Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-07 | 36.17 |
| 2026-01-06 | 34.54 |
| 2026-01-05 | 33.84 |
| 2026-01-02 | 31.03 |
| 2025-12-31 | 30.80 |
| 2025-12-30 | 30.57 |
| 2025-12-29 | 34.77 |
| 2025-12-24 | 35.24 |
| 2025-12-23 | 37.81 |
| 2025-12-22 | 36.64 |
| 2025-12-19 | 33.60 |
| 2025-12-18 | 33.13 |
| 2025-12-17 | 33.37 |
| 2025-12-16 | 34.77 |
| 2025-12-15 | 38.74 |
| 2025-12-12 | 38.51 |
| 2025-12-11 | 37.34 |
| 2025-12-10 | 36.40 |
| 2025-12-09 | 34.54 |
| 2025-12-08 | 35.47 |
| 2025-12-05 | 35.94 |
| 2025-12-04 | 37.34 |
| 2025-12-03 | 37.34 |
| 2025-12-02 | 37.11 |
| 2025-12-01 | 35.24 |
| 2025-11-28 | 30.80 |
| 2025-11-27 | 32.20 |
| 2025-11-26 | 31.97 |
| 2025-11-25 | 32.20 |
| 2025-11-24 | 31.50 |
| 2025-11-21 | 31.27 |
| 2025-11-20 | 35.24 |
| 2025-11-19 | 34.77 |
| 2025-11-18 | 34.30 |
| 2025-11-17 | 37.34 |
| 2025-11-14 | 37.34 |
| 2025-11-13 | 39.44 |
| 2025-11-12 | 40.14 |
| 2025-11-11 | 37.34 |
| 2025-11-10 | 38.04 |
| 2025-11-07 | 36.87 |
| 2025-11-06 | 36.64 |
| 2025-11-05 | 35.00 |
| 2025-11-04 | 35.00 |
| 2025-11-03 | 38.27 |
| 2025-10-31 | 33.84 |
| 2025-10-30 | 37.57 |
| 2025-10-28 | 37.57 |
| 2025-10-27 | 38.04 |
| 2025-10-24 | 35.70 |
| 2025-10-23 | 36.17 |
| 2025-10-22 | 33.60 |
| 2025-10-21 | 33.60 |
| 2025-10-20 | 31.97 |
| 2025-10-17 | 31.03 |
| 2025-10-16 | 32.90 |
| 2025-10-15 | 32.43 |
| 2025-10-14 | 30.10 |
| 2025-10-13 | 32.20 |
| 2025-10-10 | 31.97 |
| 2025-10-09 | 32.20 |
| 2025-10-08 | 29.86 |
| 2025-10-06 | 31.73 |
| 2025-10-03 | 33.84 |
| 2025-10-02 | 33.13 |
| 2025-09-30 | 32.90 |
| 2025-09-29 | 30.33 |
| 2025-09-26 | 29.86 |
| 2025-09-25 | 28.70 |
| 2025-09-24 | 31.27 |
| 2025-09-23 | 32.67 |
| 2025-09-22 | 31.03 |
| 2025-09-19 | 32.67 |
| 2025-09-18 | 31.03 |
| 2025-09-17 | 32.67 |
| 2025-09-16 | 32.67 |
| 2025-09-15 | 30.10 |
| 2025-09-12 | 29.86 |
| 2025-09-11 | 30.57 |
| 2025-09-10 | 30.80 |
| 2025-09-09 | 28.44 |
| 2025-09-08 | 28.44 |
| 2025-09-05 | 27.76 |
| 2025-09-04 | 25.94 |
| 2025-09-03 | 26.62 |
| 2025-09-02 | 26.39 |
| 2025-09-01 | 27.53 |
| 2025-08-29 | 28.21 |
| 2025-08-28 | 25.71 |
| 2025-08-27 | 26.62 |
| 2025-08-26 | 28.67 |
| 2025-08-25 | 29.35 |
| 2025-08-22 | 29.12 |
| 2025-08-21 | 29.12 |
| 2025-08-20 | 28.89 |
| 2025-08-19 | 29.80 |
| 2025-08-18 | 30.49 |
| 2025-08-15 | 30.71 |
| 2025-08-14 | 30.49 |
| 2025-08-13 | 28.44 |
| 2025-08-12 | 29.12 |
| 2025-08-11 | 27.53 |
| 2025-08-08 | 28.44 |
| 2025-08-07 | 24.80 |
| 2025-08-06 | 22.98 |
| 2025-08-05 | 22.98 |
| 2025-08-04 | 21.62 |
| 2025-08-01 | 23.44 |
| 2025-07-31 | 25.03 |
| 2025-07-30 | 26.39 |
| 2025-07-29 | 28.44 |
| 2025-07-28 | 30.71 |
| 2025-07-25 | 46.85 |
| 2025-07-24 | 34.35 |
| 2025-07-23 | 31.17 |
| 2025-07-22 | 24.80 |
| 2025-07-21 | 23.67 |
| 2025-07-18 | 21.39 |
| 2025-07-17 | 21.17 |
| 2025-07-16 | 24.80 |
| 2025-07-15 | 25.48 |
| 2025-07-14 | 25.26 |
| 2025-07-11 | 23.89 |
| 2025-07-10 | 23.89 |
| 2025-07-09 | 23.21 |
| 2025-07-08 | 22.53 |
| 2025-07-07 | 22.30 |
| 2025-07-04 | 21.17 |
| 2025-07-03 | 21.39 |
| 2025-07-02 | 19.57 |
| 2025-06-30 | 18.21 |
| 2025-06-27 | 18.66 |
| 2025-06-26 | 18.66 |
| 2025-06-25 | 19.57 |
| 2025-06-24 | 18.66 |
| 2025-06-23 | 18.89 |
| 2025-06-20 | 16.39 |
| 2025-06-19 | 12.53 |
| 2025-06-18 | 15.25 |
| 2025-06-17 | 13.44 |
| 2025-06-16 | 12.53 |
| 2025-06-13 | 12.75 |
| 2025-06-12 | 11.39 |
| 2025-06-11 | 11.16 |
| 2025-06-10 | 7.75 |
| 2025-06-09 | 5.93 |
| 2025-06-06 | 6.16 |
| 2025-06-05 | 5.93 |
| 2025-06-04 | 7.53 |
| 2025-06-03 | 7.53 |
| 2025-06-02 | 5.25 |
| 2025-05-30 | 6.62 |
| 2025-05-29 | 7.98 |
| 2025-05-28 | 5.93 |
| 2025-05-27 | 5.48 |
| 2025-05-26 | 5.03 |
| 2025-05-23 | 4.12 |
| 2025-05-22 | 3.43 |
| 2025-05-21 | 3.66 |
| 2025-05-20 | 3.43 |
| 2025-05-19 | 2.07 |
| 2025-05-16 | 0.93 |
| 2025-05-15 | 4.34 |
| 2025-05-14 | 1.39 |
| 2025-05-13 | 0.25 |
| 2025-05-12 | -0.66 |
| 2025-05-09 | -4.30 |
| 2025-05-08 | -4.75 |
| 2025-05-07 | -5.20 |
| 2025-05-06 | -7.71 |
| 2025-05-02 | -8.16 |
| 2025-04-30 | -8.61 |
| 2025-04-29 | -9.07 |
| 2025-04-28 | -7.71 |
| 2025-04-25 | -9.75 |
| 2025-04-24 | -6.11 |
| 2025-04-23 | -5.89 |
| 2025-04-22 | -7.48 |
| 2025-04-17 | -7.48 |
| 2025-04-16 | -7.48 |
| 2025-04-15 | -6.11 |
| 2025-04-14 | -6.11 |
| 2025-04-11 | -8.61 |
| 2025-04-10 | -8.61 |
| 2025-04-09 | -10.66 |
| 2025-04-08 | -11.34 |
| 2025-04-07 | -12.48 |
| 2025-04-03 | -0.20 |
| 2025-04-02 | 2.93 |
| 2025-04-01 | 1.17 |
| 2025-03-31 | 3.15 |
| 2025-03-28 | 2.93 |
| 2025-03-27 | 5.14 |
| 2025-03-26 | 6.24 |
| 2025-03-25 | 3.82 |
| 2025-03-24 | 6.68 |
| 2025-03-21 | 5.36 |
| 2025-03-20 | 7.78 |
| 2025-03-19 | 8.00 |
| 2025-03-18 | 10.43 |
| 2025-03-17 | 3.82 |
| 2025-03-14 | 2.05 |
| 2025-03-13 | 1.83 |
| 2025-03-12 | 3.37 |
| 2025-03-11 | 3.15 |
| 2025-03-10 | 2.71 |
| 2025-03-07 | 0.29 |
| 2025-03-06 | 0.73 |
| 2025-03-05 | -1.69 |
| 2025-03-04 | -4.12 |
| 2025-03-03 | -4.34 |
| 2025-02-28 | -3.68 |
| 2025-02-27 | -1.03 |
| 2025-02-26 | -1.47 |
| 2025-02-25 | -2.58 |
| 2025-02-24 | -0.81 |
| 2025-02-21 | -0.81 |
| 2025-02-20 | -0.15 |
| 2025-02-19 | -1.03 |
| 2025-02-18 | 0.73 |
| 2025-02-17 | 0.07 |
| 2025-02-14 | -0.81 |
| 2025-02-13 | -1.03 |
| 2025-02-12 | -0.59 |
| 2025-02-11 | -1.03 |
| 2025-02-10 | -0.81 |
| 2025-02-07 | -1.03 |
| 2025-02-06 | -0.59 |
| 2025-02-05 | -1.92 |
| 2025-02-04 | -3.02 |
| 2025-02-03 | -2.14 |
| 2025-01-28 | -0.81 |
| 2025-01-27 | 0.07 |
| 2025-01-24 | -1.92 |
| 2025-01-23 | -1.47 |
| 2025-01-22 | -1.92 |
| 2025-01-21 | -1.03 |
| 2025-01-20 | 0.07 |
| 2025-01-17 | 0.07 |
| 2025-01-16 | -0.59 |
| 2025-01-15 | -0.59 |
| 2025-01-14 | -2.14 |
| 2025-01-13 | -3.02 |
| 2025-01-10 | -3.46 |
| 2025-01-09 | -2.14 |
| 2025-01-08 | -0.37 |
| 2025-01-07 | 0.29 |
| 2025-01-06 | 1.39 |
| 2025-01-03 | 0.73 |
| 2025-01-02 | 0.73 |
| 2024-12-31 | 1.39 |
| 2024-12-30 | 2.71 |
| 2024-12-27 | 1.17 |
| 2024-12-24 | 0.29 |
| 2024-12-23 | -0.37 |
| 2024-12-20 | -1.69 |
| 2024-12-19 | -1.03 |
| 2024-12-18 | -0.37 |
| 2024-12-17 | -1.69 |
| 2024-12-16 | -0.15 |
| 2024-12-13 | 1.39 |
| 2024-12-12 | -0.15 |
| 2024-12-11 | -0.59 |
| 2024-12-10 | -1.25 |
| 2024-12-09 | 0.29 |
| 2024-12-06 | -1.92 |
| 2024-12-05 | -3.46 |
| 2024-12-04 | -1.69 |
| 2024-12-03 | -1.25 |
| 2024-12-02 | -1.25 |
| 2024-11-29 | -0.59 |
| 2024-11-28 | -2.80 |
| 2024-11-27 | -4.12 |
| 2024-11-26 | -4.34 |
| 2024-11-25 | -4.78 |
| 2024-11-22 | -4.78 |
| 2024-11-21 | -3.46 |
| 2024-11-20 | -3.24 |
| 2024-11-19 | -3.68 |
| 2024-11-18 | -3.90 |
| 2024-11-15 | -5.44 |
| 2024-11-14 | -7.21 |
| 2024-11-13 | -5.44 |
| 2024-11-12 | -5.66 |
| 2024-11-11 | -3.90 |
| 2024-11-08 | -2.80 |
| 2024-11-07 | -1.25 |
| 2024-11-06 | -1.25 |
| 2024-11-05 | -0.81 |
| 2024-11-04 | -1.69 |
| 2024-11-01 | -1.69 |
| 2024-10-31 | -2.14 |
| 2024-10-30 | -1.03 |
| 2024-10-29 | 1.83 |
| 2024-10-28 | 4.70 |
| 2024-10-25 | 4.70 |
| 2024-10-24 | 4.92 |
| 2024-10-23 | 4.04 |
| 2024-10-22 | 4.48 |
| 2024-10-21 | 3.15 |
| 2024-10-18 | 3.15 |
| 2024-10-17 | 1.61 |
| 2024-10-16 | 2.93 |
| 2024-10-15 | 3.60 |
| 2024-10-14 | 5.36 |
| 2024-10-10 | 6.02 |
| 2024-10-09 | 2.05 |
| 2024-10-08 | 6.02 |
| 2024-10-07 | 12.41 |
| 2024-10-04 | 8.66 |
| 2024-10-03 | 6.90 |
| 2024-10-02 | 8.44 |
| 2024-09-30 | 4.48 |
| 2024-09-27 | 3.15 |
| 2024-09-26 | 3.15 |
| 2024-09-25 | 0.07 |
| 2024-09-24 | 0.95 |
| 2024-09-23 | -2.80 |
| 2024-09-20 | -3.68 |
| 2024-09-19 | -4.78 |
| 2024-09-17 | -8.31 |
| 2024-09-16 | -7.65 |
| 2024-09-13 | -6.76 |
| 2024-09-12 | -8.09 |
| 2024-09-11 | -8.75 |
| 2024-09-10 | -8.57 |
| 2024-09-09 | -7.07 |
| 2024-09-05 | -5.15 |
| 2024-09-04 | -4.29 |
| 2024-09-03 | -2.36 |
| 2024-09-02 | -1.93 |
| 2024-08-30 | -0.65 |
| 2024-08-29 | 4.92 |
| 2024-08-28 | 4.28 |
| 2024-08-27 | 6.20 |
| 2024-08-26 | 3.42 |
| 2024-08-23 | 0.85 |
| 2024-08-22 | 1.06 |
| 2024-08-21 | 1.28 |
| 2024-08-20 | 2.56 |
| 2024-08-19 | 1.71 |
| 2024-08-16 | 0.21 |
| 2024-08-15 | -0.86 |
| 2024-08-14 | -1.72 |
| 2024-08-13 | -0.86 |
| 2024-08-12 | -1.51 |
| 2024-08-09 | -1.08 |
| 2024-08-08 | -1.29 |
| 2024-08-07 | 1.49 |
| 2024-08-06 | -1.93 |
| 2024-08-05 | -1.51 |
| 2024-08-02 | 0.85 |
| 2024-08-01 | 0.64 |
| 2024-07-31 | -0.44 |
| 2024-07-30 | -1.29 |
| 2024-07-29 | -0.01 |
| 2024-07-26 | -0.44 |
| 2024-07-25 | -0.44 |
| 2024-07-24 | 2.13 |
| 2024-07-23 | 1.28 |
| 2024-07-22 | 2.56 |
| 2024-07-19 | 1.28 |
| 2024-07-18 | 2.78 |
| 2024-07-17 | 2.13 |
| 2024-07-16 | 3.63 |
| 2024-07-15 | 5.99 |
| 2024-07-12 | 6.63 |
| 2024-07-11 | 8.34 |
| 2024-07-10 | 8.13 |
| 2024-07-09 | 11.13 |
| 2024-07-08 | 12.20 |
| 2024-07-05 | 14.34 |
| 2024-07-04 | 15.84 |
| 2024-07-03 | 14.12 |
| 2024-07-02 | 16.69 |
| 2024-06-28 | 15.41 |
| 2024-06-27 | 12.84 |
| 2024-06-26 | 16.69 |
| 2024-06-25 | 18.62 |
| 2024-06-24 | 16.48 |
| 2024-06-21 | 16.48 |
| 2024-06-20 | 15.62 |
| 2024-06-19 | 16.91 |
| 2024-06-18 | 16.05 |
| 2024-06-17 | 15.62 |
| 2024-06-14 | 18.84 |
| 2024-06-13 | 13.48 |
| 2024-06-12 | 14.34 |
| 2024-06-11 | 12.41 |
| 2024-06-07 | 23.55 |
| 2024-06-06 | 24.62 |
| 2024-06-05 | 18.41 |
| 2024-06-04 | 18.62 |
| 2024-06-03 | 15.62 |
| 2024-05-31 | 16.05 |
| 2024-05-30 | 21.83 |
| 2024-05-29 | 19.05 |
| 2024-05-28 | 22.26 |
| 2024-05-27 | 21.62 |
| 2024-05-24 | 15.20 |
| 2024-05-23 | 14.98 |
| 2024-05-22 | 15.20 |
| 2024-05-21 | 14.34 |
| 2024-05-20 | 15.20 |
| 2024-05-17 | 11.77 |
| 2024-05-16 | 11.13 |
| 2024-05-14 | 13.70 |
| 2024-05-13 | 14.55 |
| 2024-05-10 | 11.13 |
| 2024-05-09 | 10.48 |
| 2024-05-08 | 8.13 |
| 2024-05-07 | 8.13 |
| 2024-05-06 | 7.27 |
| 2024-05-03 | 3.85 |
| 2024-05-02 | 1.49 |
| 2024-04-30 | 3.20 |
| 2024-04-29 | -0.65 |
| 2024-04-26 | -1.08 |
| 2024-04-25 | 1.49 |
| 2024-04-24 | -1.08 |
| 2024-04-23 | -1.72 |
| 2024-04-22 | -2.58 |
| 2024-04-19 | -3.00 |
| 2024-04-18 | -4.29 |
| 2024-04-17 | -6.86 |
| 2024-04-16 | -7.29 |
| 2024-04-15 | -3.86 |
| 2024-04-12 | -3.54 |
| 2024-04-11 | -2.30 |
| 2024-04-10 | -2.09 |
| 2024-04-09 | -1.06 |
| 2024-04-08 | -4.16 |
| 2024-04-05 | -3.13 |
| 2024-04-03 | 0.39 |
| 2024-04-02 | -4.16 |
| 2024-03-28 | -10.99 |
| 2024-03-27 | -14.72 |
| 2024-03-26 | -15.55 |
| 2024-03-25 | -12.23 |
| 2024-03-22 | -11.41 |
| 2024-03-21 | -9.54 |
| 2024-03-20 | -10.78 |
| 2024-03-19 | -10.16 |
| 2024-03-18 | -6.85 |
| 2024-03-15 | -9.54 |
| 2024-03-14 | -8.09 |
| 2024-03-13 | -7.89 |
| 2024-03-12 | -6.65 |
| 2024-03-11 | -7.47 |
| 2024-03-08 | -6.23 |
| 2024-03-07 | -8.09 |
| 2024-03-06 | -7.27 |
| 2024-03-05 | -7.47 |
| 2024-03-04 | -6.65 |
| 2024-03-01 | -6.23 |
| 2024-02-29 | -3.33 |
| 2024-02-28 | -5.20 |
| 2024-02-27 | -3.54 |
| 2024-02-26 | -2.51 |
| 2024-02-23 | 0.60 |
| 2024-02-22 | -0.85 |
| 2024-02-21 | -1.88 |
| 2024-02-20 | -3.75 |
| 2024-02-19 | -4.99 |
| 2024-02-16 | -0.64 |
| 2024-02-15 | -4.37 |
| 2024-02-14 | -5.82 |
| 2024-02-09 | -0.23 |
| 2024-02-08 | -0.64 |
| 2024-02-07 | -0.02 |
| 2024-02-06 | 0.19 |
| 2024-02-05 | -0.85 |
| 2024-02-02 | -1.26 |
| 2024-02-01 | -0.23 |
| 2024-01-31 | -1.06 |
| 2024-01-30 | 0.39 |
| 2024-01-29 | 4.95 |
| 2024-01-26 | 14.88 |
| 2024-01-25 | 14.88 |
| 2024-01-24 | 13.02 |
| 2024-01-23 | 10.74 |
| 2024-01-22 | 9.29 |
| 2024-01-19 | 11.36 |
| 2024-01-18 | 9.71 |
| 2024-01-17 | 11.36 |
| 2024-01-16 | 14.88 |
| 2024-01-15 | 16.33 |
| 2024-01-12 | 15.09 |
| 2024-01-11 | 15.30 |
| 2024-01-10 | 15.71 |
| 2024-01-09 | 16.33 |
| 2024-01-08 | 17.99 |
| 2024-01-05 | 18.19 |
| 2024-01-04 | 19.64 |
| 2024-01-03 | 17.78 |
| 2024-01-02 | 17.16 |
| 2023-12-29 | 16.75 |
| 2023-12-28 | 17.16 |
| 2023-12-27 | 16.54 |
| 2023-12-22 | 15.09 |
| 2023-12-21 | 14.47 |
| 2023-12-20 | 11.78 |
| 2023-12-19 | 13.02 |
| 2023-12-18 | 14.88 |
| 2023-12-15 | 14.47 |
| 2023-12-14 | 10.54 |
| 2023-12-13 | 10.74 |
| 2023-12-12 | 11.16 |
| 2023-12-11 | 9.09 |
| 2023-12-08 | 9.29 |
| 2023-12-07 | 8.26 |
| 2023-12-06 | 13.43 |
| 2023-12-05 | 10.74 |
| 2023-12-04 | 10.33 |
| 2023-12-01 | 9.50 |
| 2023-11-30 | 8.67 |
| 2023-11-29 | 11.16 |
| 2023-11-28 | 10.54 |
| 2023-11-27 | 8.88 |
| 2023-11-24 | 8.88 |
| 2023-11-23 | 7.22 |
| 2023-11-22 | 6.40 |
| 2023-11-21 | 5.98 |
| 2023-11-20 | 5.77 |
| 2023-11-17 | 4.33 |
| 2023-11-16 | 4.53 |
| 2023-11-15 | 2.88 |
| 2023-11-14 | 1.43 |
| 2023-11-13 | -1.88 |
| 2023-11-10 | -2.51 |
| 2023-11-09 | -2.51 |
| 2023-11-08 | -2.92 |
| 2023-11-07 | -2.71 |
| 2023-11-06 | -1.47 |
| 2023-11-03 | -1.88 |
| 2023-11-02 | -3.33 |
| 2023-11-01 | -2.30 |
| 2023-10-31 | -2.51 |
| 2023-10-30 | -2.30 |
| 2023-10-27 | -3.95 |
| 2023-10-26 | -6.65 |
| 2023-10-25 | -6.85 |
| 2023-10-24 | -5.20 |
| 2023-10-20 | -3.54 |
| 2023-10-19 | -5.40 |
| 2023-10-18 | -4.16 |
| 2023-10-17 | -3.13 |
| 2023-10-16 | -3.13 |
| 2023-10-13 | -1.68 |
| 2023-10-12 | -1.47 |
| 2023-10-11 | -5.20 |
| 2023-10-10 | -4.78 |
| 2023-10-09 | 2.67 |
| 2023-10-06 | 1.01 |
| 2023-10-05 | -1.26 |
| 2023-10-04 | -1.68 |
| 2023-10-03 | 1.01 |
| 2023-09-29 | 5.98 |
| 2023-09-28 | 3.91 |
| 2023-09-27 | 3.29 |
| 2023-09-26 | 3.91 |
| 2023-09-25 | 2.88 |
| 2023-09-22 | 0.39 |
| 2023-09-21 | 2.88 |
| 2023-09-20 | 1.84 |
| 2023-09-19 | 3.29 |
| 2023-09-18 | 1.84 |
| 2023-09-15 | -0.44 |
| 2023-09-14 | 1.63 |
| 2023-09-13 | -0.02 |
| 2023-09-12 | -6.44 |
| 2023-09-11 | -6.02 |
| 2023-09-07 | -7.18 |
| 2023-09-06 | -5.58 |
| 2023-09-05 | -2.56 |
| 2023-09-04 | -2.36 |
| 2023-08-31 | -2.96 |
| 2023-08-30 | -5.17 |
| 2023-08-29 | -5.17 |
| 2023-08-28 | -8.79 |
| 2023-08-25 | -10.00 |
| 2023-08-24 | -10.00 |
| 2023-08-23 | -11.40 |
| 2023-08-22 | -12.21 |
| 2023-08-21 | -13.01 |
| 2023-08-18 | -10.40 |
| 2023-08-17 | -10.40 |
| 2023-08-16 | -10.20 |
| 2023-08-15 | -8.19 |
| 2023-08-14 | -8.39 |
| 2023-08-11 | -4.57 |
| 2023-08-10 | -3.97 |
| 2023-08-09 | -3.97 |
| 2023-08-08 | -5.58 |
| 2023-08-07 | -3.37 |
| 2023-08-04 | -2.56 |
| 2023-08-03 | -1.76 |
| 2023-08-02 | -2.56 |
| 2023-08-01 | -1.76 |
| 2023-07-31 | -1.16 |
| 2023-07-28 | -1.56 |
| 2023-07-27 | -0.96 |
| 2023-07-26 | -2.76 |
| 2023-07-25 | -2.76 |
| 2023-07-24 | -4.57 |
| 2023-07-21 | -6.58 |
| 2023-07-20 | -7.59 |
| 2023-07-19 | -7.18 |
| 2023-07-18 | -9.39 |
| 2023-07-14 | -9.39 |
| 2023-07-13 | -7.99 |
| 2023-07-12 | -8.59 |
| 2023-07-11 | -9.59 |
| 2023-07-10 | -9.39 |
| 2023-07-07 | -9.39 |
| 2023-07-06 | -8.59 |
| 2023-07-05 | -6.58 |
| 2023-07-04 | -5.17 |
| 2023-07-03 | -5.17 |
| 2023-06-30 | -6.38 |
| 2023-06-29 | -7.38 |
| 2023-06-28 | -4.37 |
| 2023-06-27 | -3.77 |
| 2023-06-26 | -5.17 |
| 2023-06-23 | -5.58 |
| 2023-06-21 | -3.17 |
| 2023-06-20 | -2.36 |
| 2023-06-19 | -0.55 |
| 2023-06-16 | -0.75 |
| 2023-06-15 | 1.25 |
| 2023-06-14 | -1.16 |
| 2023-06-13 | -0.35 |
| 2023-06-12 | 0.45 |
| 2023-06-09 | 0.45 |
| 2023-06-08 | 1.66 |
| 2023-06-07 | -1.36 |
| 2023-06-06 | -0.35 |
| 2023-06-05 | -0.75 |
| 2023-06-02 | 1.25 |
| 2023-06-01 | -2.36 |
| 2023-05-31 | -0.96 |
| 2023-05-30 | -3.37 |
| 2023-05-29 | -2.36 |
| 2023-05-25 | -1.76 |
| 2023-05-24 | 1.25 |
| 2023-05-23 | 2.46 |
| 2023-05-22 | 5.07 |
| 2023-05-19 | 7.28 |
| 2023-05-18 | 10.09 |
| 2023-05-17 | 11.90 |
| 2023-05-16 | 12.30 |
| 2023-05-15 | 13.71 |
| 2023-05-12 | 14.31 |
| 2023-05-11 | 17.13 |
| 2023-05-10 | 18.33 |
| 2023-05-09 | 14.51 |
| 2023-05-08 | 11.70 |
| 2023-05-05 | 9.89 |
| 2023-05-04 | 8.89 |
| 2023-05-03 | 6.08 |
| 2023-05-02 | 6.88 |
| 2023-04-28 | 3.46 |
| 2023-04-27 | 1.05 |
| 2023-04-26 | -1.76 |
| 2023-04-25 | -3.17 |
| 2023-04-24 | -2.16 |
| 2023-04-21 | -0.35 |
| 2023-04-20 | 0.85 |
| 2023-04-19 | 0.25 |
| 2023-04-18 | -1.16 |
| 2023-04-17 | -1.76 |
| 2023-04-14 | -2.96 |
| 2023-04-13 | -2.08 |
| 2023-04-12 | -2.28 |
| 2023-04-11 | -3.45 |
| 2023-04-06 | -6.79 |
| 2023-04-04 | -3.26 |
| 2023-04-03 | -2.47 |
| 2023-03-31 | 2.83 |
| 2023-03-30 | 4.59 |
| 2023-03-29 | 10.67 |
| 2023-03-28 | 8.91 |
| 2023-03-27 | 7.14 |
| 2023-03-24 | 9.30 |
| 2023-03-23 | 11.85 |
| 2023-03-22 | 14.99 |
| 2023-03-21 | 10.87 |
| 2023-03-20 | 8.91 |
| 2023-03-17 | 11.66 |
| 2023-03-16 | 6.75 |
| 2023-03-15 | 6.16 |
| 2023-03-14 | 3.41 |
| 2023-03-13 | 8.52 |
| 2023-03-10 | 4.40 |
| 2023-03-09 | 9.30 |
| 2023-03-08 | 6.75 |
| 2023-03-07 | 7.54 |
| 2023-03-06 | 8.12 |
| 2023-03-03 | 5.97 |
| 2023-03-02 | 4.40 |
| 2023-03-01 | 6.16 |
| 2023-02-28 | 0.27 |
| 2023-02-27 | 2.04 |
| 2023-02-24 | 4.00 |
| 2023-02-23 | 4.98 |
| 2023-02-22 | 4.20 |
| 2023-02-21 | 4.20 |
| 2023-02-20 | 5.77 |
| 2023-02-17 | 9.30 |
| 2023-02-16 | 8.71 |
| 2023-02-15 | 9.69 |
| 2023-02-14 | 12.24 |
| 2023-02-13 | 11.26 |
| 2023-02-10 | 10.09 |
| 2023-02-09 | 12.64 |
| 2023-02-08 | 12.83 |
| 2023-02-07 | 10.28 |
| 2023-02-06 | 9.30 |
| 2023-02-03 | 12.83 |
| 2023-02-02 | 16.17 |
| 2023-02-01 | 19.70 |
| 2023-01-31 | 16.17 |
| 2023-01-30 | 18.72 |
| 2023-01-27 | 25.59 |
| 2023-01-26 | 25.59 |
| 2023-01-20 | 27.94 |
| 2023-01-19 | 27.35 |
| 2023-01-18 | 27.94 |
| 2023-01-17 | 28.14 |
| 2023-01-16 | 27.94 |
| 2023-01-13 | 25.98 |
| 2023-01-12 | 26.57 |
| 2023-01-11 | 25.39 |
| 2023-01-10 | 25.98 |
| 2023-01-09 | 25.20 |
| 2023-01-06 | 22.64 |
| 2023-01-05 | 23.23 |
| 2023-01-04 | 22.84 |
| 2023-01-03 | 22.25 |
| 2022-12-30 | 21.66 |
| 2022-12-29 | 22.06 |
| 2022-12-28 | 21.86 |
| 2022-12-23 | 21.08 |
| 2022-12-22 | 19.31 |
| 2022-12-21 | 19.31 |
| 2022-12-20 | 18.33 |
| 2022-12-19 | 16.56 |
| 2022-12-16 | 22.06 |
| 2022-12-15 | 20.88 |
| 2022-12-14 | 20.88 |
| 2022-12-13 | 20.88 |
| 2022-12-12 | 19.31 |
| 2022-12-09 | 19.11 |
| 2022-12-08 | 18.52 |
| 2022-12-07 | 18.33 |
| 2022-12-06 | 18.72 |
| 2022-12-05 | 18.72 |
| 2022-12-02 | 15.58 |
| 2022-12-01 | 15.97 |
| 2022-11-30 | 15.58 |
| 2022-11-29 | 15.38 |
| 2022-11-28 | 14.40 |
| 2022-11-25 | 13.62 |
| 2022-11-24 | 13.62 |
| 2022-11-23 | 10.87 |
| 2022-11-22 | 9.69 |
| 2022-11-21 | 10.28 |
| 2022-11-18 | 9.89 |
| 2022-11-17 | 7.73 |
| 2022-11-16 | 7.93 |
| 2022-11-15 | 7.54 |
| 2022-11-14 | 5.18 |
| 2022-11-11 | 3.22 |
| 2022-11-10 | -2.87 |
| 2022-11-09 | -2.67 |
| 2022-11-08 | -3.85 |
| 2022-11-07 | -3.65 |
| 2022-11-04 | -7.18 |
| 2022-11-03 | -13.66 |
| 2022-11-02 | -14.05 |
| 2022-11-01 | -20.13 |
| 2022-10-31 | -24.06 |
| 2022-10-28 | -22.49 |
| 2022-10-27 | -20.33 |
| 2022-10-26 | -20.92 |
| 2022-10-25 | -20.92 |
| 2022-10-24 | -21.11 |
| 2022-10-21 | -17.19 |
| 2022-10-20 | -18.76 |
| 2022-10-19 | -18.17 |
| 2022-10-18 | -16.41 |
| 2022-10-17 | -19.35 |
| 2022-10-14 | -16.60 |
| 2022-10-13 | -17.98 |
| 2022-10-12 | -16.80 |
| 2022-10-11 | -16.60 |
| 2022-10-10 | -16.41 |
| 2022-10-07 | -12.48 |
| 2022-10-06 | -9.93 |
| 2022-10-05 | -6.79 |
| 2022-10-03 | -13.07 |
| 2022-09-30 | -2.87 |
| 2022-09-29 | -4.63 |
| 2022-09-28 | -6.40 |
| 2022-09-27 | -7.38 |
| 2022-09-26 | -9.73 |
| 2022-09-23 | -5.22 |
| 2022-09-22 | -2.08 |
| 2022-09-21 | -1.30 |
| 2022-09-20 | 0.47 |
| 2022-09-19 | -0.31 |
| 2022-09-16 | -0.12 |
| 2022-09-15 | 0.86 |
| 2022-09-14 | -1.49 |
| 2022-09-13 | 0.27 |
| 2022-09-09 | -0.84 |
| 2022-09-08 | -2.17 |
| 2022-09-07 | -0.65 |
| 2022-09-06 | -0.46 |
| 2022-09-05 | 1.44 |
| 2022-09-02 | -0.65 |
| 2022-09-01 | -3.50 |
| 2022-08-31 | -3.31 |
| 2022-08-30 | -2.17 |
| 2022-08-29 | -1.98 |
| 2022-08-26 | -2.74 |
| 2022-08-25 | -0.84 |
| 2022-08-24 | -2.55 |
| 2022-08-23 | -4.64 |
| 2022-08-22 | -4.83 |
| 2022-08-19 | -4.83 |
| 2022-08-18 | -6.54 |
| 2022-08-17 | -5.59 |
| 2022-08-16 | -7.30 |
| 2022-08-15 | -5.78 |
| 2022-08-12 | -3.69 |
| 2022-08-11 | -3.69 |
| 2022-08-10 | -9.58 |
| 2022-08-09 | 2.20 |
| 2022-08-08 | 2.39 |
| 2022-08-05 | 3.52 |
| 2022-08-04 | 2.39 |
| 2022-08-03 | 5.04 |
| 2022-08-02 | 4.85 |
| 2022-08-01 | 7.70 |
| 2022-07-29 | 11.31 |
| 2022-07-28 | 12.45 |
| 2022-07-27 | 11.31 |
| 2022-07-26 | 12.64 |
| 2022-07-25 | 10.93 |
| 2022-07-22 | 8.65 |
| 2022-07-21 | 13.02 |
| 2022-07-20 | 8.65 |
| 2022-07-19 | 6.94 |
| 2022-07-18 | 5.99 |
| 2022-07-15 | 2.58 |
| 2022-07-14 | 5.23 |
| 2022-07-13 | 4.85 |
| 2022-07-12 | 6.37 |
| 2022-07-11 | 7.13 |
| 2022-07-08 | 9.98 |
| 2022-07-07 | 8.84 |
| 2022-07-06 | 7.51 |
| 2022-07-05 | 8.08 |
| 2022-07-04 | 8.84 |
| 2022-06-30 | 5.23 |
| 2022-06-29 | 7.51 |
| 2022-06-28 | 10.36 |
| 2022-06-27 | 9.22 |
| 2022-06-24 | 9.22 |
| 2022-06-23 | 9.22 |
| 2022-06-22 | 7.32 |
| 2022-06-21 | 8.08 |
| 2022-06-20 | 8.08 |
| 2022-06-17 | 5.80 |
| 2022-06-16 | 7.13 |
| 2022-06-15 | 12.07 |
| 2022-06-14 | 14.54 |
| 2022-06-13 | 13.97 |
| 2022-06-10 | 14.16 |
| 2022-06-09 | 14.35 |
| 2022-06-08 | 15.11 |
| 2022-06-07 | 15.30 |
| 2022-06-06 | 15.11 |
| 2022-06-02 | 17.01 |
| 2022-06-01 | 15.30 |
| 2022-05-31 | 12.26 |
| 2022-05-30 | 11.69 |
| 2022-05-27 | 10.55 |
| 2022-05-26 | 9.79 |
| 2022-05-25 | 8.27 |
| 2022-05-24 | 7.32 |
| 2022-05-23 | 8.65 |
| 2022-05-20 | 8.46 |
| 2022-05-19 | 10.36 |
| 2022-05-18 | 9.03 |
| 2022-05-17 | 8.08 |
| 2022-05-16 | 5.99 |
| 2022-05-13 | 2.77 |
| 2022-05-12 | -0.27 |
| 2022-05-11 | 1.44 |
| 2022-05-10 | 2.58 |
| 2022-05-06 | 3.52 |
| 2022-05-05 | 5.42 |
| 2022-05-04 | 6.75 |
| 2022-05-03 | 6.94 |
| 2022-04-29 | 6.75 |
| 2022-04-28 | 5.99 |
| 2022-04-27 | 3.90 |
| 2022-04-26 | 2.20 |
| 2022-04-25 | 2.58 |
| 2022-04-22 | 6.94 |
| 2022-04-21 | 7.13 |
| 2022-04-20 | 9.79 |
| 2022-04-19 | 12.45 |
| 2022-04-14 | 12.07 |
| 2022-04-13 | 12.45 |
| 2022-04-12 | 13.40 |
| 2022-04-11 | 13.77 |
| 2022-04-08 | 15.62 |
| 2022-04-07 | 15.25 |
| 2022-04-06 | 18.57 |
| 2022-04-04 | 22.27 |
| 2022-04-01 | 17.10 |
| 2022-03-31 | 12.66 |
| 2022-03-30 | 13.96 |
| 2022-03-29 | 13.96 |
| 2022-03-28 | 14.51 |
| 2022-03-25 | 14.33 |
| 2022-03-24 | 16.36 |
| 2022-03-23 | 14.14 |
| 2022-03-22 | 17.10 |
| 2022-03-21 | 14.33 |
| 2022-03-18 | 15.99 |
| 2022-03-17 | 16.54 |
| 2022-03-16 | 3.61 |
| 2022-03-15 | 0.47 |
| 2022-03-14 | 10.82 |
| 2022-03-11 | 10.26 |
| 2022-03-10 | 14.14 |
| 2022-03-09 | 9.34 |
| 2022-03-08 | 8.23 |
| 2022-03-07 | 11.00 |
| 2022-03-04 | 15.80 |
| 2022-03-03 | 16.91 |
| 2022-03-02 | 13.40 |
| 2022-03-01 | 18.76 |
| 2022-02-28 | 18.76 |
| 2022-02-25 | 17.28 |
| 2022-02-24 | 18.39 |
| 2022-02-23 | 19.68 |
| 2022-02-22 | 22.45 |
| 2022-02-21 | 24.48 |
| 2022-02-18 | 24.30 |
| 2022-02-17 | 27.07 |
| 2022-02-16 | 24.85 |
| 2022-02-15 | 25.96 |
| 2022-02-14 | 25.59 |
| 2022-02-11 | 28.92 |
| 2022-02-10 | 28.73 |
| 2022-02-09 | 24.11 |
| 2022-02-08 | 19.13 |
| 2022-02-07 | 16.17 |
| 2022-02-04 | 17.28 |
| 2022-01-31 | 14.51 |
| 2022-01-28 | 16.91 |
| 2022-01-27 | 18.02 |
| 2022-01-26 | 17.84 |
| 2022-01-25 | 19.31 |
| 2022-01-24 | 22.08 |
| 2022-01-21 | 22.82 |
| 2022-01-20 | 19.87 |
| 2022-01-19 | 22.64 |
| 2022-01-18 | 21.53 |
| 2022-01-17 | 21.34 |
| 2022-01-14 | 22.45 |
| 2022-01-13 | 22.82 |
| 2022-01-12 | 21.71 |
| 2022-01-11 | 22.64 |
| 2022-01-10 | 21.34 |
| 2022-01-07 | 22.27 |
| 2022-01-06 | 22.27 |
| 2022-01-05 | 23.93 |
| 2022-01-04 | 25.22 |
| 2022-01-03 | 27.44 |
| 2021-12-31 | 25.04 |
| 2021-12-30 | 24.11 |
| 2021-12-29 | 25.22 |
| 2021-12-28 | 24.85 |
| 2021-12-24 | 24.48 |
| 2021-12-23 | 22.82 |
| 2021-12-22 | 21.90 |
| 2021-12-21 | 20.24 |
| 2021-12-20 | 20.05 |
| 2021-12-17 | 18.94 |
| 2021-12-16 | 20.42 |
| 2021-12-15 | 20.24 |
| 2021-12-14 | 21.90 |
| 2021-12-13 | 22.45 |
| 2021-12-10 | 23.56 |
| 2021-12-09 | 25.41 |
| 2021-12-08 | 24.67 |
| 2021-12-07 | 24.11 |
| 2021-12-06 | 27.07 |
| 2021-12-03 | 24.11 |
| 2021-12-02 | 13.22 |
| 2021-12-01 | 12.66 |
| 2021-11-30 | 13.22 |
| 2021-11-29 | 12.66 |
| 2021-11-26 | 12.48 |
| 2021-11-25 | 14.14 |
| 2021-11-24 | 13.59 |
| 2021-11-23 | 12.48 |
| 2021-11-22 | 12.66 |
| 2021-11-19 | 13.03 |
| 2021-11-18 | 13.03 |
| 2021-11-17 | 14.88 |
| 2021-11-16 | 15.25 |
| 2021-11-15 | 23.01 |
| 2021-11-12 | 14.51 |
| 2021-11-11 | 14.14 |
| 2021-11-10 | 13.59 |
| 2021-11-09 | 13.22 |
| 2021-11-08 | 12.85 |
| 2021-11-05 | 12.66 |
| 2021-11-04 | 11.74 |
| 2021-11-03 | 12.66 |
| 2021-11-02 | 11.56 |
| 2021-11-01 | 14.88 |
| 2021-10-29 | 19.68 |
| 2021-10-28 | 18.39 |
| 2021-10-27 | 22.82 |
| 2021-10-26 | 20.61 |
| 2021-10-25 | 19.50 |
| 2021-10-22 | 17.47 |
| 2021-10-21 | 20.24 |
| 2021-10-20 | 16.54 |
| 2021-10-19 | 18.76 |
| 2021-10-18 | 17.28 |
| 2021-10-15 | 18.39 |
| 2021-10-12 | 22.45 |
| 2021-10-11 | 24.11 |
| 2021-10-08 | 31.13 |
| 2021-10-07 | 29.29 |
| 2021-10-06 | 29.29 |
| 2021-10-05 | 28.55 |
| 2021-10-04 | 23.75 |
| 2021-09-30 | 24.48 |
| 2021-09-29 | 23.01 |
| 2021-09-28 | 27.07 |
| 2021-09-27 | 20.79 |
| 2021-09-24 | 22.27 |
| 2021-09-23 | 23.75 |
| 2021-09-21 | 20.97 |
| 2021-09-20 | 16.54 |
| 2021-09-17 | 17.84 |
| 2021-09-16 | 12.66 |
| 2021-09-15 | 13.22 |
| 2021-09-14 | 12.11 |
| 2021-09-13 | 13.03 |
| 2021-09-10 | 11.92 |
| 2021-09-09 | 12.85 |
| 2021-09-08 | 14.51 |
| 2021-09-07 | 15.18 |
| 2021-09-06 | 14.28 |
| 2021-09-03 | 16.62 |
| 2021-09-02 | 14.64 |
| 2021-09-01 | 15.18 |
| 2021-08-31 | 16.44 |
| 2021-08-30 | 14.64 |
| 2021-08-27 | 9.06 |
| 2021-08-26 | 5.28 |
| 2021-08-25 | 9.42 |
| 2021-08-24 | 6.54 |
| 2021-08-23 | 3.48 |
| 2021-08-20 | 1.86 |
| 2021-08-19 | 9.06 |
| 2021-08-18 | 9.96 |
| 2021-08-17 | 7.80 |
| 2021-08-16 | 10.86 |
| 2021-08-13 | 9.06 |
| 2021-08-12 | 6.72 |
| 2021-08-11 | 3.30 |
| 2021-08-10 | 4.74 |
| 2021-08-09 | 3.30 |
| 2021-08-06 | 3.12 |
| 2021-08-05 | 3.66 |
| 2021-08-04 | 3.48 |
| 2021-08-03 | 3.48 |
| 2021-08-02 | 3.12 |
| 2021-07-30 | -0.30 |
| 2021-07-29 | 0.96 |
| 2021-07-28 | -1.20 |
| 2021-07-27 | -0.66 |
| 2021-07-26 | 3.66 |
| 2021-07-23 | 7.08 |
| 2021-07-22 | 6.72 |
| 2021-07-21 | 5.64 |
| 2021-07-20 | 6.18 |
| 2021-07-19 | 9.60 |
| 2021-07-16 | 12.84 |
| 2021-07-15 | 12.12 |
| 2021-07-14 | 7.80 |
| 2021-07-13 | 9.60 |
| 2021-07-12 | 9.60 |
| 2021-07-09 | 11.40 |
| 2021-07-08 | 11.58 |
| 2021-07-07 | 11.22 |
| 2021-07-06 | 10.32 |
| 2021-07-05 | 12.66 |
| 2021-07-02 | 12.66 |
| 2021-06-30 | 9.06 |
| 2021-06-29 | 9.06 |
| 2021-06-28 | 15.36 |
| 2021-06-25 | 12.30 |
| 2021-06-24 | 12.30 |
| 2021-06-23 | 13.02 |
| 2021-06-22 | 12.84 |
| 2021-06-21 | 11.22 |
| 2021-06-18 | 13.38 |
| 2021-06-17 | 18.05 |
| 2021-06-16 | 12.30 |
| 2021-06-15 | 13.02 |
| 2021-06-11 | 16.62 |
| 2021-06-10 | 16.44 |
| 2021-06-09 | 11.58 |
| 2021-06-08 | 13.38 |
| 2021-06-07 | 13.38 |
| 2021-06-04 | 13.20 |
| 2021-06-03 | 12.30 |
| 2021-06-02 | 11.94 |
| 2021-06-01 | 12.30 |
| 2021-05-31 | 13.38 |
| 2021-05-28 | 13.56 |
| 2021-05-27 | 15.90 |
| 2021-05-26 | 14.82 |
| 2021-05-25 | 17.52 |
| 2021-05-24 | 18.95 |
| 2021-05-21 | 19.85 |
| 2021-05-20 | 17.16 |
| 2021-05-18 | 20.57 |
| 2021-05-17 | 19.31 |
| 2021-05-14 | 19.31 |
| 2021-05-13 | 19.67 |
| 2021-05-12 | 23.09 |
| 2021-05-11 | 29.75 |
| 2021-05-10 | 28.67 |
| 2021-05-07 | 29.75 |
| 2021-05-06 | 29.39 |
| 2021-05-05 | 23.27 |
| 2021-05-04 | 23.45 |
| 2021-05-03 | 23.09 |
| 2021-04-30 | 17.52 |
| 2021-04-29 | 19.67 |
| 2021-04-28 | 16.98 |
| 2021-04-27 | 15.54 |
| 2021-04-26 | 15.00 |
| 2021-04-23 | 16.08 |
| 2021-04-22 | 14.10 |
| 2021-04-21 | 12.84 |
| 2021-04-20 | 13.20 |
| 2021-04-19 | 14.10 |
| 2021-04-16 | 12.30 |
| 2021-04-15 | 13.20 |
| 2021-04-14 | 13.11 |
| 2021-04-13 | 12.23 |
| 2021-04-12 | 10.13 |
| 2021-04-09 | 11.36 |
| 2021-04-08 | 14.68 |
| 2021-04-07 | 9.95 |
| 2021-04-01 | 11.18 |
| 2021-03-31 | -0.90 |
| 2021-03-30 | -0.03 |
| 2021-03-29 | 2.95 |
| 2021-03-26 | 0.15 |
| 2021-03-25 | 0.15 |
| 2021-03-24 | 5.93 |
| 2021-03-23 | 10.48 |
| 2021-03-22 | 11.18 |
| 2021-03-19 | 9.78 |
| 2021-03-18 | 9.78 |
| 2021-03-17 | 8.55 |
| 2021-03-16 | 11.18 |
| 2021-03-15 | 10.48 |
| 2021-03-12 | 9.25 |
| 2021-03-11 | 7.68 |
| 2021-03-10 | 4.70 |
| 2021-03-09 | 2.25 |
| 2021-03-08 | 1.90 |
| 2021-03-05 | 5.23 |
| 2021-03-04 | 3.83 |
| 2021-03-03 | 5.75 |
| 2021-03-02 | 11.71 |
| 2021-03-01 | 1.73 |
| 2021-02-26 | -1.25 |
| 2021-02-25 | 0.15 |
| 2021-02-24 | -0.55 |
| 2021-02-23 | -0.90 |
| 2021-02-22 | -0.73 |
| 2021-02-19 | -0.20 |
| 2021-02-18 | 0.32 |
| 2021-02-17 | 2.08 |
| 2021-02-16 | 1.03 |
| 2021-02-11 | 0.15 |
| 2021-02-10 | -3.35 |
| 2021-02-09 | -1.25 |
| 2021-02-08 | -1.95 |
| 2021-02-05 | -1.78 |
| 2021-02-04 | 0.85 |
| 2021-02-03 | 1.20 |
| 2021-02-02 | -0.20 |
| 2021-02-01 | 0.15 |
| 2021-01-29 | -3.53 |
| 2021-01-28 | -4.75 |
| 2021-01-27 | -3.18 |
| 2021-01-26 | -3.88 |
| 2021-01-25 | -1.95 |
| 2021-01-22 | -1.43 |
| 2021-01-21 | 3.48 |
| 2021-01-20 | 2.78 |
| 2021-01-19 | 1.20 |
| 2021-01-18 | -0.20 |
| 2021-01-15 | -3.18 |
| 2021-01-14 | -1.60 |
| 2021-01-13 | 0.15 |
| 2021-01-12 | 1.38 |
| 2021-01-11 | -4.05 |
| 2021-01-08 | -5.63 |
| 2021-01-07 | -3.35 |
| 2021-01-06 | -3.00 |
| 2021-01-05 | -3.88 |
| 2021-01-04 | -1.95 |
| 2020-12-31 | -5.63 |
| 2020-12-30 | -7.03 |
| 2020-12-29 | -9.31 |
| 2020-12-28 | -9.83 |
| 2020-12-24 | -8.43 |
| 2020-12-23 | -9.31 |
| 2020-12-22 | -10.53 |
| 2020-12-21 | -10.01 |
| 2020-12-18 | -9.13 |
| 2020-12-17 | -7.20 |
| 2020-12-16 | -6.68 |
| 2020-12-15 | -8.08 |
| 2020-12-14 | -9.66 |
| 2020-12-11 | -10.01 |
| 2020-12-10 | -10.01 |
| 2020-12-09 | -11.23 |
| 2020-12-08 | -10.18 |
| 2020-12-07 | -5.98 |
| 2020-12-04 | -8.25 |
| 2020-12-03 | -8.08 |
| 2020-12-02 | -8.60 |
| 2020-12-01 | -8.95 |
| 2020-11-30 | -10.36 |
| 2020-11-27 | -10.71 |
| 2020-11-26 | -8.60 |
| 2020-11-25 | -7.03 |
| 2020-11-24 | -6.33 |
| 2020-11-23 | -3.35 |
| 2020-11-20 | -4.40 |
| 2020-11-19 | -8.08 |
| 2020-11-18 | -5.80 |
| 2020-11-17 | -2.83 |
| 2020-11-16 | -6.15 |
| 2020-11-13 | -6.15 |
| 2020-11-12 | -5.80 |
| 2020-11-11 | -1.78 |
| 2020-11-10 | -4.40 |
| 2020-11-09 | -3.18 |
| 2020-11-06 | -15.26 |
| 2020-11-05 | -16.48 |
| 2020-11-04 | -19.11 |
| 2020-11-03 | -20.34 |
| 2020-11-02 | -20.86 |
| 2020-10-30 | -20.69 |
| 2020-10-29 | -19.11 |
| 2020-10-28 | -17.36 |
| 2020-10-27 | -23.66 |
| 2020-10-23 | -15.96 |
| 2020-10-22 | -14.21 |
| 2020-10-21 | -14.56 |
| 2020-10-20 | -18.76 |
| 2020-10-19 | -19.46 |
| 2020-10-16 | -18.58 |
| 2020-10-15 | -18.41 |
| 2020-10-14 | -16.66 |
| 2020-10-12 | -16.48 |
| 2020-10-09 | -16.66 |
| 2020-10-08 | -11.93 |
| 2020-10-07 | -13.68 |
| 2020-10-06 | -14.21 |
| 2020-10-05 | -18.06 |
| 2020-09-30 | -22.61 |
| 2020-09-29 | -24.19 |
| 2020-09-28 | -26.64 |
| 2020-09-25 | -27.34 |
| 2020-09-24 | -26.99 |
| 2020-09-23 | -27.69 |
| 2020-09-22 | -27.86 |
| 2020-09-21 | -28.91 |
| 2020-09-18 | -28.04 |
| 2020-09-17 | -26.64 |
| 2020-09-16 | -25.41 |
| 2020-09-15 | -25.94 |
| 2020-09-14 | -23.66 |
| 2020-09-11 | -22.96 |
| 2020-09-10 | -21.21 |
| 2020-09-09 | -19.81 |
| 2020-09-08 | -18.80 |
| 2020-09-07 | -18.12 |
| 2020-09-04 | -19.81 |
| 2020-09-03 | -23.19 |
| 2020-09-02 | -24.21 |
| 2020-09-01 | -25.22 |
| 2020-08-31 | -25.73 |
| 2020-08-28 | -26.07 |
| 2020-08-27 | -28.27 |
| 2020-08-26 | -25.56 |
| 2020-08-25 | -25.56 |
| 2020-08-24 | -25.56 |
| 2020-08-21 | -24.89 |
| 2020-08-20 | -25.05 |
| 2020-08-19 | -25.05 |
| 2020-08-18 | -24.72 |
| 2020-08-17 | -26.24 |
| 2020-08-14 | -28.44 |
| 2020-08-13 | -29.45 |
| 2020-08-12 | -29.62 |
| 2020-08-11 | -31.48 |
| 2020-08-10 | -33.34 |
| 2020-08-07 | -33.01 |
| 2020-08-06 | -31.31 |
| 2020-08-05 | -30.98 |
| 2020-08-04 | -31.31 |
| 2020-08-03 | -30.81 |
| 2020-07-31 | -31.65 |
| 2020-07-30 | -30.64 |
| 2020-07-29 | -30.98 |
| 2020-07-28 | -31.15 |
| 2020-07-27 | -30.30 |
| 2020-07-24 | -30.64 |
| 2020-07-23 | -30.47 |
| 2020-07-22 | -30.47 |
| 2020-07-21 | -30.64 |
| 2020-07-20 | -28.27 |
| 2020-07-17 | -30.30 |
| 2020-07-16 | -29.45 |
| 2020-07-15 | -28.95 |
| 2020-07-14 | -28.95 |
| 2020-07-13 | -28.95 |
| 2020-07-10 | -28.78 |
| 2020-07-09 | -26.24 |
| 2020-07-08 | -26.75 |
| 2020-07-07 | -26.92 |
| 2020-07-06 | -24.89 |
| 2020-07-03 | -28.10 |
| 2020-07-02 | -27.76 |
| 2020-06-30 | -29.62 |
| 2020-06-29 | -30.30 |
| 2020-06-26 | -28.95 |
| 2020-06-24 | -28.27 |
| 2020-06-23 | -28.95 |
| 2020-06-22 | -29.96 |
| 2020-06-19 | -28.10 |
| 2020-06-18 | -27.76 |
| 2020-06-17 | -26.75 |
| 2020-06-16 | -27.25 |
| 2020-06-15 | -28.27 |
| 2020-06-12 | -28.61 |
| 2020-06-11 | -27.42 |
| 2020-06-10 | -26.24 |
| 2020-06-09 | -26.92 |
| 2020-06-08 | -28.44 |
| 2020-06-05 | -27.25 |
| 2020-06-04 | -30.30 |
| 2020-06-03 | -31.15 |
| 2020-06-02 | -31.99 |
| 2020-06-01 | -32.67 |
| 2020-05-29 | -34.53 |
| 2020-05-28 | -35.04 |
| 2020-05-27 | -34.70 |
| 2020-05-26 | -35.04 |
| 2020-05-25 | -37.07 |
| 2020-05-22 | -36.68 |
| 2020-05-21 | -34.08 |
| 2020-05-20 | -34.24 |
| 2020-05-19 | -33.43 |
| 2020-05-18 | -36.68 |
| 2020-05-15 | -37.00 |
| 2020-05-14 | -36.03 |
| 2020-05-13 | -35.05 |
| 2020-05-12 | -34.24 |
| 2020-05-11 | -32.46 |
| 2020-05-08 | -33.92 |
| 2020-05-07 | -34.89 |
| 2020-05-06 | -34.89 |
| 2020-05-05 | -36.68 |
| 2020-05-04 | -37.98 |
| 2020-04-29 | -32.94 |
| 2020-04-28 | -33.92 |
| 2020-04-27 | -37.33 |
| 2020-04-24 | -39.11 |
| 2020-04-23 | -39.92 |
| 2020-04-22 | -37.16 |
| 2020-04-21 | -38.63 |
| 2020-04-20 | -36.35 |
| 2020-04-17 | -35.38 |
| 2020-04-16 | -38.63 |
| 2020-04-15 | -36.84 |
| 2020-04-14 | -35.70 |
| 2020-04-09 | -33.92 |
| 2020-04-08 | -36.35 |
| 2020-04-07 | -37.16 |
| 2020-04-06 | -39.44 |
| 2020-04-03 | -41.55 |
| 2020-04-02 | -41.06 |
| 2020-04-01 | -40.74 |
| 2020-03-31 | -39.28 |
| 2020-03-30 | -42.36 |
| 2020-03-27 | -38.63 |
| 2020-03-26 | -41.87 |
| 2020-03-25 | -41.55 |
| 2020-03-24 | -44.47 |
| 2020-03-23 | -45.61 |
| 2020-03-20 | -44.47 |
| 2020-03-19 | -45.28 |
| 2020-03-18 | -40.90 |
| 2020-03-17 | -37.16 |
| 2020-03-16 | -32.62 |
| 2020-03-13 | -29.37 |
| 2020-03-12 | -26.12 |
| 2020-03-11 | -22.06 |
| 2020-03-10 | -22.88 |
| 2020-03-09 | -21.90 |
| 2020-03-06 | -18.01 |
| 2020-03-05 | -14.60 |
| 2020-03-04 | -14.92 |
| 2020-03-03 | -14.76 |
| 2020-03-02 | -15.08 |
| 2020-02-28 | -15.73 |
| 2020-02-27 | -13.13 |
| 2020-02-26 | -13.30 |
| 2020-02-25 | -12.81 |
| 2020-02-24 | -11.35 |
| 2020-02-21 | -9.56 |
| 2020-02-20 | -7.13 |
| 2020-02-19 | -5.67 |
| 2020-02-18 | -4.04 |
| 2020-02-17 | -1.77 |
| 2020-02-14 | -2.26 |
| 2020-02-13 | -3.88 |
| 2020-02-12 | -4.20 |
| 2020-02-11 | -6.31 |
| 2020-02-10 | -6.80 |
| 2020-02-07 | -6.80 |
| 2020-02-06 | -6.48 |
| 2020-02-05 | -7.29 |
| 2020-02-04 | -7.61 |
| 2020-02-03 | -8.59 |
| 2020-01-31 | -10.37 |
| 2020-01-30 | -7.45 |
| 2020-01-29 | -3.88 |
| 2020-01-24 | -1.12 |
| 2020-01-23 | -1.12 |
| 2020-01-22 | 0.34 |
| 2020-01-21 | 0.34 |
| 2020-01-20 | 2.45 |
| 2020-01-17 | 3.26 |
| 2020-01-16 | 2.45 |
| 2020-01-15 | 2.29 |
| 2020-01-14 | 3.91 |
| 2020-01-13 | 2.94 |
| 2020-01-10 | 2.29 |
| 2020-01-09 | 2.94 |
| 2020-01-08 | 1.48 |
| 2020-01-07 | 2.78 |
| 2020-01-06 | 3.10 |
| 2020-01-03 | 5.38 |
| 2020-01-02 | 5.54 |
| 2019-12-31 | 3.59 |
| 2019-12-30 | 4.24 |
| 2019-12-27 | 5.38 |
| 2019-12-24 | 2.78 |
| 2019-12-23 | 3.75 |
| 2019-12-20 | 3.59 |
| 2019-12-19 | 3.26 |
| 2019-12-18 | 3.91 |
| 2019-12-17 | 3.59 |
| 2019-12-16 | 4.08 |
| 2019-12-13 | 3.75 |
| 2019-12-12 | 1.64 |
| 2019-12-11 | 0.50 |
| 2019-12-10 | -0.14 |
| 2019-12-09 | 0.34 |
| 2019-12-06 | -1.61 |
| 2019-12-05 | 1.15 |
| 2019-12-04 | 2.45 |
| 2019-12-03 | 4.56 |
| 2019-12-02 | 2.94 |
| 2019-11-29 | 3.43 |
| 2019-11-28 | 3.10 |
| 2019-11-27 | 3.75 |
| 2019-11-26 | 4.24 |
| 2019-11-25 | 4.40 |
| 2019-11-22 | 4.08 |
| 2019-11-21 | 2.78 |
| 2019-11-20 | 7.81 |
| 2019-11-19 | 6.84 |
| 2019-11-18 | 8.46 |
| 2019-11-15 | 2.78 |
| 2019-11-14 | 2.13 |
| 2019-11-13 | 5.21 |
| 2019-11-12 | 2.94 |
| 2019-11-11 | 2.62 |
| 2019-11-08 | 5.70 |
| 2019-11-07 | 3.91 |
| 2019-11-06 | 3.75 |
| 2019-11-05 | 2.29 |
| 2019-11-04 | 3.59 |
| 2019-11-01 | 0.67 |
| 2019-10-31 | 0.18 |
| 2019-10-30 | -1.44 |
| 2019-10-29 | 1.15 |
| 2019-10-28 | 0.83 |
| 2019-10-25 | 0.18 |
| 2019-10-24 | 0.67 |
| 2019-10-23 | 0.50 |
| 2019-10-22 | -0.63 |
| 2019-10-21 | 0.67 |
| 2019-10-18 | 1.97 |
| 2019-10-17 | 2.94 |
| 2019-10-16 | 1.64 |
| 2019-10-15 | 2.45 |
| 2019-10-14 | 3.91 |
| 2019-10-11 | 3.43 |
| 2019-10-10 | 2.45 |
| 2019-10-09 | 0.83 |
| 2019-10-08 | 0.83 |
| 2019-10-04 | -0.31 |
| 2019-10-03 | -0.14 |
| 2019-10-02 | 2.78 |
| 2019-09-30 | 1.64 |
| 2019-09-27 | -0.47 |
| 2019-09-26 | -0.47 |
| 2019-09-25 | -0.14 |
| 2019-09-24 | 1.48 |
| 2019-09-23 | 1.97 |
| 2019-09-20 | 1.80 |
| 2019-09-19 | 4.40 |
| 2019-09-18 | 6.03 |
| 2019-09-17 | 6.03 |
| 2019-09-16 | 6.51 |
| 2019-09-13 | 7.16 |
| 2019-09-12 | 5.86 |
| 2019-09-11 | 6.22 |
| 2019-09-10 | 5.90 |
| 2019-09-09 | 6.70 |
| 2019-09-06 | 7.65 |
| 2019-09-05 | 3.52 |
| 2019-09-04 | 4.63 |
| 2019-09-03 | 4.16 |
| 2019-09-02 | 5.27 |
| 2019-08-30 | 9.08 |
| 2019-08-29 | 7.33 |
| 2019-08-28 | 4.00 |
| 2019-08-27 | 4.31 |
| 2019-08-26 | 1.62 |
| 2019-08-23 | 5.11 |
| 2019-08-22 | 3.20 |
| 2019-08-21 | 3.20 |
| 2019-08-20 | 4.31 |
| 2019-08-19 | 3.20 |
| 2019-08-16 | 2.73 |
| 2019-08-15 | 0.19 |
| 2019-08-14 | 2.09 |
| 2019-08-13 | 3.68 |
| 2019-08-12 | 6.06 |
| 2019-08-09 | 7.01 |
| 2019-08-08 | 8.60 |
| 2019-08-07 | 8.28 |
| 2019-08-06 | 7.33 |
| 2019-08-05 | 9.87 |
| 2019-08-02 | 10.82 |
| 2019-08-01 | 15.27 |
| 2019-07-31 | 8.92 |
| 2019-07-30 | 12.73 |
| 2019-07-29 | 13.05 |
| 2019-07-26 | 13.36 |
| 2019-07-25 | 14.63 |
| 2019-07-24 | 14.79 |
| 2019-07-23 | 15.27 |
| 2019-07-22 | 15.91 |
| 2019-07-19 | 17.97 |
| 2019-07-18 | 16.54 |
| 2019-07-17 | 18.60 |
| 2019-07-16 | 19.56 |
| 2019-07-15 | 17.65 |
| 2019-07-12 | 17.18 |
| 2019-07-11 | 18.60 |
| 2019-07-10 | 18.45 |
| 2019-07-09 | 19.08 |
| 2019-07-08 | 19.24 |
| 2019-07-05 | 21.14 |
| 2019-07-04 | 21.30 |
| 2019-07-03 | 24.80 |
| 2019-07-02 | 21.14 |
| 2019-06-28 | 22.41 |
| 2019-06-27 | 21.46 |
| 2019-06-26 | 22.26 |
| 2019-06-25 | 21.46 |
| 2019-06-24 | 23.37 |
| 2019-06-21 | 20.67 |
| 2019-06-20 | 21.62 |
| 2019-06-19 | 20.83 |
| 2019-06-18 | 18.45 |
| 2019-06-17 | 18.29 |
| 2019-06-14 | 19.87 |
| 2019-06-13 | 20.19 |
| 2019-06-12 | 20.67 |
| 2019-06-11 | 19.72 |
| 2019-06-10 | 20.67 |
| 2019-06-06 | 17.18 |
| 2019-06-05 | 18.76 |
| 2019-06-04 | 19.08 |
| 2019-06-03 | 20.83 |
| 2019-05-31 | 20.99 |
| 2019-05-30 | 19.40 |
| 2019-05-29 | 18.29 |
| 2019-05-28 | 18.45 |
| 2019-05-27 | 14.63 |
| 2019-05-24 | 14.19 |
| 2019-05-23 | 11.24 |
| 2019-05-22 | 12.64 |
| 2019-05-21 | 13.57 |
| 2019-05-20 | 11.86 |
| 2019-05-17 | 13.57 |
| 2019-05-16 | 13.41 |
| 2019-05-15 | 11.24 |
| 2019-05-14 | 9.53 |
| 2019-05-10 | 13.10 |
| 2019-05-09 | 10.00 |
| 2019-05-08 | 15.43 |
| 2019-05-07 | 17.45 |
| 2019-05-06 | 16.52 |
| 2019-05-03 | 19.94 |
| 2019-05-02 | 20.09 |
| 2019-04-30 | 21.49 |
| 2019-04-29 | 23.51 |
| 2019-04-26 | 24.29 |
| 2019-04-25 | 32.99 |
| 2019-04-24 | 35.16 |
| 2019-04-23 | 35.94 |
| 2019-04-18 | 38.27 |
| 2019-04-17 | 39.36 |
| 2019-04-16 | 39.05 |
| 2019-04-15 | 40.14 |
| 2019-04-12 | 41.07 |
| 2019-04-11 | 40.60 |
| 2019-04-10 | 43.86 |
| 2019-04-09 | 42.47 |
| 2019-04-08 | 39.67 |
| 2019-04-04 | 38.89 |
| 2019-04-03 | 38.74 |
| 2019-04-02 | 38.12 |
| 2019-04-01 | 35.79 |
| 2019-03-29 | 31.75 |
| 2019-03-28 | 18.54 |
| 2019-03-27 | 20.87 |
| 2019-03-26 | 21.96 |
| 2019-03-25 | 23.20 |
| 2019-03-22 | 25.53 |
| 2019-03-21 | 26.15 |
| 2019-03-20 | 22.11 |
| 2019-03-19 | 23.36 |
| 2019-03-18 | 22.42 |
| 2019-03-15 | 21.03 |
| 2019-03-14 | 22.42 |
| 2019-03-13 | 23.36 |
| 2019-03-12 | 24.44 |
| 2019-03-11 | 22.89 |
| 2019-03-08 | 22.58 |
| 2019-03-07 | 26.46 |
| 2019-03-06 | 29.26 |
| 2019-03-05 | 29.42 |
| 2019-03-04 | 30.50 |
| 2019-03-01 | 31.12 |
| 2019-02-28 | 29.57 |
| 2019-02-27 | 34.39 |
| 2019-02-26 | 32.52 |
| 2019-02-25 | 36.10 |
| 2019-02-22 | 33.30 |
| 2019-02-21 | 32.06 |
| 2019-02-20 | 33.46 |
| 2019-02-19 | 30.97 |
| 2019-02-18 | 28.64 |
| 2019-02-15 | 30.04 |
| 2019-02-14 | 31.44 |
| 2019-02-13 | 33.46 |
| 2019-02-12 | 30.97 |
| 2019-02-11 | 32.06 |
| 2019-02-08 | 31.44 |
| 2019-02-04 | 28.64 |
| 2019-02-01 | 29.42 |
| 2019-01-31 | 26.77 |
| 2019-01-30 | 21.18 |
| 2019-01-29 | 21.03 |
| 2019-01-28 | 23.36 |
| 2019-01-25 | 25.07 |
| 2019-01-24 | 29.73 |
| 2019-01-23 | 30.35 |
| 2019-01-22 | 28.17 |
| 2019-01-21 | 25.53 |
| 2019-01-18 | 27.55 |
| 2019-01-17 | 27.24 |
| 2019-01-16 | 24.29 |
| 2019-01-15 | 19.63 |
| 2019-01-14 | 20.40 |
| 2019-01-11 | 21.65 |
| 2019-01-10 | 20.09 |
| 2019-01-09 | 19.78 |
| 2019-01-08 | 19.63 |
| 2019-01-07 | 17.45 |
| 2019-01-04 | 19.32 |
| 2019-01-03 | 17.14 |
| 2019-01-02 | 14.50 |
| 2018-12-31 | 19.63 |
| 2018-12-28 | 20.09 |
| 2018-12-27 | 19.63 |
| 2018-12-24 | 19.63 |
| 2018-12-21 | 20.25 |
| 2018-12-20 | 21.03 |
| 2018-12-19 | 22.74 |
| 2018-12-18 | 20.40 |
| 2018-12-17 | 19.63 |
| 2018-12-14 | 21.18 |
| 2018-12-13 | 21.80 |
| 2018-12-12 | 18.39 |
| 2018-12-11 | 16.99 |
| 2018-12-10 | 14.66 |
| 2018-12-07 | 15.59 |
| 2018-12-06 | 17.61 |
| 2018-12-05 | 23.20 |
| 2018-12-04 | 24.13 |
| 2018-12-03 | 23.05 |
| 2018-11-30 | 23.36 |
| 2018-11-29 | 23.20 |
| 2018-11-28 | 24.29 |
| 2018-11-27 | 25.07 |
| 2018-11-26 | 25.07 |
| 2018-11-23 | 24.60 |
| 2018-11-22 | 24.29 |
| 2018-11-21 | 22.42 |
| 2018-11-20 | 22.42 |
| 2018-11-19 | 23.82 |
| 2018-11-16 | 23.98 |
| 2018-11-15 | 22.74 |
| 2018-11-14 | 22.27 |
| 2018-11-13 | 21.80 |
| 2018-11-12 | 21.34 |
| 2018-11-09 | 19.01 |
| 2018-11-08 | 23.82 |
| 2018-11-07 | 23.20 |
| 2018-11-06 | 23.67 |
| 2018-11-05 | 21.34 |
| 2018-11-02 | 23.82 |
| 2018-11-01 | 21.96 |
| 2018-10-31 | 24.29 |
| 2018-10-30 | 21.34 |
| 2018-10-29 | 26.31 |
| 2018-10-26 | 22.74 |
| 2018-10-25 | 24.91 |
| 2018-10-24 | 25.22 |
| 2018-10-23 | 26.15 |
| 2018-10-22 | 28.64 |
| 2018-10-19 | 28.79 |
| 2018-10-18 | 26.77 |
| 2018-10-16 | 29.73 |
| 2018-10-15 | 28.02 |
| 2018-10-12 | 29.73 |
| 2018-10-11 | 29.73 |
| 2018-10-10 | 35.47 |
| 2018-10-09 | 29.11 |
| 2018-10-08 | 27.09 |
| 2018-10-05 | 29.88 |
| 2018-10-04 | 29.42 |
| 2018-10-03 | 32.21 |
| 2018-10-02 | 29.88 |
| 2018-09-28 | 33.77 |
| 2018-09-27 | 25.07 |
| 2018-09-26 | 23.51 |
| 2018-09-24 | 24.29 |
| 2018-09-21 | 19.63 |
| 2018-09-20 | 20.25 |
| 2018-09-19 | 18.23 |
| 2018-09-18 | 17.76 |
| 2018-09-17 | 15.28 |
| 2018-09-14 | 18.23 |
| 2018-09-13 | 18.23 |
| 2018-09-12 | 15.12 |
| 2018-09-11 | 17.45 |
| 2018-09-10 | 18.85 |
| 2018-09-07 | 18.96 |
| 2018-09-06 | 20.02 |
| 2018-09-05 | 22.30 |
| 2018-09-04 | 26.71 |
| 2018-09-03 | 25.49 |
| 2018-08-31 | 26.25 |
| 2018-08-30 | 28.68 |
| 2018-08-29 | 28.23 |
| 2018-08-28 | 24.43 |
| 2018-08-27 | 15.92 |
| 2018-08-24 | 13.19 |
| 2018-08-23 | 15.62 |
| 2018-08-22 | 15.47 |
| 2018-08-21 | 16.23 |
| 2018-08-20 | 10.30 |
| 2018-08-17 | 11.21 |
| 2018-08-16 | 10.15 |
| 2018-08-15 | 11.36 |
| 2018-08-14 | 15.47 |
| 2018-08-13 | 12.28 |
| 2018-08-10 | 16.98 |
| 2018-08-09 | 15.92 |
| 2018-08-08 | 15.47 |
| 2018-08-07 | 12.12 |
| 2018-08-06 | 11.21 |
| 2018-08-03 | 11.21 |
| 2018-08-02 | 12.12 |
| 2018-08-01 | 12.28 |
| 2018-07-31 | 11.97 |
| 2018-07-30 | 12.28 |
| 2018-07-27 | 11.82 |
| 2018-07-26 | 9.54 |
| 2018-07-25 | 9.69 |
| 2018-07-24 | 9.54 |
| 2018-07-23 | 10.15 |
| 2018-07-20 | 10.45 |
| 2018-07-19 | 7.72 |
| 2018-07-18 | 7.57 |
| 2018-07-17 | 6.05 |
| 2018-07-16 | 6.35 |
| 2018-07-13 | 5.74 |
| 2018-07-12 | 3.31 |
| 2018-07-11 | 2.10 |
| 2018-07-10 | 1.94 |
| 2018-07-09 | 3.16 |
| 2018-07-06 | 2.55 |
| 2018-07-05 | 1.79 |
| 2018-07-04 | 0.12 |
| 2018-07-03 | -0.03 |
| 2018-06-29 | -0.64 |
| 2018-06-28 | -2.31 |
| 2018-06-27 | -1.55 |
| 2018-06-26 | -0.94 |
| 2018-06-25 | 1.64 |
| 2018-06-22 | 3.46 |
| 2018-06-21 | 8.32 |
| 2018-06-20 | 8.17 |
| 2018-06-19 | 4.07 |
| 2018-06-15 | 8.78 |
| 2018-06-14 | 10.76 |
| 2018-06-13 | 9.84 |
| 2018-06-12 | 11.36 |
| 2018-06-11 | 11.36 |
| 2018-06-08 | 9.39 |
| 2018-06-07 | 10.15 |
| 2018-06-06 | 9.84 |
| 2018-06-05 | 9.54 |
| 2018-06-04 | 11.82 |
| 2018-06-01 | 12.88 |
| 2018-05-31 | 14.71 |
| 2018-05-30 | 10.76 |
| 2018-05-29 | 10.76 |
| 2018-05-28 | 11.97 |
| 2018-05-25 | 12.58 |
| 2018-05-24 | 11.52 |
| 2018-05-23 | 10.91 |
| 2018-05-21 | 13.49 |
| 2018-05-18 | 6.49 |
| 2018-05-17 | 5.29 |
| 2018-05-16 | 4.70 |
| 2018-05-15 | 6.04 |
| 2018-05-14 | 7.53 |
| 2018-05-11 | 6.49 |
| 2018-05-10 | 2.76 |
| 2018-05-09 | 2.91 |
| 2018-05-08 | 3.65 |
| 2018-05-07 | 1.27 |
| 2018-05-04 | 0.52 |
| 2018-05-03 | 1.42 |
| 2018-05-02 | 2.91 |
| 2018-04-30 | 3.35 |
| 2018-04-27 | 1.12 |
| 2018-04-26 | -2.91 |
| 2018-04-25 | -3.21 |
| 2018-04-24 | -2.76 |
| 2018-04-23 | -4.10 |
| 2018-04-20 | -3.21 |
| 2018-04-19 | -2.91 |
| 2018-04-18 | -4.85 |
| 2018-04-17 | -4.55 |
| 2018-04-16 | -2.61 |
| 2018-04-13 | -1.57 |
| 2018-04-12 | -0.67 |
| 2018-04-11 | 1.57 |
| 2018-04-10 | 2.76 |
| 2018-04-09 | 2.31 |
| 2018-04-06 | 0.37 |
| 2018-04-04 | -1.87 |
| 2018-04-03 | 0.97 |
| 2018-03-29 | -1.57 |
| 2018-03-28 | 0.22 |
| 2018-03-27 | 2.76 |
| 2018-03-26 | 2.76 |
| 2018-03-23 | 4.55 |
| 2018-03-22 | 7.38 |
| 2018-03-21 | 7.53 |
| 2018-03-20 | 7.53 |
| 2018-03-19 | 8.87 |
| 2018-03-16 | 10.51 |
| 2018-03-15 | 6.78 |
| 2018-03-14 | 7.53 |
| 2018-03-13 | 8.43 |
| 2018-03-12 | 8.72 |
| 2018-03-09 | 7.98 |
| 2018-03-08 | 8.28 |
| 2018-03-07 | 6.34 |
| 2018-03-06 | 7.98 |
| 2018-03-05 | 7.83 |
| 2018-03-02 | 10.22 |
| 2018-03-01 | 11.11 |
| 2018-02-28 | 13.50 |
| 2018-02-27 | 13.35 |
| 2018-02-26 | 12.75 |
| 2018-02-23 | 12.60 |
| 2018-02-22 | 10.96 |
| 2018-02-21 | 11.56 |
| 2018-02-20 | 11.26 |
| 2018-02-15 | 9.02 |
| 2018-02-14 | 8.13 |
| 2018-02-13 | 8.13 |
| 2018-02-12 | 8.43 |
| 2018-02-09 | 11.71 |
| 2018-02-08 | 14.24 |
| 2018-02-07 | 15.44 |
| 2018-02-06 | 12.90 |
| 2018-02-05 | 15.88 |
| 2018-02-02 | 14.99 |
| 2018-02-01 | 21.25 |
| 2018-01-31 | 22.15 |
| 2018-01-30 | 22.00 |
| 2018-01-29 | 25.28 |
| 2018-01-26 | 25.13 |
| 2018-01-25 | 24.83 |
| 2018-01-24 | 25.58 |
| 2018-01-23 | 26.17 |
| 2018-01-22 | 24.98 |
| 2018-01-19 | 25.28 |
| 2018-01-18 | 26.62 |
| 2018-01-17 | 26.47 |
| 2018-01-16 | 22.44 |
| 2018-01-15 | 21.40 |
| 2018-01-12 | 22.30 |
| 2018-01-11 | 21.55 |
| 2018-01-10 | 21.55 |
| 2018-01-09 | 21.55 |
| 2018-01-08 | 21.25 |
| 2018-01-05 | 20.66 |
| 2018-01-04 | 19.31 |
| 2018-01-03 | 20.80 |
| 2018-01-02 | 22.44 |
| 2017-12-29 | 21.25 |
| 2017-12-28 | 20.66 |
| 2017-12-27 | 20.36 |
| 2017-12-22 | 18.87 |
| 2017-12-21 | 19.46 |
| 2017-12-20 | 19.31 |
| 2017-12-19 | 19.61 |
| 2017-12-18 | 19.31 |
| 2017-12-15 | 20.06 |
| 2017-12-14 | 21.25 |
| 2017-12-13 | 18.87 |
| 2017-12-12 | 18.42 |
| 2017-12-11 | 18.87 |
| 2017-12-08 | 17.97 |
| 2017-12-07 | 16.93 |
| 2017-12-06 | 19.16 |
| 2017-12-05 | 18.57 |
| 2017-12-04 | 19.46 |
| 2017-12-01 | 16.63 |
| 2017-11-30 | 17.37 |
| 2017-11-29 | 18.57 |
| 2017-11-28 | 19.16 |
| 2017-11-27 | 18.57 |
| 2017-11-24 | 21.40 |
| 2017-11-23 | 20.06 |
| 2017-11-22 | 20.80 |
| 2017-11-21 | 19.01 |
| 2017-11-20 | 17.22 |
| 2017-11-17 | 17.08 |
| 2017-11-16 | 14.84 |
| 2017-11-15 | 24.68 |
| 2017-11-14 | 25.58 |
| 2017-11-13 | 26.62 |
| 2017-11-10 | 28.86 |
| 2017-11-09 | 33.03 |
| 2017-11-08 | 31.24 |
| 2017-11-07 | 33.03 |
| 2017-11-06 | 34.97 |
| 2017-11-03 | 35.57 |
| 2017-11-02 | 35.12 |
| 2017-11-01 | 35.12 |
| 2017-10-31 | 34.82 |
| 2017-10-30 | 34.82 |
| 2017-10-27 | 36.17 |
| 2017-10-26 | 36.17 |
| 2017-10-25 | 36.46 |
| 2017-10-24 | 36.91 |
| 2017-10-23 | 34.38 |
| 2017-10-20 | 33.33 |
| 2017-10-19 | 33.63 |
| 2017-10-18 | 34.08 |
| 2017-10-17 | 33.18 |
| 2017-10-16 | 34.67 |
| 2017-10-13 | 33.18 |
| 2017-10-12 | 33.78 |
| 2017-10-11 | 33.48 |
| 2017-10-10 | 31.39 |
| 2017-10-09 | 29.90 |
| 2017-10-06 | 31.69 |
| 2017-10-04 | 29.90 |
| 2017-10-03 | 30.80 |
| 2017-09-29 | 29.60 |
| 2017-09-28 | 29.90 |
| 2017-09-27 | 29.16 |
| 2017-09-26 | 27.52 |
| 2017-09-25 | 26.47 |
| 2017-09-22 | 27.66 |
| 2017-09-21 | 28.86 |
| 2017-09-20 | 28.86 |
| 2017-09-19 | 27.52 |
| 2017-09-18 | 29.31 |
| 2017-09-15 | 26.92 |
| 2017-09-14 | 27.66 |
| 2017-09-13 | 29.75 |
| 2017-09-12 | 32.88 |
| 2017-09-11 | 33.48 |
| 2017-09-08 | 32.39 |
| 2017-09-07 | 32.10 |
| 2017-09-06 | 31.21 |
| 2017-09-05 | 32.25 |
| 2017-09-04 | 32.39 |
| 2017-09-01 | 34.16 |
| 2017-08-31 | 36.37 |
| 2017-08-30 | 27.08 |
| 2017-08-29 | 34.75 |
| 2017-08-28 | 36.67 |
| 2017-08-25 | 36.96 |
| 2017-08-24 | 37.26 |
| 2017-08-22 | 36.52 |
| 2017-08-21 | 36.37 |
| 2017-08-18 | 33.72 |
| 2017-08-17 | 35.19 |
| 2017-08-16 | 33.87 |
| 2017-08-15 | 32.25 |
| 2017-08-14 | 35.05 |
| 2017-08-11 | 36.37 |
| 2017-08-10 | 38.58 |
| 2017-08-09 | 39.32 |
| 2017-08-08 | 40.65 |
| 2017-08-07 | 42.12 |
| 2017-08-04 | 41.09 |
| 2017-08-03 | 40.50 |
| 2017-08-02 | 39.76 |
| 2017-08-01 | 40.06 |
| 2017-07-31 | 40.94 |
| 2017-07-28 | 40.21 |
| 2017-07-27 | 41.53 |
| 2017-07-26 | 41.24 |
| 2017-07-25 | 41.53 |
| 2017-07-24 | 43.30 |
| 2017-07-21 | 41.68 |
| 2017-07-20 | 40.50 |
| 2017-07-19 | 42.42 |
| 2017-07-18 | 43.45 |
| 2017-07-17 | 44.78 |
| 2017-07-14 | 36.37 |
| 2017-07-13 | 34.75 |
| 2017-07-12 | 31.95 |
| 2017-07-11 | 33.42 |
| 2017-07-10 | 34.16 |
| 2017-07-07 | 30.48 |
| 2017-07-06 | 30.62 |
| 2017-07-05 | 31.07 |
| 2017-07-04 | 31.80 |
| 2017-07-03 | 34.90 |
| 2017-06-30 | 35.05 |
| 2017-06-29 | 32.25 |
| 2017-06-28 | 32.10 |
| 2017-06-27 | 33.57 |
| 2017-06-26 | 32.25 |
| 2017-06-23 | 34.31 |
| 2017-06-22 | 34.75 |
| 2017-06-21 | 32.39 |
| 2017-06-20 | 33.42 |
| 2017-06-19 | 33.72 |
| 2017-06-16 | 33.13 |
| 2017-06-15 | 30.33 |
| 2017-06-14 | 30.33 |
| 2017-06-13 | 30.33 |
| 2017-06-12 | 30.48 |
| 2017-06-09 | 32.10 |
| 2017-06-08 | 34.90 |
| 2017-06-07 | 31.21 |
| 2017-06-06 | 31.07 |
| 2017-06-05 | 31.95 |
| 2017-06-02 | 31.66 |
| 2017-06-01 | 32.83 |
| 2017-05-31 | 34.16 |
| 2017-05-29 | 33.28 |
| 2017-05-26 | 32.10 |
| 2017-05-25 | 32.39 |
| 2017-05-24 | 31.36 |
| 2017-05-23 | 31.21 |
| 2017-05-22 | 28.26 |
| 2017-05-19 | 26.97 |
| 2017-05-18 | 27.11 |
| 2017-05-17 | 28.43 |
| 2017-05-16 | 27.70 |
| 2017-05-15 | 27.70 |
| 2017-05-12 | 26.82 |
| 2017-05-11 | 28.28 |
| 2017-05-10 | 26.53 |
| 2017-05-09 | 27.55 |
| 2017-05-08 | 24.34 |
| 2017-05-05 | 23.17 |
| 2017-05-04 | 26.24 |
| 2017-05-02 | 26.09 |
| 2017-04-28 | 24.48 |
| 2017-04-27 | 24.04 |
| 2017-04-26 | 24.48 |
| 2017-04-25 | 26.24 |
| 2017-04-24 | 24.48 |
| 2017-04-21 | 22.88 |
| 2017-04-20 | 21.71 |
| 2017-04-19 | 21.71 |
| 2017-04-18 | 21.85 |
| 2017-04-13 | 24.04 |
| 2017-04-12 | 22.73 |
| 2017-04-11 | 21.56 |
| 2017-04-10 | 22.58 |
| 2017-04-07 | 22.73 |
| 2017-04-06 | 26.67 |
| 2017-04-05 | 28.57 |
| 2017-04-03 | 27.11 |
| 2017-03-31 | 25.36 |
| 2017-03-30 | 25.36 |
| 2017-03-29 | 23.17 |
| 2017-03-28 | 21.71 |
| 2017-03-27 | 25.51 |
| 2017-03-24 | 27.55 |
| 2017-03-23 | 26.82 |
| 2017-03-22 | 25.80 |
| 2017-03-21 | 26.97 |
| 2017-03-20 | 27.11 |
| 2017-03-17 | 23.61 |
| 2017-03-16 | 23.90 |
| 2017-03-15 | 22.73 |
| 2017-03-14 | 23.61 |
| 2017-03-13 | 24.19 |
| 2017-03-10 | 23.02 |
| 2017-03-09 | 25.21 |
| 2017-03-08 | 23.61 |
| 2017-03-07 | 23.46 |
| 2017-03-06 | 23.90 |
| 2017-03-03 | 24.19 |
| 2017-03-02 | 22.29 |
| 2017-03-01 | 23.90 |
| 2017-02-28 | 26.38 |
| 2017-02-27 | 25.51 |
| 2017-02-24 | 24.63 |
| 2017-02-23 | 23.61 |
| 2017-02-22 | 25.21 |
| 2017-02-21 | 22.15 |
| 2017-02-20 | 25.07 |
| 2017-02-17 | 25.07 |
| 2017-02-16 | 24.63 |
| 2017-02-15 | 25.07 |
| 2017-02-14 | 25.21 |
| 2017-02-13 | 26.09 |
| 2017-02-10 | 24.63 |
| 2017-02-09 | 23.61 |
| 2017-02-08 | 20.83 |
| 2017-02-07 | 19.08 |
| 2017-02-06 | 16.16 |
| 2017-02-03 | 14.40 |
| 2017-02-02 | 13.38 |
| 2017-02-01 | 12.94 |
| 2017-01-27 | 13.09 |
| 2017-01-26 | 13.67 |
| 2017-01-25 | 12.50 |
| 2017-01-24 | 12.36 |
| 2017-01-23 | 12.36 |
| 2017-01-20 | 12.36 |
| 2017-01-19 | 13.23 |
| 2017-01-18 | 14.40 |
| 2017-01-17 | 12.79 |
| 2017-01-16 | 12.50 |
| 2017-01-13 | 13.38 |
| 2017-01-12 | 13.23 |
| 2017-01-11 | 13.38 |
| 2017-01-10 | 14.26 |
| 2017-01-09 | 13.38 |
| 2017-01-06 | 15.86 |
| 2017-01-05 | 16.01 |
| 2017-01-04 | 14.99 |
| 2017-01-03 | 13.23 |
| 2016-12-30 | 13.82 |
| 2016-12-29 | 13.53 |
| 2016-12-28 | 13.38 |
| 2016-12-23 | 12.79 |
| 2016-12-22 | 14.11 |
| 2016-12-21 | 19.08 |
| 2016-12-20 | 15.72 |
| 2016-12-19 | 17.91 |
| 2016-12-16 | 18.49 |
| 2016-12-15 | 15.13 |
| 2016-12-14 | 13.53 |
| 2016-12-13 | 14.99 |
| 2016-12-12 | 12.36 |
| 2016-12-09 | 16.45 |
| 2016-12-08 | 15.72 |
| 2016-12-07 | 12.50 |
| 2016-12-06 | 12.65 |
| 2016-12-05 | 11.48 |
| 2016-12-02 | 14.26 |
| 2016-12-01 | 14.11 |
| 2016-11-30 | 18.64 |
| 2016-11-29 | 12.21 |
| 2016-11-28 | 13.38 |
| 2016-11-25 | 12.65 |
| 2016-11-24 | 11.92 |
| 2016-11-23 | 11.77 |
| 2016-11-22 | 11.19 |
| 2016-11-21 | 11.04 |
| 2016-11-18 | 11.48 |
| 2016-11-17 | 12.79 |
| 2016-11-16 | 11.92 |
| 2016-11-15 | 12.36 |
| 2016-11-14 | 10.46 |
| 2016-11-11 | 10.02 |
| 2016-11-10 | 13.09 |
| 2016-11-09 | 15.42 |
| 2016-11-08 | 13.53 |
| 2016-11-07 | 11.92 |
| 2016-11-04 | 12.50 |
| 2016-11-03 | 12.36 |
| 2016-11-02 | 12.50 |
| 2016-11-01 | 13.67 |
| 2016-10-31 | 12.50 |
| 2016-10-28 | 14.84 |
| 2016-10-27 | 18.93 |
| 2016-10-26 | 21.56 |
| 2016-10-25 | 22.00 |
| 2016-10-24 | 21.85 |
| 2016-10-20 | 23.02 |
| 2016-10-19 | 22.73 |
| 2016-10-18 | 23.31 |
| 2016-10-17 | 20.10 |
| 2016-10-14 | 21.27 |
| 2016-10-13 | 21.27 |
| 2016-10-12 | 22.15 |
| 2016-10-11 | 20.83 |
| 2016-10-07 | 23.31 |
| 2016-10-06 | 23.17 |
| 2016-10-05 | 19.08 |
| 2016-10-04 | 18.35 |
| 2016-10-03 | 17.47 |
| 2016-09-30 | 16.16 |
| 2016-09-29 | 17.47 |
| 2016-09-28 | 15.42 |
| 2016-09-27 | 18.20 |
| 2016-09-26 | 19.81 |
| 2016-09-23 | 20.54 |
| 2016-09-22 | 19.81 |
| 2016-09-21 | 20.54 |
| 2016-09-20 | 19.81 |
| 2016-09-19 | 18.05 |
| 2016-09-15 | 16.45 |
| 2016-09-14 | 18.05 |
| 2016-09-13 | 18.05 |
| 2016-09-12 | 19.37 |
| 2016-09-09 | 22.73 |
| 2016-09-08 | 24.34 |
| 2016-09-07 | 22.29 |
| 2016-09-06 | 23.75 |
| 2016-09-05 | 22.18 |
| 2016-09-02 | 20.75 |
| 2016-09-01 | 21.03 |
| 2016-08-31 | 20.18 |
| 2016-08-30 | 22.32 |
| 2016-08-29 | 24.61 |
| 2016-08-26 | 18.75 |
| 2016-08-25 | 17.74 |
| 2016-08-24 | 16.17 |
| 2016-08-23 | 16.31 |
| 2016-08-22 | 17.03 |
| 2016-08-19 | 16.74 |
| 2016-08-18 | 16.60 |
| 2016-08-17 | 16.60 |
| 2016-08-16 | 18.75 |
| 2016-08-15 | 17.31 |
| 2016-08-12 | 18.75 |
| 2016-08-11 | 17.60 |
| 2016-08-10 | 16.17 |
| 2016-08-09 | 14.45 |
| 2016-08-08 | 14.31 |
| 2016-08-05 | 12.31 |
| 2016-08-04 | 11.31 |
| 2016-08-03 | 10.73 |
| 2016-08-01 | 13.31 |
| 2016-07-29 | 14.45 |
| 2016-07-28 | 13.88 |
| 2016-07-27 | 13.45 |
| 2016-07-26 | 13.31 |
| 2016-07-25 | 11.74 |
| 2016-07-22 | 13.17 |
| 2016-07-21 | 14.31 |
| 2016-07-20 | 13.17 |
| 2016-07-19 | 12.88 |
| 2016-07-18 | 13.88 |
| 2016-07-15 | 12.74 |
| 2016-07-14 | 13.88 |
| 2016-07-13 | 13.74 |
| 2016-07-12 | 11.88 |
| 2016-07-11 | 11.16 |
| 2016-07-08 | 8.30 |
| 2016-07-07 | 9.59 |
| 2016-07-06 | 9.59 |
| 2016-07-05 | 10.88 |
| 2016-07-04 | 10.45 |
| 2016-06-30 | 10.30 |
| 2016-06-29 | 10.59 |
| 2016-06-28 | 9.59 |
| 2016-06-27 | 7.87 |
| 2016-06-24 | 8.02 |
| 2016-06-23 | 10.16 |
| 2016-06-22 | 10.45 |
| 2016-06-21 | 8.73 |
| 2016-06-20 | 8.59 |
| 2016-06-17 | 7.16 |
| 2016-06-16 | 7.01 |
| 2016-06-15 | 11.31 |
| 2016-06-14 | 11.59 |
| 2016-06-13 | 13.74 |
| 2016-06-10 | 10.88 |
| 2016-06-08 | 13.74 |
| 2016-06-07 | 14.17 |
| 2016-06-06 | 13.17 |
| 2016-06-03 | 13.59 |
| 2016-06-02 | 13.74 |
| 2016-06-01 | 13.74 |
| 2016-05-31 | 12.45 |
| 2016-05-30 | 12.45 |
| 2016-05-27 | 12.16 |
| 2016-05-26 | 11.88 |
| 2016-05-25 | 12.02 |
| 2016-05-24 | 11.45 |
| 2016-05-23 | 12.16 |
| 2016-05-20 | 10.75 |
| 2016-05-19 | 8.66 |
| 2016-05-18 | 10.75 |
| 2016-05-17 | 10.75 |
| 2016-05-16 | 10.89 |
| 2016-05-13 | 9.78 |
| 2016-05-12 | 10.75 |
| 2016-05-11 | 12.97 |
| 2016-05-10 | 13.80 |
| 2016-05-09 | 13.39 |
| 2016-05-06 | 13.25 |
| 2016-05-05 | 14.78 |
| 2016-05-04 | 16.03 |
| 2016-05-03 | 14.64 |
| 2016-04-29 | 14.78 |
| 2016-04-28 | 20.20 |
| 2016-04-27 | 24.92 |
| 2016-04-26 | 26.03 |
| 2016-04-25 | 25.62 |
| 2016-04-22 | 26.59 |
| 2016-04-21 | 29.65 |
| 2016-04-20 | 27.70 |
| 2016-04-19 | 26.31 |
| 2016-04-18 | 26.73 |
| 2016-04-15 | 27.01 |
| 2016-04-14 | 26.03 |
| 2016-04-13 | 29.09 |
| 2016-04-12 | 25.34 |
| 2016-04-11 | 22.98 |
| 2016-04-08 | 23.53 |
| 2016-04-07 | 23.66 |
| 2016-04-06 | 24.55 |
| 2016-04-05 | 23.02 |
| 2016-04-01 | 24.81 |
| 2016-03-31 | 29.52 |
| 2016-03-30 | 22.13 |
| 2016-03-29 | 13.33 |
| 2016-03-24 | 14.74 |
| 2016-03-23 | 16.14 |
| 2016-03-22 | 18.43 |
| 2016-03-21 | 17.41 |
| 2016-03-18 | 17.67 |
| 2016-03-17 | 13.21 |
| 2016-03-16 | 13.46 |
| 2016-03-15 | 13.08 |
| 2016-03-14 | 15.50 |
| 2016-03-11 | 15.63 |
| 2016-03-10 | 14.74 |
| 2016-03-09 | 11.29 |
| 2016-03-08 | 12.95 |
| 2016-03-07 | 10.27 |
| 2016-03-04 | 8.11 |
| 2016-03-03 | 6.96 |
| 2016-03-02 | 7.34 |
| 2016-03-01 | 5.81 |
| 2016-02-29 | 3.64 |
| 2016-02-26 | 6.19 |
| 2016-02-25 | 4.03 |
| 2016-02-24 | 7.34 |
| 2016-02-23 | 9.51 |
| 2016-02-22 | 9.51 |
| 2016-02-19 | 9.00 |
| 2016-02-18 | 12.70 |
| 2016-02-17 | 12.06 |
| 2016-02-16 | 12.44 |
| 2016-02-15 | 12.19 |
| 2016-02-12 | 9.51 |
| 2016-02-11 | 12.57 |
| 2016-02-05 | 15.50 |
| 2016-02-04 | 18.56 |
| 2016-02-03 | 15.37 |
| 2016-02-02 | 12.70 |
| 2016-02-01 | 13.21 |
| 2016-01-29 | 11.93 |
| 2016-01-28 | 12.82 |
| 2016-01-27 | 10.15 |
| 2016-01-26 | 8.11 |
| 2016-01-25 | 6.83 |
| 2016-01-22 | 4.66 |
| 2016-01-21 | 2.37 |
| 2016-01-20 | 1.09 |
| 2016-01-19 | 1.35 |
| 2016-01-18 | 0.58 |
| 2016-01-15 | 2.75 |
| 2016-01-14 | 3.13 |
| 2016-01-13 | 4.28 |
| 2016-01-12 | 1.73 |
| 2016-01-11 | 3.64 |
| 2016-01-08 | 3.13 |
| 2016-01-07 | 0.46 |
| 2016-01-06 | 5.30 |
| 2016-01-05 | 3.13 |
| 2016-01-04 | 5.81 |
| 2015-12-31 | 8.87 |
| 2015-12-30 | 8.36 |
| 2015-12-29 | 10.91 |
| 2015-12-28 | 12.06 |
| 2015-12-24 | 11.55 |
| 2015-12-23 | 8.36 |
| 2015-12-22 | 6.58 |
| 2015-12-21 | 8.11 |
| 2015-12-18 | 5.94 |
| 2015-12-17 | 6.70 |
| 2015-12-16 | 5.17 |
| 2015-12-15 | 6.58 |
| 2015-12-14 | 5.68 |
| 2015-12-11 | 27.83 |
| 2015-12-10 | 27.83 |
| 2015-12-09 | 27.83 |
| 2015-12-08 | 27.83 |
| 2015-12-07 | 27.83 |
| 2015-12-04 | 27.83 |
| 2015-12-03 | 27.83 |
| 2015-12-02 | 27.83 |
| 2015-12-01 | 27.83 |
| 2015-11-30 | 27.83 |
| 2015-11-27 | 27.83 |
| 2015-11-26 | 27.83 |
| 2015-11-25 | 27.83 |
| 2015-11-24 | 27.83 |
| 2015-11-23 | 27.83 |
| 2015-11-20 | 27.83 |
| 2015-11-19 | 27.83 |
| 2015-11-18 | 27.83 |
| 2015-11-17 | 27.83 |
| 2015-11-16 | 27.83 |
| 2015-11-13 | 27.83 |
| 2015-11-12 | 27.83 |
| 2015-11-11 | 27.83 |
| 2015-11-10 | 27.83 |
| 2015-11-09 | 27.83 |
| 2015-11-06 | 27.83 |
| 2015-11-05 | 27.83 |
| 2015-11-04 | 27.83 |
| 2015-11-03 | 27.83 |
| 2015-11-02 | 27.83 |
| 2015-10-30 | 27.83 |
| 2015-10-29 | 27.83 |
| 2015-10-28 | 27.83 |
| 2015-10-27 | 27.83 |
| 2015-10-26 | 27.83 |
| 2015-10-23 | 27.83 |
| 2015-10-22 | 27.83 |
| 2015-10-20 | 27.83 |
| 2015-10-19 | 27.83 |
| 2015-10-16 | 27.83 |
| 2015-10-15 | 27.83 |
| 2015-10-14 | 27.83 |
| 2015-10-13 | 27.83 |
| 2015-10-12 | 27.83 |
| 2015-10-09 | 27.83 |
| 2015-10-08 | 27.83 |
| 2015-10-07 | 27.83 |
| 2015-10-06 | 27.83 |
| 2015-10-05 | 27.83 |
| 2015-10-02 | 27.83 |
| 2015-09-30 | 27.83 |
| 2015-09-29 | 27.83 |
| 2015-09-25 | 27.83 |
| 2015-09-24 | 27.83 |
| 2015-09-23 | 27.83 |
| 2015-09-22 | 27.83 |
| 2015-09-21 | 27.83 |
| 2015-09-18 | 27.83 |
| 2015-09-17 | 27.83 |
| 2015-09-16 | 27.83 |
| 2015-09-15 | 27.83 |
| 2015-09-14 | 27.83 |
| 2015-09-11 | 27.83 |
| 2015-09-10 | 27.83 |
| 2015-09-09 | 27.83 |
| 2015-09-08 | 27.83 |
| 2015-09-07 | 27.83 |
| 2015-09-04 | 27.83 |
| 2015-09-02 | 27.83 |
| 2015-09-01 | 27.83 |
| 2015-08-31 | 27.83 |
| 2015-08-28 | 27.83 |
| 2015-08-27 | 27.83 |
| 2015-08-26 | 27.83 |
| 2015-08-25 | 27.83 |
| 2015-08-24 | 27.83 |
| 2015-08-21 | 27.83 |
| 2015-08-20 | 27.83 |
| 2015-08-19 | 27.83 |
| 2015-08-18 | 27.83 |
| 2015-08-17 | 27.83 |
| 2015-08-14 | 27.83 |
| 2015-08-13 | 27.83 |
| 2015-08-12 | 27.83 |
| 2015-08-11 | 27.83 |
| 2015-08-10 | 27.83 |
| 2015-08-07 | 27.83 |
| 2015-08-06 | 25.57 |
| 2015-08-05 | 24.44 |
| 2015-08-04 | 23.69 |
| 2015-08-03 | 24.32 |
| 2015-07-31 | 26.83 |
| 2015-07-30 | 26.83 |
| 2015-07-29 | 24.44 |
| 2015-07-28 | 23.69 |
| 2015-07-27 | 22.31 |
| 2015-07-24 | 28.33 |
| 2015-07-23 | 28.33 |
| 2015-07-22 | 28.58 |
| 2015-07-21 | 28.33 |
| 2015-07-20 | 26.57 |
| 2015-07-17 | 27.33 |
| 2015-07-16 | 28.08 |
| 2015-07-15 | 25.82 |
| 2015-07-14 | 26.57 |
| 2015-07-13 | 25.57 |
| 2015-07-10 | 22.19 |
| 2015-07-09 | 19.18 |
| 2015-07-08 | 14.17 |
| 2015-07-07 | 21.94 |
| 2015-07-06 | 25.20 |
| 2015-07-03 | 28.58 |
| 2015-07-02 | 30.59 |
| 2015-06-30 | 31.84 |
| 2015-06-29 | 30.84 |
| 2015-06-26 | 33.34 |
| 2015-06-25 | 36.10 |
| 2015-06-24 | 35.35 |
| 2015-06-23 | 36.85 |
| 2015-06-22 | 35.35 |
| 2015-06-19 | 32.34 |
| 2015-06-18 | 34.34 |
| 2015-06-17 | 33.84 |
| 2015-06-16 | 34.09 |
| 2015-06-15 | 34.85 |
| 2015-06-12 | 33.84 |
| 2015-06-11 | 35.35 |
| 2015-06-10 | 31.34 |
| 2015-06-09 | 35.10 |
| 2015-06-08 | 39.61 |
| 2015-06-05 | 40.61 |
| 2015-06-04 | 39.36 |
| 2015-06-03 | 40.86 |
| 2015-06-02 | 41.61 |
| 2015-06-01 | 40.61 |
| 2015-05-29 | 40.11 |
| 2015-05-28 | 42.11 |
| 2015-05-27 | 45.37 |
| 2015-05-26 | 45.37 |
| 2015-05-22 | 46.38 |
| 2015-05-21 | 44.87 |
| 2015-05-20 | 45.62 |
| 2015-05-19 | 45.12 |
| 2015-05-18 | 43.62 |
| 2015-05-15 | 39.43 |
| 2015-05-14 | 39.43 |
| 2015-05-13 | 43.39 |
| 2015-05-12 | 44.87 |
| 2015-05-11 | 45.37 |
| 2015-05-08 | 43.39 |
| 2015-05-07 | 41.91 |
| 2015-05-06 | 46.60 |
| 2015-05-05 | 50.31 |
| 2015-05-04 | 54.51 |
| 2015-04-30 | 50.56 |
| 2015-04-29 | 51.30 |
| 2015-04-28 | 54.76 |
| 2015-04-27 | 53.52 |
| 2015-04-24 | 48.58 |
| 2015-04-23 | 49.57 |
| 2015-04-22 | 48.33 |
| 2015-04-21 | 43.64 |
| 2015-04-20 | 42.65 |
| 2015-04-17 | 51.55 |
| 2015-04-16 | 45.61 |
| 2015-04-15 | 45.86 |
| 2015-04-14 | 45.37 |
| 2015-04-13 | 44.38 |
| 2015-04-10 | 38.69 |
| 2015-04-09 | 37.21 |
| 2015-04-08 | 38.44 |
| 2015-04-02 | 31.77 |
| 2015-04-01 | 28.06 |
| 2015-03-31 | 25.59 |
| 2015-03-30 | 26.08 |
| 2015-03-27 | 24.11 |
| 2015-03-26 | 24.60 |
| 2015-03-25 | 27.07 |
| 2015-03-24 | 27.81 |
| 2015-03-23 | 28.80 |
| 2015-03-20 | 29.79 |
| 2015-03-19 | 30.04 |
| 2015-03-18 | 30.78 |
| 2015-03-17 | 31.03 |
| 2015-03-16 | 29.05 |
| 2015-03-13 | 29.54 |
| 2015-03-12 | 29.54 |
| 2015-03-11 | 30.53 |
| 2015-03-10 | 34.24 |
| 2015-03-09 | 35.72 |
| 2015-03-06 | 36.22 |
| 2015-03-05 | 38.44 |
| 2015-03-04 | 39.68 |
| 2015-03-03 | 40.67 |
| 2015-03-02 | 39.43 |
| 2015-02-27 | 38.20 |
| 2015-02-26 | 39.19 |
| 2015-02-25 | 38.20 |
| 2015-02-24 | 40.67 |
| 2015-02-23 | 39.93 |
| 2015-02-18 | 39.68 |
| 2015-02-17 | 39.19 |
| 2015-02-16 | 38.94 |
| 2015-02-13 | 40.42 |
| 2015-02-12 | 39.93 |
| 2015-02-11 | 37.70 |
| 2015-02-10 | 36.96 |
| 2015-02-09 | 37.21 |
| 2015-02-06 | 36.47 |
| 2015-02-05 | 37.95 |
| 2015-02-04 | 37.21 |
| 2015-02-03 | 36.47 |
| 2015-02-02 | 37.95 |
| 2015-01-30 | 39.19 |
| 2015-01-29 | 39.19 |
| 2015-01-28 | 39.68 |
| 2015-01-27 | 40.92 |
| 2015-01-26 | 42.65 |
| 2015-01-23 | 41.16 |
| 2015-01-22 | 40.17 |
| 2015-01-21 | 39.93 |
| 2015-01-20 | 37.70 |
| 2015-01-19 | 35.97 |
| 2015-01-16 | 36.22 |
| 2015-01-15 | 37.95 |
| 2015-01-14 | 38.20 |
| 2015-01-13 | 38.94 |
| 2015-01-12 | 36.22 |
| 2015-01-09 | 35.97 |
| 2015-01-08 | 38.20 |
| 2015-01-07 | 34.49 |
| 2015-01-06 | 35.23 |
| 2015-01-05 | 37.70 |
| 2015-01-02 | 37.70 |
| 2014-12-31 | 36.22 |
| 2014-12-30 | 36.47 |
| 2014-12-29 | 36.47 |
| 2014-12-24 | 34.24 |
| 2014-12-23 | 34.98 |
| 2014-12-22 | 35.23 |
| 2014-12-19 | 34.49 |
| 2014-12-18 | 31.03 |
| 2014-12-17 | 30.53 |
| 2014-12-16 | 29.79 |
| 2014-12-15 | 30.29 |
| 2014-12-12 | 32.02 |
| 2014-12-11 | 30.04 |
| 2014-12-10 | 31.03 |
| 2014-12-09 | 28.56 |
| 2014-12-08 | 30.53 |
| 2014-12-05 | 32.02 |
| 2014-12-04 | 32.51 |
| 2014-12-03 | 31.03 |
| 2014-12-02 | 33.50 |
| 2014-12-01 | 27.57 |
| 2014-11-28 | 30.29 |
| 2014-11-27 | 31.03 |
| 2014-11-26 | 33.99 |
| 2014-11-25 | 31.27 |
| 2014-11-24 | 32.02 |
| 2014-11-21 | 30.04 |
| 2014-11-20 | 30.04 |
| 2014-11-19 | 30.04 |
| 2014-11-18 | 30.53 |
| 2014-11-17 | 29.54 |
| 2014-11-14 | 31.03 |
| 2014-11-13 | 30.78 |
| 2014-11-12 | 30.29 |
| 2014-11-11 | 29.54 |
| 2014-11-10 | 31.52 |
| 2014-11-07 | 33.01 |
| 2014-11-06 | 33.01 |
| 2014-11-05 | 32.76 |
| 2014-11-04 | 31.03 |
| 2014-11-03 | 28.06 |
| 2014-10-31 | 26.08 |
| 2014-10-30 | 25.84 |
| 2014-10-29 | 25.59 |
| 2014-10-28 | 25.09 |
| 2014-10-27 | 25.84 |
| 2014-10-24 | 26.33 |
| 2014-10-23 | 27.07 |
| 2014-10-22 | 28.80 |
| 2014-10-21 | 26.58 |
| 2014-10-20 | 27.57 |
| 2014-10-17 | 26.33 |
| 2014-10-16 | 26.33 |
| 2014-10-15 | 28.56 |
| 2014-10-14 | 28.56 |
| 2014-10-13 | 28.80 |
| 2014-10-10 | 28.80 |
| 2014-10-09 | 29.54 |
| 2014-10-08 | 27.81 |
| 2014-10-07 | 30.04 |
| 2014-10-06 | 31.03 |
| 2014-10-03 | 30.04 |
| 2014-09-30 | 27.32 |
| 2014-09-29 | 29.30 |
| 2014-09-26 | 30.53 |
| 2014-09-25 | 30.53 |
| 2014-09-24 | 31.27 |
| 2014-09-23 | 31.27 |
| 2014-09-22 | 32.26 |
| 2014-09-19 | 32.02 |
| 2014-09-18 | 32.51 |
| 2014-09-17 | 34.74 |
| 2014-09-16 | 33.25 |
| 2014-09-15 | 31.77 |
| 2014-09-12 | 33.25 |
| 2014-09-11 | 33.75 |
| 2014-09-10 | 33.99 |
| 2014-09-08 | 35.72 |
| 2014-09-05 | 34.29 |
| 2014-09-04 | 35.27 |
| 2014-09-03 | 34.29 |
| 2014-09-02 | 32.83 |
| 2014-09-01 | 30.39 |
| 2014-08-29 | 32.34 |
| 2014-08-28 | 32.83 |
| 2014-08-27 | 36.00 |
| 2014-08-26 | 38.43 |
| 2014-08-25 | 38.92 |
| 2014-08-22 | 39.17 |
| 2014-08-21 | 38.19 |
| 2014-08-20 | 40.14 |
| 2014-08-19 | 41.85 |
| 2014-08-18 | 43.55 |
| 2014-08-15 | 43.06 |
| 2014-08-14 | 44.28 |
| 2014-08-13 | 44.77 |
| 2014-08-12 | 43.31 |
| 2014-08-11 | 40.87 |
| 2014-08-08 | 40.14 |
| 2014-08-07 | 40.14 |
| 2014-08-06 | 40.87 |
| 2014-08-05 | 41.36 |
| 2014-08-04 | 41.60 |
| 2014-08-01 | 40.87 |
| 2014-07-31 | 42.58 |
| 2014-07-30 | 41.85 |
| 2014-07-29 | 38.68 |
| 2014-07-28 | 38.43 |
| 2014-07-25 | 36.73 |
| 2014-07-24 | 36.97 |
| 2014-07-23 | 37.22 |
| 2014-07-22 | 36.00 |
| 2014-07-21 | 33.56 |
| 2014-07-18 | 33.80 |
| 2014-07-17 | 34.29 |
| 2014-07-16 | 34.29 |
| 2014-07-15 | 34.78 |
| 2014-07-14 | 33.80 |
| 2014-07-11 | 33.07 |
| 2014-07-10 | 30.88 |
| 2014-07-09 | 33.32 |
| 2014-07-08 | 33.07 |
| 2014-07-07 | 33.56 |
| 2014-07-04 | 33.56 |
| 2014-07-03 | 32.34 |
| 2014-07-02 | 33.56 |
| 2014-06-30 | 30.88 |
| 2014-06-27 | 30.88 |
| 2014-06-26 | 30.39 |
| 2014-06-25 | 28.69 |
| 2014-06-24 | 27.95 |
| 2014-06-23 | 26.74 |
| 2014-06-20 | 30.88 |
| 2014-06-19 | 30.88 |
| 2014-06-18 | 31.61 |
| 2014-06-17 | 31.85 |
| 2014-06-16 | 31.85 |
| 2014-06-13 | 32.34 |
| 2014-06-12 | 32.34 |
| 2014-06-11 | 31.85 |
| 2014-06-10 | 34.05 |
| 2014-06-09 | 33.07 |
| 2014-06-06 | 29.90 |
| 2014-06-05 | 28.44 |
| 2014-06-04 | 28.44 |
| 2014-06-03 | 30.39 |
| 2014-05-30 | 24.79 |
| 2014-05-29 | 26.74 |
| 2014-05-28 | 29.90 |
| 2014-05-27 | 29.17 |
| 2014-05-26 | 27.71 |
| 2014-05-23 | 30.39 |
| 2014-05-22 | 28.20 |
| 2014-05-21 | 26.49 |
| 2014-05-20 | 26.49 |
| 2014-05-19 | 26.49 |
| 2014-05-16 | 22.71 |
| 2014-05-15 | 24.39 |
| 2014-05-14 | 24.15 |
| 2014-05-13 | 21.99 |
| 2014-05-12 | 21.27 |
| 2014-05-09 | 20.07 |
| 2014-05-08 | 19.95 |
| 2014-05-07 | 20.31 |
| 2014-05-05 | 22.23 |
| 2014-05-02 | 24.39 |
| 2014-04-30 | 24.64 |
| 2014-04-29 | 24.88 |
| 2014-04-28 | 23.19 |
| 2014-04-25 | 23.19 |
| 2014-04-24 | 25.12 |
| 2014-04-23 | 25.60 |
| 2014-04-22 | 27.28 |
| 2014-04-17 | 27.76 |
| 2014-04-16 | 27.76 |
| 2014-04-15 | 27.04 |
| 2014-04-14 | 29.44 |
| 2014-04-11 | 29.68 |
| 2014-04-10 | 29.20 |
| 2014-04-09 | 26.80 |
| 2014-04-08 | 23.67 |
| 2014-04-07 | 21.75 |
| 2014-04-04 | 23.43 |
| 2014-04-03 | 24.88 |
| 2014-04-02 | 24.64 |
| 2014-04-01 | 20.79 |
| 2014-03-31 | 18.87 |
| 2014-03-28 | 19.83 |
| 2014-03-27 | 17.07 |
| 2014-03-26 | 17.67 |
| 2014-03-25 | 19.59 |
| 2014-03-24 | 22.47 |
| 2014-03-21 | 20.31 |
| 2014-03-20 | 19.95 |
| 2014-03-19 | 21.99 |
| 2014-03-18 | 21.99 |
| 2014-03-17 | 22.47 |
| 2014-03-14 | 25.84 |
| 2014-03-13 | 26.80 |
| 2014-03-12 | 25.36 |
| 2014-03-11 | 26.56 |
| 2014-03-10 | 27.76 |
| 2014-03-07 | 29.92 |
| 2014-03-06 | 30.40 |
| 2014-03-05 | 22.47 |
| 2014-03-04 | 22.95 |
| 2014-03-03 | 22.95 |
| 2014-02-28 | 24.88 |
| 2014-02-27 | 28.48 |
| 2014-02-26 | 27.28 |
| 2014-02-25 | 24.15 |
| 2014-02-24 | 24.39 |
| 2014-02-21 | 25.36 |
| 2014-02-20 | 26.56 |
| 2014-02-19 | 26.08 |
| 2014-02-18 | 25.36 |
| 2014-02-17 | 26.32 |
| 2014-02-14 | 25.84 |
| 2014-02-13 | 23.91 |
| 2014-02-12 | 21.75 |
| 2014-02-11 | 18.87 |
| 2014-02-10 | 18.87 |
| 2014-02-07 | 20.55 |
| 2014-02-06 | 16.23 |
| 2014-02-05 | 13.95 |
| 2014-02-04 | 13.83 |
| 2014-01-30 | 19.23 |
| 2014-01-29 | 18.03 |
| 2014-01-28 | 18.99 |
| 2014-01-27 | 19.83 |
| 2014-01-24 | 22.47 |
| 2014-01-23 | 22.47 |
| 2014-01-22 | 22.95 |
| 2014-01-21 | 22.47 |
| 2014-01-20 | 22.47 |
| 2014-01-17 | 23.19 |
| 2014-01-16 | 23.67 |
| 2014-01-15 | 21.27 |
| 2014-01-14 | 23.67 |
| 2014-01-13 | 25.12 |
| 2014-01-10 | 23.67 |
| 2014-01-09 | 22.71 |
| 2014-01-08 | 24.15 |
| 2014-01-07 | 23.19 |
| 2014-01-06 | 22.71 |
| 2014-01-03 | 24.88 |
| 2014-01-02 | 26.32 |
| 2013-12-31 | 27.76 |
| 2013-12-30 | 27.76 |
| 2013-12-27 | 27.76 |
| 2013-12-24 | 26.08 |
| 2013-12-23 | 26.32 |
| 2013-12-20 | 26.08 |
| 2013-12-19 | 25.12 |
| 2013-12-18 | 29.20 |
| 2013-12-17 | 26.80 |
| 2013-12-16 | 28.00 |
| 2013-12-13 | 28.24 |
| 2013-12-12 | 29.20 |
| 2013-12-11 | 31.36 |
| 2013-12-10 | 33.28 |
| 2013-12-09 | 33.04 |
| 2013-12-06 | 34.24 |
| 2013-12-05 | 34.72 |
| 2013-12-04 | 36.40 |
| 2013-12-03 | 37.36 |
| 2013-12-02 | 38.80 |
| 2013-11-29 | 39.28 |
| 2013-11-28 | 36.40 |
| 2013-11-27 | 34.96 |
| 2013-11-26 | 35.92 |
| 2013-11-25 | 36.88 |
| 2013-11-22 | 37.84 |
| 2013-11-21 | 38.08 |
| 2013-11-20 | 37.36 |
| 2013-11-19 | 36.16 |
| 2013-11-18 | 36.16 |
| 2013-11-15 | 34.96 |
| 2013-11-14 | 30.88 |
| 2013-11-13 | 30.88 |
| 2013-11-12 | 31.36 |
| 2013-11-11 | 34.24 |
| 2013-11-08 | 32.08 |
| 2013-11-07 | 35.44 |
| 2013-11-06 | 36.64 |
| 2013-11-05 | 36.40 |
| 2013-11-04 | 37.84 |
| 2013-11-01 | 36.88 |
| 2013-10-31 | 35.68 |
| 2013-10-30 | 37.84 |
| 2013-10-29 | 33.76 |
| 2013-10-28 | 31.12 |
| 2013-10-25 | 29.44 |
| 2013-10-24 | 32.80 |
| 2013-10-23 | 34.24 |
| 2013-10-22 | 35.44 |
| 2013-10-21 | 34.24 |
| 2013-10-18 | 36.88 |
| 2013-10-17 | 36.16 |
| 2013-10-16 | 35.92 |
| 2013-10-15 | 37.84 |
| 2013-10-11 | 40.24 |
| 2013-10-10 | 41.69 |
| 2013-10-09 | 42.17 |
| 2013-10-08 | 44.09 |
| 2013-10-07 | 44.33 |
| 2013-10-04 | 45.29 |
| 2013-10-03 | 46.73 |
| 2013-10-02 | 45.29 |
| 2013-09-30 | 42.41 |
| 2013-09-27 | 48.17 |
| 2013-09-26 | 48.41 |
| 2013-09-25 | 47.93 |
| 2013-09-24 | 45.53 |
| 2013-09-23 | 44.81 |
| 2013-09-19 | 43.85 |
| 2013-09-18 | 39.28 |
| 2013-09-17 | 41.93 |
| 2013-09-16 | 41.69 |
| 2013-09-13 | 38.80 |
| 2013-09-12 | 35.68 |
| 2013-09-11 | 32.56 |
| 2013-09-10 | 32.80 |
| 2013-09-09 | 35.63 |
| 2013-09-06 | 35.18 |
| 2013-09-05 | 35.41 |
| 2013-09-04 | 35.41 |
| 2013-09-03 | 32.90 |
| 2013-09-02 | 31.08 |
| 2013-08-30 | 29.72 |
| 2013-08-29 | 27.67 |
| 2013-08-28 | 26.30 |
| 2013-08-27 | 28.35 |
| 2013-08-26 | 28.58 |
| 2013-08-23 | 29.03 |
| 2013-08-22 | 27.44 |
| 2013-08-21 | 26.99 |
| 2013-08-20 | 27.21 |
| 2013-08-19 | 28.58 |
| 2013-08-16 | 28.58 |
| 2013-08-15 | 29.03 |
| 2013-08-13 | 27.67 |
| 2013-08-12 | 27.44 |
| 2013-08-09 | 24.48 |
| 2013-08-08 | 22.66 |
| 2013-08-07 | 19.93 |
| 2013-08-06 | 24.03 |
| 2013-08-05 | 23.57 |
| 2013-08-02 | 24.71 |
| 2013-08-01 | 25.85 |
| 2013-07-31 | 24.03 |
| 2013-07-30 | 24.03 |
| 2013-07-29 | 24.03 |
| 2013-07-26 | 24.25 |
| 2013-07-25 | 24.94 |
| 2013-07-24 | 22.89 |
| 2013-07-23 | 22.89 |
| 2013-07-22 | 19.48 |
| 2013-07-19 | 18.34 |
| 2013-07-18 | 21.52 |
| 2013-07-17 | 19.93 |
| 2013-07-16 | 20.39 |
| 2013-07-15 | 19.48 |
| 2013-07-12 | 16.97 |
| 2013-07-11 | 17.88 |
| 2013-07-10 | 11.40 |
| 2013-07-09 | 13.67 |
| 2013-07-08 | 10.26 |
| 2013-07-05 | 13.33 |
| 2013-07-04 | 14.01 |
| 2013-07-03 | 10.49 |
| 2013-07-02 | 12.99 |
| 2013-06-28 | 14.70 |
| 2013-06-27 | 12.99 |
| 2013-06-26 | 11.06 |
| 2013-06-25 | 5.94 |
| 2013-06-24 | 9.35 |
| 2013-06-21 | 9.80 |
| 2013-06-20 | 13.79 |
| 2013-06-19 | 15.83 |
| 2013-06-18 | 19.25 |
| 2013-06-17 | 19.48 |
| 2013-06-14 | 18.34 |
| 2013-06-13 | 19.70 |
| 2013-06-11 | 24.03 |
| 2013-06-10 | 26.53 |
| 2013-06-07 | 25.17 |
| 2013-06-06 | 24.94 |
| 2013-06-05 | 26.99 |
| 2013-06-04 | 26.99 |
| 2013-06-03 | 27.90 |
| 2013-05-31 | 29.72 |
| 2013-05-30 | 26.76 |
| 2013-05-29 | 27.67 |
| 2013-05-28 | 29.49 |
| 2013-05-27 | 21.52 |
| 2013-05-24 | 21.26 |
| 2013-05-23 | 24.17 |
| 2013-05-22 | 26.86 |
| 2013-05-21 | 25.74 |
| 2013-05-20 | 20.81 |
| 2013-05-16 | 16.56 |
| 2013-05-15 | 16.79 |
| 2013-05-14 | 16.12 |
| 2013-05-13 | 16.34 |
| 2013-05-10 | 16.56 |
| 2013-05-09 | 16.34 |
| 2013-05-08 | 17.01 |
| 2013-05-07 | 16.56 |
| 2013-05-06 | 14.55 |
| 2013-05-03 | 14.10 |
| 2013-05-02 | 13.21 |
| 2013-04-30 | 15.00 |
| 2013-04-29 | 13.21 |
| 2013-04-26 | 16.79 |
| 2013-04-25 | 18.80 |
| 2013-04-24 | 18.13 |
| 2013-04-23 | 16.34 |
| 2013-04-22 | 19.92 |
| 2013-04-19 | 18.35 |
| 2013-04-18 | 16.79 |
| 2013-04-17 | 17.01 |
| 2013-04-16 | 13.88 |
| 2013-04-15 | 14.55 |
| 2013-04-12 | 14.33 |
| 2013-04-11 | 18.13 |
| 2013-04-10 | 21.26 |
| 2013-04-09 | 21.26 |
| 2013-04-08 | 19.92 |
| 2013-04-05 | 19.47 |
| 2013-04-03 | 24.39 |
| 2013-04-02 | 25.51 |
| 2013-03-28 | 25.29 |
| 2013-03-27 | 27.08 |
| 2013-03-26 | 24.39 |
| 2013-03-25 | 24.84 |
| 2013-03-22 | 25.51 |
| 2013-03-21 | 27.08 |
| 2013-03-20 | 27.53 |
| 2013-03-19 | 26.63 |
| 2013-03-18 | 26.41 |
| 2013-03-15 | 26.63 |
| 2013-03-14 | 28.20 |
| 2013-03-13 | 30.44 |
| 2013-03-12 | 36.92 |
| 2013-03-11 | 36.70 |
| 2013-03-08 | 38.04 |
| 2013-03-07 | 35.36 |
| 2013-03-06 | 35.80 |
| 2013-03-05 | 34.91 |
| 2013-03-04 | 38.27 |
| 2013-03-01 | 37.82 |
| 2013-02-28 | 38.94 |
| 2013-02-27 | 36.03 |
| 2013-02-26 | 36.70 |
| 2013-02-25 | 37.59 |
| 2013-02-22 | 36.70 |
| 2013-02-21 | 36.03 |
| 2013-02-20 | 40.73 |
| 2013-02-19 | 39.38 |
| 2013-02-18 | 43.86 |
| 2013-02-15 | 43.64 |
| 2013-02-14 | 44.31 |
| 2013-02-08 | 44.53 |
| 2013-02-07 | 40.28 |
| 2013-02-06 | 39.83 |
| 2013-02-05 | 39.16 |
| 2013-02-04 | 38.71 |
| 2013-02-01 | 38.94 |
| 2013-01-31 | 40.73 |
| 2013-01-30 | 37.37 |
| 2013-01-29 | 35.13 |
| 2013-01-28 | 35.58 |
| 2013-01-25 | 36.92 |
| 2013-01-24 | 41.17 |
| 2013-01-23 | 40.28 |
| 2013-01-22 | 41.40 |
| 2013-01-21 | 40.50 |
| 2013-01-18 | 37.37 |
| 2013-01-17 | 35.13 |
| 2013-01-16 | 36.70 |
| 2013-01-15 | 33.79 |
| 2013-01-14 | 32.90 |
| 2013-01-11 | 32.00 |
| 2013-01-10 | 33.12 |
| 2013-01-09 | 32.23 |
| 2013-01-08 | 32.23 |
| 2013-01-07 | 32.67 |
| 2013-01-04 | 33.34 |
| 2013-01-03 | 31.55 |
| 2013-01-02 | 26.86 |
| 2012-12-31 | 23.50 |
| 2012-12-28 | 26.18 |
| 2012-12-27 | 26.18 |
| 2012-12-24 | 27.30 |
| 2012-12-21 | 28.65 |
| 2012-12-20 | 29.54 |
| 2012-12-19 | 28.87 |
| 2012-12-18 | 27.30 |
| 2012-12-17 | 27.53 |
| 2012-12-14 | 28.42 |
| 2012-12-13 | 28.42 |
| 2012-12-12 | 26.63 |
| 2012-12-11 | 26.41 |
| 2012-12-10 | 29.76 |
| 2012-12-07 | 27.08 |
| 2012-12-06 | 25.29 |
| 2012-12-05 | 24.62 |
| 2012-12-04 | 21.04 |
| 2012-12-03 | 20.81 |
| 2012-11-30 | 22.38 |
| 2012-11-29 | 22.83 |
| 2012-11-28 | 23.05 |
| 2012-11-27 | 23.72 |
| 2012-11-26 | 26.18 |
| 2012-11-23 | 22.60 |
| 2012-11-22 | 19.25 |
| 2012-11-21 | 19.25 |
| 2012-11-20 | 17.91 |
| 2012-11-19 | 20.14 |
| 2012-11-16 | 13.43 |
| 2012-11-15 | 11.31 |
| 2012-11-14 | 14.33 |
| 2012-11-13 | 15.67 |
| 2012-11-12 | 18.80 |
| 2012-11-09 | 18.13 |
| 2012-11-08 | 20.81 |
| 2012-11-07 | 23.95 |
| 2012-11-06 | 23.50 |
| 2012-11-05 | 27.30 |
| 2012-11-02 | 34.02 |
| 2012-11-01 | 30.44 |
| 2012-10-31 | 27.97 |
| 2012-10-30 | 26.41 |
| 2012-10-29 | 27.08 |
| 2012-10-26 | 27.75 |
| 2012-10-25 | 27.75 |
| 2012-10-24 | 29.54 |
| 2012-10-22 | 31.55 |
| 2012-10-19 | 31.55 |
| 2012-10-18 | 29.99 |
| 2012-10-17 | 30.21 |
| 2012-10-16 | 23.05 |
| 2012-10-15 | 21.71 |
| 2012-10-12 | 22.83 |
| 2012-10-11 | 19.47 |
| 2012-10-10 | 20.59 |
| 2012-10-09 | 21.04 |
| 2012-10-08 | 20.59 |
| 2012-10-05 | 23.05 |
| 2012-10-04 | 19.70 |
| 2012-10-03 | 19.70 |
| 2012-09-28 | 21.26 |
| 2012-09-27 | 21.04 |
| 2012-09-26 | 18.80 |
| 2012-09-25 | 20.59 |
| 2012-09-24 | 22.38 |
| 2012-09-21 | 21.71 |
| 2012-09-20 | 19.47 |
| 2012-09-19 | 23.28 |
| 2012-09-18 | 22.60 |
| 2012-09-17 | 23.50 |
| 2012-09-14 | 23.95 |
| 2012-09-13 | 13.21 |
| 2012-09-12 | 14.77 |
| 2012-09-11 | 11.87 |
| 2012-09-10 | 11.19 |
| 2012-09-07 | 9.80 |
| 2012-09-06 | 7.50 |
| 2012-09-05 | 4.76 |
| 2012-09-04 | 5.63 |
| 2012-09-03 | 5.19 |
| 2012-08-31 | 4.87 |
| 2012-08-30 | 8.81 |
| 2012-08-29 | 11.33 |
| 2012-08-28 | 13.96 |
| 2012-08-27 | 14.40 |
| 2012-08-24 | 13.96 |
| 2012-08-23 | 15.06 |
| 2012-08-22 | 14.18 |
| 2012-08-21 | 16.37 |
| 2012-08-20 | 16.81 |
| 2012-08-17 | 16.37 |
| 2012-08-16 | 14.84 |
| 2012-08-15 | 16.15 |
| 2012-08-14 | 15.93 |
| 2012-08-13 | 17.03 |
| 2012-08-10 | 17.25 |
| 2012-08-09 | 18.34 |
| 2012-08-08 | 17.03 |
| 2012-08-07 | 17.47 |
| 2012-08-06 | 17.90 |
| 2012-08-03 | 15.27 |
| 2012-08-02 | 18.56 |
| 2012-08-01 | 18.78 |
| 2012-07-31 | 17.47 |
| 2012-07-30 | 17.03 |
| 2012-07-27 | 14.18 |
| 2012-07-26 | 11.33 |
| 2012-07-25 | 9.03 |
| 2012-07-24 | 10.02 |
| 2012-07-23 | 10.23 |
| 2012-07-20 | 13.74 |
| 2012-07-19 | 14.62 |
| 2012-07-18 | 12.65 |
| 2012-07-17 | 10.45 |
| 2012-07-16 | 7.06 |
| 2012-07-13 | 7.60 |
| 2012-07-12 | 8.81 |
| 2012-07-11 | 12.21 |
| 2012-07-10 | 10.02 |
| 2012-07-09 | 9.03 |
| 2012-07-06 | 13.96 |
| 2012-07-05 | 13.74 |
| 2012-07-04 | 11.77 |
| 2012-07-03 | 16.37 |
| 2012-06-29 | 15.06 |
| 2012-06-28 | 9.25 |
| 2012-06-27 | 8.26 |
| 2012-06-26 | 6.07 |
| 2012-06-25 | 2.67 |
| 2012-06-22 | 4.97 |
| 2012-06-21 | 5.96 |
| 2012-06-20 | 10.23 |
| 2012-06-19 | 11.77 |
| 2012-06-18 | 11.11 |
| 2012-06-15 | 8.92 |
| 2012-06-14 | 6.51 |
| 2012-06-13 | 8.48 |
| 2012-06-12 | 8.04 |
| 2012-06-11 | 9.47 |
| 2012-06-08 | 2.78 |
| 2012-06-07 | 2.13 |
| 2012-06-06 | -1.38 |
| 2012-06-05 | -3.24 |
| 2012-06-04 | -2.15 |
| 2012-06-01 | 1.69 |
| 2012-05-31 | 4.32 |
| 2012-05-30 | 3.55 |
| 2012-05-29 | 3.66 |
| 2012-05-28 | 1.03 |
| 2012-05-25 | -0.07 |
| 2012-05-24 | 0.15 |
| 2012-05-23 | -0.39 |
| 2012-05-22 | 3.77 |
| 2012-05-21 | 3.55 |
| 2012-05-18 | 1.86 |
| 2012-05-17 | 4.23 |
| 2012-05-16 | 3.80 |
| 2012-05-15 | 7.56 |
| 2012-05-14 | 5.74 |
| 2012-05-11 | 11.87 |
| 2012-05-10 | 9.28 |
| 2012-05-09 | 11.01 |
| 2012-05-08 | 11.44 |
| 2012-05-07 | 13.37 |
| 2012-05-04 | 24.34 |
| 2012-05-03 | 24.77 |
| 2012-05-02 | 24.77 |
| 2012-04-30 | 21.55 |
| 2012-04-27 | 18.54 |
| 2012-04-26 | 20.47 |
| 2012-04-25 | 19.18 |
| 2012-04-24 | 18.10 |
| 2012-04-23 | 19.18 |
| 2012-04-20 | 21.12 |
| 2012-04-19 | 19.61 |
| 2012-04-18 | 20.04 |
| 2012-04-17 | 17.89 |
| 2012-04-16 | 17.03 |
| 2012-04-13 | 18.75 |
| 2012-04-12 | 15.31 |
| 2012-04-11 | 15.31 |
| 2012-04-10 | 19.18 |
| 2012-04-05 | 22.84 |
| 2012-04-03 | 24.56 |
| 2012-04-02 | 23.05 |
| 2012-03-30 | 26.06 |
| 2012-03-29 | 26.06 |
| 2012-03-28 | 29.29 |
| 2012-03-27 | 30.15 |
| 2012-03-26 | 26.49 |
| 2012-03-23 | 23.05 |
| 2012-03-22 | 23.48 |
| 2012-03-21 | 22.84 |
| 2012-03-20 | 23.48 |
| 2012-03-19 | 27.14 |
| 2012-03-16 | 31.66 |
| 2012-03-15 | 26.49 |
| 2012-03-14 | 26.93 |
| 2012-03-13 | 23.48 |
| 2012-03-12 | 23.70 |
| 2012-03-09 | 25.63 |
| 2012-03-08 | 20.47 |
| 2012-03-07 | 19.40 |
| 2012-03-06 | 20.90 |
| 2012-03-05 | 27.36 |
| 2012-03-02 | 27.57 |
| 2012-03-01 | 23.91 |
| 2012-02-29 | 26.49 |
| 2012-02-28 | 27.14 |
| 2012-02-27 | 23.27 |
| 2012-02-24 | 24.56 |
| 2012-02-23 | 23.27 |
| 2012-02-22 | 29.72 |
| 2012-02-21 | 33.38 |
| 2012-02-20 | 37.25 |
| 2012-02-17 | 35.53 |
| 2012-02-16 | 35.32 |
| 2012-02-15 | 35.53 |
| 2012-02-14 | 30.15 |
| 2012-02-13 | 32.73 |
| 2012-02-10 | 30.15 |
| 2012-02-09 | 33.38 |
| 2012-02-08 | 29.08 |
| 2012-02-07 | 27.14 |
| 2012-02-06 | 29.51 |
| 2012-02-03 | 23.70 |
| 2012-02-02 | 23.05 |
| 2012-02-01 | 21.12 |
| 2012-01-31 | 15.95 |
| 2012-01-30 | 16.60 |
| 2012-01-27 | 20.69 |
| 2012-01-26 | 20.04 |
| 2012-01-20 | 17.24 |
| 2012-01-19 | 15.74 |
| 2012-01-18 | 14.45 |
| 2012-01-17 | 14.45 |
| 2012-01-16 | 12.73 |
| 2012-01-13 | 12.73 |
| 2012-01-12 | 12.08 |
| 2012-01-11 | 11.87 |
| 2012-01-10 | 8.64 |
| 2012-01-09 | 6.81 |
| 2012-01-06 | 5.74 |
| 2012-01-05 | 5.84 |
| 2012-01-04 | 5.52 |
| 2012-01-03 | 2.08 |
| 2011-12-30 | -2.44 |
| 2011-12-29 | -3.41 |
| 2011-12-28 | -1.26 |
| 2011-12-23 | -1.69 |
| 2011-12-22 | -4.16 |
| 2011-12-21 | -3.19 |
| 2011-12-20 | -7.60 |
| 2011-12-19 | -9.32 |
| 2011-12-16 | -4.48 |
| 2011-12-15 | -4.27 |
| 2011-12-14 | -2.44 |
| 2011-12-13 | -3.73 |
| 2011-12-12 | -2.44 |
| 2011-12-09 | -2.55 |
| 2011-12-08 | 0.36 |
| 2011-12-07 | 1.22 |
| 2011-12-06 | -2.22 |
| 2011-12-05 | 0.68 |
| 2011-12-02 | -1.36 |
| 2011-12-01 | 0.46 |
| 2011-11-30 | -5.88 |
| 2011-11-29 | -1.26 |
| 2011-11-28 | -8.36 |
| 2011-11-25 | -8.89 |
| 2011-11-24 | -6.20 |
| 2011-11-23 | -6.42 |
| 2011-11-22 | -3.95 |
| 2011-11-21 | -5.67 |
| 2011-11-18 | -2.87 |
| 2011-11-17 | -2.55 |
| 2011-11-16 | -0.93 |
| 2011-11-15 | 1.97 |
| 2011-11-14 | 1.54 |
| 2011-11-11 | -2.12 |
| 2011-11-10 | -1.79 |
| 2011-11-09 | 5.95 |
| 2011-11-08 | 4.44 |
| 2011-11-07 | 5.20 |
| 2011-11-04 | 8.85 |
| 2011-11-03 | 7.46 |
| 2011-11-02 | 13.16 |
| 2011-11-01 | 11.87 |
| 2011-10-31 | 18.54 |
| 2011-10-28 | 22.62 |
| 2011-10-27 | 15.95 |
| 2011-10-26 | 9.07 |
| 2011-10-25 | 8.85 |
| 2011-10-24 | 10.58 |
| 2011-10-21 | 2.72 |
| 2011-10-20 | -0.18 |
| 2011-10-19 | 2.51 |
| 2011-10-18 | 2.94 |
| 2011-10-17 | 9.07 |
| 2011-10-14 | 6.17 |
| 2011-10-13 | 11.87 |
| 2011-10-12 | 6.60 |
| 2011-10-11 | 4.23 |
| 2011-10-10 | -0.40 |
| 2011-10-07 | -2.76 |
| 2011-10-06 | -7.39 |
| 2011-10-04 | -13.30 |
| 2011-10-03 | -10.61 |
| 2011-09-30 | -5.99 |
| 2011-09-28 | -5.34 |
| 2011-09-27 | -11.15 |
| 2011-09-26 | -14.92 |
| 2011-09-23 | -13.30 |
| 2011-09-22 | -12.44 |
| 2011-09-21 | -3.19 |
| 2011-09-20 | -2.22 |
| 2011-09-19 | -1.69 |
| 2011-09-16 | 2.19 |
| 2011-09-15 | -2.33 |
| 2011-09-14 | -3.52 |
| 2011-09-12 | -4.05 |
| 2011-09-09 | 1.22 |
| 2011-09-08 | 1.76 |
| 2011-09-07 | 3.91 |
| 2011-09-06 | 3.02 |
| 2011-09-05 | 2.50 |
| 2011-09-02 | 9.61 |
| 2011-09-01 | 12.75 |
| 2011-08-31 | 11.50 |
| 2011-08-30 | 12.12 |
| 2011-08-29 | 9.20 |
| 2011-08-26 | 6.69 |
| 2011-08-25 | 9.20 |
| 2011-08-24 | 7.52 |
| 2011-08-23 | 8.57 |
| 2011-08-22 | 1.87 |
| 2011-08-19 | 3.55 |
| 2011-08-18 | 9.61 |
| 2011-08-17 | 8.78 |
| 2011-08-16 | 7.94 |
| 2011-08-15 | 5.64 |
| 2011-08-12 | -0.85 |
| 2011-08-11 | -1.05 |
| 2011-08-10 | 0.20 |
| 2011-08-09 | -1.05 |
| 2011-08-08 | 5.85 |
| 2011-08-05 | 6.89 |
| 2011-08-04 | 16.31 |
| 2011-08-03 | 16.52 |
| 2011-08-02 | 26.14 |
| 2011-08-01 | 31.58 |
| 2011-07-29 | 32.42 |
| 2011-07-28 | 33.88 |
| 2011-07-27 | 35.34 |
| 2011-07-26 | 38.90 |
| 2011-07-25 | 37.02 |
| 2011-07-22 | 37.44 |
| 2011-07-21 | 33.04 |
| 2011-07-20 | 35.13 |
| 2011-07-19 | 33.46 |
| 2011-07-18 | 35.97 |
| 2011-07-15 | 39.32 |
| 2011-07-14 | 39.53 |
| 2011-07-13 | 40.16 |
| 2011-07-12 | 38.06 |
| 2011-07-11 | 46.01 |
| 2011-07-08 | 49.15 |
| 2011-07-07 | 48.31 |
| 2011-07-06 | 46.01 |
| 2011-07-05 | 48.52 |
| 2011-07-04 | 48.10 |
| 2011-06-30 | 43.08 |
| 2011-06-29 | 39.95 |
| 2011-06-28 | 37.85 |
| 2011-06-27 | 40.36 |
| 2011-06-24 | 45.18 |
| 2011-06-23 | 42.46 |
| 2011-06-22 | 44.34 |
| 2011-06-21 | 42.25 |
| 2011-06-20 | 39.95 |
| 2011-06-17 | 38.48 |
| 2011-06-16 | 40.99 |
| 2011-06-15 | 42.67 |
| 2011-06-14 | 46.01 |
| 2011-06-13 | 46.43 |
| 2011-06-10 | 46.22 |
| 2011-06-09 | 46.22 |
| 2011-06-08 | 51.24 |
| 2011-06-07 | 52.29 |
| 2011-06-03 | 55.43 |
| 2011-06-02 | 56.05 |
| 2011-06-01 | 59.61 |
| 2011-05-31 | 61.28 |
| 2011-05-30 | 55.43 |
| 2011-05-27 | 57.31 |
| 2011-05-26 | 56.26 |
| 2011-05-25 | 52.92 |
| 2011-05-24 | 56.05 |
| 2011-05-23 | 60.03 |
| 2011-05-20 | 65.68 |
| 2011-05-19 | 66.30 |
| 2011-05-18 | 65.89 |
| 2011-05-17 | 65.05 |
| 2011-05-16 | 69.02 |
| 2011-05-13 | 69.02 |
| 2011-05-12 | 67.14 |
| 2011-05-11 | 66.30 |
| 2011-05-09 | 60.45 |
| 2011-05-06 | 56.26 |
| 2011-05-05 | 59.47 |
| 2011-05-04 | 60.71 |
| 2011-05-03 | 63.19 |
| 2011-04-29 | 66.08 |
| 2011-04-28 | 69.39 |
| 2011-04-27 | 69.39 |
| 2011-04-26 | 72.90 |
| 2011-04-21 | 72.69 |
| 2011-04-20 | 69.39 |
| 2011-04-19 | 64.02 |
| 2011-04-18 | 69.60 |
| 2011-04-15 | 64.64 |
| 2011-04-14 | 65.88 |
| 2011-04-13 | 58.44 |
| 2011-04-12 | 58.44 |
| 2011-04-11 | 56.99 |
| 2011-04-08 | 60.09 |
| 2011-04-07 | 60.92 |
| 2011-04-06 | 57.20 |
| 2011-04-04 | 55.96 |
| 2011-04-01 | 56.37 |
| 2011-03-31 | 52.04 |
| 2011-03-30 | 47.29 |
| 2011-03-29 | 46.46 |
| 2011-03-28 | 47.29 |
| 2011-03-25 | 48.73 |
| 2011-03-24 | 46.46 |
| 2011-03-23 | 50.18 |
| 2011-03-22 | 53.48 |
| 2011-03-21 | 48.73 |
| 2011-03-18 | 43.77 |
| 2011-03-17 | 44.60 |
| 2011-03-16 | 49.14 |
| 2011-03-15 | 49.14 |
| 2011-03-14 | 56.99 |
| 2011-03-11 | 62.37 |
| 2011-03-10 | 60.71 |
| 2011-03-09 | 53.48 |
| 2011-03-08 | 51.83 |
| 2011-03-07 | 51.21 |
| 2011-03-04 | 52.04 |
| 2011-03-03 | 50.80 |
| 2011-03-02 | 50.18 |
| 2011-03-01 | 53.07 |
| 2011-02-28 | 54.93 |
| 2011-02-25 | 51.62 |
| 2011-02-24 | 47.08 |
| 2011-02-23 | 52.45 |
| 2011-02-22 | 51.83 |
| 2011-02-21 | 58.65 |
| 2011-02-18 | 57.41 |
| 2011-02-17 | 53.48 |
| 2011-02-16 | 54.52 |
| 2011-02-15 | 50.80 |
| 2011-02-14 | 46.25 |
| 2011-02-11 | 41.71 |
| 2011-02-10 | 43.57 |
| 2011-02-09 | 48.11 |
| 2011-02-08 | 51.21 |
| 2011-02-07 | 52.04 |
| 2011-02-02 | 53.48 |
| 2011-02-01 | 47.08 |
| 2011-01-31 | 49.97 |
| 2011-01-28 | 52.45 |
| 2011-01-27 | 54.72 |
| 2011-01-26 | 50.18 |
| 2011-01-25 | 53.48 |
| 2011-01-24 | 51.00 |
| 2011-01-21 | 54.31 |
| 2011-01-20 | 57.20 |
| 2011-01-19 | 61.95 |
| 2011-01-18 | 53.90 |
| 2011-01-17 | 51.83 |
| 2011-01-14 | 52.86 |
| 2011-01-13 | 52.45 |
| 2011-01-12 | 55.14 |
| 2011-01-11 | 46.25 |
| 2011-01-10 | 45.01 |
| 2011-01-07 | 48.32 |
| 2011-01-06 | 43.98 |
| 2011-01-05 | 44.60 |
| 2011-01-04 | 49.76 |
| 2011-01-03 | 43.36 |
| 2010-12-31 | 39.85 |
| 2010-12-30 | 39.64 |
| 2010-12-29 | 36.96 |
| 2010-12-28 | 35.10 |
| 2010-12-24 | 37.37 |
| 2010-12-23 | 38.82 |
| 2010-12-22 | 37.37 |
| 2010-12-21 | 35.10 |
| 2010-12-20 | 31.79 |
| 2010-12-17 | 31.79 |
| 2010-12-16 | 34.48 |
| 2010-12-15 | 37.37 |
| 2010-12-14 | 36.96 |
| 2010-12-13 | 38.40 |
| 2010-12-10 | 39.02 |
| 2010-12-09 | 36.54 |
| 2010-12-08 | 34.27 |
| 2010-12-07 | 37.37 |
| 2010-12-06 | 32.21 |
| 2010-12-03 | 34.48 |
| 2010-12-02 | 33.65 |
| 2010-12-01 | 27.45 |
| 2010-11-30 | 27.04 |
| 2010-11-29 | 28.90 |
| 2010-11-26 | 26.63 |
| 2010-11-25 | 28.07 |
| 2010-11-24 | 27.04 |
| 2010-11-23 | 27.04 |
| 2010-11-22 | 30.97 |
| 2010-11-19 | 30.14 |
| 2010-11-18 | 31.17 |
| 2010-11-17 | 26.84 |
| 2010-11-16 | 30.55 |
| 2010-11-15 | 30.55 |
| 2010-11-12 | 30.97 |
| 2010-11-11 | 37.78 |
| 2010-11-10 | 35.72 |
| 2010-11-09 | 37.99 |
| 2010-11-08 | 41.50 |
| 2010-11-05 | 39.44 |
| 2010-11-04 | 41.50 |
| 2010-11-03 | 36.96 |
| 2010-11-02 | 29.73 |
| 2010-11-01 | 28.28 |
| 2010-10-29 | 24.98 |
| 2010-10-28 | 23.74 |
| 2010-10-27 | 26.01 |
| 2010-10-26 | 25.80 |
| 2010-10-25 | 21.26 |
| 2010-10-22 | 18.57 |
| 2010-10-21 | 17.13 |
| 2010-10-20 | 17.75 |
| 2010-10-19 | 20.43 |
| 2010-10-18 | 20.22 |
| 2010-10-15 | 20.43 |
| 2010-10-14 | 20.84 |
| 2010-10-13 | 21.46 |
| 2010-10-12 | 21.88 |
| 2010-10-11 | 24.15 |
| 2010-10-08 | 24.36 |
| 2010-10-07 | 27.04 |
| 2010-10-06 | 26.01 |
| 2010-10-05 | 22.70 |
| 2010-10-04 | 23.94 |
| 2010-09-30 | 20.64 |
| 2010-09-29 | 22.70 |
| 2010-09-28 | 21.46 |
| 2010-09-27 | 24.15 |
| 2010-09-24 | 22.91 |
| 2010-09-22 | 22.29 |
| 2010-09-21 | 22.70 |
| 2010-09-20 | 22.50 |
| 2010-09-17 | 24.98 |
| 2010-09-16 | 19.81 |
| 2010-09-15 | 10.31 |
| 2010-09-14 | 9.90 |
| 2010-09-13 | 11.14 |
| 2010-09-10 | 9.28 |
| 2010-09-09 | 7.83 |
| 2010-09-08 | 7.21 |
| 2010-09-07 | 8.66 |
| 2010-09-06 | 8.16 |
| 2010-09-03 | 6.55 |
| 2010-09-02 | 6.95 |
| 2010-09-01 | 5.13 |
| 2010-08-31 | 3.32 |
| 2010-08-30 | 1.91 |
| 2010-08-27 | 1.50 |
| 2010-08-26 | 1.50 |
| 2010-08-25 | 2.11 |
| 2010-08-24 | 4.13 |
| 2010-08-23 | 3.72 |
| 2010-08-20 | 4.13 |
| 2010-08-19 | 4.73 |
| 2010-08-18 | 2.71 |
| 2010-08-17 | 3.52 |
| 2010-08-16 | 3.92 |
| 2010-08-13 | 2.11 |
| 2010-08-12 | -0.01 |
| 2010-08-11 | 1.91 |
| 2010-08-10 | 4.93 |
| 2010-08-09 | 7.15 |
| 2010-08-06 | 6.95 |
| 2010-08-05 | 6.95 |
| 2010-08-04 | 6.34 |
| 2010-08-03 | 7.35 |
| 2010-08-02 | 8.77 |
| 2010-07-30 | 6.95 |
| 2010-07-29 | 3.92 |
| 2010-07-28 | 3.32 |
| 2010-07-27 | 3.72 |
| 2010-07-26 | 3.72 |
| 2010-07-23 | 5.13 |
| 2010-07-22 | 0.80 |
| 2010-07-21 | -0.11 |
| 2010-07-20 | -2.94 |
| 2010-07-19 | -5.16 |
| 2010-07-16 | -3.14 |
| 2010-07-15 | -1.53 |
| 2010-07-14 | -1.12 |
| 2010-07-13 | -4.15 |
| 2010-07-12 | -4.45 |
| 2010-07-09 | -3.74 |
| 2010-07-08 | -5.46 |
| 2010-07-07 | -8.18 |
| 2010-07-06 | -7.98 |
| 2010-07-05 | -9.90 |
| 2010-07-02 | -8.49 |
| 2010-06-30 | -6.07 |
| 2010-06-29 | -7.28 |
| 2010-06-28 | -3.14 |
| 2010-06-25 | -3.95 |
| 2010-06-24 | -0.31 |
| 2010-06-23 | 0.69 |
| 2010-06-22 | 0.19 |
| 2010-06-21 | -0.82 |
| 2010-06-18 | -3.74 |
| 2010-06-17 | -3.64 |
| 2010-06-15 | -6.77 |
| 2010-06-14 | -6.87 |
| 2010-06-11 | -7.68 |
| 2010-06-10 | -11.11 |
| 2010-06-09 | -11.01 |
| 2010-06-08 | -10.40 |
| 2010-06-07 | -9.90 |
| 2010-06-04 | -5.06 |
| 2010-06-03 | -6.37 |
| 2010-06-02 | -9.09 |
| 2010-06-01 | -7.18 |
| 2010-05-31 | -3.85 |
| 2010-05-28 | -3.64 |
| 2010-05-27 | -3.74 |
| 2010-05-26 | -7.98 |
| 2010-05-25 | -12.42 |
| 2010-05-24 | -6.67 |
| 2010-05-20 | -8.08 |
| 2010-05-19 | -7.48 |
| 2010-05-18 | -2.63 |
| 2010-05-17 | -4.45 |
| 2010-05-14 | 0.49 |
| 2010-05-13 | 1.77 |
| 2010-05-12 | -2.72 |
| 2010-05-11 | -4.12 |
| 2010-05-10 | -0.63 |
| 2010-05-07 | -5.82 |
| 2010-05-06 | -3.72 |
| 2010-05-05 | -2.52 |
| 2010-05-04 | 2.57 |
| 2010-05-03 | 3.37 |
| 2010-04-30 | 6.57 |
| 2010-04-29 | 15.37 |
| 2010-04-28 | 15.37 |
| 2010-04-27 | 17.57 |
| 2010-04-26 | 19.57 |
| 2010-04-23 | 19.37 |
| 2010-04-22 | 21.37 |
| 2010-04-21 | 21.37 |
| 2010-04-20 | 21.97 |
| 2010-04-19 | 21.37 |
| 2010-04-16 | 25.37 |
| 2010-04-15 | 24.77 |
| 2010-04-14 | 24.17 |
| 2010-04-13 | 25.17 |
| 2010-04-12 | 26.37 |
| 2010-04-09 | 24.97 |
| 2010-04-08 | 23.97 |
| 2010-04-07 | 26.57 |
| 2010-04-01 | 20.17 |
| 2010-03-31 | 17.57 |
| 2010-03-30 | 15.97 |
| 2010-03-29 | 19.77 |
| 2010-03-26 | 21.57 |
| 2010-03-25 | 21.97 |
| 2010-03-24 | 23.77 |
| 2010-03-23 | 22.17 |
| 2010-03-22 | 23.17 |
| 2010-03-19 | 25.17 |
| 2010-03-18 | 28.37 |
| 2010-03-17 | 28.97 |
| 2010-03-16 | 24.77 |
| 2010-03-15 | 25.97 |
| 2010-03-12 | 27.77 |
| 2010-03-11 | 28.77 |
| 2010-03-10 | 30.97 |
| 2010-03-09 | 30.57 |
| 2010-03-08 | 31.57 |
| 2010-03-05 | 25.17 |
| 2010-03-04 | 20.77 |
| 2010-03-03 | 22.97 |
| 2010-03-02 | 23.37 |
| 2010-03-01 | 25.37 |
| 2010-02-26 | 20.97 |
| 2010-02-25 | 19.57 |
| 2010-02-24 | 19.97 |
| 2010-02-23 | 18.77 |
| 2010-02-22 | 16.97 |
| 2010-02-19 | 15.37 |
| 2010-02-18 | 17.37 |
| 2010-02-17 | 16.17 |
| 2010-02-12 | 15.37 |
| 2010-02-11 | 14.77 |
| 2010-02-10 | 11.97 |
| 2010-02-09 | 5.77 |
| 2010-02-08 | 6.77 |
| 2010-02-05 | 9.77 |
| 2010-02-04 | 15.17 |
| 2010-02-03 | 19.97 |
| 2010-02-02 | 14.57 |
| 2010-02-01 | 15.97 |
| 2010-01-29 | 13.57 |
| 2010-01-28 | 18.57 |
| 2010-01-27 | 16.37 |
| 2010-01-26 | 21.17 |
| 2010-01-25 | 26.17 |
| 2010-01-22 | 24.57 |
| 2010-01-21 | 26.97 |
| 2010-01-20 | 31.77 |
| 2010-01-19 | 29.37 |
| 2010-01-18 | 29.37 |
| 2010-01-15 | 31.17 |
| 2010-01-14 | 29.37 |
| 2010-01-13 | 24.57 |
| 2010-01-12 | 28.97 |
| 2010-01-11 | 24.77 |
| 2010-01-08 | 16.77 |
| 2010-01-07 | 11.77 |
| 2010-01-06 | 12.77 |
| 2010-01-05 | 7.77 |
| 2010-01-04 | 1.77 |
| 2009-12-31 | -0.73 |
| 2009-12-30 | -2.52 |
| 2009-12-29 | -2.02 |
| 2009-12-28 | -1.72 |
| 2009-12-24 | -3.72 |
| 2009-12-23 | -5.32 |
| 2009-12-22 | -5.82 |
| 2009-12-21 | -4.92 |
| 2009-12-18 | -4.22 |
| 2009-12-17 | -1.42 |
| 2009-12-16 | -0.33 |
| 2009-12-15 | 1.57 |
| 2009-12-14 | 2.77 |
| 2009-12-11 | 4.37 |
| 2009-12-10 | 3.17 |
| 2009-12-09 | 2.97 |
| 2009-12-08 | 5.77 |
| 2009-12-07 | 8.57 |
| 2009-12-04 | 8.77 |
| 2009-12-03 | 9.97 |
| 2009-12-02 | 8.57 |
| 2009-12-01 | 9.57 |
| 2009-11-30 | 7.97 |
| 2009-11-27 | 1.97 |
| 2009-11-26 | 8.77 |
| 2009-11-25 | 8.77 |
| 2009-11-24 | 9.17 |
| 2009-11-23 | 10.97 |
| 2009-11-20 | 10.37 |
| 2009-11-19 | 12.37 |
| 2009-11-18 | 13.97 |
| 2009-11-17 | 15.77 |
| 2009-11-16 | 14.37 |
| 2009-11-13 | 11.57 |
| 2009-11-12 | 12.37 |
| 2009-11-11 | 11.77 |
| 2009-11-10 | 10.37 |
| 2009-11-09 | 10.97 |
| 2009-11-06 | 9.97 |
| 2009-11-05 | 5.77 |
| 2009-11-04 | 7.97 |
| 2009-11-03 | 7.17 |
| 2009-11-02 | 10.17 |
| 2009-10-30 | 9.17 |
| 2009-10-29 | 8.97 |
| 2009-10-28 | 12.37 |
| 2009-10-27 | 14.77 |
| 2009-10-23 | 18.37 |
| 2009-10-22 | 19.57 |
| 2009-10-21 | 22.17 |
| 2009-10-20 | 21.77 |
| 2009-10-19 | 22.17 |
| 2009-10-16 | 21.97 |
| 2009-10-15 | 21.37 |
| 2009-10-14 | 16.97 |
| 2009-10-13 | 13.17 |
| 2009-10-12 | 13.17 |
| 2009-10-09 | 15.97 |
| 2009-10-08 | 14.97 |
| 2009-10-07 | 19.57 |
| 2009-10-06 | 14.77 |
| 2009-10-05 | 11.57 |
| 2009-10-02 | 7.57 |
| 2009-09-30 | 11.17 |
| 2009-09-29 | 16.77 |
| 2009-09-28 | 15.17 |
| 2009-09-25 | 17.57 |
| 2009-09-24 | 21.97 |
| 2009-09-23 | 25.37 |
| 2009-09-22 | 25.37 |
| 2009-09-21 | 23.77 |
| 2009-09-18 | 23.37 |
| 2009-09-17 | 22.97 |
| 2009-09-16 | 18.17 |
| 2009-09-15 | 16.57 |
| 2009-09-14 | 20.77 |
| 2009-09-11 | 22.17 |
| 2009-09-10 | 23.97 |
| 2009-09-09 | 23.57 |
| 2009-09-08 | 23.97 |
| 2009-09-07 | 22.73 |
| 2009-09-04 | 18.58 |
| 2009-09-03 | 18.18 |
| 2009-09-02 | 16.01 |
| 2009-09-01 | 18.38 |
| 2009-08-31 | 15.22 |
| 2009-08-28 | 19.37 |
| 2009-08-27 | 18.18 |
| 2009-08-26 | 28.66 |
| 2009-08-25 | 27.47 |
| 2009-08-24 | 30.44 |
| 2009-08-21 | 25.69 |
| 2009-08-20 | 21.74 |
| 2009-08-19 | 17.79 |
| 2009-08-18 | 23.12 |
| 2009-08-17 | 27.27 |
| 2009-08-14 | 32.41 |
| 2009-08-13 | 31.42 |
| 2009-08-12 | 30.44 |
| 2009-08-11 | 28.26 |
| 2009-08-10 | 27.27 |
| 2009-08-07 | 21.74 |
| 2009-08-06 | 28.46 |
| 2009-08-05 | 24.90 |
| 2009-08-04 | 25.69 |
| 2009-08-03 | 26.09 |
| 2009-07-31 | 6.92 |
| 2009-07-30 | 4.74 |
| 2009-07-29 | 6.13 |
| 2009-07-28 | 9.69 |
| 2009-07-27 | 8.70 |
| 2009-07-24 | 4.74 |
| 2009-07-23 | 5.73 |
| 2009-07-22 | 5.54 |
| 2009-07-21 | 4.55 |
| 2009-07-20 | 2.57 |
| 2009-07-17 | -7.41 |
| 2009-07-16 | -9.09 |
| 2009-07-15 | -11.56 |
| 2009-07-14 | -15.71 |
| 2009-07-13 | -18.18 |
| 2009-07-10 | -16.01 |
| 2009-07-09 | -15.91 |
| 2009-07-08 | -16.01 |
| 2009-07-07 | -13.54 |
| 2009-07-06 | -13.24 |
| 2009-07-03 | -12.84 |
| 2009-07-02 | -12.55 |
| 2009-06-30 | -13.73 |
| 2009-06-29 | -12.84 |
| 2009-06-26 | -10.97 |
| 2009-06-25 | -15.51 |
| 2009-06-24 | -14.82 |
| 2009-06-23 | -16.70 |
| 2009-06-22 | -12.94 |
| 2009-06-19 | -15.32 |
| 2009-06-18 | -13.14 |
| 2009-06-17 | -10.87 |
| 2009-06-16 | -7.81 |
| 2009-06-15 | -2.57 |
| 2009-06-12 | 0.79 |
| 2009-06-11 | 3.56 |
| 2009-06-10 | 5.93 |
| 2009-06-09 | -0.59 |
| 2009-06-08 | 3.36 |
| 2009-06-05 | 6.52 |
| 2009-06-04 | 3.95 |
| 2009-06-03 | 8.89 |
| 2009-06-02 | 3.76 |
| 2009-06-01 | 9.49 |
| 2009-05-29 | 3.76 |
| 2009-05-27 | -6.42 |
| 2009-05-26 | -11.36 |
| 2009-05-25 | -17.88 |
| 2009-05-22 | -18.97 |
| 2009-05-21 | -17.39 |
| 2009-05-20 | -15.41 |
| 2009-05-19 | -18.35 |
| 2009-05-18 | -23.23 |
| 2009-05-15 | -21.96 |
| 2009-05-14 | -25.27 |
| 2009-05-13 | -20.98 |
| 2009-05-12 | -21.18 |
| 2009-05-11 | -21.67 |
| 2009-05-08 | -15.71 |
| 2009-05-07 | -17.57 |
| 2009-05-06 | -18.45 |
| 2009-05-05 | -19.71 |
| 2009-05-04 | -22.15 |
| 2009-04-30 | -27.32 |
| 2009-04-29 | -29.96 |
| 2009-04-28 | -31.52 |
| 2009-04-27 | -29.66 |
| 2009-04-24 | -25.37 |
| 2009-04-23 | -27.81 |
| 2009-04-22 | -27.03 |
| 2009-04-21 | -23.13 |
| 2009-04-20 | -23.32 |
| 2009-04-17 | -22.54 |
| 2009-04-16 | -15.52 |
| 2009-04-15 | -13.96 |
| 2009-04-14 | -16.40 |
| 2009-04-09 | -21.57 |
| 2009-04-08 | -22.93 |
| 2009-04-07 | -20.20 |
| 2009-04-06 | -15.81 |
| 2009-04-03 | -17.28 |
| 2009-04-02 | -21.28 |
| 2009-04-01 | -25.27 |
| 2009-03-31 | -25.37 |
| 2009-03-30 | -23.71 |
| 2009-03-27 | -17.57 |
| 2009-03-26 | -17.08 |
| 2009-03-25 | -22.93 |
| 2009-03-24 | -22.15 |
| 2009-03-23 | -28.69 |
| 2009-03-20 | -36.01 |
| 2009-03-19 | -34.15 |
| 2009-03-18 | -34.05 |
| 2009-03-17 | -34.64 |
| 2009-03-16 | -35.81 |
| 2009-03-13 | -41.18 |
| 2009-03-12 | -45.66 |
| 2009-03-11 | -45.47 |
| 2009-03-10 | -46.15 |
| 2009-03-09 | -45.66 |
| 2009-03-06 | -45.37 |
| 2009-03-05 | -42.44 |
| 2009-03-04 | -42.74 |
| 2009-03-03 | -45.57 |
| 2009-03-02 | -47.32 |
| 2009-02-27 | -44.40 |
| 2009-02-26 | -42.83 |
| 2009-02-25 | -40.88 |
| 2009-02-24 | -40.30 |
| 2009-02-23 | -35.13 |
| 2009-02-20 | -37.08 |
| 2009-02-19 | -33.18 |
| 2009-02-18 | -31.71 |
| 2009-02-17 | -33.76 |
| 2009-02-16 | -30.74 |
| 2009-02-13 | -29.76 |
| 2009-02-12 | -31.71 |
| 2009-02-11 | -26.54 |
| 2009-02-10 | -22.25 |
| 2009-02-09 | -20.98 |
| 2009-02-06 | -24.79 |
| 2009-02-05 | -24.79 |
| 2009-02-04 | -23.91 |
| 2009-02-03 | -32.20 |
| 2009-02-02 | -31.23 |
| 2009-01-30 | -30.93 |
| 2009-01-29 | -31.42 |
| 2009-01-23 | -33.47 |
| 2009-01-22 | -33.18 |
| 2009-01-21 | -35.62 |
| 2009-01-20 | -30.25 |
| 2009-01-19 | -27.81 |
| 2009-01-16 | -25.27 |
| 2009-01-15 | -28.79 |
| 2009-01-14 | -24.88 |
| 2009-01-13 | -24.69 |
| 2009-01-12 | -22.93 |
| 2009-01-09 | -16.79 |
| 2009-01-08 | -14.15 |
| 2009-01-07 | -8.79 |
| 2009-01-06 | -10.25 |
| 2009-01-05 | -14.15 |
| 2009-01-02 | -20.98 |
| 2008-12-31 | -22.84 |
| 2008-12-30 | -23.91 |
| 2008-12-29 | -24.98 |
| 2008-12-24 | -28.88 |
| 2008-12-23 | -28.88 |
| 2008-12-22 | -23.32 |
| 2008-12-19 | -16.50 |
| 2008-12-18 | -25.08 |
| 2008-12-17 | -30.74 |
| 2008-12-16 | -32.98 |
| 2008-12-15 | -34.84 |
| 2008-12-12 | -35.42 |
| 2008-12-11 | -29.76 |
| 2008-12-10 | -31.52 |
| 2008-12-09 | -35.62 |
| 2008-12-08 | -31.71 |
| 2008-12-05 | -44.40 |
| 2008-12-04 | -42.93 |
| 2008-12-03 | -41.57 |
| 2008-12-02 | -43.71 |
| 2008-12-01 | -41.18 |
| 2008-11-28 | -44.40 |
| 2008-11-27 | -48.30 |
| 2008-11-26 | -52.10 |
| 2008-11-25 | -54.64 |
| 2008-11-24 | -56.88 |
| 2008-11-21 | -55.13 |
| 2008-11-20 | -54.15 |
| 2008-11-19 | -50.35 |
| 2008-11-18 | -46.35 |
| 2008-11-17 | -43.42 |
| 2008-11-14 | -44.88 |
| 2008-11-13 | -44.69 |
| 2008-11-12 | -39.62 |
| 2008-11-11 | -41.47 |
| 2008-11-10 | -39.52 |
| 2008-11-07 | -39.32 |
| 2008-11-06 | -42.44 |
| 2008-11-05 | -31.71 |
| 2008-11-04 | -35.52 |
| 2008-11-03 | -39.52 |
| 2008-10-31 | -46.35 |
| 2008-10-30 | -47.81 |
| 2008-10-29 | -55.13 |
| 2008-10-28 | -60.49 |
| 2008-10-27 | -66.83 |
| 2008-10-24 | -55.13 |
| 2008-10-23 | -48.78 |
| 2008-10-22 | -44.40 |
| 2008-10-21 | -39.32 |
| 2008-10-20 | -35.62 |
| 2008-10-17 | -39.52 |
| 2008-10-16 | -33.86 |
| 2008-10-15 | -30.15 |
| 2008-10-14 | -23.91 |
| 2008-10-13 | -32.88 |
| 2008-10-10 | -38.54 |
| 2008-10-09 | -29.76 |
| 2008-10-08 | -33.57 |
| 2008-10-06 | -19.91 |
| 2008-10-03 | -13.18 |
| 2008-10-02 | -9.28 |
| 2008-09-30 | -14.54 |
| 2008-09-29 | -12.98 |
| 2008-09-26 | -7.42 |
| 2008-09-25 | -7.03 |
| 2008-09-24 | -7.03 |
| 2008-09-23 | -5.47 |
| 2008-09-22 | -2.45 |
| 2008-09-19 | -9.28 |
| 2008-09-18 | -17.67 |
| 2008-09-17 | -11.81 |
| 2008-09-16 | -5.86 |
| 2008-09-12 | 2.63 |
| 2008-09-11 | -0.69 |
| 2008-09-10 | 3.60 |
| 2008-09-09 | 5.16 |
| 2008-09-08 | 9.26 |
| 2008-09-05 | 4.97 |
| 2008-09-04 | 8.73 |
| 2008-09-03 | 11.02 |
| 2008-09-02 | 13.11 |
| 2008-09-01 | 12.73 |
| 2008-08-29 | 13.87 |
| 2008-08-28 | 9.68 |
| 2008-08-27 | 8.92 |
| 2008-08-26 | 3.21 |
| 2008-08-25 | 1.31 |
| 2008-08-21 | -3.07 |
| 2008-08-20 | 2.45 |
| 2008-08-19 | -2.50 |
| 2008-08-18 | 3.21 |
| 2008-08-15 | 5.88 |
| 2008-08-14 | 7.59 |
| 2008-08-13 | 4.73 |
| 2008-08-12 | 6.83 |
| 2008-08-11 | 5.88 |
| 2008-08-08 | 8.16 |
| 2008-08-07 | 13.30 |
| 2008-08-05 | 18.06 |
| 2008-08-04 | 25.49 |
| 2008-08-01 | 33.30 |
| 2008-07-31 | 30.25 |
| 2008-07-30 | 33.87 |
| 2008-07-29 | 29.30 |
| 2008-07-28 | 35.58 |
| 2008-07-25 | 36.72 |
| 2008-07-24 | 38.06 |
| 2008-07-23 | 34.06 |
| 2008-07-22 | 28.16 |
| 2008-07-21 | 24.92 |
| 2008-07-18 | 18.44 |
| 2008-07-17 | 18.25 |
| 2008-07-16 | 18.25 |
| 2008-07-15 | 17.68 |
| 2008-07-14 | 22.82 |
| 2008-07-11 | 24.73 |
| 2008-07-10 | 23.39 |
| 2008-07-09 | 21.87 |
| 2008-07-08 | 15.78 |
| 2008-07-07 | 21.30 |
| 2008-07-04 | 17.11 |
| 2008-07-03 | 17.68 |
| 2008-07-02 | 18.06 |
| 2008-06-30 | 21.68 |
| 2008-06-27 | 18.06 |
| 2008-06-26 | 19.01 |
| 2008-06-25 | 18.44 |
| 2008-06-24 | 16.54 |
| 2008-06-23 | 18.44 |
| 2008-06-20 | 19.97 |
| 2008-06-19 | 19.01 |
| 2008-06-18 | 23.01 |
| 2008-06-17 | 20.92 |
| 2008-06-16 | 22.63 |
| 2008-06-13 | 17.87 |
| 2008-06-12 | 18.82 |
| 2008-06-11 | 23.39 |
| 2008-06-10 | 34.82 |
| 2008-06-06 | 34.82 |
| 2008-06-05 | 33.11 |
| 2008-06-04 | 38.44 |
| 2008-06-03 | 38.44 |
| 2008-06-02 | 42.82 |
| 2008-05-30 | 40.72 |
| 2008-05-29 | 39.01 |
| 2008-05-28 | 35.39 |
| 2008-05-27 | 36.15 |
| 2008-05-26 | 28.54 |
| 2008-05-23 | 33.30 |
| 2008-05-22 | 35.58 |
| 2008-05-21 | 36.53 |
| 2008-05-20 | 37.49 |
| 2008-05-19 | 40.53 |
| 2008-05-16 | 39.39 |
| 2008-05-15 | 39.77 |
| 2008-05-14 | 38.25 |
| 2008-05-13 | 42.82 |
| 2008-05-09 | 44.15 |
| 2008-05-08 | 42.63 |
| 2008-05-07 | 41.68 |
| 2008-05-06 | 39.53 |
| 2008-05-05 | 34.56 |
| 2008-05-02 | 35.48 |
| 2008-04-30 | 35.85 |
| 2008-04-29 | 40.64 |
| 2008-04-28 | 43.96 |
| 2008-04-25 | 37.14 |
| 2008-04-24 | 36.77 |
| 2008-04-23 | 32.71 |
| 2008-04-22 | 26.63 |
| 2008-04-21 | 26.08 |
| 2008-04-18 | 24.23 |
| 2008-04-17 | 24.42 |
| 2008-04-16 | 22.39 |
| 2008-04-15 | 28.29 |
| 2008-04-14 | 27.00 |
| 2008-04-11 | 38.24 |
| 2008-04-10 | 36.40 |
| 2008-04-09 | 41.01 |
| 2008-04-08 | 46.54 |
| 2008-04-07 | 56.31 |
| 2008-04-03 | 47.46 |
| 2008-04-02 | 42.11 |
| 2008-04-01 | 33.63 |
| 2008-03-31 | 39.90 |
| 2008-03-28 | 43.77 |
| 2008-03-27 | 30.13 |
| 2008-03-26 | 32.90 |
| 2008-03-25 | 25.71 |
| 2008-03-20 | 14.10 |
| 2008-03-19 | 23.50 |
| 2008-03-18 | 17.97 |
| 2008-03-17 | 17.78 |
| 2008-03-14 | 33.27 |
| 2008-03-13 | 37.51 |
| 2008-03-12 | 45.98 |
| 2008-03-11 | 42.67 |
| 2008-03-10 | 42.48 |
| 2008-03-07 | 43.04 |
| 2008-03-06 | 53.17 |
| 2008-03-05 | 48.75 |
| 2008-03-04 | 49.67 |
| 2008-03-03 | 54.09 |
| 2008-02-29 | 58.15 |
| 2008-02-28 | 62.02 |
| 2008-02-27 | 63.13 |
| 2008-02-26 | 61.28 |
| 2008-02-25 | 60.18 |
| 2008-02-22 | 55.57 |
| 2008-02-21 | 53.91 |
| 2008-02-20 | 51.88 |
| 2008-02-19 | 58.52 |
| 2008-02-18 | 55.57 |
| 2008-02-15 | 63.68 |
| 2008-02-14 | 54.65 |
| 2008-02-13 | 46.54 |
| 2008-02-12 | 41.56 |
| 2008-02-11 | 38.61 |
| 2008-02-06 | 41.38 |
| 2008-02-05 | 56.67 |
| 2008-02-04 | 56.49 |
| 2008-02-01 | 49.30 |
| 2008-01-31 | 43.59 |
| 2008-01-30 | 36.03 |
| 2008-01-29 | 41.01 |
| 2008-01-28 | 38.06 |
| 2008-01-25 | 48.38 |
| 2008-01-24 | 36.58 |
| 2008-01-23 | 41.38 |
| 2008-01-22 | 33.63 |
| 2008-01-21 | 45.62 |
| 2008-01-18 | 52.44 |
| 2008-01-17 | 52.99 |
| 2008-01-16 | 52.44 |
| 2008-01-15 | 64.05 |
| 2008-01-14 | 71.42 |
| 2008-01-11 | 75.48 |
| 2008-01-10 | 77.13 |
| 2008-01-09 | 76.77 |
| 2008-01-08 | 78.98 |
| 2008-01-07 | 78.98 |
| 2008-01-04 | 87.09 |
| 2008-01-03 | 77.87 |
| 2008-01-02 | 88.47 |
| 2007-12-31 | 91.70 |
| 2007-12-28 | 87.55 |
| 2007-12-27 | 91.24 |
| 2007-12-24 | 95.38 |
| 2007-12-21 | 93.54 |
| 2007-12-20 | 95.38 |
| 2007-12-19 | 91.70 |
| 2007-12-18 | 88.47 |
| 2007-12-17 | 88.47 |
| 2007-12-14 | 88.93 |
| 2007-12-13 | 93.08 |
| 2007-12-12 | 99.07 |
| 2007-12-11 | 105.52 |
| 2007-12-10 | 100.91 |
| 2007-12-07 | 99.53 |
| 2007-12-06 | 108.29 |
| 2007-12-05 | 104.60 |
| 2007-12-04 | 98.61 |
| 2007-12-03 | 99.07 |
| 2007-11-30 | 99.07 |
| 2007-11-29 | 94.00 |
| 2007-11-28 | 85.25 |
| 2007-11-27 | 84.14 |
| 2007-11-26 | 90.31 |
| 2007-11-23 | 80.45 |
| 2007-11-22 | 75.29 |
| 2007-11-21 | 86.63 |
| 2007-11-20 | 85.71 |
| 2007-11-19 | 90.77 |
| 2007-11-16 | 94.46 |
| 2007-11-15 | 102.30 |
| 2007-11-14 | 99.07 |
| 2007-11-13 | 87.09 |
| 2007-11-12 | 90.31 |
| 2007-11-09 | 102.76 |
| 2007-11-08 | 105.98 |
| 2007-11-07 | 105.98 |
| 2007-11-06 | 104.60 |
| 2007-11-05 | 94.92 |
| 2007-11-02 | 111.97 |
| 2007-11-01 | 121.19 |
| 2007-10-31 | 120.73 |
| 2007-10-30 | 128.56 |
| 2007-10-29 | 134.55 |
| 2007-10-26 | 128.10 |
| 2007-10-25 | 115.20 |
| 2007-10-24 | 104.60 |
| 2007-10-23 | 106.44 |
| 2007-10-22 | 105.98 |
| 2007-10-18 | 116.12 |
| 2007-10-17 | 115.20 |
| 2007-10-16 | 120.27 |
| 2007-10-15 | 125.80 |
| 2007-10-12 | 127.64 |
| 2007-10-11 | 141.00 |
| 2007-10-10 | 131.79 |
| 2007-10-09 | 130.87 |
| 2007-10-08 | 127.64 |
| 2007-10-05 | 131.79 |
| 2007-10-04 | 123.03 |
| 2007-10-03 | 135.93 |
| 2007-10-02 | 128.56 |
| 2007-09-28 | 126.72 |
| 2007-09-27 | 129.94 |
| 2007-09-25 | 126.26 |
| 2007-09-24 | 129.02 |
| 2007-09-21 | 130.40 |
| 2007-09-20 | 131.33 |
| 2007-09-19 | 130.40 |
| 2007-09-18 | 114.74 |
| 2007-09-17 | 118.88 |
| 2007-09-14 | 117.50 |
| 2007-09-13 | 116.12 |
| 2007-09-12 | 114.28 |
| 2007-09-11 | 108.75 |
| 2007-09-10 | 106.44 |
| 2007-09-07 | 106.90 |
| 2007-09-06 | 102.76 |
| 2007-09-05 | 102.30 |
| 2007-09-04 | 100.94 |
| 2007-09-03 | 97.75 |
| 2007-08-31 | 97.29 |
| 2007-08-30 | 94.10 |
| 2007-08-29 | 91.82 |
| 2007-08-28 | 96.38 |
| 2007-08-27 | 84.99 |
| 2007-08-24 | 75.15 |
| 2007-08-23 | 75.15 |
| 2007-08-22 | 73.87 |
| 2007-08-21 | 66.95 |
| 2007-08-20 | 66.40 |
| 2007-08-17 | 54.37 |
| 2007-08-16 | 66.58 |
| 2007-08-15 | 76.24 |
| 2007-08-14 | 83.62 |
| 2007-08-13 | 80.80 |
| 2007-08-10 | 79.70 |
| 2007-08-09 | 83.62 |
| 2007-08-08 | 79.70 |
| 2007-08-07 | 75.51 |
| 2007-08-06 | 76.42 |
| 2007-08-03 | 80.25 |
| 2007-08-02 | 82.26 |
| 2007-08-01 | 80.62 |
| 2007-07-31 | 89.09 |
| 2007-07-30 | 82.26 |
| 2007-07-27 | 84.99 |
| 2007-07-26 | 91.82 |
| 2007-07-25 | 92.28 |
| 2007-07-24 | 91.82 |
| 2007-07-23 | 90.46 |
| 2007-07-20 | 94.56 |
| 2007-07-19 | 88.64 |
| 2007-07-18 | 89.55 |
| 2007-07-17 | 90.46 |
| 2007-07-16 | 91.37 |
| 2007-07-13 | 91.37 |
| 2007-07-12 | 90.46 |
| 2007-07-11 | 90.46 |
| 2007-07-10 | 93.19 |
| 2007-07-09 | 93.19 |
| 2007-07-06 | 90.91 |
| 2007-07-05 | 91.37 |
| 2007-07-04 | 91.37 |
| 2007-07-03 | 92.28 |
| 2007-06-29 | 86.81 |
| 2007-06-28 | 89.09 |
| 2007-06-27 | 86.36 |
| 2007-06-26 | 85.90 |
| 2007-06-25 | 88.64 |
| 2007-06-22 | 89.09 |
| 2007-06-21 | 90.91 |
| 2007-06-20 | 93.65 |
| 2007-06-18 | 94.10 |
| 2007-06-15 | 89.55 |
| 2007-06-14 | 86.81 |
| 2007-06-13 | 86.81 |
| 2007-06-12 | 87.27 |
| 2007-06-11 | 88.64 |
| 2007-06-08 | 87.27 |
| 2007-06-07 | 91.37 |
| 2007-06-06 | 91.37 |
| 2007-06-05 | 92.28 |
| 2007-06-04 | 89.55 |
| 2007-06-01 | 84.99 |
| 2007-05-31 | 86.81 |
| 2007-05-30 | 80.07 |
| 2007-05-29 | 82.07 |
| 2007-05-28 | 81.89 |
| 2007-05-25 | 83.62 |
| 2007-05-23 | 88.64 |
| 2007-05-22 | 86.81 |
| 2007-05-21 | 87.27 |
| 2007-05-18 | 84.53 |
| 2007-05-17 | 86.36 |
| 2007-05-16 | 82.07 |
| 2007-05-15 | 80.07 |
| 2007-05-14 | 81.89 |
| 2007-05-11 | 79.52 |
| 2007-05-10 | 83.62 |
| 2007-05-09 | 83.88 |
| 2007-05-08 | 77.60 |
| 2007-05-07 | 78.32 |
| 2007-05-04 | 77.42 |
| 2007-05-03 | 77.60 |
| 2007-05-02 | 74.19 |
| 2007-04-30 | 71.32 |
| 2007-04-27 | 72.40 |
| 2007-04-26 | 77.06 |
| 2007-04-25 | 76.70 |
| 2007-04-24 | 74.37 |
| 2007-04-23 | 71.50 |
| 2007-04-20 | 64.86 |
| 2007-04-19 | 67.02 |
| 2007-04-18 | 74.37 |
| 2007-04-17 | 76.88 |
| 2007-04-16 | 78.68 |
| 2007-04-13 | 77.78 |
| 2007-04-12 | 77.06 |
| 2007-04-11 | 82.98 |
| 2007-04-10 | 82.53 |
| 2007-04-04 | 78.32 |
| 2007-04-03 | 75.98 |
| 2007-04-02 | 74.01 |
| 2007-03-30 | 73.65 |
| 2007-03-29 | 69.53 |
| 2007-03-28 | 68.81 |
| 2007-03-27 | 68.45 |
| 2007-03-26 | 72.04 |
| 2007-03-23 | 73.11 |
| 2007-03-22 | 72.22 |
| 2007-03-21 | 67.37 |
| 2007-03-20 | 66.12 |
| 2007-03-19 | 65.22 |
| 2007-03-16 | 63.43 |
| 2007-03-15 | 64.14 |
| 2007-03-14 | 62.71 |
| 2007-03-13 | 70.96 |
| 2007-03-12 | 71.32 |
| 2007-03-09 | 68.99 |
| 2007-03-08 | 66.84 |
| 2007-03-07 | 66.12 |
| 2007-03-06 | 65.94 |
| 2007-03-05 | 64.32 |
| 2007-03-02 | 78.50 |
| 2007-03-01 | 79.39 |
| 2007-02-28 | 87.47 |
| 2007-02-27 | 98.23 |
| 2007-02-26 | 103.16 |
| 2007-02-23 | 101.37 |
| 2007-02-22 | 102.71 |
| 2007-02-21 | 101.82 |
| 2007-02-16 | 104.06 |
| 2007-02-15 | 97.33 |
| 2007-02-14 | 83.43 |
| 2007-02-13 | 78.32 |
| 2007-02-12 | 83.88 |
| 2007-02-09 | 79.39 |
| 2007-02-08 | 78.32 |
| 2007-02-07 | 75.09 |
| 2007-02-06 | 74.91 |
| 2007-02-05 | 74.73 |
| 2007-02-02 | 78.50 |
| 2007-02-01 | 81.19 |
| 2007-01-31 | 74.91 |
| 2007-01-30 | 74.91 |
| 2007-01-29 | 74.19 |
| 2007-01-26 | 70.78 |
| 2007-01-25 | 71.68 |
| 2007-01-24 | 73.29 |
| 2007-01-23 | 70.96 |
| 2007-01-22 | 72.94 |
| 2007-01-19 | 72.04 |
| 2007-01-18 | 78.50 |
| 2007-01-17 | 75.63 |
| 2007-01-16 | 73.47 |
| 2007-01-15 | 77.60 |
| 2007-01-12 | 66.66 |
| 2007-01-11 | 63.25 |
| 2007-01-10 | 66.66 |
| 2007-01-09 | 68.63 |
| 2007-01-08 | 70.24 |
| 2007-01-05 | 76.52 |
| 2007-01-04 | 77.06 |
| 2007-01-03 | 73.29 |
| 2007-01-02 | 66.66 |
| 2006-12-29 | 63.79 |
| 2006-12-28 | 65.76 |
| 2006-12-27 | 61.27 |
| 2006-12-22 | 62.35 |
| 2006-12-21 | 64.14 |
| 2006-12-20 | 62.35 |
| 2006-12-19 | 62.17 |
| 2006-12-18 | 61.99 |
| 2006-12-15 | 59.66 |
| 2006-12-14 | 58.05 |
| 2006-12-13 | 57.33 |
| 2006-12-12 | 56.79 |
| 2006-12-11 | 55.18 |
| 2006-12-08 | 55.53 |
| 2006-12-07 | 52.48 |
| 2006-12-06 | 52.48 |
| 2006-12-05 | 48.90 |
| 2006-12-04 | 45.13 |
| 2006-12-01 | 49.08 |
| 2006-11-30 | 53.92 |
| 2006-11-29 | 52.84 |
| 2006-11-28 | 50.69 |
| 2006-11-27 | 53.20 |
| 2006-11-24 | 51.59 |
| 2006-11-23 | 52.30 |
| 2006-11-22 | 48.90 |
| 2006-11-21 | 46.92 |
| 2006-11-20 | 47.82 |
| 2006-11-17 | 51.41 |
| 2006-11-16 | 50.33 |
| 2006-11-15 | 47.82 |
| 2006-11-14 | 45.13 |
| 2006-11-13 | 43.69 |
| 2006-11-10 | 46.74 |
| 2006-11-09 | 45.67 |
| 2006-11-08 | 40.82 |
| 2006-11-07 | 43.87 |
| 2006-11-06 | 41.72 |
| 2006-11-03 | 39.57 |
| 2006-11-02 | 44.41 |
| 2006-11-01 | 43.51 |
| 2006-10-31 | 44.05 |
| 2006-10-27 | 40.11 |
| 2006-10-26 | 40.82 |
| 2006-10-25 | 39.57 |
| 2006-10-24 | 38.31 |
| 2006-10-23 | 35.98 |
| 2006-10-20 | 37.24 |
| 2006-10-19 | 37.42 |
| 2006-10-18 | 40.29 |
| 2006-10-17 | 35.98 |
| 2006-10-16 | 30.96 |
| 2006-10-13 | 33.11 |
| 2006-10-12 | 35.80 |
| 2006-10-11 | 35.62 |
| 2006-10-10 | 35.08 |
| 2006-10-09 | 35.98 |
| 2006-10-06 | 37.24 |
| 2006-10-05 | 35.98 |
| 2006-10-04 | 35.62 |
| 2006-10-03 | 37.95 |
| 2006-09-29 | 39.75 |
| 2006-09-28 | 40.82 |
| 2006-09-27 | 39.21 |
| 2006-09-26 | 38.31 |
| 2006-09-25 | 40.11 |
| 2006-09-22 | 39.39 |
| 2006-09-21 | 40.46 |
| 2006-09-20 | 42.93 |
| 2006-09-19 | 43.98 |
| 2006-09-18 | 43.28 |
| 2006-09-15 | 43.28 |
| 2006-09-14 | 43.63 |
| 2006-09-13 | 44.33 |
| 2006-09-12 | 41.88 |
| 2006-09-11 | 41.88 |
| 2006-09-08 | 43.81 |
| 2006-09-07 | 48.89 |
| 2006-09-06 | 52.93 |
| 2006-09-05 | 57.84 |
| 2006-09-04 | 57.14 |
| 2006-09-01 | 54.86 |
| 2006-08-31 | 52.93 |
| 2006-08-30 | 52.93 |
| 2006-08-29 | 50.82 |
| 2006-08-28 | 48.37 |
| 2006-08-25 | 50.30 |
| 2006-08-24 | 51.35 |
| 2006-08-23 | 50.30 |
| 2006-08-22 | 53.28 |
| 2006-08-21 | 51.88 |
| 2006-08-18 | 58.01 |
| 2006-08-17 | 57.66 |
| 2006-08-16 | 56.08 |
| 2006-08-15 | 56.96 |
| 2006-08-14 | 57.49 |
| 2006-08-11 | 57.66 |
| 2006-08-10 | 57.66 |
| 2006-08-09 | 57.84 |
| 2006-08-08 | 53.45 |
| 2006-08-07 | 52.05 |
| 2006-08-04 | 52.75 |
| 2006-08-03 | 55.73 |
| 2006-08-02 | 52.75 |
| 2006-08-01 | 50.12 |
| 2006-07-31 | 51.53 |
| 2006-07-28 | 53.10 |
| 2006-07-27 | 52.23 |
| 2006-07-26 | 49.60 |
| 2006-07-25 | 55.56 |
| 2006-07-24 | 53.80 |
| 2006-07-21 | 51.26 |
| 2006-07-20 | 47.32 |
| 2006-07-19 | 42.05 |
| 2006-07-18 | 43.81 |
| 2006-07-17 | 45.12 |
| 2006-07-14 | 47.75 |
| 2006-07-13 | 53.89 |
| 2006-07-12 | 56.08 |
| 2006-07-11 | 55.21 |
| 2006-07-10 | 53.89 |
| 2006-07-07 | 53.45 |
| 2006-07-06 | 53.02 |
| 2006-07-05 | 53.02 |
| 2006-07-04 | 54.33 |
| 2006-07-03 | 52.58 |
| 2006-06-30 | 50.82 |
| 2006-06-29 | 45.56 |
| 2006-06-28 | 43.81 |
| 2006-06-27 | 42.49 |
| 2006-06-26 | 41.18 |
| 2006-06-23 | 42.49 |
| 2006-06-22 | 46.44 |
| 2006-06-21 | 43.37 |
| 2006-06-20 | 39.86 |
| 2006-06-19 | 35.48 |
| 2006-06-16 | 36.79 |
| 2006-06-15 | 28.46 |
| 2006-06-14 | 24.52 |
| 2006-06-13 | 29.78 |
| 2006-06-12 | 35.48 |
| 2006-06-09 | 35.04 |
| 2006-06-08 | 35.04 |
| 2006-06-07 | 38.55 |
| 2006-06-06 | 42.05 |
| 2006-06-05 | 39.86 |
| 2006-06-02 | 40.30 |
| 2006-06-01 | 34.60 |
| 2006-05-30 | 40.30 |
| 2006-05-29 | 40.74 |
| 2006-05-26 | 35.48 |
| 2006-05-25 | 33.29 |
| 2006-05-24 | 36.79 |
| 2006-05-23 | 39.42 |
| 2006-05-22 | 38.99 |
| 2006-05-19 | 41.62 |
| 2006-05-18 | 44.69 |
| 2006-05-17 | 49.51 |
| 2006-05-16 | 48.63 |
| 2006-05-15 | 54.33 |
| 2006-05-12 | 56.96 |
| 2006-05-11 | 56.52 |
| 2006-05-10 | 50.58 |
| 2006-05-09 | 52.30 |
| 2006-05-08 | 54.89 |
| 2006-05-04 | 55.32 |
| 2006-05-03 | 57.91 |
| 2006-05-02 | 59.21 |
| 2006-04-28 | 59.21 |
| 2006-04-27 | 59.64 |
| 2006-04-26 | 54.03 |
| 2006-04-25 | 57.48 |
| 2006-04-24 | 59.64 |
| 2006-04-21 | 53.60 |
| 2006-04-20 | 51.44 |
| 2006-04-19 | 52.30 |
| 2006-04-18 | 47.13 |
| 2006-04-13 | 41.95 |
| 2006-04-12 | 35.48 |
| 2006-04-11 | 38.93 |
| 2006-04-10 | 37.20 |
| 2006-04-07 | 38.07 |
| 2006-04-06 | 41.95 |
| 2006-04-04 | 38.07 |
| 2006-04-03 | 37.63 |
| 2006-03-31 | 33.75 |
| 2006-03-30 | 34.18 |
| 2006-03-29 | 33.32 |
| 2006-03-28 | 35.48 |
| 2006-03-27 | 35.91 |
| 2006-03-24 | 30.30 |
| 2006-03-23 | 32.03 |
| 2006-03-22 | 31.59 |
| 2006-03-21 | 32.89 |
| 2006-03-20 | 33.75 |
| 2006-03-17 | 32.03 |
| 2006-03-16 | 31.16 |
| 2006-03-15 | 32.46 |
| 2006-03-14 | 32.46 |
| 2006-03-13 | 35.05 |
| 2006-03-10 | 32.89 |
| 2006-03-09 | 31.16 |
| 2006-03-08 | 29.44 |
| 2006-03-07 | 35.05 |
| 2006-03-06 | 37.20 |
| 2006-03-03 | 38.50 |
| 2006-03-02 | 44.54 |
| 2006-03-01 | 42.38 |
| 2006-02-28 | 41.95 |
| 2006-02-27 | 41.95 |
| 2006-02-24 | 34.61 |
| 2006-02-23 | 36.34 |
| 2006-02-22 | 34.18 |
| 2006-02-21 | 33.75 |
| 2006-02-20 | 34.61 |
| 2006-02-17 | 33.75 |
| 2006-02-16 | 31.59 |
| 2006-02-15 | 32.46 |
| 2006-02-14 | 33.32 |
| 2006-02-13 | 30.73 |
| 2006-02-10 | 33.32 |
| 2006-02-09 | 36.34 |
| 2006-02-08 | 30.30 |
| 2006-02-07 | 32.89 |
| 2006-02-06 | 31.16 |
| 2006-02-03 | 32.46 |
| 2006-02-02 | 33.75 |
| 2006-02-01 | 34.61 |
| 2006-01-27 | 36.34 |
| 2006-01-26 | 31.59 |
| 2006-01-25 | 32.46 |
| 2006-01-24 | 28.57 |
| 2006-01-23 | 25.99 |
| 2006-01-20 | 28.57 |
| 2006-01-19 | 28.14 |
| 2006-01-18 | 26.42 |
| 2006-01-17 | 27.71 |
| 2006-01-16 | 29.01 |
| 2006-01-13 | 31.16 |
| 2006-01-12 | 32.03 |
| 2006-01-11 | 29.87 |
| 2006-01-10 | 30.30 |
| 2006-01-09 | 32.89 |
| 2006-01-06 | 36.77 |
| 2006-01-05 | 32.46 |
| 2006-01-04 | 29.87 |
| 2006-01-03 | 25.99 |
| 2005-12-30 | 22.53 |
| 2005-12-29 | 24.69 |
| 2005-12-28 | 22.53 |
| 2005-12-23 | 20.38 |
| 2005-12-22 | 17.79 |
| 2005-12-21 | 16.06 |
| 2005-12-20 | 14.34 |
| 2005-12-19 | 14.34 |
| 2005-12-16 | 11.75 |
| 2005-12-15 | 13.47 |
| 2005-12-14 | 14.34 |
| 2005-12-13 | 16.06 |
| 2005-12-12 | 16.92 |
| 2005-12-09 | 16.92 |
| 2005-12-08 | 17.79 |
| 2005-12-07 | 16.49 |
| 2005-12-06 | 15.63 |
| 2005-12-05 | 12.18 |
| 2005-12-02 | 13.04 |
| 2005-12-01 | 12.61 |
| 2005-11-30 | 11.75 |
| 2005-11-29 | 11.75 |
| 2005-11-28 | 12.18 |
| 2005-11-25 | 13.47 |
| 2005-11-24 | 14.34 |
| 2005-11-23 | 14.77 |
| 2005-11-22 | 15.63 |
| 2005-11-21 | 16.06 |
| 2005-11-18 | 17.36 |
| 2005-11-17 | 15.63 |
| 2005-11-16 | 14.77 |
| 2005-11-15 | 14.77 |
| 2005-11-14 | 14.34 |
| 2005-11-11 | 17.79 |
| 2005-11-10 | 17.36 |
| 2005-11-09 | 13.90 |
| 2005-11-08 | 10.02 |
| 2005-11-07 | 12.18 |
| 2005-11-04 | 15.63 |
| 2005-11-03 | 15.63 |
| 2005-11-02 | 17.36 |
| 2005-11-01 | 15.20 |
| 2005-10-31 | 9.59 |
| 2005-10-28 | 6.14 |
| 2005-10-27 | 7.00 |
| 2005-10-26 | 10.88 |
| 2005-10-25 | 9.59 |
| 2005-10-24 | 6.14 |
| 2005-10-21 | 9.16 |
| 2005-10-20 | 10.88 |
| 2005-10-19 | 13.04 |
| 2005-10-18 | 16.92 |
| 2005-10-17 | 16.92 |
| 2005-10-14 | 16.92 |
| 2005-10-13 | 19.94 |
| 2005-10-12 | 21.24 |
| 2005-10-10 | 22.96 |
| 2005-10-07 | 23.83 |
| 2005-10-06 | 24.26 |
| 2005-10-05 | 30.30 |
| 2005-10-04 | 32.46 |
| 2005-10-03 | 32.46 |
| 2005-09-30 | 30.30 |
| 2005-09-29 | 26.85 |
| 2005-09-28 | 23.83 |
| 2005-09-27 | 25.55 |
| 2005-09-26 | 28.14 |
| 2005-09-23 | 22.53 |
| 2005-09-22 | 24.69 |
| 2005-09-21 | 23.45 |
| 2005-09-20 | 25.97 |
| 2005-09-16 | 25.55 |
| 2005-09-15 | 26.39 |
| 2005-09-14 | 26.39 |
| 2005-09-13 | 28.07 |
| 2005-09-12 | 30.17 |
| 2005-09-09 | 31.85 |
| 2005-09-08 | 33.11 |
| 2005-09-07 | 31.43 |
| 2005-09-06 | 31.43 |
| 2005-09-05 | 29.33 |
| 2005-09-02 | 28.91 |
| 2005-09-01 | 28.49 |
| 2005-08-31 | 28.91 |
| 2005-08-30 | 31.85 |
| 2005-08-29 | 33.11 |
| 2005-08-26 | 31.85 |
| 2005-08-25 | 31.85 |
| 2005-08-24 | 33.11 |
| 2005-08-23 | 31.43 |
| 2005-08-22 | 35.21 |
| 2005-08-19 | 34.37 |
| 2005-08-18 | 36.04 |
| 2005-08-17 | 38.14 |
| 2005-08-16 | 41.50 |
| 2005-08-15 | 41.50 |
| 2005-08-12 | 41.50 |
| 2005-08-11 | 42.34 |
| 2005-08-10 | 41.92 |
| 2005-08-09 | 36.88 |
| 2005-08-08 | 37.30 |
| 2005-08-05 | 36.46 |
| 2005-08-04 | 37.30 |
| 2005-08-03 | 33.11 |
| 2005-08-02 | 32.27 |
| 2005-08-01 | 31.01 |
| 2005-07-29 | 28.49 |
| 2005-07-28 | 31.43 |
| 2005-07-27 | 31.01 |
| 2005-07-26 | 31.43 |
| 2005-07-25 | 31.85 |
| 2005-07-22 | 31.01 |
| 2005-07-21 | 33.11 |
| 2005-07-20 | 29.75 |
| 2005-07-19 | 25.55 |
| 2005-07-18 | 28.49 |
| 2005-07-15 | 29.33 |
| 2005-07-14 | 26.39 |
| 2005-07-13 | 25.55 |
| 2005-07-12 | 22.61 |
| 2005-07-11 | 23.87 |
| 2005-07-08 | 20.93 |
| 2005-07-07 | 23.03 |
| 2005-07-06 | 26.39 |
| 2005-07-05 | 24.29 |
| 2005-07-04 | 24.71 |
| 2005-06-30 | 26.81 |
| 2005-06-29 | 29.75 |
| 2005-06-28 | 26.81 |
| 2005-06-27 | 25.97 |
| 2005-06-24 | 25.97 |
| 2005-06-23 | 26.81 |
| 2005-06-22 | 22.19 |
| 2005-06-21 | 20.09 |
| 2005-06-20 | 21.35 |
| 2005-06-17 | 20.51 |
| 2005-06-16 | 21.35 |
| 2005-06-15 | 23.45 |
| 2005-06-14 | 23.45 |
| 2005-06-13 | 25.13 |
| 2005-06-10 | 26.39 |
| 2005-06-09 | 24.71 |
| 2005-06-08 | 25.13 |
| 2005-06-07 | 21.77 |
| 2005-06-06 | 20.93 |
| 2005-06-03 | 20.51 |
| 2005-06-02 | 17.99 |
| 2005-06-01 | 21.77 |
| 2005-05-31 | 26.81 |
| 2005-05-30 | 29.33 |
| 2005-05-27 | 28.91 |
| 2005-05-26 | 27.23 |
| 2005-05-25 | 26.39 |
| 2005-05-24 | 29.33 |
| 2005-05-23 | 29.33 |
| 2005-05-20 | 31.85 |
| 2005-05-19 | 31.85 |
| 2005-05-18 | 29.33 |
| 2005-05-17 | 28.49 |
| 2005-05-13 | 31.43 |
| 2005-05-12 | 34.79 |
| 2005-05-11 | 35.24 |
| 2005-05-10 | 36.07 |
| 2005-05-09 | 37.72 |
| 2005-05-06 | 40.20 |
| 2005-05-05 | 39.79 |
| 2005-05-04 | 36.89 |
| 2005-05-03 | 36.48 |
| 2005-04-29 | 39.79 |
| 2005-04-28 | 42.27 |
| 2005-04-27 | 42.27 |
| 2005-04-26 | 43.92 |
| 2005-04-25 | 42.68 |
| 2005-04-22 | 42.27 |
| 2005-04-21 | 38.13 |
| 2005-04-20 | 36.89 |
| 2005-04-19 | 34.83 |
| 2005-04-18 | 36.89 |
| 2005-04-15 | 41.03 |
| 2005-04-14 | 44.75 |
| 2005-04-13 | 44.34 |
| 2005-04-12 | 45.16 |
| 2005-04-11 | 45.58 |
| 2005-04-08 | 43.51 |
| 2005-04-07 | 40.62 |
| 2005-04-06 | 41.03 |
| 2005-04-04 | 40.62 |
| 2005-04-01 | 38.96 |
| 2005-03-31 | 40.20 |
| 2005-03-30 | 41.44 |
| 2005-03-29 | 41.44 |
| 2005-03-24 | 41.03 |
| 2005-03-23 | 41.86 |
| 2005-03-22 | 43.51 |
| 2005-03-21 | 47.23 |
| 2005-03-18 | 44.75 |
| 2005-03-17 | 46.41 |
| 2005-03-16 | 46.82 |
| 2005-03-15 | 43.92 |
| 2005-03-14 | 45.58 |
| 2005-03-11 | 43.92 |
| 2005-03-10 | 40.62 |
| 2005-03-09 | 44.75 |
| 2005-03-08 | 44.75 |
| 2005-03-07 | 43.92 |
| 2005-03-04 | 41.86 |
| 2005-03-03 | 43.92 |
| 2005-03-02 | 41.44 |
| 2005-03-01 | 43.92 |
| 2005-02-28 | 43.92 |
| 2005-02-25 | 40.62 |
| 2005-02-24 | 37.31 |
| 2005-02-23 | 37.31 |
| 2005-02-22 | 35.24 |
| 2005-02-21 | 37.72 |
| 2005-02-18 | 36.07 |
| 2005-02-17 | 31.52 |
| 2005-02-16 | 34.41 |
| 2005-02-15 | 36.48 |
| 2005-02-14 | 43.51 |
| 2005-02-08 | 43.10 |
| 2005-02-07 | 41.03 |
| 2005-02-04 | 35.65 |
| 2005-02-03 | 33.58 |
| 2005-02-02 | 32.76 |
| 2005-02-01 | 32.76 |
| 2005-01-31 | 34.41 |
| 2005-01-28 | 30.28 |
| 2005-01-27 | 29.45 |
| 2005-01-26 | 30.69 |
| 2005-01-25 | 30.28 |
| 2005-01-24 | 28.21 |
| 2005-01-21 | 26.55 |
| 2005-01-20 | 28.62 |
| 2005-01-19 | 29.45 |
| 2005-01-18 | 27.79 |
| 2005-01-17 | 22.42 |
| 2005-01-14 | 19.94 |
| 2005-01-13 | 22.83 |
| 2005-01-12 | 22.83 |
| 2005-01-11 | 20.76 |
| 2005-01-10 | 21.59 |
| 2005-01-07 | 18.70 |
| 2005-01-06 | 19.52 |
| 2005-01-05 | 25.31 |
| 2005-01-04 | 25.31 |
| 2005-01-03 | 29.45 |
| 2004-12-31 | 33.17 |
| 2004-12-30 | 27.79 |
| 2004-12-29 | 28.62 |
| 2004-12-28 | 26.97 |
| 2004-12-24 | 27.79 |
| 2004-12-23 | 29.45 |
| 2004-12-22 | 25.73 |
| 2004-12-21 | 27.79 |
| 2004-12-20 | 25.31 |
| 2004-12-17 | 18.70 |
| 2004-12-16 | 18.70 |
| 2004-12-15 | 19.52 |
| 2004-12-14 | 16.21 |
| 2004-12-13 | 14.97 |
| 2004-12-10 | 18.28 |
| 2004-12-09 | 22.00 |
| 2004-12-08 | 20.35 |
| 2004-12-07 | 20.76 |
| 2004-12-06 | 20.35 |
| 2004-12-03 | 19.94 |
| 2004-12-02 | 17.87 |
| 2004-12-01 | 14.15 |
| 2004-11-30 | 15.39 |
| 2004-11-29 | 14.97 |
| 2004-11-26 | 12.49 |
| 2004-11-25 | 13.73 |
| 2004-11-24 | 15.39 |
| 2004-11-23 | 18.70 |
| 2004-11-22 | 15.39 |
| 2004-11-19 | 12.91 |
| 2004-11-18 | 13.73 |
| 2004-11-17 | 14.97 |
| 2004-11-16 | 14.56 |
| 2004-11-15 | 13.73 |
| 2004-11-12 | 11.66 |
| 2004-11-11 | 11.25 |
| 2004-11-10 | 11.66 |
| 2004-11-09 | 10.01 |
| 2004-11-08 | 11.66 |
| 2004-11-05 | 10.01 |
| 2004-11-04 | 8.77 |
| 2004-11-03 | 11.66 |
| 2004-11-02 | 12.49 |
| 2004-11-01 | 10.01 |
| 2004-10-29 | 11.25 |
| 2004-10-28 | 14.97 |
| 2004-10-27 | 7.53 |
| 2004-10-26 | 7.94 |
| 2004-10-25 | 8.36 |
| 2004-10-21 | 9.60 |
| 2004-10-20 | 8.36 |
| 2004-10-19 | 10.84 |
| 2004-10-18 | 7.94 |
| 2004-10-15 | 6.70 |
| 2004-10-14 | 7.53 |
| 2004-10-13 | 7.53 |
| 2004-10-12 | 10.84 |
| 2004-10-11 | 15.80 |
| 2004-10-08 | 12.08 |
| 2004-10-07 | 12.49 |
| 2004-10-06 | 9.18 |
| 2004-10-05 | 9.18 |
| 2004-10-04 | 12.08 |
| 2004-09-30 | 7.53 |
| 2004-09-28 | 0.91 |
| 2004-09-27 | 1.74 |
| 2004-09-24 | 3.39 |
| 2004-09-23 | 3.81 |
| 2004-09-22 | 5.87 |
| 2004-09-21 | 8.57 |
| 2004-09-20 | 8.57 |
| 2004-09-17 | 6.53 |
| 2004-09-16 | 5.71 |
| 2004-09-15 | 2.45 |
| 2004-09-14 | 2.45 |
| 2004-09-13 | 2.86 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy