 68.79 |
| 2020-12-03 | 69.49 |
| 2020-12-02 | 72.28 |
| 2020-12-01 | 77.16 |
| 2020-11-30 | 73.67 |
| 2020-11-27 | 87.62 |
| 2020-11-26 | 88.32 |
| 2020-11-25 | 87.62 |
| 2020-11-24 | 86.23 |
| 2020-11-23 | 89.02 |
| 2020-11-20 | 90.41 |
| 2020-11-19 | 98.08 |
| 2020-11-18 | 95.29 |
| 2020-11-17 | 84.13 |
| 2020-11-16 | 84.83 |
| 2020-11-13 | 82.04 |
| 2020-11-12 | 85.53 |
| 2020-11-11 | 78.55 |
| 2020-11-10 | 86.92 |
| 2020-11-09 | 86.23 |
| 2020-11-06 | 86.92 |
| 2020-11-05 | 88.32 |
| 2020-11-04 | 83.44 |
| 2020-11-03 | 84.13 |
| 2020-11-02 | 83.44 |
| 2020-10-30 | 93.90 |
| 2020-10-29 | 95.29 |
| 2020-10-28 | 88.32 |
| 2020-10-27 | 80.65 |
| 2020-10-23 | 76.46 |
| 2020-10-22 | 80.65 |
| 2020-10-21 | 79.25 |
| 2020-10-20 | 82.74 |
| 2020-10-19 | 80.65 |
| 2020-10-16 | 84.83 |
| 2020-10-15 | 82.74 |
| 2020-10-14 | 88.32 |
| 2020-10-12 | 84.13 |
| 2020-10-09 | 68.79 |
| 2020-10-08 | 70.18 |
| 2020-10-07 | 72.28 |
| 2020-10-06 | 74.37 |
| 2020-10-05 | 72.97 |
| 2020-09-30 | 66.00 |
| 2020-09-29 | 59.02 |
| 2020-09-28 | 57.63 |
| 2020-09-25 | 56.23 |
| 2020-09-24 | 56.23 |
| 2020-09-23 | 58.33 |
| 2020-09-22 | 56.93 |
| 2020-09-21 | 58.33 |
| 2020-09-18 | 66.70 |
| 2020-09-17 | 66.00 |
| 2020-09-16 | 72.79 |
| 2020-09-15 | 74.84 |
| 2020-09-14 | 71.41 |
| 2020-09-11 | 72.79 |
| 2020-09-10 | 72.10 |
| 2020-09-09 | 78.96 |
| 2020-09-08 | 69.36 |
| 2020-09-07 | 69.36 |
| 2020-09-04 | 78.27 |
| 2020-09-03 | 63.19 |
| 2020-09-02 | 46.05 |
| 2020-09-01 | 46.73 |
| 2020-08-31 | 44.67 |
| 2020-08-28 | 43.30 |
| 2020-08-27 | 36.45 |
| 2020-08-26 | 35.76 |
| 2020-08-25 | 31.65 |
| 2020-08-24 | 31.65 |
| 2020-08-21 | 33.02 |
| 2020-08-20 | 31.65 |
| 2020-08-19 | 33.02 |
| 2020-08-18 | 32.33 |
| 2020-08-17 | 28.90 |
| 2020-08-14 | 29.59 |
| 2020-08-13 | 30.28 |
| 2020-08-12 | 28.90 |
| 2020-08-11 | 26.85 |
| 2020-08-10 | 29.59 |
| 2020-08-07 | 27.53 |
| 2020-08-06 | 28.90 |
| 2020-08-05 | 28.22 |
| 2020-08-04 | 29.59 |
| 2020-08-03 | 35.07 |
| 2020-07-31 | 33.70 |
| 2020-07-30 | 32.33 |
| 2020-07-29 | 30.28 |
| 2020-07-28 | 30.96 |
| 2020-07-27 | 26.16 |
| 2020-07-24 | 24.10 |
| 2020-07-23 | 28.22 |
| 2020-07-22 | 17.25 |
| 2020-07-21 | 18.62 |
| 2020-07-20 | 18.62 |
| 2020-07-17 | 16.56 |
| 2020-07-16 | 12.45 |
| 2020-07-15 | 14.50 |
| 2020-07-14 | 15.88 |
| 2020-07-13 | 9.71 |
| 2020-07-10 | 6.96 |
| 2020-07-09 | 8.33 |
| 2020-07-08 | 9.02 |
| 2020-07-07 | 8.33 |
| 2020-07-06 | 10.39 |
| 2020-07-03 | 8.33 |
| 2020-07-02 | 11.76 |
| 2020-06-30 | 4.91 |
| 2020-06-29 | 4.91 |
| 2020-06-26 | 3.53 |
| 2020-06-24 | 5.59 |
| 2020-06-23 | 8.33 |
| 2020-06-22 | 11.08 |
| 2020-06-19 | 13.13 |
| 2020-06-18 | 16.56 |
| 2020-06-17 | 11.08 |
| 2020-06-16 | 6.81 |
| 2020-06-15 | 6.16 |
| 2020-06-12 | 8.78 |
| 2020-06-11 | 1.57 |
| 2020-06-10 | 3.54 |
| 2020-06-09 | 4.85 |
| 2020-06-08 | -1.05 |
| 2020-06-05 | -4.33 |
| 2020-06-04 | -8.92 |
| 2020-06-03 | -8.26 |
| 2020-06-02 | -13.50 |
| 2020-06-01 | -12.85 |
| 2020-05-29 | -15.47 |
| 2020-05-28 | -12.19 |
| 2020-05-27 | -10.88 |
| 2020-05-26 | -9.57 |
| 2020-05-25 | -10.88 |
| 2020-05-22 | -12.85 |
| 2020-05-21 | -8.26 |
| 2020-05-20 | -7.60 |
| 2020-05-19 | -5.64 |
| 2020-05-18 | -5.64 |
| 2020-05-15 | -7.60 |
| 2020-05-14 | -6.95 |
| 2020-05-13 | -6.95 |
| 2020-05-12 | -6.29 |
| 2020-05-11 | -4.33 |
| 2020-05-08 | -5.64 |
| 2020-05-07 | -5.64 |
| 2020-05-06 | -5.64 |
| 2020-05-05 | -6.95 |
| 2020-05-04 | -6.29 |
| 2020-04-29 | -1.05 |
| 2020-04-28 | -1.71 |
| 2020-04-27 | -4.33 |
| 2020-04-24 | -5.64 |
| 2020-04-23 | -6.95 |
| 2020-04-22 | -6.95 |
| 2020-04-21 | -8.26 |
| 2020-04-20 | -4.33 |
| 2020-04-17 | -6.95 |
| 2020-04-16 | -7.60 |
| 2020-04-15 | -5.64 |
| 2020-04-14 | -12.85 |
| 2020-04-09 | -10.88 |
| 2020-04-08 | -14.81 |
| 2020-04-07 | -12.19 |
| 2020-04-06 | -16.78 |
| 2020-04-03 | -16.78 |
| 2020-04-02 | -16.12 |
| 2020-04-01 | -15.47 |
| 2020-03-31 | -12.85 |
| 2020-03-30 | -6.95 |
| 2020-03-27 | -9.90 |
| 2020-03-26 | -9.90 |
| 2020-03-25 | -11.54 |
| 2020-03-24 | -13.17 |
| 2020-03-23 | -14.81 |
| 2020-03-20 | -8.26 |
| 2020-03-19 | -9.90 |
| 2020-03-18 | -11.54 |
| 2020-03-17 | -8.26 |
| 2020-03-16 | -8.26 |
| 2020-03-13 | -1.71 |
| 2020-03-12 | 1.57 |
| 2020-03-11 | 6.48 |
| 2020-03-10 | 6.48 |
| 2020-03-09 | 6.48 |
| 2020-03-06 | 11.40 |
| 2020-03-05 | 11.40 |
| 2020-03-04 | 11.40 |
| 2020-03-03 | 11.40 |
| 2020-03-02 | 9.76 |
| 2020-02-28 | 9.76 |
| 2020-02-27 | 13.04 |
| 2020-02-26 | 13.04 |
| 2020-02-25 | 14.68 |
| 2020-02-24 | 14.68 |
| 2020-02-21 | 17.95 |
| 2020-02-20 | 16.31 |
| 2020-02-19 | 17.95 |
| 2020-02-18 | 16.31 |
| 2020-02-17 | 16.31 |
| 2020-02-14 | 16.31 |
| 2020-02-13 | 13.04 |
| 2020-02-12 | 13.04 |
| 2020-02-11 | 13.04 |
| 2020-02-10 | 13.04 |
| 2020-02-07 | 13.04 |
| 2020-02-06 | 14.68 |
| 2020-02-05 | 14.68 |
| 2020-02-04 | 14.68 |
| 2020-02-03 | 13.04 |
| 2020-01-31 | 13.04 |
| 2020-01-30 | 11.40 |
| 2020-01-29 | 14.68 |
| 2020-01-24 | 17.95 |
| 2020-01-23 | 17.95 |
| 2020-01-22 | 21.23 |
| 2020-01-21 | 19.59 |
| 2020-01-20 | 22.87 |
| 2020-01-17 | 24.50 |
| 2020-01-16 | 24.50 |
| 2020-01-15 | 21.23 |
| 2020-01-14 | 21.23 |
| 2020-01-13 | 21.23 |
| 2020-01-10 | 19.59 |
| 2020-01-09 | 21.23 |
| 2020-01-08 | 21.23 |
| 2020-01-07 | 22.87 |
| 2020-01-06 | 22.87 |
| 2020-01-03 | 26.14 |
| 2020-01-02 | 26.14 |
| 2019-12-31 | 26.14 |
| 2019-12-30 | 26.14 |
| 2019-12-27 | 26.14 |
| 2019-12-24 | 22.87 |
| 2019-12-23 | 21.23 |
| 2019-12-20 | 21.23 |
| 2019-12-19 | 21.23 |
| 2019-12-18 | 22.87 |
| 2019-12-17 | 22.87 |
| 2019-12-16 | 19.59 |
| 2019-12-13 | 17.95 |
| 2019-12-12 | 17.95 |
| 2019-12-11 | 13.04 |
| 2019-12-10 | 13.04 |
| 2019-12-09 | 14.68 |
| 2019-12-06 | 14.68 |
| 2019-12-05 | 14.68 |
| 2019-12-04 | 13.04 |
| 2019-12-03 | 14.68 |
| 2019-12-02 | 16.31 |
| 2019-11-29 | 13.04 |
| 2019-11-28 | 14.68 |
| 2019-11-27 | 17.95 |
| 2019-11-26 | 16.31 |
| 2019-11-25 | 17.95 |
| 2019-11-22 | 16.31 |
| 2019-11-21 | 16.31 |
| 2019-11-20 | 17.95 |
| 2019-11-19 | 21.23 |
| 2019-11-18 | 19.59 |
| 2019-11-15 | 24.50 |
| 2019-11-14 | 24.50 |
| 2019-11-13 | 26.14 |
| 2019-11-12 | 27.78 |
| 2019-11-11 | 24.50 |
| 2019-11-08 | 31.06 |
| 2019-11-07 | 27.78 |
| 2019-11-06 | 27.78 |
| 2019-11-05 | 29.42 |
| 2019-11-04 | 24.50 |
| 2019-11-01 | 19.59 |
| 2019-10-31 | 21.23 |
| 2019-10-30 | 21.23 |
| 2019-10-29 | 24.50 |
| 2019-10-28 | 26.14 |
| 2019-10-25 | 11.40 |
| 2019-10-24 | 11.40 |
| 2019-10-23 | 9.76 |
| 2019-10-22 | 11.40 |
| 2019-10-21 | 11.40 |
| 2019-10-18 | 13.04 |
| 2019-10-17 | 11.40 |
| 2019-10-16 | 6.48 |
| 2019-10-15 | 6.48 |
| 2019-10-14 | 4.85 |
| 2019-10-11 | 4.85 |
| 2019-10-10 | 4.85 |
| 2019-10-09 | 4.85 |
| 2019-10-08 | 6.48 |
| 2019-10-04 | 4.85 |
| 2019-10-03 | 4.85 |
| 2019-10-02 | 4.85 |
| 2019-09-30 | 4.85 |
| 2019-09-27 | 4.85 |
| 2019-09-26 | 4.85 |
| 2019-09-25 | 3.21 |
| 2019-09-24 | 6.48 |
| 2019-09-23 | 6.48 |
| 2019-09-20 | 6.48 |
| 2019-09-19 | 8.12 |
| 2019-09-18 | 8.12 |
| 2019-09-17 | 8.12 |
| 2019-09-16 | 10.65 |
| 2019-09-13 | 10.65 |
| 2019-09-12 | 9.04 |
| 2019-09-11 | 7.44 |
| 2019-09-10 | 9.04 |
| 2019-09-09 | 7.44 |
| 2019-09-06 | 2.63 |
| 2019-09-05 | -0.58 |
| 2019-09-04 | -2.18 |
| 2019-09-03 | -3.79 |
| 2019-09-02 | -3.79 |
| 2019-08-30 | -2.18 |
| 2019-08-29 | -0.58 |
| 2019-08-28 | 1.02 |
| 2019-08-27 | 1.02 |
| 2019-08-26 | -3.79 |
| 2019-08-23 | -2.18 |
| 2019-08-22 | -3.79 |
| 2019-08-21 | -3.79 |
| 2019-08-20 | -6.99 |
| 2019-08-19 | -6.99 |
| 2019-08-16 | -8.60 |
| 2019-08-15 | -11.80 |
| 2019-08-14 | -11.80 |
| 2019-08-13 | -11.80 |
| 2019-08-12 | -10.20 |
| 2019-08-09 | -8.60 |
| 2019-08-08 | -10.20 |
| 2019-08-07 | -10.20 |
| 2019-08-06 | -11.80 |
| 2019-08-05 | -11.80 |
| 2019-08-02 | -6.99 |
| 2019-08-01 | -5.39 |
| 2019-07-31 | -2.18 |
| 2019-07-30 | -2.18 |
| 2019-07-29 | -3.79 |
| 2019-07-26 | -2.18 |
| 2019-07-25 | -2.18 |
| 2019-07-24 | -6.99 |
| 2019-07-23 | -6.99 |
| 2019-07-22 | -8.60 |
| 2019-07-19 | -8.60 |
| 2019-07-18 | -10.20 |
| 2019-07-17 | -8.60 |
| 2019-07-16 | -8.60 |
| 2019-07-15 | -8.60 |
| 2019-07-12 | -13.41 |
| 2019-07-11 | -11.80 |
| 2019-07-10 | -13.41 |
| 2019-07-09 | -13.41 |
| 2019-07-08 | -15.01 |
| 2019-07-05 | -11.80 |
| 2019-07-04 | -11.80 |
| 2019-07-03 | -11.80 |
| 2019-07-02 | -13.41 |
| 2019-06-28 | -15.01 |
| 2019-06-27 | -13.41 |
| 2019-06-26 | -11.80 |
| 2019-06-25 | -11.80 |
| 2019-06-24 | -10.20 |
| 2019-06-21 | -11.80 |
| 2019-06-20 | -10.20 |
| 2019-06-19 | -11.80 |
| 2019-06-18 | -13.41 |
| 2019-06-17 | -15.01 |
| 2019-06-14 | -11.80 |
| 2019-06-13 | -10.36 |
| 2019-06-12 | -10.36 |
| 2019-06-11 | -10.36 |
| 2019-06-10 | -11.83 |
| 2019-06-06 | -13.30 |
| 2019-06-05 | -13.30 |
| 2019-06-04 | -14.77 |
| 2019-06-03 | -14.77 |
| 2019-05-31 | -13.30 |
| 2019-05-30 | -13.30 |
| 2019-05-29 | -13.30 |
| 2019-05-28 | -16.24 |
| 2019-05-27 | -11.83 |
| 2019-05-24 | -13.30 |
| 2019-05-23 | -14.77 |
| 2019-05-22 | -14.77 |
| 2019-05-21 | -13.30 |
| 2019-05-20 | -14.77 |
| 2019-05-17 | -13.30 |
| 2019-05-16 | -7.42 |
| 2019-05-15 | -7.42 |
| 2019-05-14 | -14.77 |
| 2019-05-10 | -14.77 |
| 2019-05-09 | -16.24 |
| 2019-05-08 | -14.77 |
| 2019-05-07 | -11.83 |
| 2019-05-06 | -14.77 |
| 2019-05-03 | -5.95 |
| 2019-05-02 | -8.89 |
| 2019-04-30 | -5.95 |
| 2019-04-29 | -5.95 |
| 2019-04-26 | -8.89 |
| 2019-04-25 | -8.89 |
| 2019-04-24 | -7.42 |
| 2019-04-23 | -8.89 |
| 2019-04-18 | -7.42 |
| 2019-04-17 | -7.42 |
| 2019-04-16 | -8.89 |
| 2019-04-15 | -7.42 |
| 2019-04-12 | -7.42 |
| 2019-04-11 | -7.42 |
| 2019-04-10 | -4.48 |
| 2019-04-09 | -5.95 |
| 2019-04-08 | -4.48 |
| 2019-04-04 | -4.48 |
| 2019-04-03 | -4.48 |
| 2019-04-02 | -5.95 |
| 2019-04-01 | -4.48 |
| 2019-03-29 | -7.42 |
| 2019-03-28 | -5.95 |
| 2019-03-27 | -14.77 |
| 2019-03-26 | -30.05 |
| 2019-03-25 | -30.93 |
| 2019-03-22 | -32.11 |
| 2019-03-21 | -29.76 |
| 2019-03-20 | -30.64 |
| 2019-03-19 | -32.11 |
| 2019-03-18 | -31.52 |
| 2019-03-15 | -30.64 |
| 2019-03-14 | -34.17 |
| 2019-03-13 | -33.87 |
| 2019-03-12 | -34.17 |
| 2019-03-11 | -34.46 |
| 2019-03-08 | -34.46 |
| 2019-03-07 | -33.29 |
| 2019-03-06 | -32.40 |
| 2019-03-05 | -32.11 |
| 2019-03-04 | -32.11 |
| 2019-03-01 | -32.70 |
| 2019-02-28 | -32.70 |
| 2019-02-27 | -32.40 |
| 2019-02-26 | -31.52 |
| 2019-02-25 | -30.05 |
| 2019-02-22 | -31.82 |
| 2019-02-21 | -32.40 |
| 2019-02-20 | -31.82 |
| 2019-02-19 | -31.23 |
| 2019-02-18 | -32.40 |
| 2019-02-15 | -35.64 |
| 2019-02-14 | -34.75 |
| 2019-02-13 | -34.17 |
| 2019-02-12 | -35.93 |
| 2019-02-11 | -35.64 |
| 2019-02-08 | -35.05 |
| 2019-02-04 | -36.22 |
| 2019-02-01 | -36.81 |
| 2019-01-31 | -37.69 |
| 2019-01-30 | -38.58 |
| 2019-01-29 | -37.99 |
| 2019-01-28 | -37.99 |
| 2019-01-25 | -37.99 |
| 2019-01-24 | -38.58 |
| 2019-01-23 | -38.58 |
| 2019-01-22 | -37.69 |
| 2019-01-21 | -36.22 |
| 2019-01-18 | -34.75 |
| 2019-01-17 | -34.75 |
| 2019-01-16 | -35.93 |
| 2019-01-15 | -41.22 |
| 2019-01-14 | -42.10 |
| 2019-01-11 | -41.81 |
| 2019-01-10 | -42.10 |
| 2019-01-09 | -43.28 |
| 2019-01-08 | -43.87 |
| 2019-01-07 | -42.69 |
| 2019-01-04 | -44.75 |
| 2019-01-03 | -44.45 |
| 2019-01-02 | -43.57 |
| 2018-12-31 | -42.10 |
| 2018-12-28 | -44.45 |
| 2018-12-27 | -42.40 |
| 2018-12-24 | -40.63 |
| 2018-12-21 | -41.22 |
| 2018-12-20 | -39.46 |
| 2018-12-19 | -39.16 |
| 2018-12-18 | -38.58 |
| 2018-12-17 | -39.75 |
| 2018-12-14 | -38.58 |
| 2018-12-13 | -36.22 |
| 2018-12-12 | -36.22 |
| 2018-12-11 | -35.64 |
| 2018-12-10 | -35.05 |
| 2018-12-07 | -35.05 |
| 2018-12-06 | -35.05 |
| 2018-12-05 | -35.05 |
| 2018-12-04 | -34.75 |
| 2018-12-03 | -36.52 |
| 2018-11-30 | -35.64 |
| 2018-11-29 | -36.52 |
| 2018-11-28 | -35.93 |
| 2018-11-27 | -37.40 |
| 2018-11-26 | -37.99 |
| 2018-11-23 | -40.04 |
| 2018-11-22 | -37.69 |
| 2018-11-21 | -38.58 |
| 2018-11-20 | -39.16 |
| 2018-11-19 | -40.93 |
| 2018-11-16 | -43.87 |
| 2018-11-15 | -44.75 |
| 2018-11-14 | -44.75 |
| 2018-11-13 | -44.75 |
| 2018-11-12 | -44.16 |
| 2018-11-09 | -44.16 |
| 2018-11-08 | -44.16 |
| 2018-11-07 | -44.75 |
| 2018-11-06 | -45.92 |
| 2018-11-05 | -47.39 |
| 2018-11-02 | -47.39 |
| 2018-11-01 | -48.27 |
| 2018-10-31 | -48.57 |
| 2018-10-30 | -49.74 |
| 2018-10-29 | -49.45 |
| 2018-10-26 | -49.74 |
| 2018-10-25 | -50.63 |
| 2018-10-24 | -50.63 |
| 2018-10-23 | -50.04 |
| 2018-10-22 | -48.86 |
| 2018-10-19 | -50.04 |
| 2018-10-18 | -49.45 |
| 2018-10-16 | -49.74 |
| 2018-10-15 | -48.86 |
| 2018-10-12 | -48.86 |
| 2018-10-11 | -50.33 |
| 2018-10-10 | -47.10 |
| 2018-10-09 | -46.80 |
| 2018-10-08 | -46.80 |
| 2018-10-05 | -45.63 |
| 2018-10-04 | -44.75 |
| 2018-10-03 | -45.34 |
| 2018-10-02 | -45.34 |
| 2018-09-28 | -43.57 |
| 2018-09-27 | -42.98 |
| 2018-09-26 | -43.57 |
| 2018-09-24 | -42.98 |
| 2018-09-21 | -42.40 |
| 2018-09-20 | -44.75 |
| 2018-09-19 | -44.75 |
| 2018-09-18 | -45.04 |
| 2018-09-17 | -44.45 |
| 2018-09-14 | -43.87 |
| 2018-09-13 | -43.87 |
| 2018-09-12 | -44.75 |
| 2018-09-11 | -44.16 |
| 2018-09-10 | -43.57 |
| 2018-09-07 | -42.69 |
| 2018-09-06 | -42.40 |
| 2018-09-05 | -42.69 |
| 2018-09-04 | -41.81 |
| 2018-09-03 | -42.98 |
| 2018-08-31 | -42.98 |
| 2018-08-30 | -41.81 |
| 2018-08-29 | -42.40 |
| 2018-08-28 | -43.57 |
| 2018-08-27 | -43.57 |
| 2018-08-24 | -43.87 |
| 2018-08-23 | -43.28 |
| 2018-08-22 | -43.28 |
| 2018-08-21 | -44.16 |
| 2018-08-20 | -43.57 |
| 2018-08-17 | -44.45 |
| 2018-08-16 | -44.75 |
| 2018-08-15 | -44.16 |
| 2018-08-14 | -42.98 |
| 2018-08-13 | -42.69 |
| 2018-08-10 | -42.40 |
| 2018-08-09 | -41.81 |
| 2018-08-08 | -41.51 |
| 2018-08-07 | -41.22 |
| 2018-08-06 | -43.28 |
| 2018-08-03 | -42.10 |
| 2018-08-02 | -40.93 |
| 2018-08-01 | -39.75 |
| 2018-07-31 | -39.75 |
| 2018-07-30 | -38.28 |
| 2018-07-27 | -39.16 |
| 2018-07-26 | -39.75 |
| 2018-07-25 | -39.16 |
| 2018-07-24 | -42.98 |
| 2018-07-23 | -42.98 |
| 2018-07-20 | -43.28 |
| 2018-07-19 | -44.45 |
| 2018-07-18 | -44.16 |
| 2018-07-17 | -45.63 |
| 2018-07-16 | -45.34 |
| 2018-07-13 | -46.22 |
| 2018-07-12 | -45.92 |
| 2018-07-11 | -46.80 |
| 2018-07-10 | -44.16 |
| 2018-07-09 | -44.16 |
| 2018-07-06 | -42.98 |
| 2018-07-05 | -44.45 |
| 2018-07-04 | -41.51 |
| 2018-07-03 | -41.51 |
| 2018-06-29 | -40.34 |
| 2018-06-28 | -41.22 |
| 2018-06-27 | -40.34 |
| 2018-06-26 | -39.16 |
| 2018-06-25 | -37.40 |
| 2018-06-22 | -37.11 |
| 2018-06-21 | -37.11 |
| 2018-06-20 | -37.11 |
| 2018-06-19 | -36.52 |
| 2018-06-15 | -33.29 |
| 2018-06-14 | -36.22 |
| 2018-06-13 | -36.22 |
| 2018-06-12 | -35.93 |
| 2018-06-11 | -35.64 |
| 2018-06-08 | -35.64 |
| 2018-06-07 | -35.64 |
| 2018-06-06 | -35.34 |
| 2018-06-05 | -35.93 |
| 2018-06-04 | -36.22 |
| 2018-06-01 | -35.34 |
| 2018-05-31 | -33.87 |
| 2018-05-30 | -36.22 |
| 2018-05-29 | -34.75 |
| 2018-05-28 | -33.87 |
| 2018-05-25 | -33.87 |
| 2018-05-24 | -33.29 |
| 2018-05-23 | -33.29 |
| 2018-05-21 | -29.76 |
| 2018-05-18 | -35.93 |
| 2018-05-17 | -35.93 |
| 2018-05-16 | -35.64 |
| 2018-05-15 | -35.34 |
| 2018-05-14 | -35.05 |
| 2018-05-11 | -35.05 |
| 2018-05-10 | -34.17 |
| 2018-05-09 | -36.52 |
| 2018-05-08 | -36.52 |
| 2018-05-07 | -36.22 |
| 2018-05-04 | -36.81 |
| 2018-05-03 | -36.52 |
| 2018-05-02 | -36.52 |
| 2018-04-30 | -36.22 |
| 2018-04-27 | -36.52 |
| 2018-04-26 | -36.81 |
| 2018-04-25 | -35.64 |
| 2018-04-24 | -34.75 |
| 2018-04-23 | -34.46 |
| 2018-04-20 | -36.81 |
| 2018-04-19 | -35.93 |
| 2018-04-18 | -36.52 |
| 2018-04-17 | -36.52 |
| 2018-04-16 | -35.64 |
| 2018-04-13 | -35.34 |
| 2018-04-12 | -35.64 |
| 2018-04-11 | -35.05 |
| 2018-04-10 | -36.52 |
| 2018-04-09 | -36.22 |
| 2018-04-06 | -36.22 |
| 2018-04-04 | -36.22 |
| 2018-04-03 | -35.05 |
| 2018-03-29 | -35.93 |
| 2018-03-28 | -35.93 |
| 2018-03-27 | -35.93 |
| 2018-03-26 | -35.93 |
| 2018-03-23 | -36.22 |
| 2018-03-22 | -34.75 |
| 2018-03-21 | -33.58 |
| 2018-03-20 | -31.82 |
| 2018-03-19 | -30.05 |
| 2018-03-16 | -31.82 |
| 2018-03-15 | -30.64 |
| 2018-03-14 | -30.05 |
| 2018-03-13 | -29.76 |
| 2018-03-12 | -28.88 |
| 2018-03-09 | -30.93 |
| 2018-03-08 | -33.58 |
| 2018-03-07 | -34.17 |
| 2018-03-06 | -32.40 |
| 2018-03-05 | -33.87 |
| 2018-03-02 | -30.64 |
| 2018-03-01 | -29.17 |
| 2018-02-28 | -29.17 |
| 2018-02-27 | -28.00 |
| 2018-02-26 | -28.58 |
| 2018-02-23 | -29.46 |
| 2018-02-22 | -32.99 |
| 2018-02-21 | -32.99 |
| 2018-02-20 | -32.99 |
| 2018-02-15 | -34.46 |
| 2018-02-14 | -34.75 |
| 2018-02-13 | -35.64 |
| 2018-02-12 | -36.22 |
| 2018-02-09 | -36.22 |
| 2018-02-08 | -34.17 |
| 2018-02-07 | -34.75 |
| 2018-02-06 | -35.05 |
| 2018-02-05 | -30.93 |
| 2018-02-02 | -28.88 |
| 2018-02-01 | -26.53 |
| 2018-01-31 | -33.58 |
| 2018-01-30 | -33.29 |
| 2018-01-29 | -32.99 |
| 2018-01-26 | -33.58 |
| 2018-01-25 | -33.87 |
| 2018-01-24 | -33.29 |
| 2018-01-23 | -34.17 |
| 2018-01-22 | -32.40 |
| 2018-01-19 | -32.70 |
| 2018-01-18 | -32.70 |
| 2018-01-17 | -32.11 |
| 2018-01-16 | -32.11 |
| 2018-01-15 | -32.70 |
| 2018-01-12 | -30.93 |
| 2018-01-11 | -31.52 |
| 2018-01-10 | -30.64 |
| 2018-01-09 | -29.76 |
| 2018-01-08 | -29.17 |
| 2018-01-05 | -31.23 |
| 2018-01-04 | -32.99 |
| 2018-01-03 | -33.87 |
| 2018-01-02 | -34.17 |
| 2017-12-29 | -33.58 |
| 2017-12-28 | -33.87 |
| 2017-12-27 | -33.87 |
| 2017-12-22 | -37.11 |
| 2017-12-21 | -37.99 |
| 2017-12-20 | -37.69 |
| 2017-12-19 | -37.69 |
| 2017-12-18 | -37.40 |
| 2017-12-15 | -37.40 |
| 2017-12-14 | -37.11 |
| 2017-12-13 | -37.11 |
| 2017-12-12 | -37.11 |
| 2017-12-11 | -36.81 |
| 2017-12-08 | -37.11 |
| 2017-12-07 | -37.69 |
| 2017-12-06 | -35.93 |
| 2017-12-05 | -32.99 |
| 2017-12-04 | -32.99 |
| 2017-12-01 | -32.40 |
| 2017-11-30 | -32.99 |
| 2017-11-29 | -30.64 |
| 2017-11-28 | -32.70 |
| 2017-11-27 | -32.70 |
| 2017-11-24 | -32.70 |
| 2017-11-23 | -32.70 |
| 2017-11-22 | -32.40 |
| 2017-11-21 | -32.11 |
| 2017-11-20 | -32.70 |
| 2017-11-17 | -32.11 |
| 2017-11-16 | -32.70 |
| 2017-11-15 | -31.82 |
| 2017-11-14 | -31.52 |
| 2017-11-13 | -32.40 |
| 2017-11-10 | -31.82 |
| 2017-11-09 | -31.52 |
| 2017-11-08 | -31.23 |
| 2017-11-07 | -31.52 |
| 2017-11-06 | -32.40 |
| 2017-11-03 | -32.99 |
| 2017-11-02 | -33.58 |
| 2017-11-01 | -32.70 |
| 2017-10-31 | -32.70 |
| 2017-10-30 | -32.70 |
| 2017-10-27 | -32.70 |
| 2017-10-26 | -32.70 |
| 2017-10-25 | -31.52 |
| 2017-10-24 | -31.23 |
| 2017-10-23 | -30.93 |
| 2017-10-20 | -32.11 |
| 2017-10-19 | -32.70 |
| 2017-10-18 | -32.11 |
| 2017-10-17 | -32.11 |
| 2017-10-16 | -30.93 |
| 2017-10-13 | -32.55 |
| 2017-10-12 | -32.84 |
| 2017-10-11 | -33.13 |
| 2017-10-10 | -32.84 |
| 2017-10-09 | -33.70 |
| 2017-10-06 | -33.13 |
| 2017-10-04 | -33.70 |
| 2017-10-03 | -33.13 |
| 2017-09-29 | -33.70 |
| 2017-09-28 | -33.42 |
| 2017-09-27 | -32.26 |
| 2017-09-26 | -32.55 |
| 2017-09-25 | -32.26 |
| 2017-09-22 | -31.11 |
| 2017-09-21 | -30.53 |
| 2017-09-20 | -32.84 |
| 2017-09-19 | -33.42 |
| 2017-09-18 | -32.26 |
| 2017-09-15 | -31.97 |
| 2017-09-14 | -31.69 |
| 2017-09-13 | -30.82 |
| 2017-09-12 | -31.97 |
| 2017-09-11 | -31.11 |
| 2017-09-08 | -16.41 |
| 2017-09-07 | -17.85 |
| 2017-09-06 | -16.41 |
| 2017-09-05 | -14.97 |
| 2017-09-04 | -14.97 |
| 2017-09-01 | -14.97 |
| 2017-08-31 | -16.41 |
| 2017-08-30 | -16.41 |
| 2017-08-29 | -16.41 |
| 2017-08-28 | -16.41 |
| 2017-08-25 | -13.53 |
| 2017-08-24 | -17.85 |
| 2017-08-22 | -17.85 |
| 2017-08-21 | -19.29 |
| 2017-08-18 | -20.73 |
| 2017-08-17 | -17.85 |
| 2017-08-16 | -19.29 |
| 2017-08-15 | -19.29 |
| 2017-08-14 | -19.29 |
| 2017-08-11 | -22.17 |
| 2017-08-10 | -16.41 |
| 2017-08-09 | -13.53 |
| 2017-08-08 | -12.09 |
| 2017-08-07 | -16.41 |
| 2017-08-04 | -20.73 |
| 2017-08-03 | -19.29 |
| 2017-08-02 | -17.85 |
| 2017-08-01 | -20.73 |
| 2017-07-31 | -20.73 |
| 2017-07-28 | -25.06 |
| 2017-07-27 | -25.06 |
| 2017-07-26 | -25.06 |
| 2017-07-25 | -25.06 |
| 2017-07-24 | -23.61 |
| 2017-07-21 | -29.38 |
| 2017-07-20 | -28.80 |
| 2017-07-19 | -28.23 |
| 2017-07-18 | -28.80 |
| 2017-07-17 | -28.52 |
| 2017-07-14 | -27.94 |
| 2017-07-13 | -28.23 |
| 2017-07-12 | -27.94 |
| 2017-07-11 | -28.23 |
| 2017-07-10 | -29.09 |
| 2017-07-07 | -28.23 |
| 2017-07-06 | -29.38 |
| 2017-07-05 | -28.52 |
| 2017-07-04 | -29.38 |
| 2017-07-03 | -27.94 |
| 2017-06-30 | -29.09 |
| 2017-06-29 | -28.52 |
| 2017-06-28 | -28.23 |
| 2017-06-27 | -28.23 |
| 2017-06-26 | -28.23 |
| 2017-06-23 | -29.09 |
| 2017-06-22 | -27.94 |
| 2017-06-21 | -27.94 |
| 2017-06-20 | -25.06 |
| 2017-06-19 | -25.06 |
| 2017-06-16 | -25.06 |
| 2017-06-15 | -25.06 |
| 2017-06-14 | -22.17 |
| 2017-06-13 | -26.50 |
| 2017-06-12 | -26.50 |
| 2017-06-09 | -26.50 |
| 2017-06-08 | -27.94 |
| 2017-06-07 | -26.50 |
| 2017-06-06 | -26.50 |
| 2017-06-05 | -29.96 |
| 2017-06-02 | -29.96 |
| 2017-06-01 | -30.24 |
| 2017-05-31 | -30.53 |
| 2017-05-29 | -30.53 |
| 2017-05-26 | -29.38 |
| 2017-05-25 | -29.96 |
| 2017-05-24 | -30.53 |
| 2017-05-23 | -30.82 |
| 2017-05-22 | -29.67 |
| 2017-05-19 | -29.96 |
| 2017-05-18 | -29.38 |
| 2017-05-17 | -28.52 |
| 2017-05-16 | -28.52 |
| 2017-05-15 | -27.94 |
| 2017-05-12 | -29.67 |
| 2017-05-11 | -29.09 |
| 2017-05-10 | -28.52 |
| 2017-05-09 | -30.82 |
| 2017-05-08 | -30.53 |
| 2017-05-05 | -29.67 |
| 2017-05-04 | -28.80 |
| 2017-05-02 | -26.50 |
| 2017-04-28 | -28.80 |
| 2017-04-27 | -28.52 |
| 2017-04-26 | -27.94 |
| 2017-04-25 | -27.94 |
| 2017-04-24 | -28.80 |
| 2017-04-21 | -28.23 |
| 2017-04-20 | -28.23 |
| 2017-04-19 | -28.23 |
| 2017-04-18 | -26.50 |
| 2017-04-13 | -26.50 |
| 2017-04-12 | -25.06 |
| 2017-04-11 | -25.06 |
| 2017-04-10 | -25.06 |
| 2017-04-07 | -25.06 |
| 2017-04-06 | -23.61 |
| 2017-04-05 | -23.61 |
| 2017-04-03 | -25.06 |
| 2017-03-31 | -26.50 |
| 2017-03-30 | -26.50 |
| 2017-03-29 | -25.06 |
| 2017-03-28 | -26.50 |
| 2017-03-27 | -27.94 |
| 2017-03-24 | -25.06 |
| 2017-03-23 | -25.06 |
| 2017-03-22 | -25.06 |
| 2017-03-21 | -23.61 |
| 2017-03-20 | -23.61 |
| 2017-03-17 | -22.17 |
| 2017-03-16 | -20.73 |
| 2017-03-15 | -22.17 |
| 2017-03-14 | -22.17 |
| 2017-03-13 | -23.61 |
| 2017-03-10 | -25.06 |
| 2017-03-09 | -25.06 |
| 2017-03-08 | -22.17 |
| 2017-03-07 | -22.17 |
| 2017-03-06 | -22.17 |
| 2017-03-03 | -22.17 |
| 2017-03-02 | -22.17 |
| 2017-03-01 | -22.17 |
| 2017-02-28 | -20.73 |
| 2017-02-27 | -20.73 |
| 2017-02-24 | -20.73 |
| 2017-02-23 | -17.85 |
| 2017-02-22 | -16.41 |
| 2017-02-21 | -22.17 |
| 2017-02-20 | -23.61 |
| 2017-02-17 | -25.06 |
| 2017-02-16 | -22.17 |
| 2017-02-15 | -20.73 |
| 2017-02-14 | -20.73 |
| 2017-02-13 | -20.73 |
| 2017-02-10 | -22.17 |
| 2017-02-09 | -25.06 |
| 2017-02-08 | -23.61 |
| 2017-02-07 | -26.50 |
| 2017-02-06 | -26.50 |
| 2017-02-03 | -23.61 |
| 2017-02-02 | -22.17 |
| 2017-02-01 | -22.17 |
| 2017-01-27 | -23.61 |
| 2017-01-26 | -22.17 |
| 2017-01-25 | -22.17 |
| 2017-01-24 | -20.73 |
| 2017-01-23 | -26.50 |
| 2017-01-20 | -27.94 |
| 2017-01-19 | -26.50 |
| 2017-01-18 | -25.06 |
| 2017-01-17 | -26.50 |
| 2017-01-16 | -26.50 |
| 2017-01-13 | -25.06 |
| 2017-01-12 | -26.50 |
| 2017-01-11 | -23.61 |
| 2017-01-10 | -26.50 |
| 2017-01-09 | -27.94 |
| 2017-01-06 | -27.94 |
| 2017-01-05 | -26.50 |
| 2017-01-04 | -26.50 |
| 2017-01-03 | -26.50 |
| 2016-12-30 | -26.50 |
| 2016-12-29 | -28.52 |
| 2016-12-28 | -29.38 |
| 2016-12-23 | -29.38 |
| 2016-12-22 | -28.80 |
| 2016-12-21 | -28.23 |
| 2016-12-20 | -28.52 |
| 2016-12-19 | -26.50 |
| 2016-12-16 | -25.06 |
| 2016-12-15 | -26.50 |
| 2016-12-14 | -22.17 |
| 2016-12-13 | -20.73 |
| 2016-12-12 | -20.73 |
| 2016-12-09 | -20.73 |
| 2016-12-08 | -19.29 |
| 2016-12-07 | -19.29 |
| 2016-12-06 | -20.73 |
| 2016-12-05 | -22.17 |
| 2016-12-02 | -22.17 |
| 2016-12-01 | -22.17 |
| 2016-11-30 | -20.73 |
| 2016-11-29 | -19.29 |
| 2016-11-28 | -19.29 |
| 2016-11-25 | -19.29 |
| 2016-11-24 | -17.85 |
| 2016-11-23 | -20.73 |
| 2016-11-22 | -22.17 |
| 2016-11-21 | -23.61 |
| 2016-11-18 | -22.17 |
| 2016-11-17 | -25.06 |
| 2016-11-16 | -20.73 |
| 2016-11-15 | -20.73 |
| 2016-11-14 | -19.29 |
| 2016-11-11 | -17.85 |
| 2016-11-10 | -20.73 |
| 2016-11-09 | -28.23 |
| 2016-11-08 | -26.50 |
| 2016-11-07 | -26.50 |
| 2016-11-04 | -28.80 |
| 2016-11-03 | -28.23 |
| 2016-11-02 | -27.94 |
| 2016-11-01 | -27.94 |
| 2016-10-31 | -28.23 |
| 2016-10-28 | -26.50 |
| 2016-10-27 | -25.06 |
| 2016-10-26 | -26.50 |
| 2016-10-25 | -25.06 |
| 2016-10-24 | -25.06 |
| 2016-10-20 | -26.50 |
| 2016-10-19 | -25.06 |
| 2016-10-18 | -25.06 |
| 2016-10-17 | -25.06 |
| 2016-10-14 | -23.61 |
| 2016-10-13 | -23.61 |
| 2016-10-12 | -23.61 |
| 2016-10-11 | -20.73 |
| 2016-10-07 | -19.29 |
| 2016-10-06 | -19.29 |
| 2016-10-05 | -19.29 |
| 2016-10-04 | -20.73 |
| 2016-10-03 | -25.06 |
| 2016-09-30 | -23.61 |
| 2016-09-29 | -25.06 |
| 2016-09-28 | -28.23 |
| 2016-09-27 | -29.09 |
| 2016-09-26 | -30.24 |
| 2016-09-23 | -29.67 |
| 2016-09-22 | -29.38 |
| 2016-09-21 | -30.24 |
| 2016-09-20 | -30.53 |
| 2016-09-19 | -33.70 |
| 2016-09-15 | -33.70 |
| 2016-09-14 | -33.70 |
| 2016-09-13 | -33.42 |
| 2016-09-12 | -33.42 |
| 2016-09-09 | -30.24 |
| 2016-09-08 | -30.53 |
| 2016-09-07 | -30.53 |
| 2016-09-06 | -30.53 |
| 2016-09-05 | -32.84 |
| 2016-09-02 | -34.86 |
| 2016-09-01 | -33.70 |
| 2016-08-31 | -33.99 |
| 2016-08-30 | -32.84 |
| 2016-08-29 | -33.13 |
| 2016-08-26 | -31.69 |
| 2016-08-25 | -31.69 |
| 2016-08-24 | -31.69 |
| 2016-08-23 | -29.96 |
| 2016-08-22 | -30.24 |
| 2016-08-19 | -29.96 |
| 2016-08-18 | -29.38 |
| 2016-08-17 | -29.38 |
| 2016-08-16 | -27.94 |
| 2016-08-15 | -29.67 |
| 2016-08-12 | -30.24 |
| 2016-08-11 | -31.40 |
| 2016-08-10 | -31.97 |
| 2016-08-09 | -30.53 |
| 2016-08-08 | -30.82 |
| 2016-08-05 | -33.70 |
| 2016-08-04 | -34.86 |
| 2016-08-03 | -35.14 |
| 2016-08-01 | -34.28 |
| 2016-07-29 | -35.14 |
| 2016-07-28 | -33.99 |
| 2016-07-27 | -33.99 |
| 2016-07-26 | -33.70 |
| 2016-07-25 | -34.57 |
| 2016-07-22 | -31.97 |
| 2016-07-21 | -31.97 |
| 2016-07-20 | -32.84 |
| 2016-07-19 | -32.84 |
| 2016-07-18 | -31.40 |
| 2016-07-15 | -30.82 |
| 2016-07-14 | -29.96 |
| 2016-07-13 | -29.09 |
| 2016-07-12 | -31.40 |
| 2016-07-11 | -34.28 |
| 2016-07-08 | -36.01 |
| 2016-07-07 | -35.72 |
| 2016-07-06 | -36.30 |
| 2016-07-05 | -34.57 |
| 2016-07-04 | -34.28 |
| 2016-06-30 | -37.45 |
| 2016-06-29 | -38.03 |
| 2016-06-28 | -38.32 |
| 2016-06-27 | -38.89 |
| 2016-06-24 | -40.33 |
| 2016-06-23 | -37.74 |
| 2016-06-22 | -37.74 |
| 2016-06-21 | -39.18 |
| 2016-06-20 | -38.89 |
| 2016-06-17 | -38.32 |
| 2016-06-16 | -40.33 |
| 2016-06-15 | -38.60 |
| 2016-06-14 | -38.60 |
| 2016-06-13 | -40.04 |
| 2016-06-10 | -36.30 |
| 2016-06-08 | -34.28 |
| 2016-06-07 | -33.13 |
| 2016-06-06 | -34.57 |
| 2016-06-03 | -34.86 |
| 2016-06-02 | -33.42 |
| 2016-06-01 | -37.16 |
| 2016-05-31 | -38.89 |
| 2016-05-30 | -37.16 |
| 2016-05-27 | -37.74 |
| 2016-05-26 | -36.59 |
| 2016-05-25 | -37.74 |
| 2016-05-24 | -39.47 |
| 2016-05-23 | -39.47 |
| 2016-05-20 | -39.47 |
| 2016-05-19 | -38.03 |
| 2016-05-18 | -38.60 |
| 2016-05-17 | -37.45 |
| 2016-05-16 | -37.16 |
| 2016-05-13 | -37.74 |
| 2016-05-12 | -35.14 |
| 2016-05-11 | -34.86 |
| 2016-05-10 | -35.14 |
| 2016-05-09 | -35.14 |
| 2016-05-06 | -32.84 |
| 2016-05-05 | -30.82 |
| 2016-05-04 | -32.55 |
| 2016-05-03 | -30.53 |
| 2016-04-29 | -29.96 |
| 2016-04-28 | -28.52 |
| 2016-04-27 | -28.52 |
| 2016-04-26 | -26.50 |
| 2016-04-25 | -26.50 |
| 2016-04-22 | -25.06 |
| 2016-04-21 | -23.61 |
| 2016-04-20 | -23.61 |
| 2016-04-19 | -20.73 |
| 2016-04-18 | -22.17 |
| 2016-04-15 | -23.61 |
| 2016-04-14 | -20.73 |
| 2016-04-13 | -20.73 |
| 2016-04-12 | -19.29 |
| 2016-04-11 | -33.99 |
| 2016-04-08 | -36.01 |
| 2016-04-07 | -33.99 |
| 2016-04-06 | -36.87 |
| 2016-04-05 | -36.01 |
| 2016-04-01 | -38.03 |
| 2016-03-31 | -38.89 |
| 2016-03-30 | -36.59 |
| 2016-03-29 | -37.45 |
| 2016-03-24 | -36.59 |
| 2016-03-23 | -33.99 |
| 2016-03-22 | -33.13 |
| 2016-03-21 | -33.70 |
| 2016-03-18 | -35.14 |
| 2016-03-17 | -34.57 |
| 2016-03-16 | -34.57 |
| 2016-03-15 | -33.42 |
| 2016-03-14 | -32.26 |
| 2016-03-11 | -32.26 |
| 2016-03-10 | -32.84 |
| 2016-03-09 | -32.84 |
| 2016-03-08 | -31.40 |
| 2016-03-07 | -29.67 |
| 2016-03-04 | -31.69 |
| 2016-03-03 | -32.84 |
| 2016-03-02 | -36.01 |
| 2016-03-01 | -40.91 |
| 2016-02-29 | -41.20 |
| 2016-02-26 | -40.91 |
| 2016-02-25 | -41.77 |
| 2016-02-24 | -40.33 |
| 2016-02-23 | -39.76 |
| 2016-02-22 | -40.91 |
| 2016-02-19 | -41.20 |
| 2016-02-18 | -40.04 |
| 2016-02-17 | -39.47 |
| 2016-02-16 | -40.04 |
| 2016-02-15 | -41.20 |
| 2016-02-12 | -42.64 |
| 2016-02-11 | -42.64 |
| 2016-02-05 | -41.20 |
| 2016-02-04 | -41.77 |
| 2016-02-03 | -43.50 |
| 2016-02-02 | -42.93 |
| 2016-02-01 | -43.50 |
| 2016-01-29 | -42.35 |
| 2016-01-28 | -40.62 |
| 2016-01-27 | -41.49 |
| 2016-01-26 | -40.91 |
| 2016-01-25 | -38.03 |
| 2016-01-22 | -39.76 |
| 2016-01-21 | -41.77 |
| 2016-01-20 | -38.32 |
| 2016-01-19 | -35.72 |
| 2016-01-18 | -37.74 |
| 2016-01-15 | -34.86 |
| 2016-01-14 | -32.55 |
| 2016-01-13 | -29.38 |
| 2016-01-12 | -28.23 |
| 2016-01-11 | -26.50 |
| 2016-01-08 | -23.61 |
| 2016-01-07 | -26.50 |
| 2016-01-06 | -20.73 |
| 2016-01-05 | -22.17 |
| 2016-01-04 | -22.17 |
| 2015-12-31 | -19.29 |
| 2015-12-30 | -17.85 |
| 2015-12-29 | -19.29 |
| 2015-12-28 | -19.29 |
| 2015-12-24 | -19.29 |
| 2015-12-23 | -19.29 |
| 2015-12-22 | -20.73 |
| 2015-12-21 | -22.17 |
| 2015-12-18 | -23.61 |
| 2015-12-17 | -22.17 |
| 2015-12-16 | -22.17 |
| 2015-12-15 | -23.61 |
| 2015-12-14 | -23.61 |
| 2015-12-11 | -17.85 |
| 2015-12-10 | -16.41 |
| 2015-12-09 | -16.41 |
| 2015-12-08 | -16.41 |
| 2015-12-07 | -14.97 |
| 2015-12-04 | -16.41 |
| 2015-12-03 | -14.97 |
| 2015-12-02 | -13.53 |
| 2015-12-01 | -12.09 |
| 2015-11-30 | -13.53 |
| 2015-11-27 | -12.09 |
| 2015-11-26 | -10.64 |
| 2015-11-25 | -9.20 |
| 2015-11-24 | -7.76 |
| 2015-11-23 | -7.76 |
| 2015-11-20 | -7.76 |
| 2015-11-19 | -9.20 |
| 2015-11-18 | -9.20 |
| 2015-11-17 | -10.64 |
| 2015-11-16 | -10.64 |
| 2015-11-13 | -9.20 |
| 2015-11-12 | -6.32 |
| 2015-11-11 | -4.88 |
| 2015-11-10 | -4.88 |
| 2015-11-09 | -3.44 |
| 2015-11-06 | -4.88 |
| 2015-11-05 | -4.88 |
| 2015-11-04 | -4.88 |
| 2015-11-03 | -6.32 |
| 2015-11-02 | -6.32 |
| 2015-10-30 | -6.32 |
| 2015-10-29 | -6.32 |
| 2015-10-28 | -6.32 |
| 2015-10-27 | -4.88 |
| 2015-10-26 | -3.44 |
| 2015-10-23 | -2.00 |
| 2015-10-22 | -3.44 |
| 2015-10-20 | -2.00 |
| 2015-10-19 | -3.44 |
| 2015-10-16 | -0.56 |
| 2015-10-15 | -0.56 |
| 2015-10-14 | -0.56 |
| 2015-10-13 | 0.89 |
| 2015-10-12 | 2.33 |
| 2015-10-09 | -0.56 |
| 2015-10-08 | -3.44 |
| 2015-10-07 | -2.00 |
| 2015-10-06 | -6.32 |
| 2015-10-05 | -4.88 |
| 2015-10-02 | -6.32 |
| 2015-09-30 | -6.32 |
| 2015-09-29 | -10.64 |
| 2015-09-25 | -6.32 |
| 2015-09-24 | -6.32 |
| 2015-09-23 | -7.76 |
| 2015-09-22 | -4.88 |
| 2015-09-21 | -3.44 |
| 2015-09-18 | -3.44 |
| 2015-09-17 | -2.00 |
| 2015-09-16 | -3.44 |
| 2015-09-15 | -4.88 |
| 2015-09-14 | -4.88 |
| 2015-09-11 | -3.44 |
| 2015-09-10 | -4.88 |
| 2015-09-09 | -0.56 |
| 2015-09-08 | -9.20 |
| 2015-09-07 | -12.09 |
| 2015-09-04 | -12.09 |
| 2015-09-02 | -10.64 |
| 2015-09-01 | -9.20 |
| 2015-08-31 | -9.20 |
| 2015-08-28 | -6.32 |
| 2015-08-27 | -3.44 |
| 2015-08-26 | -7.76 |
| 2015-08-25 | -10.64 |
| 2015-08-24 | -9.20 |
| 2015-08-21 | 2.33 |
| 2015-08-20 | 5.21 |
| 2015-08-19 | 9.53 |
| 2015-08-18 | 12.42 |
| 2015-08-17 | 13.86 |
| 2015-08-14 | 15.30 |
| 2015-08-13 | 15.30 |
| 2015-08-12 | 19.62 |
| 2015-08-11 | 22.50 |
| 2015-08-10 | 25.39 |
| 2015-08-07 | 16.74 |
| 2015-08-06 | 15.30 |
| 2015-08-05 | 15.30 |
| 2015-08-04 | 13.86 |
| 2015-08-03 | 13.86 |
| 2015-07-31 | 19.62 |
| 2015-07-30 | 19.62 |
| 2015-07-29 | 22.50 |
| 2015-07-28 | 18.18 |
| 2015-07-27 | 19.62 |
| 2015-07-24 | 32.59 |
| 2015-07-23 | 35.48 |
| 2015-07-22 | 32.59 |
| 2015-07-21 | 36.92 |
| 2015-07-20 | 34.03 |
| 2015-07-17 | 36.92 |
| 2015-07-16 | 34.03 |
| 2015-07-15 | 34.03 |
| 2015-07-14 | 44.12 |
| 2015-07-13 | 39.80 |
| 2015-07-10 | 26.83 |
| 2015-07-09 | 23.95 |
| 2015-07-08 | -6.32 |
| 2015-07-07 | 6.65 |
| 2015-07-06 | 16.74 |
| 2015-07-03 | 35.48 |
| 2015-07-02 | 47.01 |
| 2015-06-30 | 58.54 |
| 2015-06-29 | 58.54 |
| 2015-06-26 | 70.06 |
| 2015-06-25 | 78.71 |
| 2015-06-24 | 78.71 |
| 2015-06-23 | 72.95 |
| 2015-06-22 | 72.95 |
| 2015-06-19 | 67.18 |
| 2015-06-18 | 72.95 |
| 2015-06-17 | 58.54 |
| 2015-06-16 | 58.54 |
| 2015-06-15 | 64.30 |
| 2015-06-12 | 67.18 |
| 2015-06-11 | 61.42 |
| 2015-06-10 | 58.54 |
| 2015-06-09 | 64.30 |
| 2015-06-08 | 78.71 |
| 2015-06-05 | 78.71 |
| 2015-06-04 | 84.48 |
| 2015-06-03 | 84.48 |
| 2015-06-02 | 96.01 |
| 2015-06-01 | 104.65 |
| 2015-05-29 | 93.12 |
| 2015-05-28 | 98.89 |
| 2015-05-27 | 107.54 |
| 2015-05-26 | 90.24 |
| 2015-05-22 | 81.59 |
| 2015-05-21 | 87.36 |
| 2015-05-20 | 64.30 |
| 2015-05-19 | 64.30 |
| 2015-05-18 | 67.18 |
| 2015-05-15 | 64.30 |
| 2015-05-14 | 64.30 |
| 2015-05-13 | 55.65 |
| 2015-05-12 | 64.30 |
| 2015-05-11 | 64.30 |
| 2015-05-08 | 64.30 |
| 2015-05-07 | 58.54 |
| 2015-05-06 | 67.18 |
| 2015-05-05 | 78.71 |
| 2015-05-04 | 61.42 |
| 2015-04-30 | 58.54 |
| 2015-04-29 | 55.65 |
| 2015-04-28 | 47.01 |
| 2015-04-27 | 25.39 |
| 2015-04-24 | 23.95 |
| 2015-04-23 | 25.39 |
| 2015-04-22 | 21.06 |
| 2015-04-21 | 18.18 |
| 2015-04-20 | 13.86 |
| 2015-04-17 | 21.06 |
| 2015-04-16 | 23.95 |
| 2015-04-15 | 22.50 |
| 2015-04-14 | 23.95 |
| 2015-04-13 | 26.83 |
| 2015-04-10 | 16.74 |
| 2015-04-09 | 13.86 |
| 2015-04-08 | 8.09 |
| 2015-04-02 | 3.77 |
| 2015-04-01 | -0.56 |
| 2015-03-31 | 0.89 |
| 2015-03-30 | -3.44 |
| 2015-03-27 | -6.32 |
| 2015-03-26 | -4.88 |
| 2015-03-25 | -6.32 |
| 2015-03-24 | -6.32 |
| 2015-03-23 | -7.76 |
| 2015-03-20 | -6.32 |
| 2015-03-19 | -4.88 |
| 2015-03-18 | -6.32 |
| 2015-03-17 | -7.76 |
| 2015-03-16 | -7.76 |
| 2015-03-13 | -6.32 |
| 2015-03-12 | -7.76 |
| 2015-03-11 | -6.32 |
| 2015-03-10 | -6.32 |
| 2015-03-09 | -6.32 |
| 2015-03-06 | -4.88 |
| 2015-03-05 | -6.32 |
| 2015-03-04 | -4.88 |
| 2015-03-03 | -6.32 |
| 2015-03-02 | -3.44 |
| 2015-02-27 | -4.88 |
| 2015-02-26 | -4.88 |
| 2015-02-25 | -4.88 |
| 2015-02-24 | -6.32 |
| 2015-02-23 | -6.32 |
| 2015-02-18 | -4.88 |
| 2015-02-17 | -4.88 |
| 2015-02-16 | -4.88 |
| 2015-02-13 | -4.88 |
| 2015-02-12 | -6.32 |
| 2015-02-11 | -6.32 |
| 2015-02-10 | -7.76 |
| 2015-02-09 | -7.76 |
| 2015-02-06 | -4.88 |
| 2015-02-05 | -4.88 |
| 2015-02-04 | -4.88 |
| 2015-02-03 | -3.44 |
| 2015-02-02 | -4.88 |
| 2015-01-30 | -2.00 |
| 2015-01-29 | -3.44 |
| 2015-01-28 | -0.56 |
| 2015-01-27 | -0.56 |
| 2015-01-26 | -2.00 |
| 2015-01-23 | 0.89 |
| 2015-01-22 | 0.89 |
| 2015-01-21 | -0.56 |
| 2015-01-20 | -0.56 |
| 2015-01-19 | -0.56 |
| 2015-01-16 | 2.33 |
| 2015-01-15 | 3.77 |
| 2015-01-14 | 2.33 |
| 2015-01-13 | 3.77 |
| 2015-01-12 | 3.77 |
| 2015-01-09 | 6.65 |
| 2015-01-08 | 5.21 |
| 2015-01-07 | 6.65 |
| 2015-01-06 | 3.77 |
| 2015-01-05 | 3.77 |
| 2015-01-02 | 3.77 |
| 2014-12-31 | 2.33 |
| 2014-12-30 | 0.89 |
| 2014-12-29 | 2.33 |
| 2014-12-24 | -0.56 |
| 2014-12-23 | 0.89 |
| 2014-12-22 | 0.89 |
| 2014-12-19 | 0.89 |
| 2014-12-18 | 0.89 |
| 2014-12-17 | 0.89 |
| 2014-12-16 | 3.77 |
| 2014-12-15 | 2.33 |
| 2014-12-12 | 0.89 |
| 2014-12-11 | 0.89 |
| 2014-12-10 | -0.56 |
| 2014-12-09 | 0.89 |
| 2014-12-08 | 2.33 |
| 2014-12-05 | 0.89 |
| 2014-12-04 | 2.33 |
| 2014-12-03 | 0.89 |
| 2014-12-02 | 0.89 |
| 2014-12-01 | -0.56 |
| 2014-11-28 | 2.33 |
| 2014-11-27 | 2.33 |
| 2014-11-26 | 3.77 |
| 2014-11-25 | 0.89 |
| 2014-11-24 | 2.33 |
| 2014-11-21 | 0.89 |
| 2014-11-20 | 0.89 |
| 2014-11-19 | -0.56 |
| 2014-11-18 | -0.56 |
| 2014-11-17 | 2.33 |
| 2014-11-14 | 3.77 |
| 2014-11-13 | 5.21 |
| 2014-11-12 | 5.21 |
| 2014-11-11 | 6.65 |
| 2014-11-10 | 8.09 |
| 2014-11-07 | 3.77 |
| 2014-11-06 | 3.77 |
| 2014-11-05 | 3.77 |
| 2014-11-04 | 5.21 |
| 2014-11-03 | 2.33 |
| 2014-10-31 | 3.77 |
| 2014-10-30 | -0.56 |
| 2014-10-29 | 0.89 |
| 2014-10-28 | -3.44 |
| 2014-10-27 | -4.88 |
| 2014-10-24 | -3.44 |
| 2014-10-23 | -2.00 |
| 2014-10-22 | -2.00 |
| 2014-10-21 | -2.00 |
| 2014-10-20 | -2.00 |
| 2014-10-17 | -0.56 |
| 2014-10-16 | -0.56 |
| 2014-10-15 | -0.56 |
| 2014-10-14 | -2.00 |
| 2014-10-13 | -2.00 |
| 2014-10-10 | -0.56 |
| 2014-10-09 | 3.77 |
| 2014-10-08 | -0.56 |
| 2014-10-07 | -0.56 |
| 2014-10-06 | -0.56 |
| 2014-10-03 | -3.44 |
| 2014-09-30 | -2.00 |
| 2014-09-29 | -0.56 |
| 2014-09-26 | 3.77 |
| 2014-09-25 | 5.21 |
| 2014-09-24 | 2.33 |
| 2014-09-23 | 3.77 |
| 2014-09-22 | 2.33 |
| 2014-09-19 | 5.21 |
| 2014-09-18 | 2.33 |
| 2014-09-17 | 3.77 |
| 2014-09-16 | 5.21 |
| 2014-09-15 | 3.77 |
| 2014-09-12 | 3.77 |
| 2014-09-11 | 5.21 |
| 2014-09-10 | 6.65 |
| 2014-09-08 | 8.09 |
| 2014-09-05 | 5.21 |
| 2014-09-04 | 6.65 |
| 2014-09-03 | 6.65 |
| 2014-09-02 | 3.77 |
| 2014-09-01 | 3.77 |
| 2014-08-29 | 3.77 |
| 2014-08-28 | 8.09 |
| 2014-08-27 | 9.53 |
| 2014-08-26 | 9.53 |
| 2014-08-25 | 8.09 |
| 2014-08-22 | 9.53 |
| 2014-08-21 | 8.09 |
| 2014-08-20 | 8.09 |
| 2014-08-19 | 10.97 |
| 2014-08-18 | 10.97 |
| 2014-08-15 | 10.97 |
| 2014-08-14 | 8.09 |
| 2014-08-13 | 9.53 |
| 2014-08-12 | 8.09 |
| 2014-08-11 | 9.53 |
| 2014-08-08 | 6.65 |
| 2014-08-07 | 9.53 |
| 2014-08-06 | 12.42 |
| 2014-08-05 | 9.53 |
| 2014-08-04 | 9.53 |
| 2014-08-01 | 6.65 |
| 2014-07-31 | 8.09 |
| 2014-07-30 | 6.65 |
| 2014-07-29 | 6.65 |
| 2014-07-28 | 6.65 |
| 2014-07-25 | 5.21 |
| 2014-07-24 | 5.21 |
| 2014-07-23 | 2.33 |
| 2014-07-22 | 0.89 |
| 2014-07-21 | -0.56 |
| 2014-07-18 | 0.89 |
| 2014-07-17 | 2.33 |
| 2014-07-16 | 2.33 |
| 2014-07-15 | 2.33 |
| 2014-07-14 | 2.33 |
| 2014-07-11 | -0.56 |
| 2014-07-10 | 0.89 |
| 2014-07-09 | -0.56 |
| 2014-07-08 | 0.89 |
| 2014-07-07 | 2.33 |
| 2014-07-04 | 2.33 |
| 2014-07-03 | 2.33 |
| 2014-07-02 | 2.33 |
| 2014-06-30 | -0.56 |
| 2014-06-27 | -2.00 |
| 2014-06-26 | 0.89 |
| 2014-06-25 | -2.00 |
| 2014-06-24 | -0.56 |
| 2014-06-23 | -0.56 |
| 2014-06-20 | 0.89 |
| 2014-06-19 | 2.33 |
| 2014-06-18 | 3.77 |
| 2014-06-17 | 3.77 |
| 2014-06-16 | 2.33 |
| 2014-06-13 | 3.77 |
| 2014-06-12 | 3.77 |
| 2014-06-11 | 3.77 |
| 2014-06-10 | -2.00 |
| 2014-06-09 | -3.44 |
| 2014-06-06 | -3.44 |
| 2014-06-05 | -2.00 |
| 2014-06-04 | -3.44 |
| 2014-06-03 | -2.00 |
| 2014-05-30 | -3.44 |
| 2014-05-29 | -3.44 |
| 2014-05-28 | -3.44 |
| 2014-05-27 | -2.00 |
| 2014-05-26 | -0.56 |
| 2014-05-23 | -0.56 |
| 2014-05-22 | 0.89 |
| 2014-05-21 | 0.89 |
| 2014-05-20 | 0.89 |
| 2014-05-19 | 0.89 |
| 2014-05-16 | -0.56 |
| 2014-05-15 | 0.89 |
| 2014-05-14 | 0.89 |
| 2014-05-13 | -0.56 |
| 2014-05-12 | -0.56 |
| 2014-05-09 | -0.56 |
| 2014-05-08 | -0.56 |
| 2014-05-07 | 2.33 |
| 2014-05-05 | 2.33 |
| 2014-05-02 | 3.77 |
| 2014-04-30 | 3.77 |
| 2014-04-29 | 3.77 |
| 2014-04-28 | 5.21 |
| 2014-04-25 | 5.21 |
| 2014-04-24 | 6.65 |
| 2014-04-23 | 6.65 |
| 2014-04-22 | 8.09 |
| 2014-04-17 | 9.53 |
| 2014-04-16 | 9.53 |
| 2014-04-15 | 9.53 |
| 2014-04-14 | 9.53 |
| 2014-04-11 | 12.42 |
| 2014-04-10 | 13.86 |
| 2014-04-09 | 10.97 |
| 2014-04-08 | 10.97 |
| 2014-04-07 | 8.09 |
| 2014-04-04 | 9.53 |
| 2014-04-03 | 10.97 |
| 2014-04-02 | 8.09 |
| 2014-04-01 | 8.09 |
| 2014-03-31 | 8.09 |
| 2014-03-28 | 8.09 |
| 2014-03-27 | 5.21 |
| 2014-03-26 | 8.09 |
| 2014-03-25 | 8.09 |
| 2014-03-24 | 9.53 |
| 2014-03-21 | 9.53 |
| 2014-03-20 | 8.09 |
| 2014-03-19 | 8.09 |
| 2014-03-18 | 9.53 |
| 2014-03-17 | 6.65 |
| 2014-03-14 | 6.65 |
| 2014-03-13 | 9.53 |
| 2014-03-12 | 9.53 |
| 2014-03-11 | 12.42 |
| 2014-03-10 | 10.97 |
| 2014-03-07 | 12.42 |
| 2014-03-06 | 15.30 |
| 2014-03-05 | 15.30 |
| 2014-03-04 | 16.74 |
| 2014-03-03 | 15.30 |
| 2014-02-28 | 10.97 |
| 2014-02-27 | 9.53 |
| 2014-02-26 | 9.53 |
| 2014-02-25 | 9.53 |
| 2014-02-24 | 9.53 |
| 2014-02-21 | 10.97 |
| 2014-02-20 | 10.97 |
| 2014-02-19 | 10.97 |
| 2014-02-18 | 12.42 |
| 2014-02-17 | 13.86 |
| 2014-02-14 | 15.30 |
| 2014-02-13 | 12.42 |
| 2014-02-12 | 13.86 |
| 2014-02-11 | 12.42 |
| 2014-02-10 | 9.53 |
| 2014-02-07 | 8.09 |
| 2014-02-06 | 9.53 |
| 2014-02-05 | 6.65 |
| 2014-02-04 | 9.53 |
| 2014-01-30 | 10.97 |
| 2014-01-29 | 12.42 |
| 2014-01-28 | 12.42 |
| 2014-01-27 | 10.97 |
| 2014-01-24 | 13.86 |
| 2014-01-23 | 15.30 |
| 2014-01-22 | 18.18 |
| 2014-01-21 | 16.74 |
| 2014-01-20 | 13.86 |
| 2014-01-17 | 18.18 |
| 2014-01-16 | 18.18 |
| 2014-01-15 | 15.30 |
| 2014-01-14 | 13.86 |
| 2014-01-13 | 13.86 |
| 2014-01-10 | 13.86 |
| 2014-01-09 | 13.86 |
| 2014-01-08 | 18.18 |
| 2014-01-07 | 15.30 |
| 2014-01-06 | 21.06 |
| 2014-01-03 | 26.83 |
| 2014-01-02 | 29.71 |
| 2013-12-31 | 29.71 |
| 2013-12-30 | 28.27 |
| 2013-12-27 | 29.71 |
| 2013-12-24 | 28.27 |
| 2013-12-23 | 29.71 |
| 2013-12-20 | 26.83 |
| 2013-12-19 | 34.03 |
| 2013-12-18 | 36.92 |
| 2013-12-17 | 36.92 |
| 2013-12-16 | 38.36 |
| 2013-12-13 | 35.48 |
| 2013-12-12 | 34.03 |
| 2013-12-11 | 35.48 |
| 2013-12-10 | 36.92 |
| 2013-12-09 | 38.36 |
| 2013-12-06 | 35.48 |
| 2013-12-05 | 32.59 |
| 2013-12-04 | 36.92 |
| 2013-12-03 | 31.15 |
| 2013-12-02 | 31.15 |
| 2013-11-29 | 25.39 |
| 2013-11-28 | 26.83 |
| 2013-11-27 | 26.83 |
| 2013-11-26 | 25.39 |
| 2013-11-25 | 29.71 |
| 2013-11-22 | 28.27 |
| 2013-11-21 | 29.71 |
| 2013-11-20 | 21.06 |
| 2013-11-19 | 21.06 |
| 2013-11-18 | 13.86 |
| 2013-11-15 | 9.53 |
| 2013-11-14 | 8.09 |
| 2013-11-13 | 6.65 |
| 2013-11-12 | 9.53 |
| 2013-11-11 | 10.97 |
| 2013-11-08 | 9.53 |
| 2013-11-07 | 10.97 |
| 2013-11-06 | 12.42 |
| 2013-11-05 | 12.42 |
| 2013-11-04 | 12.42 |
| 2013-11-01 | 10.97 |
| 2013-10-31 | 10.97 |
| 2013-10-30 | 12.42 |
| 2013-10-29 | 10.97 |
| 2013-10-28 | 10.97 |
| 2013-10-25 | 12.42 |
| 2013-10-24 | 12.42 |
| 2013-10-23 | 12.42 |
| 2013-10-22 | 12.42 |
| 2013-10-21 | 13.86 |
| 2013-10-18 | 13.86 |
| 2013-10-17 | 10.97 |
| 2013-10-16 | 12.42 |
| 2013-10-15 | 12.42 |
| 2013-10-11 | 13.86 |
| 2013-10-10 | 10.97 |
| 2013-10-09 | 10.97 |
| 2013-10-08 | 12.42 |
| 2013-10-07 | 9.53 |
| 2013-10-04 | 10.97 |
| 2013-10-03 | 10.97 |
| 2013-10-02 | 10.97 |
| 2013-09-30 | 10.97 |
| 2013-09-27 | 12.42 |
| 2013-09-26 | 12.42 |
| 2013-09-25 | 13.86 |
| 2013-09-24 | 12.42 |
| 2013-09-23 | 15.30 |
| 2013-09-19 | 15.30 |
| 2013-09-18 | 13.86 |
| 2013-09-17 | 13.86 |
| 2013-09-16 | 15.30 |
| 2013-09-13 | 15.30 |
| 2013-09-12 | 16.74 |
| 2013-09-11 | 19.62 |
| 2013-09-10 | 19.62 |
| 2013-09-09 | 13.86 |
| 2013-09-06 | 12.42 |
| 2013-09-05 | 13.86 |
| 2013-09-04 | 16.74 |
| 2013-09-03 | 13.86 |
| 2013-09-02 | 13.86 |
| 2013-08-30 | 12.42 |
| 2013-08-29 | 15.30 |
| 2013-08-28 | 9.53 |
| 2013-08-27 | 13.86 |
| 2013-08-26 | 15.30 |
| 2013-08-23 | 16.74 |
| 2013-08-22 | 18.18 |
| 2013-08-21 | 16.74 |
| 2013-08-20 | 16.74 |
| 2013-08-19 | 23.95 |
| 2013-08-16 | 21.06 |
| 2013-08-15 | 18.18 |
| 2013-08-13 | 15.30 |
| 2013-08-12 | 13.86 |
| 2013-08-09 | 9.53 |
| 2013-08-08 | 6.65 |
| 2013-08-07 | 6.65 |
| 2013-08-06 | 8.09 |
| 2013-08-05 | 8.09 |
| 2013-08-02 | 6.65 |
| 2013-08-01 | 6.65 |
| 2013-07-31 | 3.77 |
| 2013-07-30 | 3.77 |
| 2013-07-29 | 3.77 |
| 2013-07-26 | 6.65 |
| 2013-07-25 | 6.65 |
| 2013-07-24 | 5.21 |
| 2013-07-23 | 6.65 |
| 2013-07-22 | 3.77 |
| 2013-07-19 | 5.21 |
| 2013-07-18 | 5.21 |
| 2013-07-17 | 5.21 |
| 2013-07-16 | 5.21 |
| 2013-07-15 | 5.21 |
| 2013-07-12 | 2.33 |
| 2013-07-11 | 3.77 |
| 2013-07-10 | 0.89 |
| 2013-07-09 | 0.89 |
| 2013-07-08 | -0.56 |
| 2013-07-05 | -0.56 |
| 2013-07-04 | -2.00 |
| 2013-07-03 | -0.56 |
| 2013-07-02 | 0.89 |
| 2013-06-28 | 0.89 |
| 2013-06-27 | 0.89 |
| 2013-06-26 | 2.33 |
| 2013-06-25 | -0.56 |
| 2013-06-24 | 2.33 |
| 2013-06-21 | 6.65 |
| 2013-06-20 | 6.65 |
| 2013-06-19 | 9.53 |
| 2013-06-18 | 6.65 |
| 2013-06-17 | 5.21 |
| 2013-06-14 | 3.77 |
| 2013-06-13 | 3.77 |
| 2013-06-11 | 6.65 |
| 2013-06-10 | 10.97 |
| 2013-06-07 | 12.42 |
| 2013-06-06 | 12.42 |
| 2013-06-05 | 13.86 |
| 2013-06-04 | 13.86 |
| 2013-06-03 | 15.30 |
| 2013-05-31 | 15.30 |
| 2013-05-30 | 16.74 |
| 2013-05-29 | 16.74 |
| 2013-05-28 | 18.18 |
| 2013-05-27 | 16.74 |
| 2013-05-24 | 16.74 |
| 2013-05-23 | 16.74 |
| 2013-05-22 | 19.62 |
| 2013-05-21 | 21.06 |
| 2013-05-20 | 21.06 |
| 2013-05-16 | 19.62 |
| 2013-05-15 | 21.06 |
| 2013-05-14 | 21.06 |
| 2013-05-13 | 21.06 |
| 2013-05-10 | 22.50 |
| 2013-05-09 | 22.50 |
| 2013-05-08 | 22.50 |
| 2013-05-07 | 25.39 |
| 2013-05-06 | 18.18 |
| 2013-05-03 | 16.74 |
| 2013-05-02 | 16.74 |
| 2013-04-30 | 15.30 |
| 2013-04-29 | 15.30 |
| 2013-04-26 | 18.18 |
| 2013-04-25 | 19.62 |
| 2013-04-24 | 18.18 |
| 2013-04-23 | 18.18 |
| 2013-04-22 | 21.06 |
| 2013-04-19 | 18.18 |
| 2013-04-18 | 15.30 |
| 2013-04-17 | 13.86 |
| 2013-04-16 | 15.30 |
| 2013-04-15 | 15.30 |
| 2013-04-12 | 18.18 |
| 2013-04-11 | 18.18 |
| 2013-04-10 | 16.74 |
| 2013-04-09 | 18.18 |
| 2013-04-08 | 13.86 |
| 2013-04-05 | 16.74 |
| 2013-04-03 | 22.50 |
| 2013-04-02 | 23.95 |
| 2013-03-28 | 23.95 |
| 2013-03-27 | 25.39 |
| 2013-03-26 | 23.95 |
| 2013-03-25 | 26.83 |
| 2013-03-22 | 25.39 |
| 2013-03-21 | 28.27 |
| 2013-03-20 | 28.27 |
| 2013-03-19 | 28.27 |
| 2013-03-18 | 25.39 |
| 2013-03-15 | 29.71 |
| 2013-03-14 | 34.03 |
| 2013-03-13 | 32.59 |
| 2013-03-12 | 36.92 |
| 2013-03-11 | 41.24 |
| 2013-03-08 | 44.12 |
| 2013-03-07 | 44.12 |
| 2013-03-06 | 42.68 |
| 2013-03-05 | 39.80 |
| 2013-03-04 | 36.92 |
| 2013-03-01 | 41.24 |
| 2013-02-28 | 44.12 |
| 2013-02-27 | 36.92 |
| 2013-02-26 | 36.92 |
| 2013-02-25 | 42.68 |
| 2013-02-22 | 44.12 |
| 2013-02-21 | 44.12 |
| 2013-02-20 | 49.89 |
| 2013-02-19 | 49.89 |
| 2013-02-18 | 52.77 |
| 2013-02-15 | 52.77 |
| 2013-02-14 | 52.77 |
| 2013-02-08 | 49.89 |
| 2013-02-07 | 52.77 |
| 2013-02-06 | 55.65 |
| 2013-02-05 | 52.77 |
| 2013-02-04 | 55.65 |
| 2013-02-01 | 52.77 |
| 2013-01-31 | 49.89 |
| 2013-01-30 | 55.65 |
| 2013-01-29 | 55.65 |
| 2013-01-28 | 55.65 |
| 2013-01-25 | 58.54 |
| 2013-01-24 | 67.18 |
| 2013-01-23 | 72.95 |
| 2013-01-22 | 58.54 |
| 2013-01-21 | 55.65 |
| 2013-01-18 | 55.65 |
| 2013-01-17 | 55.65 |
| 2013-01-16 | 58.54 |
| 2013-01-15 | 61.42 |
| 2013-01-14 | 58.54 |
| 2013-01-11 | 58.54 |
| 2013-01-10 | 64.30 |
| 2013-01-09 | 64.30 |
| 2013-01-08 | 58.54 |
| 2013-01-07 | 67.18 |
| 2013-01-04 | 55.65 |
| 2013-01-03 | 49.89 |
| 2013-01-02 | 35.48 |
| 2012-12-31 | 29.71 |
| 2012-12-28 | 29.71 |
| 2012-12-27 | 28.27 |
| 2012-12-24 | 34.03 |
| 2012-12-21 | 31.15 |
| 2012-12-20 | 34.03 |
| 2012-12-19 | 36.92 |
| 2012-12-18 | 32.59 |
| 2012-12-17 | 29.71 |
| 2012-12-14 | 31.15 |
| 2012-12-13 | 29.71 |
| 2012-12-12 | 29.71 |
| 2012-12-11 | 29.71 |
| 2012-12-10 | 31.15 |
| 2012-12-07 | 23.95 |
| 2012-12-06 | 21.06 |
| 2012-12-05 | 21.06 |
| 2012-12-04 | 19.62 |
| 2012-12-03 | 18.18 |
| 2012-11-30 | 19.62 |
| 2012-11-29 | 19.62 |
| 2012-11-28 | 19.62 |
| 2012-11-27 | 21.06 |
| 2012-11-26 | 22.50 |
| 2012-11-23 | 22.50 |
| 2012-11-22 | 19.62 |
| 2012-11-21 | 21.06 |
| 2012-11-20 | 16.74 |
| 2012-11-19 | 15.30 |
| 2012-11-16 | 15.30 |
| 2012-11-15 | 15.30 |
| 2012-11-14 | 18.18 |
| 2012-11-13 | 15.30 |
| 2012-11-12 | 18.18 |
| 2012-11-09 | 21.06 |
| 2012-11-08 | 21.06 |
| 2012-11-07 | 25.39 |
| 2012-11-06 | 25.39 |
| 2012-11-05 | 25.39 |
| 2012-11-02 | 26.83 |
| 2012-11-01 | 23.95 |
| 2012-10-31 | 19.62 |
| 2012-10-30 | 15.30 |
| 2012-10-29 | 15.30 |
| 2012-10-26 | 16.74 |
| 2012-10-25 | 19.62 |
| 2012-10-24 | 26.83 |
| 2012-10-22 | 18.18 |
| 2012-10-19 | 15.30 |
| 2012-10-18 | 15.30 |
| 2012-10-17 | 8.09 |
| 2012-10-16 | 6.65 |
| 2012-10-15 | 6.65 |
| 2012-10-12 | 6.65 |
| 2012-10-11 | 8.09 |
| 2012-10-10 | 6.65 |
| 2012-10-09 | 3.77 |
| 2012-10-08 | 2.33 |
| 2012-10-05 | 5.21 |
| 2012-10-04 | 3.77 |
| 2012-10-03 | 2.33 |
| 2012-09-28 | 2.33 |
| 2012-09-27 | 0.89 |
| 2012-09-26 | -0.56 |
| 2012-09-25 | 2.33 |
| 2012-09-24 | 3.77 |
| 2012-09-21 | 5.21 |
| 2012-09-20 | 3.77 |
| 2012-09-19 | 8.09 |
| 2012-09-18 | 5.21 |
| 2012-09-17 | 5.21 |
| 2012-09-14 | 6.65 |
| 2012-09-13 | 0.89 |
| 2012-09-12 | 2.33 |
| 2012-09-11 | 0.89 |
| 2012-09-10 | 3.77 |
| 2012-09-07 | 2.33 |
| 2012-09-06 | -2.00 |
| 2012-09-05 | -4.88 |
| 2012-09-04 | -3.44 |
| 2012-09-03 | -0.56 |
| 2012-08-31 | 0.89 |
| 2012-08-30 | 0.89 |
| 2012-08-29 | 2.33 |
| 2012-08-28 | 2.33 |
| 2012-08-27 | 2.33 |
| 2012-08-24 | 2.33 |
| 2012-08-23 | 5.21 |
| 2012-08-22 | 5.21 |
| 2012-08-21 | 6.65 |
| 2012-08-20 | 6.65 |
| 2012-08-17 | 6.65 |
| 2012-08-16 | 6.65 |
| 2012-08-15 | 6.65 |
| 2012-08-14 | 8.09 |
| 2012-08-13 | 6.65 |
| 2012-08-10 | 9.53 |
| 2012-08-09 | 12.42 |
| 2012-08-08 | 9.53 |
| 2012-08-07 | 10.97 |
| 2012-08-06 | 8.09 |
| 2012-08-03 | 6.65 |
| 2012-08-02 | 8.09 |
| 2012-08-01 | 6.65 |
| 2012-07-31 | 6.65 |
| 2012-07-30 | 5.21 |
| 2012-07-27 | 2.33 |
| 2012-07-26 | -0.56 |
| 2012-07-25 | -2.00 |
| 2012-07-24 | -2.00 |
| 2012-07-23 | 2.33 |
| 2012-07-20 | 5.21 |
| 2012-07-19 | 3.77 |
| 2012-07-18 | 3.77 |
| 2012-07-17 | 5.21 |
| 2012-07-16 | 3.77 |
| 2012-07-13 | 5.21 |
| 2012-07-12 | 3.77 |
| 2012-07-11 | 8.09 |
| 2012-07-10 | 6.65 |
| 2012-07-09 | 6.65 |
| 2012-07-06 | 12.42 |
| 2012-07-05 | 12.42 |
| 2012-07-04 | 9.53 |
| 2012-07-03 | 3.77 |
| 2012-06-29 | -0.56 |
| 2012-06-28 | -3.44 |
| 2012-06-27 | -0.56 |
| 2012-06-26 | -0.56 |
| 2012-06-25 | -3.44 |
| 2012-06-22 | -3.44 |
| 2012-06-21 | -2.00 |
| 2012-06-20 | 2.33 |
| 2012-06-19 | 0.89 |
| 2012-06-18 | 2.33 |
| 2012-06-15 | 0.89 |
| 2012-06-14 | 0.89 |
| 2012-06-13 | 3.77 |
| 2012-06-12 | 3.77 |
| 2012-06-11 | 5.21 |
| 2012-06-08 | 0.89 |
| 2012-06-07 | -3.44 |
| 2012-06-06 | -2.00 |
| 2012-06-05 | -4.88 |
| 2012-06-04 | -4.88 |
| 2012-06-01 | -2.00 |
| 2012-05-31 | -0.56 |
| 2012-05-30 | 3.77 |
| 2012-05-29 | 6.65 |
| 2012-05-28 | -6.32 |
| 2012-05-25 | -6.32 |
| 2012-05-24 | -6.32 |
| 2012-05-23 | -6.32 |
| 2012-05-22 | -3.44 |
| 2012-05-21 | -3.44 |
| 2012-05-18 | -6.32 |
| 2012-05-17 | -3.44 |
| 2012-05-16 | -2.00 |
| 2012-05-15 | 3.77 |
| 2012-05-14 | 3.77 |
| 2012-05-11 | 3.77 |
| 2012-05-10 | 5.21 |
| 2012-05-09 | 6.65 |
| 2012-05-08 | 9.53 |
| 2012-05-07 | 15.30 |
| 2012-05-04 | 18.18 |
| 2012-05-03 | 19.62 |
| 2012-05-02 | 19.62 |
| 2012-04-30 | 19.62 |
| 2012-04-27 | 18.18 |
| 2012-04-26 | 21.06 |
| 2012-04-25 | 19.62 |
| 2012-04-24 | 19.62 |
| 2012-04-23 | 23.95 |
| 2012-04-20 | 25.39 |
| 2012-04-19 | 25.39 |
| 2012-04-18 | 25.39 |
| 2012-04-17 | 22.50 |
| 2012-04-16 | 26.83 |
| 2012-04-13 | 29.71 |
| 2012-04-12 | 28.27 |
| 2012-04-11 | 28.27 |
| 2012-04-10 | 31.15 |
| 2012-04-05 | 35.48 |
| 2012-04-03 | 36.92 |
| 2012-04-02 | 31.15 |
| 2012-03-30 | 31.15 |
| 2012-03-29 | 29.71 |
| 2012-03-28 | 31.15 |
| 2012-03-27 | 38.36 |
| 2012-03-26 | 34.03 |
| 2012-03-23 | 39.80 |
| 2012-03-22 | 47.01 |
| 2012-03-21 | 47.01 |
| 2012-03-20 | 55.65 |
| 2012-03-19 | 58.54 |
| 2012-03-16 | 64.30 |
| 2012-03-15 | 67.18 |
| 2012-03-14 | 67.18 |
| 2012-03-13 | 67.18 |
| 2012-03-12 | 67.18 |
| 2012-03-09 | 67.18 |
| 2012-03-08 | 67.18 |
| 2012-03-07 | 64.30 |
| 2012-03-06 | 67.18 |
| 2012-03-05 | 72.95 |
| 2012-03-02 | 75.83 |
| 2012-03-01 | 70.06 |
| 2012-02-29 | 72.95 |
| 2012-02-28 | 72.95 |
| 2012-02-27 | 67.18 |
| 2012-02-24 | 72.95 |
| 2012-02-23 | 70.06 |
| 2012-02-22 | 75.83 |
| 2012-02-21 | 75.83 |
| 2012-02-20 | 81.59 |
| 2012-02-17 | 84.48 |
| 2012-02-16 | 84.48 |
| 2012-02-15 | 87.36 |
| 2012-02-14 | 78.71 |
| 2012-02-13 | 81.59 |
| 2012-02-10 | 75.83 |
| 2012-02-09 | 78.71 |
| 2012-02-08 | 70.06 |
| 2012-02-07 | 61.42 |
| 2012-02-06 | 61.42 |
| 2012-02-03 | 55.65 |
| 2012-02-02 | 58.54 |
| 2012-02-01 | 49.89 |
| 2012-01-31 | 55.65 |
| 2012-01-30 | 55.65 |
| 2012-01-27 | 67.18 |
| 2012-01-26 | 58.54 |
| 2012-01-20 | 41.24 |
| 2012-01-19 | 39.80 |
| 2012-01-18 | 38.36 |
| 2012-01-17 | 39.80 |
| 2012-01-16 | 35.48 |
| 2012-01-13 | 39.80 |
| 2012-01-12 | 35.48 |
| 2012-01-11 | 36.92 |
| 2012-01-10 | 34.03 |
| 2012-01-09 | 31.15 |
| 2012-01-06 | 29.71 |
| 2012-01-05 | 32.59 |
| 2012-01-04 | 32.59 |
| 2012-01-03 | 34.03 |
| 2011-12-30 | 32.59 |
| 2011-12-29 | 32.59 |
| 2011-12-28 | 34.03 |
| 2011-12-23 | 34.03 |
| 2011-12-22 | 31.15 |
| 2011-12-21 | 31.15 |
| 2011-12-20 | 29.71 |
| 2011-12-19 | 29.71 |
| 2011-12-16 | 32.59 |
| 2011-12-15 | 32.59 |
| 2011-12-14 | 34.03 |
| 2011-12-13 | 34.03 |
| 2011-12-12 | 34.03 |
| 2011-12-09 | 35.48 |
| 2011-12-08 | 38.36 |
| 2011-12-07 | 39.80 |
| 2011-12-06 | 39.80 |
| 2011-12-05 | 44.12 |
| 2011-12-02 | 41.24 |
| 2011-12-01 | 44.12 |
| 2011-11-30 | 36.92 |
| 2011-11-29 | 36.92 |
| 2011-11-28 | 36.92 |
| 2011-11-25 | 32.59 |
| 2011-11-24 | 35.48 |
| 2011-11-23 | 34.03 |
| 2011-11-22 | 38.36 |
| 2011-11-21 | 42.68 |
| 2011-11-18 | 47.01 |
| 2011-11-17 | 49.89 |
| 2011-11-16 | 49.89 |
| 2011-11-15 | 52.77 |
| 2011-11-14 | 55.65 |
| 2011-11-11 | 52.77 |
| 2011-11-10 | 49.89 |
| 2011-11-09 | 61.42 |
| 2011-11-08 | 61.42 |
| 2011-11-07 | 64.30 |
| 2011-11-04 | 61.42 |
| 2011-11-03 | 52.77 |
| 2011-11-02 | 58.54 |
| 2011-11-01 | 52.77 |
| 2011-10-31 | 58.54 |
| 2011-10-28 | 64.30 |
| 2011-10-27 | 64.30 |
| 2011-10-26 | 49.89 |
| 2011-10-25 | 49.89 |
| 2011-10-24 | 44.12 |
| 2011-10-21 | 36.92 |
| 2011-10-20 | 34.03 |
| 2011-10-19 | 36.92 |
| 2011-10-18 | 32.59 |
| 2011-10-17 | 47.01 |
| 2011-10-14 | 39.80 |
| 2011-10-13 | 47.01 |
| 2011-10-12 | 35.48 |
| 2011-10-11 | 25.39 |
| 2011-10-10 | 21.06 |
| 2011-10-07 | 22.50 |
| 2011-10-06 | 12.42 |
| 2011-10-04 | 8.09 |
| 2011-10-03 | 10.97 |
| 2011-09-30 | 18.18 |
| 2011-09-28 | 19.62 |
| 2011-09-27 | 19.62 |
| 2011-09-26 | 9.53 |
| 2011-09-23 | 18.18 |
| 2011-09-22 | 23.95 |
| 2011-09-21 | 32.59 |
| 2011-09-20 | 34.03 |
| 2011-09-19 | 38.36 |
| 2011-09-16 | 47.01 |
| 2011-09-15 | 52.77 |
| 2011-09-14 | 52.77 |
| 2011-09-12 | 52.77 |
| 2011-09-09 | 58.54 |
| 2011-09-08 | 55.65 |
| 2011-09-07 | 58.54 |
| 2011-09-06 | 58.54 |
| 2011-09-05 | 61.42 |
| 2011-09-02 | 64.30 |
| 2011-09-01 | 67.18 |
| 2011-08-31 | 64.30 |
| 2011-08-30 | 61.42 |
| 2011-08-29 | 58.54 |
| 2011-08-26 | 58.54 |
| 2011-08-25 | 61.42 |
| 2011-08-24 | 58.54 |
| 2011-08-23 | 61.42 |
| 2011-08-22 | 58.54 |
| 2011-08-19 | 61.42 |
| 2011-08-18 | 70.06 |
| 2011-08-17 | 72.95 |
| 2011-08-16 | 70.06 |
| 2011-08-15 | 61.42 |
| 2011-08-12 | 58.54 |
| 2011-08-11 | 55.65 |
| 2011-08-10 | 61.42 |
| 2011-08-09 | 58.54 |
| 2011-08-08 | 70.06 |
| 2011-08-05 | 84.48 |
| 2011-08-04 | 96.01 |
| 2011-08-03 | 101.77 |
| 2011-08-02 | 104.65 |
| 2011-08-01 | 107.54 |
| 2011-07-29 | 110.42 |
| 2011-07-28 | 107.54 |
| 2011-07-27 | 110.42 |
| 2011-07-26 | 107.54 |
| 2011-07-25 | 110.42 |
| 2011-07-22 | 113.30 |
| 2011-07-21 | 104.65 |
| 2011-07-20 | 107.54 |
| 2011-07-19 | 101.77 |
| 2011-07-18 | 104.65 |
| 2011-07-15 | 110.42 |
| 2011-07-14 | 113.30 |
| 2011-07-13 | 116.18 |
| 2011-07-12 | 113.30 |
| 2011-07-11 | 119.07 |
| 2011-07-08 | 130.60 |
| 2011-07-07 | 127.71 |
| 2011-07-06 | 124.83 |
| 2011-07-05 | 121.95 |
| 2011-07-04 | 130.60 |
| 2011-06-30 | 119.07 |
| 2011-06-29 | 113.30 |
| 2011-06-28 | 113.30 |
| 2011-06-27 | 116.18 |
| 2011-06-24 | 116.18 |
| 2011-06-23 | 104.65 |
| 2011-06-22 | 104.65 |
| 2011-06-21 | 107.54 |
| 2011-06-20 | 107.54 |
| 2011-06-17 | 110.42 |
| 2011-06-16 | 107.54 |
| 2011-06-15 | 113.30 |
| 2011-06-14 | 113.30 |
| 2011-06-13 | 119.07 |
| 2011-06-10 | 110.42 |
| 2011-06-09 | 113.30 |
| 2011-06-08 | 119.07 |
| 2011-06-07 | 124.83 |
| 2011-06-03 | 130.60 |
| 2011-06-02 | 136.36 |
| 2011-06-01 | 142.13 |
| 2011-05-31 | 150.77 |
| 2011-05-30 | 147.89 |
| 2011-05-27 | 147.89 |
| 2011-05-26 | 145.01 |
| 2011-05-25 | 150.77 |
| 2011-05-24 | 159.42 |
| 2011-05-23 | 156.54 |
| 2011-05-20 | 165.19 |
| 2011-05-19 | 173.83 |
| 2011-05-18 | 173.83 |
| 2011-05-17 | 170.95 |
| 2011-05-16 | 173.83 |
| 2011-05-13 | 185.36 |
| 2011-05-12 | 185.36 |
| 2011-05-11 | 191.07 |
| 2011-05-09 | 191.07 |
| 2011-05-06 | 185.36 |
| 2011-05-05 | 185.36 |
| 2011-05-04 | 188.22 |
| 2011-05-03 | 191.07 |
| 2011-04-29 | 193.92 |
| 2011-04-28 | 199.63 |
| 2011-04-27 | 202.48 |
| 2011-04-26 | 202.48 |
| 2011-04-21 | 211.05 |
| 2011-04-20 | 208.19 |
| 2011-04-19 | 205.34 |
| 2011-04-18 | 208.19 |
| 2011-04-15 | 211.05 |
| 2011-04-14 | 213.90 |
| 2011-04-13 | 213.90 |
| 2011-04-12 | 208.19 |
| 2011-04-11 | 211.05 |
| 2011-04-08 | 208.19 |
| 2011-04-07 | 205.34 |
| 2011-04-06 | 205.34 |
| 2011-04-04 | 196.78 |
| 2011-04-01 | 199.63 |
| 2011-03-31 | 205.34 |
| 2011-03-30 | 219.61 |
| 2011-03-29 | 216.75 |
| 2011-03-28 | 216.75 |
| 2011-03-25 | 216.75 |
| 2011-03-24 | 219.61 |
| 2011-03-23 | 222.46 |
| 2011-03-22 | 225.31 |
| 2011-03-21 | 225.31 |
| 2011-03-18 | 219.61 |
| 2011-03-17 | 216.75 |
| 2011-03-16 | 225.31 |
| 2011-03-15 | 222.46 |
| 2011-03-14 | 228.17 |
| 2011-03-11 | 231.02 |
| 2011-03-10 | 231.02 |
| 2011-03-09 | 236.73 |
| 2011-03-08 | 242.44 |
| 2011-03-07 | 242.44 |
| 2011-03-04 | 251.00 |
| 2011-03-03 | 236.73 |
| 2011-03-02 | 233.87 |
| 2011-03-01 | 242.44 |
| 2011-02-28 | 236.73 |
| 2011-02-25 | 236.73 |
| 2011-02-24 | 219.61 |
| 2011-02-23 | 225.31 |
| 2011-02-22 | 228.17 |
| 2011-02-21 | 242.44 |
| 2011-02-18 | 242.44 |
| 2011-02-17 | 236.73 |
| 2011-02-16 | 239.58 |
| 2011-02-15 | 233.87 |
| 2011-02-14 | 231.02 |
| 2011-02-11 | 222.46 |
| 2011-02-10 | 219.61 |
| 2011-02-09 | 222.46 |
| 2011-02-08 | 228.17 |
| 2011-02-07 | 228.17 |
| 2011-02-02 | 228.17 |
| 2011-02-01 | 225.31 |
| 2011-01-31 | 228.17 |
| 2011-01-28 | 231.02 |
| 2011-01-27 | 233.87 |
| 2011-01-26 | 233.87 |
| 2011-01-25 | 225.31 |
| 2011-01-24 | 233.87 |
| 2011-01-21 | 233.87 |
| 2011-01-20 | 233.87 |
| 2011-01-19 | 245.29 |
| 2011-01-18 | 242.44 |
| 2011-01-17 | 245.29 |
| 2011-01-14 | 253.85 |
| 2011-01-13 | 259.56 |
| 2011-01-12 | 256.70 |
| 2011-01-11 | 253.85 |
| 2011-01-10 | 251.00 |
| 2011-01-07 | 251.00 |
| 2011-01-06 | 253.85 |
| 2011-01-05 | 253.85 |
| 2011-01-04 | 262.41 |
| 2011-01-03 | 231.02 |
| 2010-12-31 | 222.46 |
| 2010-12-30 | 225.31 |
| 2010-12-29 | 222.46 |
| 2010-12-28 | 225.31 |
| 2010-12-24 | 228.17 |
| 2010-12-23 | 231.02 |
| 2010-12-22 | 231.02 |
| 2010-12-21 | 233.87 |
| 2010-12-20 | 225.31 |
| 2010-12-17 | 225.31 |
| 2010-12-16 | 222.46 |
| 2010-12-15 | 231.02 |
| 2010-12-14 | 236.73 |
| 2010-12-13 | 219.61 |
| 2010-12-10 | 225.31 |
| 2010-12-09 | 219.61 |
| 2010-12-08 | 225.31 |
| 2010-12-07 | 231.02 |
| 2010-12-06 | 228.17 |
| 2010-12-03 | 239.58 |
| 2010-12-02 | 239.58 |
| 2010-12-01 | 236.73 |
| 2010-11-30 | 236.73 |
| 2010-11-29 | 236.73 |
| 2010-11-26 | 236.73 |
| 2010-11-25 | 245.29 |
| 2010-11-24 | 239.58 |
| 2010-11-23 | 239.58 |
| 2010-11-22 | 248.14 |
| 2010-11-19 | 248.14 |
| 2010-11-18 | 242.44 |
| 2010-11-17 | 239.58 |
| 2010-11-16 | 253.85 |
| 2010-11-15 | 265.26 |
| 2010-11-12 | 268.12 |
| 2010-11-11 | 279.53 |
| 2010-11-10 | 279.53 |
| 2010-11-09 | 288.09 |
| 2010-11-08 | 285.24 |
| 2010-11-05 | 288.09 |
| 2010-11-04 | 279.53 |
| 2010-11-03 | 276.68 |
| 2010-11-02 | 273.83 |
| 2010-11-01 | 279.53 |
| 2010-10-29 | 270.97 |
| 2010-10-28 | 270.97 |
| 2010-10-27 | 270.97 |
| 2010-10-26 | 285.24 |
| 2010-10-25 | 293.80 |
| 2010-10-22 | 285.24 |
| 2010-10-21 | 296.65 |
| 2010-10-20 | 296.65 |
| 2010-10-19 | 302.36 |
| 2010-10-18 | 299.51 |
| 2010-10-15 | 293.80 |
| 2010-10-14 | 299.51 |
| 2010-10-13 | 299.51 |
| 2010-10-12 | 288.09 |
| 2010-10-11 | 293.80 |
| 2010-10-08 | 296.65 |
| 2010-10-07 | 299.51 |
| 2010-10-06 | 302.36 |
| 2010-10-05 | 293.80 |
| 2010-10-04 | 308.07 |
| 2010-09-30 | 305.22 |
| 2010-09-29 | 308.07 |
| 2010-09-28 | 299.51 |
| 2010-09-27 | 290.95 |
| 2010-09-24 | 290.95 |
| 2010-09-22 | 288.09 |
| 2010-09-21 | 293.80 |
| 2010-09-20 | 293.80 |
| 2010-09-17 | 290.95 |
| 2010-09-16 | 285.24 |
| 2010-09-15 | 288.09 |
| 2010-09-14 | 296.65 |
| 2010-09-13 | 293.80 |
| 2010-09-10 | 279.53 |
| 2010-09-09 | 282.39 |
| 2010-09-08 | 282.39 |
| 2010-09-07 | 293.80 |
| 2010-09-06 | 282.39 |
| 2010-09-03 | 251.00 |
| 2010-09-02 | 242.44 |
| 2010-09-01 | 231.02 |
| 2010-08-31 | 222.46 |
| 2010-08-30 | 231.02 |
| 2010-08-27 | 233.87 |
| 2010-08-26 | 239.58 |
| 2010-08-25 | 253.85 |
| 2010-08-24 | 259.56 |
| 2010-08-23 | 262.41 |
| 2010-08-20 | 268.12 |
| 2010-08-19 | 262.41 |
| 2010-08-18 | 262.41 |
| 2010-08-17 | 262.41 |
| 2010-08-16 | 262.41 |
| 2010-08-13 | 259.56 |
| 2010-08-12 | 256.70 |
| 2010-08-11 | 259.56 |
| 2010-08-10 | 268.12 |
| 2010-08-09 | 268.12 |
| 2010-08-06 | 268.12 |
| 2010-08-05 | 268.12 |
| 2010-08-04 | 270.97 |
| 2010-08-03 | 273.83 |
| 2010-08-02 | 285.24 |
| 2010-07-30 | 273.83 |
| 2010-07-29 | 270.97 |
| 2010-07-28 | 265.26 |
| 2010-07-27 | 270.97 |
| 2010-07-26 | 259.56 |
| 2010-07-23 | 256.70 |
| 2010-07-22 | 270.97 |
| 2010-07-21 | 265.26 |
| 2010-07-20 | 231.02 |
| 2010-07-19 | 219.61 |
| 2010-07-16 | 222.46 |
| 2010-07-15 | 228.17 |
| 2010-07-14 | 239.58 |
| 2010-07-13 | 233.87 |
| 2010-07-12 | 236.73 |
| 2010-07-09 | 233.87 |
| 2010-07-08 | 225.31 |
| 2010-07-07 | 225.31 |
| 2010-07-06 | 228.17 |
| 2010-07-05 | 211.05 |
| 2010-07-02 | 211.05 |
| 2010-06-30 | 216.75 |
| 2010-06-29 | 222.46 |
| 2010-06-28 | 245.29 |
| 2010-06-25 | 248.14 |
| 2010-06-24 | 251.00 |
| 2010-06-23 | 262.41 |
| 2010-06-22 | 270.97 |
| 2010-06-21 | 268.12 |
| 2010-06-18 | 251.00 |
| 2010-06-17 | 259.56 |
| 2010-06-15 | 253.85 |
| 2010-06-14 | 253.85 |
| 2010-06-11 | 245.29 |
| 2010-06-10 | 236.73 |
| 2010-06-09 | 239.58 |
| 2010-06-08 | 245.29 |
| 2010-06-07 | 236.73 |
| 2010-06-04 | 248.14 |
| 2010-06-03 | 253.85 |
| 2010-06-02 | 248.14 |
| 2010-06-01 | 251.00 |
| 2010-05-31 | 256.70 |
| 2010-05-28 | 239.58 |
| 2010-05-27 | 222.46 |
| 2010-05-26 | 199.63 |
| 2010-05-25 | 199.63 |
| 2010-05-24 | 219.61 |
| 2010-05-20 | 205.34 |
| 2010-05-19 | 213.90 |
| 2010-05-18 | 233.87 |
| 2010-05-17 | 216.75 |
| 2010-05-14 | 248.14 |
| 2010-05-13 | 256.70 |
| 2010-05-12 | 251.00 |
| 2010-05-11 | 248.14 |
| 2010-05-10 | 256.70 |
| 2010-05-07 | 242.44 |
| 2010-05-06 | 242.44 |
| 2010-05-05 | 268.12 |
| 2010-05-04 | 285.24 |
| 2010-05-03 | 293.80 |
| 2010-04-30 | 308.07 |
| 2010-04-29 | 305.22 |
| 2010-04-28 | 302.36 |
| 2010-04-27 | 305.22 |
| 2010-04-26 | 310.92 |
| 2010-04-23 | 319.48 |
| 2010-04-22 | 325.19 |
| 2010-04-21 | 333.75 |
| 2010-04-20 | 336.61 |
| 2010-04-19 | 336.61 |
| 2010-04-16 | 350.87 |
| 2010-04-15 | 373.70 |
| 2010-04-14 | 373.70 |
| 2010-04-13 | 382.26 |
| 2010-04-12 | 385.12 |
| 2010-04-09 | 393.68 |
| 2010-04-08 | 382.26 |
| 2010-04-07 | 390.82 |
| 2010-04-01 | 382.26 |
| 2010-03-31 | 368.00 |
| 2010-03-30 | 373.70 |
| 2010-03-29 | 368.00 |
| 2010-03-26 | 368.00 |
| 2010-03-25 | 376.56 |
| 2010-03-24 | 385.12 |
| 2010-03-23 | 379.41 |
| 2010-03-22 | 382.26 |
| 2010-03-19 | 382.26 |
| 2010-03-18 | 390.82 |
| 2010-03-17 | 402.24 |
| 2010-03-16 | 382.26 |
| 2010-03-15 | 376.56 |
| 2010-03-12 | 379.41 |
| 2010-03-11 | 390.82 |
| 2010-03-10 | 399.39 |
| 2010-03-09 | 405.09 |
| 2010-03-08 | 405.09 |
| 2010-03-05 | 402.24 |
| 2010-03-04 | 405.09 |
| 2010-03-03 | 410.80 |
| 2010-03-02 | 405.09 |
| 2010-03-01 | 405.09 |
| 2010-02-26 | 396.53 |
| 2010-02-25 | 405.09 |
| 2010-02-24 | 405.09 |
| 2010-02-23 | 405.09 |
| 2010-02-22 | 390.82 |
| 2010-02-19 | 356.58 |
| 2010-02-18 | 376.56 |
| 2010-02-17 | 396.53 |
| 2010-02-12 | 396.53 |
| 2010-02-11 | 368.00 |
| 2010-02-10 | 359.43 |
| 2010-02-09 | 316.63 |
| 2010-02-08 | 316.63 |
| 2010-02-05 | 342.31 |
| 2010-02-04 | 376.56 |
| 2010-02-03 | 387.97 |
| 2010-02-02 | 365.14 |
| 2010-02-01 | 350.87 |
| 2010-01-29 | 356.58 |
| 2010-01-28 | 370.85 |
| 2010-01-27 | 356.58 |
| 2010-01-26 | 370.85 |
| 2010-01-25 | 396.53 |
| 2010-01-22 | 402.24 |
| 2010-01-21 | 410.80 |
| 2010-01-20 | 442.19 |
| 2010-01-19 | 476.43 |
| 2010-01-18 | 484.99 |
| 2010-01-15 | 496.41 |
| 2010-01-14 | 482.14 |
| 2010-01-13 | 470.73 |
| 2010-01-12 | 519.24 |
| 2010-01-11 | 527.80 |
| 2010-01-08 | 513.53 |
| 2010-01-07 | 507.82 |
| 2010-01-06 | 510.68 |
| 2010-01-05 | 519.24 |
| 2010-01-04 | 499.26 |
| 2009-12-31 | 453.60 |
| 2009-12-30 | 453.60 |
| 2009-12-29 | 465.02 |
| 2009-12-28 | 442.19 |
| 2009-12-24 | 430.78 |
| 2009-12-23 | 427.92 |
| 2009-12-22 | 413.65 |
| 2009-12-21 | 399.39 |
| 2009-12-18 | 413.65 |
| 2009-12-17 | 399.39 |
| 2009-12-16 | 433.63 |
| 2009-12-15 | 410.80 |
| 2009-12-14 | 450.75 |
| 2009-12-11 | 447.90 |
| 2009-12-10 | 416.51 |
| 2009-12-09 | 373.70 |
| 2009-12-08 | 390.82 |
| 2009-12-07 | 390.82 |
| 2009-12-04 | 382.26 |
| 2009-12-03 | 365.14 |
| 2009-12-02 | 356.58 |
| 2009-12-01 | 362.29 |
| 2009-11-30 | 330.90 |
| 2009-11-27 | 313.78 |
| 2009-11-26 | 345.17 |
| 2009-11-25 | 353.73 |
| 2009-11-24 | 336.61 |
| 2009-11-23 | 339.46 |
| 2009-11-20 | 336.61 |
| 2009-11-19 | 339.46 |
| 2009-11-18 | 333.75 |
| 2009-11-17 | 350.87 |
| 2009-11-16 | 345.17 |
| 2009-11-13 | 339.46 |
| 2009-11-12 | 333.75 |
| 2009-11-11 | 288.09 |
| 2009-11-10 | 290.95 |
| 2009-11-09 | 293.80 |
| 2009-11-06 | 296.65 |
| 2009-11-05 | 293.80 |
| 2009-11-04 | 288.09 |
| 2009-11-03 | 293.80 |
| 2009-11-02 | 282.39 |
| 2009-10-30 | 288.09 |
| 2009-10-29 | 279.53 |
| 2009-10-28 | 293.80 |
| 2009-10-27 | 302.36 |
| 2009-10-23 | 305.22 |
| 2009-10-22 | 308.07 |
| 2009-10-21 | 302.36 |
| 2009-10-20 | 285.24 |
| 2009-10-19 | 288.09 |
| 2009-10-16 | 276.68 |
| 2009-10-15 | 279.53 |
| 2009-10-14 | 285.24 |
| 2009-10-13 | 279.53 |
| 2009-10-12 | 273.83 |
| 2009-10-09 | 282.39 |
| 2009-10-08 | 282.39 |
| 2009-10-07 | 282.39 |
| 2009-10-06 | 276.68 |
| 2009-10-05 | 256.70 |
| 2009-10-02 | 268.12 |
| 2009-09-30 | 282.39 |
| 2009-09-29 | 288.09 |
| 2009-09-28 | 285.24 |
| 2009-09-25 | 296.65 |
| 2009-09-24 | 296.65 |
| 2009-09-23 | 302.36 |
| 2009-09-22 | 299.51 |
| 2009-09-21 | 299.51 |
| 2009-09-18 | 302.36 |
| 2009-09-17 | 313.78 |
| 2009-09-16 | 308.07 |
| 2009-09-15 | 305.22 |
| 2009-09-14 | 310.92 |
| 2009-09-11 | 316.63 |
| 2009-09-10 | 322.34 |
| 2009-09-09 | 330.90 |
| 2009-09-08 | 308.07 |
| 2009-09-07 | 310.92 |
| 2009-09-04 | 308.07 |
| 2009-09-03 | 305.22 |
| 2009-09-02 | 296.65 |
| 2009-09-01 | 299.51 |
| 2009-08-31 | 293.80 |
| 2009-08-28 | 308.07 |
| 2009-08-27 | 316.63 |
| 2009-08-26 | 325.19 |
| 2009-08-25 | 322.34 |
| 2009-08-24 | 328.04 |
| 2009-08-21 | 310.92 |
| 2009-08-20 | 313.78 |
| 2009-08-19 | 305.22 |
| 2009-08-18 | 310.92 |
| 2009-08-17 | 302.36 |
| 2009-08-14 | 328.04 |
| 2009-08-13 | 333.75 |
| 2009-08-12 | 325.19 |
| 2009-08-11 | 345.17 |
| 2009-08-10 | 350.87 |
| 2009-08-07 | 348.02 |
| 2009-08-06 | 359.43 |
| 2009-08-05 | 359.43 |
| 2009-08-04 | 379.41 |
| 2009-08-03 | 390.82 |
| 2009-07-31 | 348.02 |
| 2009-07-30 | 328.04 |
| 2009-07-29 | 325.19 |
| 2009-07-28 | 353.73 |
| 2009-07-27 | 356.58 |
| 2009-07-24 | 316.63 |
| 2009-07-23 | 313.78 |
| 2009-07-22 | 313.78 |
| 2009-07-21 | 316.63 |
| 2009-07-20 | 299.51 |
| 2009-07-17 | 282.39 |
| 2009-07-16 | 279.53 |
| 2009-07-15 | 285.24 |
| 2009-07-14 | 262.41 |
| 2009-07-13 | 256.70 |
| 2009-07-10 | 265.26 |
| 2009-07-09 | 259.56 |
| 2009-07-08 | 268.12 |
| 2009-07-07 | 268.12 |
| 2009-07-06 | 268.12 |
| 2009-07-03 | 268.12 |
| 2009-07-02 | 265.26 |
| 2009-06-30 | 270.97 |
| 2009-06-29 | 282.39 |
| 2009-06-26 | 290.95 |
| 2009-06-25 | 285.24 |
| 2009-06-24 | 276.68 |
| 2009-06-23 | 262.41 |
| 2009-06-22 | 288.09 |
| 2009-06-19 | 293.80 |
| 2009-06-18 | 308.07 |
| 2009-06-17 | 322.34 |
| 2009-06-16 | 313.78 |
| 2009-06-15 | 328.04 |
| 2009-06-12 | 328.04 |
| 2009-06-11 | 339.46 |
| 2009-06-10 | 330.90 |
| 2009-06-09 | 333.75 |
| 2009-06-08 | 356.58 |
| 2009-06-05 | 333.75 |
| 2009-06-04 | 333.75 |
| 2009-06-03 | 330.90 |
| 2009-06-02 | 310.92 |
| 2009-06-01 | 308.07 |
| 2009-05-29 | 288.09 |
| 2009-05-27 | 285.24 |
| 2009-05-26 | 279.53 |
| 2009-05-25 | 279.53 |
| 2009-05-22 | 279.53 |
| 2009-05-21 | 296.28 |
| 2009-05-20 | 285.11 |
| 2009-05-19 | 268.37 |
| 2009-05-18 | 262.79 |
| 2009-05-15 | 240.46 |
| 2009-05-14 | 246.04 |
| 2009-05-13 | 243.25 |
| 2009-05-12 | 246.04 |
| 2009-05-11 | 251.63 |
| 2009-05-08 | 271.16 |
| 2009-05-07 | 209.77 |
| 2009-05-06 | 218.14 |
| 2009-05-05 | 181.86 |
| 2009-05-04 | 187.44 |
| 2009-04-30 | 142.79 |
| 2009-04-29 | 140.00 |
| 2009-04-28 | 131.63 |
| 2009-04-27 | 145.58 |
| 2009-04-24 | 159.53 |
| 2009-04-23 | 145.58 |
| 2009-04-22 | 137.21 |
| 2009-04-21 | 148.37 |
| 2009-04-20 | 159.53 |
| 2009-04-17 | 153.95 |
| 2009-04-16 | 159.53 |
| 2009-04-15 | 167.91 |
| 2009-04-14 | 162.32 |
| 2009-04-09 | 145.58 |
| 2009-04-08 | 140.00 |
| 2009-04-07 | 148.37 |
| 2009-04-06 | 153.95 |
| 2009-04-03 | 145.58 |
| 2009-04-02 | 137.21 |
| 2009-04-01 | 126.05 |
| 2009-03-31 | 123.25 |
| 2009-03-30 | 120.46 |
| 2009-03-27 | 134.42 |
| 2009-03-26 | 134.42 |
| 2009-03-25 | 126.05 |
| 2009-03-24 | 126.05 |
| 2009-03-23 | 128.84 |
| 2009-03-20 | 109.30 |
| 2009-03-19 | 112.09 |
| 2009-03-18 | 106.51 |
| 2009-03-17 | 103.72 |
| 2009-03-16 | 114.88 |
| 2009-03-13 | 103.72 |
| 2009-03-12 | 95.35 |
| 2009-03-11 | 98.14 |
| 2009-03-10 | 98.14 |
| 2009-03-09 | 95.35 |
| 2009-03-06 | 98.14 |
| 2009-03-05 | 109.30 |
| 2009-03-04 | 114.88 |
| 2009-03-03 | 103.72 |
| 2009-03-02 | 98.14 |
| 2009-02-27 | 112.09 |
| 2009-02-26 | 120.46 |
| 2009-02-25 | 126.05 |
| 2009-02-24 | 126.05 |
| 2009-02-23 | 140.00 |
| 2009-02-20 | 137.21 |
| 2009-02-19 | 148.37 |
| 2009-02-18 | 142.79 |
| 2009-02-17 | 140.00 |
| 2009-02-16 | 162.32 |
| 2009-02-13 | 140.00 |
| 2009-02-12 | 134.42 |
| 2009-02-11 | 137.21 |
| 2009-02-10 | 142.79 |
| 2009-02-09 | 145.58 |
| 2009-02-06 | 137.21 |
| 2009-02-05 | 131.63 |
| 2009-02-04 | 128.84 |
| 2009-02-03 | 117.67 |
| 2009-02-02 | 114.88 |
| 2009-01-30 | 126.05 |
| 2009-01-29 | 112.09 |
| 2009-01-23 | 103.72 |
| 2009-01-22 | 109.30 |
| 2009-01-21 | 103.72 |
| 2009-01-20 | 120.46 |
| 2009-01-19 | 126.05 |
| 2009-01-16 | 128.84 |
| 2009-01-15 | 128.84 |
| 2009-01-14 | 134.42 |
| 2009-01-13 | 126.05 |
| 2009-01-12 | 128.84 |
| 2009-01-09 | 148.37 |
| 2009-01-08 | 151.16 |
| 2009-01-07 | 170.70 |
| 2009-01-06 | 167.91 |
| 2009-01-05 | 167.91 |
| 2009-01-02 | 156.74 |
| 2008-12-31 | 140.00 |
| 2008-12-30 | 140.00 |
| 2008-12-29 | 145.58 |
| 2008-12-24 | 140.00 |
| 2008-12-23 | 131.63 |
| 2008-12-22 | 142.79 |
| 2008-12-19 | 156.74 |
| 2008-12-18 | 156.74 |
| 2008-12-17 | 142.79 |
| 2008-12-16 | 123.25 |
| 2008-12-15 | 117.67 |
| 2008-12-12 | 120.46 |
| 2008-12-11 | 148.37 |
| 2008-12-10 | 159.53 |
| 2008-12-09 | 145.58 |
| 2008-12-08 | 153.95 |
| 2008-12-05 | 123.25 |
| 2008-12-04 | 114.88 |
| 2008-12-03 | 120.46 |
| 2008-12-02 | 100.93 |
| 2008-12-01 | 117.67 |
| 2008-11-28 | 100.93 |
| 2008-11-27 | 95.35 |
| 2008-11-26 | 84.19 |
| 2008-11-25 | 73.02 |
| 2008-11-24 | 86.98 |
| 2008-11-21 | 95.35 |
| 2008-11-20 | 81.39 |
| 2008-11-19 | 103.72 |
| 2008-11-18 | 117.67 |
| 2008-11-17 | 131.63 |
| 2008-11-14 | 128.84 |
| 2008-11-13 | 137.21 |
| 2008-11-12 | 148.37 |
| 2008-11-11 | 173.49 |
| 2008-11-10 | 151.16 |
| 2008-11-07 | 109.30 |
| 2008-11-06 | 75.81 |
| 2008-11-05 | 67.44 |
| 2008-11-04 | 56.28 |
| 2008-11-03 | 59.07 |
| 2008-10-31 | 73.02 |
| 2008-10-30 | 61.86 |
| 2008-10-29 | 24.19 |
| 2008-10-28 | 21.39 |
| 2008-10-27 | 8.84 |
| 2008-10-24 | 7.44 |
| 2008-10-23 | 32.56 |
| 2008-10-22 | 39.53 |
| 2008-10-21 | 47.91 |
| 2008-10-20 | 42.32 |
| 2008-10-17 | 38.14 |
| 2008-10-16 | 47.91 |
| 2008-10-15 | 47.91 |
| 2008-10-14 | 75.81 |
| 2008-10-13 | 95.35 |
| 2008-10-10 | 92.56 |
| 2008-10-09 | 112.09 |
| 2008-10-08 | 106.51 |
| 2008-10-06 | 170.70 |
| 2008-10-03 | 179.07 |
| 2008-10-02 | 187.44 |
| 2008-09-30 | 204.18 |
| 2008-09-29 | 209.77 |
| 2008-09-26 | 220.93 |
| 2008-09-25 | 234.88 |
| 2008-09-24 | 223.72 |
| 2008-09-23 | 223.72 |
| 2008-09-22 | 262.79 |
| 2008-09-19 | 251.63 |
| 2008-09-18 | 226.51 |
| 2008-09-17 | 271.16 |
| 2008-09-16 | 268.37 |
| 2008-09-12 | 265.58 |
| 2008-09-11 | 257.33 |
| 2008-09-10 | 238.09 |
| 2008-09-09 | 271.08 |
| 2008-09-08 | 298.56 |
| 2008-09-05 | 306.81 |
| 2008-09-04 | 304.06 |
| 2008-09-03 | 334.30 |
| 2008-09-02 | 386.52 |
| 2008-09-01 | 427.75 |
| 2008-08-29 | 414.01 |
| 2008-08-28 | 397.52 |
| 2008-08-27 | 405.76 |
| 2008-08-26 | 383.77 |
| 2008-08-25 | 414.01 |
| 2008-08-21 | 414.01 |
| 2008-08-20 | 425.01 |
| 2008-08-19 | 411.26 |
| 2008-08-18 | 416.76 |
| 2008-08-15 | 449.74 |
| 2008-08-14 | 441.50 |
| 2008-08-13 | 422.26 |
| 2008-08-12 | 444.25 |
| 2008-08-11 | 479.98 |
| 2008-08-08 | 543.20 |
| 2008-08-07 | 565.19 |
| 2008-08-05 | 562.44 |
| 2008-08-04 | 587.18 |
| 2008-08-01 | 598.17 |
| 2008-07-31 | 614.67 |
| 2008-07-30 | 603.67 |
| 2008-07-29 | 589.93 |
| 2008-07-28 | 587.18 |
| 2008-07-25 | 592.68 |
| 2008-07-24 | 598.17 |
| 2008-07-23 | 587.18 |
| 2008-07-22 | 587.18 |
| 2008-07-21 | 589.93 |
| 2008-07-18 | 592.68 |
| 2008-07-17 | 609.17 |
| 2008-07-16 | 595.43 |
| 2008-07-15 | 589.93 |
| 2008-07-14 | 617.42 |
| 2008-07-11 | 642.15 |
| 2008-07-10 | 658.65 |
| 2008-07-09 | 614.67 |
| 2008-07-08 | 611.92 |
| 2008-07-07 | 584.43 |
| 2008-07-04 | 581.68 |
| 2008-07-03 | 573.44 |
| 2008-07-02 | 584.43 |
| 2008-06-30 | 600.92 |
| 2008-06-27 | 609.17 |
| 2008-06-26 | 609.17 |
| 2008-06-25 | 598.17 |
| 2008-06-24 | 595.43 |
| 2008-06-23 | 592.68 |
| 2008-06-20 | 617.42 |
| 2008-06-19 | 595.43 |
| 2008-06-18 | 622.91 |
| 2008-06-17 | 633.91 |
| 2008-06-16 | 589.93 |
| 2008-06-13 | 532.21 |
| 2008-06-12 | 512.96 |
| 2008-06-11 | 532.21 |
| 2008-06-10 | 526.71 |
| 2008-06-06 | 581.68 |
| 2008-06-05 | 573.44 |
| 2008-06-04 | 617.42 |
| 2008-06-03 | 650.40 |
| 2008-06-02 | 658.65 |
| 2008-05-30 | 642.62 |
| 2008-05-29 | 637.28 |
| 2008-05-28 | 642.62 |
| 2008-05-27 | 642.62 |
| 2008-05-26 | 626.59 |
| 2008-05-23 | 639.95 |
| 2008-05-22 | 629.26 |
| 2008-05-21 | 650.63 |
| 2008-05-20 | 658.65 |
| 2008-05-19 | 685.36 |
| 2008-05-16 | 666.66 |
| 2008-05-15 | 647.96 |
| 2008-05-14 | 610.56 |
| 2008-05-13 | 591.86 |
| 2008-05-09 | 549.12 |
| 2008-05-08 | 567.82 |
| 2008-05-07 | 581.18 |
| 2008-05-06 | 602.55 |
| 2008-05-05 | 597.21 |
| 2008-05-02 | 583.85 |
| 2008-04-30 | 549.12 |
| 2008-04-29 | 589.19 |
| 2008-04-28 | 615.91 |
| 2008-04-25 | 631.93 |
| 2008-04-24 | 623.92 |
| 2008-04-23 | 599.88 |
| 2008-04-22 | 623.92 |
| 2008-04-21 | 578.51 |
| 2008-04-18 | 583.85 |
| 2008-04-17 | 487.68 |
| 2008-04-16 | 460.97 |
| 2008-04-15 | 420.90 |
| 2008-04-14 | 394.19 |
| 2008-04-11 | 426.24 |
| 2008-04-10 | 431.59 |
| 2008-04-09 | 418.23 |
| 2008-04-08 | 434.26 |
| 2008-04-07 | 418.23 |
| 2008-04-03 | 394.19 |
| 2008-04-02 | 394.19 |
| 2008-04-01 | 391.52 |
| 2008-03-31 | 388.85 |
| 2008-03-28 | 362.13 |
| 2008-03-27 | 351.45 |
| 2008-03-26 | 338.09 |
| 2008-03-25 | 316.72 |
| 2008-03-20 | 281.99 |
| 2008-03-19 | 281.99 |
| 2008-03-18 | 271.31 |
| 2008-03-17 | 314.05 |
| 2008-03-14 | 359.46 |
| 2008-03-13 | 402.20 |
| 2008-03-12 | 431.59 |
| 2008-03-11 | 420.90 |
| 2008-03-10 | 426.24 |
| 2008-03-07 | 463.64 |
| 2008-03-06 | 490.36 |
| 2008-03-05 | 487.68 |
| 2008-03-04 | 503.71 |
| 2008-03-03 | 493.03 |
| 2008-02-29 | 511.73 |
| 2008-02-28 | 487.68 |
| 2008-02-27 | 482.34 |
| 2008-02-26 | 471.66 |
| 2008-02-25 | 485.01 |
| 2008-02-22 | 490.36 |
| 2008-02-21 | 482.34 |
| 2008-02-20 | 517.07 |
| 2008-02-19 | 533.10 |
| 2008-02-18 | 485.01 |
| 2008-02-15 | 471.66 |
| 2008-02-14 | 442.27 |
| 2008-02-13 | 410.22 |
| 2008-02-12 | 388.85 |
| 2008-02-11 | 383.50 |
| 2008-02-06 | 415.56 |
| 2008-02-05 | 452.96 |
| 2008-02-04 | 468.98 |
| 2008-02-01 | 466.31 |
| 2008-01-31 | 471.66 |
| 2008-01-30 | 501.04 |
| 2008-01-29 | 530.42 |
| 2008-01-28 | 557.14 |
| 2008-01-25 | 597.21 |
| 2008-01-24 | 541.11 |
| 2008-01-23 | 546.45 |
| 2008-01-22 | 591.86 |
| 2008-01-21 | 647.96 |
| 2008-01-18 | 663.99 |
| 2008-01-17 | 680.02 |
| 2008-01-16 | 709.40 |
| 2008-01-15 | 773.51 |
| 2008-01-14 | 800.22 |
| 2008-01-11 | 834.95 |
| 2008-01-10 | 821.60 |
| 2008-01-09 | 728.10 |
| 2008-01-08 | 741.46 |
| 2008-01-07 | 701.39 |
| 2008-01-04 | 712.07 |
| 2008-01-03 | 717.41 |
| 2008-01-02 | 720.09 |
| 2007-12-31 | 752.14 |
| 2007-12-28 | 754.81 |
| 2007-12-27 | 760.16 |
| 2007-12-24 | 754.81 |
| 2007-12-21 | 717.41 |
| 2007-12-20 | 661.32 |
| 2007-12-19 | 650.63 |
| 2007-12-18 | 653.30 |
| 2007-12-17 | 653.30 |
| 2007-12-14 | 720.09 |
| 2007-12-13 | 754.81 |
| 2007-12-12 | 765.50 |
| 2007-12-11 | 792.21 |
| 2007-12-10 | 778.85 |
| 2007-12-07 | 813.58 |
| 2007-12-06 | 808.24 |
| 2007-12-05 | 818.92 |
| 2007-12-04 | 824.27 |
| 2007-12-03 | 789.54 |
| 2007-11-30 | 778.85 |
| 2007-11-29 | 778.85 |
| 2007-11-28 | 778.85 |
| 2007-11-27 | 789.54 |
| 2007-11-26 | 824.27 |
| 2007-11-23 | 773.51 |
| 2007-11-22 | 770.84 |
| 2007-11-21 | 781.53 |
| 2007-11-20 | 832.28 |
| 2007-11-19 | 821.60 |
| 2007-11-16 | 840.29 |
| 2007-11-15 | 829.61 |
| 2007-11-14 | 864.34 |
| 2007-11-13 | 824.27 |
| 2007-11-12 | 875.02 |
| 2007-11-09 | 944.47 |
| 2007-11-08 | 971.19 |
| 2007-11-07 | 971.19 |
| 2007-11-06 | 960.50 |
| 2007-11-05 | 979.20 |
| 2007-11-02 | 1,037.97 |
| 2007-11-01 | 1,059.34 |
| 2007-10-31 | 995.23 |
| 2007-10-30 | 976.53 |
| 2007-10-29 | 1,019.27 |
| 2007-10-26 | 992.56 |
| 2007-10-25 | 968.52 |
| 2007-10-24 | 987.22 |
| 2007-10-23 | 1,005.91 |
| 2007-10-22 | 968.52 |
| 2007-10-18 | 979.20 |
| 2007-10-17 | 955.16 |
| 2007-10-16 | 880.36 |
| 2007-10-15 | 909.75 |
| 2007-10-12 | 936.46 |
| 2007-10-11 | 965.84 |
| 2007-10-10 | 885.71 |
| 2007-10-09 | 789.54 |
| 2007-10-08 | 762.83 |
| 2007-10-05 | 784.20 |
| 2007-10-04 | 762.83 |
| 2007-10-03 | 883.03 |
| 2007-10-02 | 840.29 |
| 2007-09-28 | 712.07 |
| 2007-09-27 | 720.09 |
| 2007-09-25 | 696.04 |
| 2007-09-24 | 736.11 |
| 2007-09-21 | 746.80 |
| 2007-09-20 | 738.79 |
| 2007-09-19 | 757.48 |
| 2007-09-18 | 738.79 |
| 2007-09-17 | 685.36 |
| 2007-09-14 | 701.39 |
| 2007-09-13 | 712.07 |
| 2007-09-12 | 736.11 |
| 2007-09-11 | 725.43 |
| 2007-09-10 | 698.72 |
| 2007-09-07 | 631.93 |
| 2007-09-06 | 615.91 |
| 2007-09-05 | 610.56 |
| 2007-09-04 | 599.88 |
| 2007-09-03 | 618.58 |
| 2007-08-31 | 621.25 |
| 2007-08-30 | 573.17 |
| 2007-08-29 | 535.77 |
| 2007-08-28 | 546.45 |
| 2007-08-27 | 591.86 |
| 2007-08-24 | 514.40 |
| 2007-08-23 | 460.97 |
| 2007-08-22 | 380.83 |
| 2007-08-21 | 372.82 |
| 2007-08-20 | 404.87 |
| 2007-08-17 | 380.83 |
| 2007-08-16 | 383.50 |
| 2007-08-15 | 463.64 |
| 2007-08-14 | 474.33 |
| 2007-08-13 | 482.34 |
| 2007-08-10 | 460.97 |
| 2007-08-09 | 501.04 |
| 2007-08-08 | 485.01 |
| 2007-08-07 | 439.60 |
| 2007-08-06 | 487.68 |
| 2007-08-03 | 527.75 |
| 2007-08-02 | 482.34 |
| 2007-08-01 | 541.11 |
| 2007-07-31 | 581.18 |
| 2007-07-30 | 591.86 |
| 2007-07-27 | 621.25 |
| 2007-07-26 | 607.89 |
| 2007-07-25 | 557.14 |
| 2007-07-24 | 517.07 |
| 2007-07-23 | 530.42 |
| 2007-07-20 | 418.23 |
| 2007-07-19 | 431.59 |
| 2007-07-18 | 410.22 |
| 2007-07-17 | 420.90 |
| 2007-07-16 | 420.90 |
| 2007-07-13 | 410.22 |
| 2007-07-12 | 399.53 |
| 2007-07-11 | 412.89 |
| 2007-07-10 | 423.57 |
| 2007-07-09 | 431.59 |
| 2007-07-06 | 418.23 |
| 2007-07-05 | 372.82 |
| 2007-07-04 | 316.72 |
| 2007-07-03 | 316.72 |
| 2007-06-29 | 311.38 |
| 2007-06-28 | 306.04 |
| 2007-06-27 | 327.41 |
| 2007-06-26 | 322.06 |
| 2007-06-25 | 306.04 |
| 2007-06-22 | 324.74 |
| 2007-06-21 | 319.39 |
| 2007-06-20 | 340.76 |
| 2007-06-18 | 327.41 |
| 2007-06-15 | 314.05 |
| 2007-06-14 | 276.65 |
| 2007-06-13 | 263.30 |
| 2007-06-12 | 260.62 |
| 2007-06-11 | 273.98 |
| 2007-06-08 | 271.31 |
| 2007-06-07 | 279.32 |
| 2007-06-06 | 284.67 |
| 2007-06-05 | 241.93 |
| 2007-06-04 | 249.94 |
| 2007-06-01 | 260.62 |
| 2007-05-31 | 225.63 |
| 2007-05-30 | 196.74 |
| 2007-05-29 | 175.74 |
| 2007-05-28 | 173.11 |
| 2007-05-25 | 162.61 |
| 2007-05-23 | 162.61 |
| 2007-05-22 | 149.47 |
| 2007-05-21 | 144.22 |
| 2007-05-18 | 136.34 |
| 2007-05-17 | 146.85 |
| 2007-05-16 | 159.98 |
| 2007-05-15 | 167.86 |
| 2007-05-14 | 159.98 |
| 2007-05-11 | 144.22 |
| 2007-05-10 | 154.73 |
| 2007-05-09 | 133.72 |
| 2007-05-08 | 144.22 |
| 2007-05-07 | 112.71 |
| 2007-05-04 | 110.08 |
| 2007-05-03 | 123.21 |
| 2007-05-02 | 131.09 |
| 2007-04-30 | 96.95 |
| 2007-04-27 | 70.69 |
| 2007-04-26 | 68.07 |
| 2007-04-25 | 68.07 |
| 2007-04-24 | 70.69 |
| 2007-04-23 | 65.44 |
| 2007-04-20 | 57.56 |
| 2007-04-19 | 54.94 |
| 2007-04-18 | 62.82 |
| 2007-04-17 | 60.19 |
| 2007-04-16 | 60.19 |
| 2007-04-13 | 65.44 |
| 2007-04-12 | 70.69 |
| 2007-04-11 | 54.94 |
| 2007-04-10 | 57.56 |
| 2007-04-04 | 52.31 |
| 2007-04-03 | 52.31 |
| 2007-04-02 | 49.68 |
| 2007-03-30 | 52.31 |
| 2007-03-29 | 54.94 |
| 2007-03-28 | 52.31 |
| 2007-03-27 | 54.94 |
| 2007-03-26 | 57.56 |
| 2007-03-23 | 57.56 |
| 2007-03-22 | 57.56 |
| 2007-03-21 | 60.19 |
| 2007-03-20 | 57.56 |
| 2007-03-19 | 54.94 |
| 2007-03-16 | 54.94 |
| 2007-03-15 | 49.68 |
| 2007-03-14 | 47.06 |
| 2007-03-13 | 49.68 |
| 2007-03-12 | 52.31 |
| 2007-03-09 | 47.06 |
| 2007-03-08 | 49.68 |
| 2007-03-07 | 41.81 |
| 2007-03-06 | 41.81 |
| 2007-03-05 | 36.55 |
| 2007-03-02 | 49.68 |
| 2007-03-01 | 57.56 |
| 2007-02-28 | 62.82 |
| 2007-02-27 | 75.95 |
| 2007-02-26 | 75.95 |
| 2007-02-23 | 68.07 |
| 2007-02-22 | 68.07 |
| 2007-02-21 | 68.07 |
| 2007-02-16 | 75.95 |
| 2007-02-15 | 73.32 |
| 2007-02-14 | 65.44 |
| 2007-02-13 | 52.31 |
| 2007-02-12 | 57.56 |
| 2007-02-09 | 52.31 |
| 2007-02-08 | 54.94 |
| 2007-02-07 | 52.31 |
| 2007-02-06 | 52.31 |
| 2007-02-05 | 52.31 |
| 2007-02-02 | 44.43 |
| 2007-02-01 | 44.43 |
| 2007-01-31 | 41.81 |
| 2007-01-30 | 47.06 |
| 2007-01-29 | 44.43 |
| 2007-01-26 | 41.81 |
| 2007-01-25 | 41.81 |
| 2007-01-24 | 44.43 |
| 2007-01-23 | 47.06 |
| 2007-01-22 | 47.06 |
| 2007-01-19 | 47.06 |
| 2007-01-18 | 36.55 |
| 2007-01-17 | 39.18 |
| 2007-01-16 | 36.55 |
| 2007-01-15 | 36.55 |
| 2007-01-12 | 36.55 |
| 2007-01-11 | 33.93 |
| 2007-01-10 | 36.55 |
| 2007-01-09 | 39.18 |
| 2007-01-08 | 36.55 |
| 2007-01-05 | 39.18 |
| 2007-01-04 | 39.18 |
| 2007-01-03 | 41.81 |
| 2007-01-02 | 39.18 |
| 2006-12-29 | 33.93 |
| 2006-12-28 | 36.55 |
| 2006-12-27 | 36.55 |
| 2006-12-22 | 39.18 |
| 2006-12-21 | 39.18 |
| 2006-12-20 | 41.81 |
| 2006-12-19 | 41.81 |
| 2006-12-18 | 44.43 |
| 2006-12-15 | 44.43 |
| 2006-12-14 | 41.81 |
| 2006-12-13 | 39.18 |
| 2006-12-12 | 41.81 |
| 2006-12-11 | 47.06 |
| 2006-12-08 | 41.81 |
| 2006-12-07 | 44.43 |
| 2006-12-06 | 47.06 |
| 2006-12-05 | 47.06 |
| 2006-12-04 | 47.06 |
| 2006-12-01 | 47.06 |
| 2006-11-30 | 52.31 |
| 2006-11-29 | 44.43 |
| 2006-11-28 | 39.18 |
| 2006-11-27 | 49.68 |
| 2006-11-24 | 44.43 |
| 2006-11-23 | 41.81 |
| 2006-11-22 | 41.81 |
| 2006-11-21 | 39.18 |
| 2006-11-20 | 41.81 |
| 2006-11-17 | 47.06 |
| 2006-11-16 | 47.06 |
| 2006-11-15 | 44.43 |
| 2006-11-14 | 47.06 |
| 2006-11-13 | 41.81 |
| 2006-11-10 | 41.81 |
| 2006-11-09 | 47.06 |
| 2006-11-08 | 39.18 |
| 2006-11-07 | 39.18 |
| 2006-11-06 | 41.81 |
| 2006-11-03 | 36.55 |
| 2006-11-02 | 39.18 |
| 2006-11-01 | 39.18 |
| 2006-10-31 | 39.18 |
| 2006-10-27 | 33.93 |
| 2006-10-26 | 39.18 |
| 2006-10-25 | 39.18 |
| 2006-10-24 | 41.81 |
| 2006-10-23 | 44.43 |
| 2006-10-20 | 44.43 |
| 2006-10-19 | 44.43 |
| 2006-10-18 | 39.18 |
| 2006-10-17 | 33.93 |
| 2006-10-16 | 31.30 |
| 2006-10-13 | 31.30 |
| 2006-10-12 | 33.93 |
| 2006-10-11 | 31.30 |
| 2006-10-10 | 33.93 |
| 2006-10-09 | 29.99 |
| 2006-10-06 | 31.30 |
| 2006-10-05 | 33.93 |
| 2006-10-04 | 33.93 |
| 2006-10-03 | 36.55 |
| 2006-09-29 | 31.30 |
| 2006-09-28 | 31.30 |
| 2006-09-27 | 33.93 |
| 2006-09-26 | 33.93 |
| 2006-09-25 | 36.55 |
| 2006-09-22 | 39.18 |
| 2006-09-21 | 39.18 |
| 2006-09-20 | 49.68 |
| 2006-09-19 | 47.06 |
| 2006-09-18 | 47.06 |
| 2006-09-15 | 44.43 |
| 2006-09-14 | 44.43 |
| 2006-09-13 | 47.06 |
| 2006-09-12 | 47.06 |
| 2006-09-11 | 47.06 |
| 2006-09-08 | 49.68 |
| 2006-09-07 | 49.68 |
| 2006-09-06 | 52.31 |
| 2006-09-05 | 54.94 |
| 2006-09-04 | 54.94 |
| 2006-09-01 | 47.06 |
| 2006-08-31 | 41.81 |
| 2006-08-30 | 44.43 |
| 2006-08-29 | 47.06 |
| 2006-08-28 | 49.68 |
| 2006-08-25 | 49.68 |
| 2006-08-24 | 49.68 |
| 2006-08-23 | 49.68 |
| 2006-08-22 | 49.68 |
| 2006-08-21 | 49.68 |
| 2006-08-18 | 54.94 |
| 2006-08-17 | 54.94 |
| 2006-08-16 | 54.94 |
| 2006-08-15 | 57.56 |
| 2006-08-14 | 52.31 |
| 2006-08-11 | 52.31 |
| 2006-08-10 | 52.31 |
| 2006-08-09 | 52.31 |
| 2006-08-08 | 52.31 |
| 2006-08-07 | 52.31 |
| 2006-08-04 | 52.31 |
| 2006-08-03 | 54.94 |
| 2006-08-02 | 54.94 |
| 2006-08-01 | 52.31 |
| 2006-07-31 | 57.56 |
| 2006-07-28 | 60.19 |
| 2006-07-27 | 62.82 |
| 2006-07-26 | 54.94 |
| 2006-07-25 | 52.31 |
| 2006-07-24 | 57.56 |
| 2006-07-21 | 49.68 |
| 2006-07-20 | 52.31 |
| 2006-07-19 | 52.31 |
| 2006-07-18 | 47.06 |
| 2006-07-17 | 49.68 |
| 2006-07-14 | 49.68 |
| 2006-07-13 | 54.94 |
| 2006-07-12 | 49.68 |
| 2006-07-11 | 52.31 |
| 2006-07-10 | 52.31 |
| 2006-07-07 | 52.31 |
| 2006-07-06 | 54.94 |
| 2006-07-05 | 52.31 |
| 2006-07-04 | 54.94 |
| 2006-07-03 | 54.94 |
| 2006-06-30 | 49.68 |
| 2006-06-29 | 44.43 |
| 2006-06-28 | 44.43 |
| 2006-06-27 | 44.43 |
| 2006-06-26 | 39.18 |
| 2006-06-23 | 39.18 |
| 2006-06-22 | 39.18 |
| 2006-06-21 | 36.55 |
| 2006-06-20 | 33.93 |
| 2006-06-19 | 36.55 |
| 2006-06-16 | 33.93 |
| 2006-06-15 | 33.93 |
| 2006-06-14 | 31.30 |
| 2006-06-13 | 33.93 |
| 2006-06-12 | 41.81 |
| 2006-06-09 | 41.81 |
| 2006-06-08 | 47.06 |
| 2006-06-07 | 47.06 |
| 2006-06-06 | 52.31 |
| 2006-06-05 | 52.31 |
| 2006-06-02 | 47.06 |
| 2006-06-01 | 41.81 |
| 2006-05-30 | 39.18 |
| 2006-05-29 | 41.81 |
| 2006-05-26 | 39.18 |
| 2006-05-25 | 36.55 |
| 2006-05-24 | 39.18 |
| 2006-05-23 | 44.43 |
| 2006-05-22 | 42.86 |
| 2006-05-19 | 58.44 |
| 2006-05-18 | 55.84 |
| 2006-05-17 | 58.44 |
| 2006-05-16 | 58.44 |
| 2006-05-15 | 55.84 |
| 2006-05-12 | 58.44 |
| 2006-05-11 | 61.04 |
| 2006-05-10 | 61.04 |
| 2006-05-09 | 63.64 |
| 2006-05-08 | 68.83 |
| 2006-05-04 | 66.23 |
| 2006-05-03 | 68.83 |
| 2006-05-02 | 61.04 |
| 2006-04-28 | 55.84 |
| 2006-04-27 | 58.44 |
| 2006-04-26 | 58.44 |
| 2006-04-25 | 61.04 |
| 2006-04-24 | 68.83 |
| 2006-04-21 | 74.03 |
| 2006-04-20 | 79.22 |
| 2006-04-19 | 92.21 |
| 2006-04-18 | 89.61 |
| 2006-04-13 | 89.61 |
| 2006-04-12 | 76.62 |
| 2006-04-11 | 79.22 |
| 2006-04-10 | 81.82 |
| 2006-04-07 | 84.42 |
| 2006-04-06 | 87.01 |
| 2006-04-04 | 76.62 |
| 2006-04-03 | 74.03 |
| 2006-03-31 | 66.23 |
| 2006-03-30 | 71.43 |
| 2006-03-29 | 74.03 |
| 2006-03-28 | 76.62 |
| 2006-03-27 | 81.82 |
| 2006-03-24 | 76.62 |
| 2006-03-23 | 79.22 |
| 2006-03-22 | 68.83 |
| 2006-03-21 | 76.62 |
| 2006-03-20 | 81.82 |
| 2006-03-17 | 66.23 |
| 2006-03-16 | 58.44 |
| 2006-03-15 | 58.44 |
| 2006-03-14 | 58.44 |
| 2006-03-13 | 58.44 |
| 2006-03-10 | 48.05 |
| 2006-03-09 | 42.86 |
| 2006-03-08 | 45.45 |
| 2006-03-07 | 48.05 |
| 2006-03-06 | 53.25 |
| 2006-03-03 | 48.05 |
| 2006-03-02 | 50.65 |
| 2006-03-01 | 53.25 |
| 2006-02-28 | 50.65 |
| 2006-02-27 | 50.65 |
| 2006-02-24 | 50.65 |
| 2006-02-23 | 55.84 |
| 2006-02-22 | 53.25 |
| 2006-02-21 | 55.84 |
| 2006-02-20 | 58.44 |
| 2006-02-17 | 61.04 |
| 2006-02-16 | 61.04 |
| 2006-02-15 | 61.04 |
| 2006-02-14 | 50.65 |
| 2006-02-13 | 50.65 |
| 2006-02-10 | 50.65 |
| 2006-02-09 | 53.25 |
| 2006-02-08 | 53.25 |
| 2006-02-07 | 55.84 |
| 2006-02-06 | 58.44 |
| 2006-02-03 | 53.25 |
| 2006-02-02 | 58.44 |
| 2006-02-01 | 53.25 |
| 2006-01-27 | 55.84 |
| 2006-01-26 | 58.44 |
| 2006-01-25 | 58.44 |
| 2006-01-24 | 53.25 |
| 2006-01-23 | 50.65 |
| 2006-01-20 | 50.65 |
| 2006-01-19 | 55.84 |
| 2006-01-18 | 48.05 |
| 2006-01-17 | 48.05 |
| 2006-01-16 | 55.84 |
| 2006-01-13 | 48.05 |
| 2006-01-12 | 42.86 |
| 2006-01-11 | 42.86 |
| 2006-01-10 | 42.86 |
| 2006-01-09 | 42.86 |
| 2006-01-06 | 40.26 |
| 2006-01-05 | 40.26 |
| 2006-01-04 | 37.66 |
| 2006-01-03 | 32.47 |
| 2005-12-30 | 29.87 |
| 2005-12-29 | 32.47 |
| 2005-12-28 | 32.47 |
| 2005-12-23 | 25.97 |
| 2005-12-22 | 23.38 |
| 2005-12-21 | 24.68 |
| 2005-12-20 | 27.27 |
| 2005-12-19 | 27.27 |
| 2005-12-16 | 28.57 |
| 2005-12-15 | 27.27 |
| 2005-12-14 | 25.97 |
| 2005-12-13 | 24.68 |
| 2005-12-12 | 28.57 |
| 2005-12-09 | 28.57 |
| 2005-12-08 | 28.57 |
| 2005-12-07 | 28.57 |
| 2005-12-06 | 27.27 |
| 2005-12-05 | 29.87 |
| 2005-12-02 | 29.87 |
| 2005-12-01 | 29.87 |
| 2005-11-30 | 28.57 |
| 2005-11-29 | 35.06 |
| 2005-11-28 | 35.06 |
| 2005-11-25 | 32.47 |
| 2005-11-24 | 32.47 |
| 2005-11-23 | 32.47 |
| 2005-11-22 | 35.06 |
| 2005-11-21 | 35.06 |
| 2005-11-18 | 40.26 |
| 2005-11-17 | 37.66 |
| 2005-11-16 | 45.45 |
| 2005-11-15 | 45.45 |
| 2005-11-14 | 37.66 |
| 2005-11-11 | 40.26 |
| 2005-11-10 | 42.86 |
| 2005-11-09 | 45.45 |
| 2005-11-08 | 40.26 |
| 2005-11-07 | 42.86 |
| 2005-11-04 | 50.65 |
| 2005-11-03 | 48.05 |
| 2005-11-02 | 40.26 |
| 2005-11-01 | 28.57 |
| 2005-10-31 | 23.38 |
| 2005-10-28 | 19.48 |
| 2005-10-27 | 23.38 |
| 2005-10-26 | 24.68 |
| 2005-10-25 | 35.06 |
| 2005-10-24 | 37.66 |
| 2005-10-21 | 50.65 |
| 2005-10-20 | 50.65 |
| 2005-10-19 | 50.65 |
| 2005-10-18 | 55.84 |
| 2005-10-17 | 55.84 |
| 2005-10-14 | 53.25 |
| 2005-10-13 | 58.44 |
| 2005-10-12 | 58.44 |
| 2005-10-10 | 66.23 |
| 2005-10-07 | 63.64 |
| 2005-10-06 | 66.23 |
| 2005-10-05 | 68.83 |
| 2005-10-04 | 74.03 |
| 2005-10-03 | 68.83 |
| 2005-09-30 | 71.43 |
| 2005-09-29 | 63.64 |
| 2005-09-28 | 61.04 |
| 2005-09-27 | 63.64 |
| 2005-09-26 | 61.04 |
| 2005-09-23 | 61.04 |
| 2005-09-22 | 58.44 |
| 2005-09-21 | 61.04 |
| 2005-09-20 | 66.23 |
| 2005-09-16 | 61.04 |
| 2005-09-15 | 66.23 |
| 2005-09-14 | 66.23 |
| 2005-09-13 | 61.04 |
| 2005-09-12 | 58.44 |
| 2005-09-09 | 61.04 |
| 2005-09-08 | 63.64 |
| 2005-09-07 | 61.04 |
| 2005-09-06 | 63.64 |
| 2005-09-05 | 61.04 |
| 2005-09-02 | 61.04 |
| 2005-09-01 | 63.64 |
| 2005-08-31 | 58.44 |
| 2005-08-30 | 66.23 |
| 2005-08-29 | 63.64 |
| 2005-08-26 | 66.23 |
| 2005-08-25 | 61.04 |
| 2005-08-24 | 61.04 |
| 2005-08-23 | 63.64 |
| 2005-08-22 | 66.23 |
| 2005-08-19 | 66.23 |
| 2005-08-18 | 66.23 |
| 2005-08-17 | 74.03 |
| 2005-08-16 | 76.62 |
| 2005-08-15 | 76.62 |
| 2005-08-12 | 79.22 |
| 2005-08-11 | 74.03 |
| 2005-08-10 | 84.42 |
| 2005-08-09 | 84.42 |
| 2005-08-08 | 84.42 |
| 2005-08-05 | 84.42 |
| 2005-08-04 | 84.42 |
| 2005-08-03 | 87.01 |
| 2005-08-02 | 71.43 |
| 2005-08-01 | 71.43 |
| 2005-07-29 | 63.64 |
| 2005-07-28 | 58.44 |
| 2005-07-27 | 58.44 |
| 2005-07-26 | 58.44 |
| 2005-07-25 | 61.04 |
| 2005-07-22 | 61.04 |
| 2005-07-21 | 58.44 |
| 2005-07-20 | 58.44 |
| 2005-07-19 | 53.25 |
| 2005-07-18 | 53.25 |
| 2005-07-15 | 55.84 |
| 2005-07-14 | 61.04 |
| 2005-07-13 | 66.23 |
| 2005-07-12 | 63.64 |
| 2005-07-11 | 58.44 |
| 2005-07-08 | 55.84 |
| 2005-07-07 | 58.44 |
| 2005-07-06 | 58.44 |
| 2005-07-05 | 53.25 |
| 2005-07-04 | 55.84 |
| 2005-06-30 | 50.65 |
| 2005-06-29 | 53.25 |
| 2005-06-28 | 58.44 |
| 2005-06-27 | 48.05 |
| 2005-06-24 | 48.05 |
| 2005-06-23 | 50.65 |
| 2005-06-22 | 50.65 |
| 2005-06-21 | 48.05 |
| 2005-06-20 | 48.05 |
| 2005-06-17 | 48.05 |
| 2005-06-16 | 48.05 |
| 2005-06-15 | 50.65 |
| 2005-06-14 | 50.65 |
| 2005-06-13 | 50.65 |
| 2005-06-10 | 53.25 |
| 2005-06-09 | 45.45 |
| 2005-06-08 | 50.65 |
| 2005-06-07 | 45.45 |
| 2005-06-06 | 45.45 |
| 2005-06-03 | 45.45 |
| 2005-06-02 | 45.45 |
| 2005-06-01 | 45.45 |
| 2005-05-31 | 45.45 |
| 2005-05-30 | 48.05 |
| 2005-05-27 | 50.65 |
| 2005-05-26 | 48.05 |
| 2005-05-25 | 40.26 |
| 2005-05-24 | 42.86 |
| 2005-05-23 | 40.26 |
| 2005-05-20 | 42.86 |
| 2005-05-19 | 48.05 |
| 2005-05-18 | 45.45 |
| 2005-05-17 | 48.05 |
| 2005-05-13 | 48.05 |
| 2005-05-12 | 53.25 |
| 2005-05-11 | 50.65 |
| 2005-05-10 | 55.84 |
| 2005-05-09 | 55.84 |
| 2005-05-06 | 55.84 |
| 2005-05-05 | 53.25 |
| 2005-05-04 | 53.25 |
| 2005-05-03 | 48.05 |
| 2005-04-29 | 53.25 |
| 2005-04-28 | 50.65 |
| 2005-04-27 | 53.25 |
| 2005-04-26 | 50.65 |
| 2005-04-25 | 50.65 |
| 2005-04-22 | 50.65 |
| 2005-04-21 | 53.25 |
| 2005-04-20 | 53.25 |
| 2005-04-19 | 61.04 |
| 2005-04-18 | 58.44 |
| 2005-04-15 | 66.23 |
| 2005-04-14 | 68.83 |
| 2005-04-13 | 68.83 |
| 2005-04-12 | 66.23 |
| 2005-04-11 | 76.62 |
| 2005-04-08 | 71.43 |
| 2005-04-07 | 63.64 |
| 2005-04-06 | 66.23 |
| 2005-04-04 | 61.04 |
| 2005-04-01 | 58.44 |
| 2005-03-31 | 58.44 |
| 2005-03-30 | 50.65 |
| 2005-03-29 | 48.05 |
| 2005-03-24 | 50.65 |
| 2005-03-23 | 48.05 |
| 2005-03-22 | 55.84 |
| 2005-03-21 | 63.64 |
| 2005-03-18 | 66.23 |
| 2005-03-17 | 63.64 |
| 2005-03-16 | 68.83 |
| 2005-03-15 | 63.64 |
| 2005-03-14 | 68.83 |
| 2005-03-11 | 68.83 |
| 2005-03-10 | 71.43 |
| 2005-03-09 | 71.43 |
| 2005-03-08 | 63.64 |
| 2005-03-07 | 58.44 |
| 2005-03-04 | 58.44 |
| 2005-03-03 | 66.23 |
| 2005-03-02 | 66.23 |
| 2005-03-01 | 79.22 |
| 2005-02-28 | 81.82 |
| 2005-02-25 | 74.03 |
| 2005-02-24 | 76.62 |
| 2005-02-23 | 74.03 |
| 2005-02-22 | 71.43 |
| 2005-02-21 | 74.03 |
| 2005-02-18 | 76.62 |
| 2005-02-17 | 71.43 |
| 2005-02-16 | 74.03 |
| 2005-02-15 | 79.22 |
| 2005-02-14 | 61.04 |
| 2005-02-08 | 42.86 |
| 2005-02-07 | 40.26 |
| 2005-02-04 | 32.47 |
| 2005-02-03 | 27.27 |
| 2005-02-02 | 28.57 |
| 2005-02-01 | 27.27 |
| 2005-01-31 | 29.87 |
| 2005-01-28 | 25.97 |
| 2005-01-27 | 25.97 |
| 2005-01-26 | 23.38 |
| 2005-01-25 | 23.38 |
| 2005-01-24 | 22.08 |
| 2005-01-21 | 23.38 |
| 2005-01-20 | 23.38 |
| 2005-01-19 | 23.38 |
| 2005-01-18 | 24.68 |
| 2005-01-17 | 20.78 |
| 2005-01-14 | 19.48 |
| 2005-01-13 | 20.78 |
| 2005-01-12 | 20.78 |
| 2005-01-11 | 22.08 |
| 2005-01-10 | 23.38 |
| 2005-01-07 | 22.08 |
| 2005-01-06 | 25.97 |
| 2005-01-05 | 24.68 |
| 2005-01-04 | 28.57 |
| 2005-01-03 | 29.87 |
| 2004-12-31 | 28.57 |
| 2004-12-30 | 27.27 |
| 2004-12-29 | 32.47 |
| 2004-12-28 | 22.08 |
| 2004-12-24 | 20.78 |
| 2004-12-23 | 20.78 |
| 2004-12-22 | 20.78 |
| 2004-12-21 | 18.18 |
| 2004-12-20 | 20.78 |
| 2004-12-17 | 19.48 |
| 2004-12-16 | 22.08 |
| 2004-12-15 | 23.38 |
| 2004-12-14 | 23.38 |
| 2004-12-13 | 22.08 |
| 2004-12-10 | 22.08 |
| 2004-12-09 | 22.08 |
| 2004-12-08 | 22.08 |
| 2004-12-07 | 24.68 |
| 2004-12-06 | 23.38 |
| 2004-12-03 | 24.68 |
| 2004-12-02 | 29.87 |
| 2004-12-01 | 29.87 |
| 2004-11-30 | 32.47 |
| 2004-11-29 | 32.47 |
| 2004-11-26 | 32.47 |
| 2004-11-25 | 35.06 |
| 2004-11-24 | 40.26 |
| 2004-11-23 | 35.06 |
| 2004-11-22 | 27.27 |
| 2004-11-19 | 29.87 |
| 2004-11-18 | 28.57 |
| 2004-11-17 | 29.87 |
| 2004-11-16 | 29.87 |
| 2004-11-15 | 32.47 |
| 2004-11-12 | 29.87 |
| 2004-11-11 | 35.06 |
| 2004-11-10 | 35.06 |
| 2004-11-09 | 35.06 |
| 2004-11-08 | 32.47 |
| 2004-11-05 | 32.47 |
| 2004-11-04 | 28.57 |
| 2004-11-03 | 29.87 |
| 2004-11-02 | 25.97 |
| 2004-11-01 | 28.57 |
| 2004-10-29 | 20.78 |
| 2004-10-28 | 23.38 |
| 2004-10-27 | 18.18 |
| 2004-10-26 | 14.29 |
| 2004-10-25 | 11.69 |
| 2004-10-21 | 15.58 |
| 2004-10-20 | 18.18 |
| 2004-10-19 | 11.69 |
| 2004-10-18 | 10.39 |
| 2004-10-15 | 11.69 |
| 2004-10-14 | 15.58 |
| 2004-10-13 | 12.99 |
| 2004-10-12 | 15.58 |
| 2004-10-11 | 15.58 |
| 2004-10-08 | 16.88 |
| 2004-10-07 | 18.18 |
| 2004-10-06 | 10.39 |
| 2004-10-05 | 10.39 |
| 2004-10-04 | 11.69 |
| 2004-09-30 | 11.69 |
| 2004-09-28 | 7.79 |
| 2004-09-27 | 10.39 |
| 2004-09-24 | 9.09 |
| 2004-09-23 | 11.69 |
| 2004-09-22 | 11.69 |
| 2004-09-21 | 18.18 |
| 2004-09-20 | 15.58 |
| 2004-09-17 | 9.09 |
| 2004-09-16 | 11.69 |
| 2004-09-15 | 3.90 |
| 2004-09-14 | 3.90 |
| 2004-09-13 | 1.30 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy