Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00674 | 1991-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0674 % |
|---|---|
| 2025-09-08 | -96.74 |
| 2025-09-05 | -96.60 |
| 2025-09-04 | -96.45 |
| 2025-09-03 | -96.25 |
| 2025-09-02 | -96.55 |
| 2025-09-01 | -96.40 |
| 2025-08-29 | -95.91 |
| 2025-08-28 | -95.87 |
| 2025-08-27 | -95.87 |
| 2025-08-26 | -95.52 |
| 2025-08-25 | -95.62 |
| 2025-08-22 | -95.52 |
| 2025-08-21 | -95.62 |
| 2025-08-20 | -95.96 |
| 2025-08-19 | -95.91 |
| 2025-08-18 | -95.96 |
| 2025-08-15 | -95.91 |
| 2025-08-14 | -95.87 |
| 2025-08-13 | -96.01 |
| 2025-08-12 | -95.82 |
| 2025-08-11 | -95.87 |
| 2025-08-08 | -95.77 |
| 2025-08-07 | -95.77 |
| 2025-08-06 | -95.82 |
| 2025-08-05 | -95.82 |
| 2025-08-04 | -95.82 |
| 2025-08-01 | -95.82 |
| 2025-07-31 | -95.52 |
| 2025-07-30 | -95.82 |
| 2025-07-29 | -95.87 |
| 2025-07-28 | -95.62 |
| 2025-07-25 | -95.52 |
| 2025-07-24 | -95.62 |
| 2025-07-23 | -95.48 |
| 2025-07-22 | -95.62 |
| 2025-07-21 | -95.57 |
| 2025-07-18 | -95.43 |
| 2025-07-17 | -95.67 |
| 2025-07-16 | -95.43 |
| 2025-07-15 | -95.04 |
| 2025-07-14 | -95.18 |
| 2025-07-11 | -94.89 |
| 2025-07-10 | -94.84 |
| 2025-07-09 | -94.80 |
| 2025-07-08 | -94.70 |
| 2025-07-07 | -94.89 |
| 2025-07-04 | -94.65 |
| 2025-07-03 | -94.60 |
| 2025-07-02 | -94.70 |
| 2025-06-30 | -94.70 |
| 2025-06-27 | -94.65 |
| 2025-06-26 | -94.70 |
| 2025-06-25 | -95.38 |
| 2025-06-24 | -94.99 |
| 2025-06-23 | -94.55 |
| 2025-06-20 | -94.60 |
| 2025-06-19 | -94.45 |
| 2025-06-18 | -94.31 |
| 2025-06-17 | -94.31 |
| 2025-06-16 | -94.31 |
| 2025-06-13 | -94.65 |
| 2025-06-12 | -94.70 |
| 2025-06-11 | -94.80 |
| 2025-06-10 | -94.70 |
| 2025-06-09 | -94.75 |
| 2025-06-06 | -95.14 |
| 2025-06-05 | -94.26 |
| 2025-06-04 | -94.41 |
| 2025-06-03 | -94.41 |
| 2025-06-02 | -95.09 |
| 2025-05-30 | -95.04 |
| 2025-05-29 | -95.14 |
| 2025-05-28 | -94.89 |
| 2025-05-27 | -94.70 |
| 2025-05-26 | -94.70 |
| 2025-05-23 | -94.84 |
| 2025-05-22 | -94.45 |
| 2025-05-21 | -94.60 |
| 2025-05-20 | -94.21 |
| 2025-05-19 | -94.07 |
| 2025-05-16 | -93.97 |
| 2025-05-15 | -93.97 |
| 2025-05-14 | -93.68 |
| 2025-05-13 | -93.82 |
| 2025-05-12 | -93.87 |
| 2025-05-09 | -94.21 |
| 2025-05-08 | -94.36 |
| 2025-05-07 | -94.55 |
| 2025-05-06 | -94.89 |
| 2025-05-02 | -95.14 |
| 2025-04-30 | -94.36 |
| 2025-04-29 | -93.92 |
| 2025-04-28 | -93.82 |
| 2025-04-25 | -94.60 |
| 2025-04-24 | -94.55 |
| 2025-04-23 | -94.36 |
| 2025-04-22 | -94.31 |
| 2025-04-17 | -94.26 |
| 2025-04-16 | -94.41 |
| 2025-04-15 | -94.45 |
| 2025-04-14 | -94.26 |
| 2025-04-11 | -94.50 |
| 2025-04-10 | -94.41 |
| 2025-04-09 | -94.07 |
| 2025-04-08 | -93.19 |
| 2025-04-07 | -93.19 |
| 2025-04-03 | -93.24 |
| 2025-04-02 | -93.53 |
| 2025-04-01 | -93.53 |
| 2025-03-31 | -93.53 |
| 2025-03-28 | -93.63 |
| 2025-03-27 | -93.53 |
| 2025-03-26 | -93.58 |
| 2025-03-25 | -93.29 |
| 2025-03-24 | -93.38 |
| 2025-03-21 | -93.38 |
| 2025-03-20 | -93.53 |
| 2025-03-19 | -93.53 |
| 2025-03-18 | -92.46 |
| 2025-03-17 | -92.46 |
| 2025-03-14 | -92.95 |
| 2025-03-13 | -92.70 |
| 2025-03-12 | -92.31 |
| 2025-03-11 | -92.36 |
| 2025-03-10 | -92.36 |
| 2025-03-07 | -93.04 |
| 2025-03-06 | -92.22 |
| 2025-03-05 | -93.09 |
| 2025-03-04 | -93.09 |
| 2025-03-03 | -92.95 |
| 2025-02-28 | -93.53 |
| 2025-02-27 | -93.48 |
| 2025-02-26 | -93.68 |
| 2025-02-25 | -91.88 |
| 2025-02-24 | -91.58 |
| 2025-02-21 | -91.58 |
| 2025-02-20 | -91.97 |
| 2025-02-19 | -91.73 |
| 2025-02-18 | -91.54 |
| 2025-02-17 | -92.22 |
| 2025-02-14 | -92.22 |
| 2025-02-13 | -91.73 |
| 2025-02-12 | -91.58 |
| 2025-02-11 | -91.54 |
| 2025-02-10 | -91.49 |
| 2025-02-07 | -91.24 |
| 2025-02-06 | -91.49 |
| 2025-02-05 | -91.00 |
| 2025-02-04 | -90.76 |
| 2025-02-03 | -90.71 |
| 2025-01-28 | -90.86 |
| 2025-01-27 | -90.86 |
| 2025-01-24 | -91.58 |
| 2025-01-23 | -91.78 |
| 2025-01-22 | -91.29 |
| 2025-01-21 | -91.54 |
| 2025-01-20 | -91.49 |
| 2025-01-17 | -90.47 |
| 2025-01-16 | -90.32 |
| 2025-01-15 | -90.27 |
| 2025-01-14 | -90.71 |
| 2025-01-13 | -90.86 |
| 2025-01-10 | -90.32 |
| 2025-01-09 | -90.32 |
| 2025-01-08 | -90.32 |
| 2025-01-07 | -90.32 |
| 2025-01-06 | -91.29 |
| 2025-01-03 | -91.88 |
| 2025-01-02 | -92.75 |
| 2024-12-31 | -89.79 |
| 2024-12-30 | -89.64 |
| 2024-12-27 | -89.88 |
| 2024-12-24 | -88.57 |
| 2024-12-23 | -89.59 |
| 2024-12-20 | -89.44 |
| 2024-12-19 | -88.76 |
| 2024-12-18 | -88.62 |
| 2024-12-17 | -89.54 |
| 2024-12-16 | -88.42 |
| 2024-12-13 | -88.91 |
| 2024-12-12 | -90.27 |
| 2024-12-11 | -89.54 |
| 2024-12-10 | -89.30 |
| 2024-12-09 | -90.17 |
| 2024-12-06 | -90.37 |
| 2024-12-05 | -90.61 |
| 2024-12-04 | -90.71 |
| 2024-12-03 | -90.81 |
| 2024-12-02 | -90.51 |
| 2024-11-29 | -90.42 |
| 2024-11-28 | -90.32 |
| 2024-11-27 | -90.51 |
| 2024-11-26 | -90.47 |
| 2024-11-25 | -90.86 |
| 2024-11-22 | -91.10 |
| 2024-11-21 | -91.05 |
| 2024-11-20 | -90.47 |
| 2024-11-19 | -90.76 |
| 2024-11-18 | -91.73 |
| 2024-11-15 | -92.22 |
| 2024-11-14 | -93.82 |
| 2024-11-13 | -92.22 |
| 2024-11-12 | -91.93 |
| 2024-11-11 | -92.46 |
| 2024-11-08 | -94.07 |
| 2024-11-07 | -94.70 |
| 2024-11-06 | -94.99 |
| 2024-11-05 | -95.48 |
| 2024-11-04 | -95.52 |
| 2024-11-01 | -95.77 |
| 2024-10-31 | -95.96 |
| 2024-10-30 | -95.96 |
| 2024-10-29 | -96.55 |
| 2024-10-28 | -96.55 |
| 2024-10-25 | -96.74 |
| 2024-10-24 | -96.74 |
| 2024-10-23 | -96.69 |
| 2024-10-22 | -96.45 |
| 2024-10-21 | -96.50 |
| 2024-10-18 | -96.50 |
| 2024-10-17 | -96.50 |
| 2024-10-16 | -96.40 |
| 2024-10-15 | -96.55 |
| 2024-10-14 | -96.40 |
| 2024-10-10 | -96.35 |
| 2024-10-09 | -96.35 |
| 2024-10-08 | -96.35 |
| 2024-10-07 | -96.16 |
| 2024-10-04 | -96.74 |
| 2024-10-03 | -96.25 |
| 2024-10-02 | -96.01 |
| 2024-09-30 | -96.64 |
| 2024-09-27 | -96.89 |
| 2024-09-26 | -96.94 |
| 2024-09-25 | -96.98 |
| 2024-09-24 | -97.08 |
| 2024-09-23 | -97.08 |
| 2024-09-20 | -97.08 |
| 2024-09-19 | -96.74 |
| 2024-09-17 | -96.84 |
| 2024-09-16 | -96.40 |
| 2024-09-13 | -96.64 |
| 2024-09-12 | -96.50 |
| 2024-09-11 | -96.50 |
| 2024-09-10 | -96.50 |
| 2024-09-09 | -96.45 |
| 2024-09-05 | -96.40 |
| 2024-09-04 | -96.25 |
| 2024-09-03 | -95.72 |
| 2024-09-02 | -95.72 |
| 2024-08-30 | -95.91 |
| 2024-08-29 | -95.87 |
| 2024-08-28 | -95.87 |
| 2024-08-27 | -95.87 |
| 2024-08-26 | -95.87 |
| 2024-08-23 | -95.82 |
| 2024-08-22 | -95.82 |
| 2024-08-21 | -95.82 |
| 2024-08-20 | -96.11 |
| 2024-08-19 | -96.11 |
| 2024-08-16 | -96.64 |
| 2024-08-15 | -96.64 |
| 2024-08-14 | -96.64 |
| 2024-08-13 | -96.64 |
| 2024-08-12 | -96.64 |
| 2024-08-09 | -96.45 |
| 2024-08-08 | -96.25 |
| 2024-08-07 | -96.35 |
| 2024-08-06 | -96.35 |
| 2024-08-05 | -96.35 |
| 2024-08-02 | -96.30 |
| 2024-08-01 | -96.50 |
| 2024-07-31 | -96.30 |
| 2024-07-30 | -96.30 |
| 2024-07-29 | -96.30 |
| 2024-07-26 | -96.30 |
| 2024-07-25 | -96.64 |
| 2024-07-24 | -96.64 |
| 2024-07-23 | -96.60 |
| 2024-07-22 | -96.35 |
| 2024-07-19 | -96.21 |
| 2024-07-18 | -96.21 |
| 2024-07-17 | -96.11 |
| 2024-07-16 | -96.11 |
| 2024-07-15 | -96.11 |
| 2024-07-12 | -96.11 |
| 2024-07-11 | -96.25 |
| 2024-07-10 | -96.25 |
| 2024-07-09 | -96.45 |
| 2024-07-08 | -96.45 |
| 2024-07-05 | -96.45 |
| 2024-07-04 | -96.06 |
| 2024-07-03 | -96.06 |
| 2024-07-02 | -96.60 |
| 2024-06-28 | -96.16 |
| 2024-06-27 | -96.01 |
| 2024-06-26 | -96.01 |
| 2024-06-25 | -96.01 |
| 2024-06-24 | -96.01 |
| 2024-06-21 | -96.06 |
| 2024-06-20 | -95.77 |
| 2024-06-19 | -95.77 |
| 2024-06-18 | -95.77 |
| 2024-06-17 | -95.77 |
| 2024-06-14 | -95.77 |
| 2024-06-13 | -95.72 |
| 2024-06-12 | -95.72 |
| 2024-06-11 | -95.67 |
| 2024-06-07 | -95.57 |
| 2024-06-06 | -95.62 |
| 2024-06-05 | -95.87 |
| 2024-06-04 | -95.87 |
| 2024-06-03 | -95.87 |
| 2024-05-31 | -95.87 |
| 2024-05-30 | -95.96 |
| 2024-05-29 | -96.06 |
| 2024-05-28 | -95.43 |
| 2024-05-27 | -95.43 |
| 2024-05-24 | -95.43 |
| 2024-05-23 | -95.43 |
| 2024-05-22 | -95.43 |
| 2024-05-21 | -95.43 |
| 2024-05-20 | -95.43 |
| 2024-05-17 | -95.48 |
| 2024-05-16 | -95.48 |
| 2024-05-14 | -95.72 |
| 2024-05-13 | -95.72 |
| 2024-05-10 | -96.11 |
| 2024-05-09 | -96.35 |
| 2024-05-08 | -96.21 |
| 2024-05-07 | -96.21 |
| 2024-05-06 | -96.21 |
| 2024-05-03 | -96.21 |
| 2024-05-02 | -96.21 |
| 2024-04-30 | -96.25 |
| 2024-04-29 | -96.25 |
| 2024-04-26 | -96.84 |
| 2024-04-25 | -96.84 |
| 2024-04-24 | -96.84 |
| 2024-04-23 | -96.84 |
| 2024-04-22 | -96.74 |
| 2024-04-19 | -96.74 |
| 2024-04-18 | -96.94 |
| 2024-04-17 | -96.30 |
| 2024-04-16 | -96.30 |
| 2024-04-15 | -96.30 |
| 2024-04-12 | -96.30 |
| 2024-04-11 | -96.64 |
| 2024-04-10 | -96.55 |
| 2024-04-09 | -96.21 |
| 2024-04-08 | -96.21 |
| 2024-04-05 | -96.35 |
| 2024-04-03 | -96.35 |
| 2024-04-02 | -96.35 |
| 2024-03-28 | -96.35 |
| 2024-03-27 | -96.35 |
| 2024-03-26 | -96.60 |
| 2024-03-25 | -96.30 |
| 2024-03-22 | -96.30 |
| 2024-03-21 | -96.30 |
| 2024-03-20 | -96.35 |
| 2024-03-19 | -96.35 |
| 2024-03-18 | -96.16 |
| 2024-03-15 | -96.16 |
| 2024-03-14 | -96.16 |
| 2024-03-13 | -95.67 |
| 2024-03-12 | -95.67 |
| 2024-03-11 | -95.72 |
| 2024-03-08 | -96.21 |
| 2024-03-07 | -96.30 |
| 2024-03-06 | -96.06 |
| 2024-03-05 | -95.91 |
| 2024-03-04 | -96.06 |
| 2024-03-01 | -96.11 |
| 2024-02-29 | -96.30 |
| 2024-02-28 | -96.21 |
| 2024-02-27 | -96.21 |
| 2024-02-26 | -96.21 |
| 2024-02-23 | -95.87 |
| 2024-02-22 | -95.87 |
| 2024-02-21 | -96.06 |
| 2024-02-20 | -96.40 |
| 2024-02-19 | -96.06 |
| 2024-02-16 | -95.87 |
| 2024-02-15 | -95.91 |
| 2024-02-14 | -95.87 |
| 2024-02-09 | -95.87 |
| 2024-02-08 | -96.06 |
| 2024-02-07 | -96.40 |
| 2024-02-06 | -96.40 |
| 2024-02-05 | -96.40 |
| 2024-02-02 | -96.40 |
| 2024-02-01 | -96.40 |
| 2024-01-31 | -96.40 |
| 2024-01-30 | -96.16 |
| 2024-01-29 | -96.11 |
| 2024-01-26 | -96.11 |
| 2024-01-25 | -96.01 |
| 2024-01-24 | -95.87 |
| 2024-01-23 | -96.11 |
| 2024-01-22 | -96.16 |
| 2024-01-19 | -95.91 |
| 2024-01-18 | -95.91 |
| 2024-01-17 | -95.87 |
| 2024-01-16 | -95.82 |
| 2024-01-15 | -96.06 |
| 2024-01-12 | -96.01 |
| 2024-01-11 | -95.82 |
| 2024-01-10 | -95.87 |
| 2024-01-09 | -95.87 |
| 2024-01-08 | -95.87 |
| 2024-01-05 | -95.77 |
| 2024-01-04 | -95.72 |
| 2024-01-03 | -95.67 |
| 2024-01-02 | -95.67 |
| 2023-12-29 | -95.96 |
| 2023-12-28 | -95.96 |
| 2023-12-27 | -95.87 |
| 2023-12-22 | -95.87 |
| 2023-12-21 | -95.87 |
| 2023-12-20 | -95.87 |
| 2023-12-19 | -95.87 |
| 2023-12-18 | -95.67 |
| 2023-12-15 | -95.67 |
| 2023-12-14 | -95.52 |
| 2023-12-13 | -95.43 |
| 2023-12-12 | -95.43 |
| 2023-12-11 | -95.38 |
| 2023-12-08 | -95.48 |
| 2023-12-07 | -95.77 |
| 2023-12-06 | -95.77 |
| 2023-12-05 | -95.77 |
| 2023-12-04 | -95.77 |
| 2023-12-01 | -95.77 |
| 2023-11-30 | -95.77 |
| 2023-11-29 | -95.77 |
| 2023-11-28 | -95.77 |
| 2023-11-27 | -95.72 |
| 2023-11-24 | -95.57 |
| 2023-11-23 | -95.57 |
| 2023-11-22 | -95.57 |
| 2023-11-21 | -95.38 |
| 2023-11-20 | -95.38 |
| 2023-11-17 | -94.94 |
| 2023-11-16 | -95.23 |
| 2023-11-15 | -94.99 |
| 2023-11-14 | -94.94 |
| 2023-11-13 | -94.80 |
| 2023-11-10 | -95.52 |
| 2023-11-09 | -95.18 |
| 2023-11-08 | -95.18 |
| 2023-11-07 | -94.80 |
| 2023-11-06 | -94.80 |
| 2023-11-03 | -94.80 |
| 2023-11-02 | -94.80 |
| 2023-11-01 | -94.75 |
| 2023-10-31 | -94.75 |
| 2023-10-30 | -95.09 |
| 2023-10-27 | -95.09 |
| 2023-10-26 | -95.09 |
| 2023-10-25 | -95.09 |
| 2023-10-24 | -95.09 |
| 2023-10-20 | -94.89 |
| 2023-10-19 | -94.89 |
| 2023-10-18 | -94.89 |
| 2023-10-17 | -94.89 |
| 2023-10-16 | -94.89 |
| 2023-10-13 | -94.80 |
| 2023-10-12 | -94.45 |
| 2023-10-11 | -95.33 |
| 2023-10-10 | -95.72 |
| 2023-10-09 | -96.06 |
| 2023-10-06 | -95.48 |
| 2023-10-05 | -95.48 |
| 2023-10-04 | -95.48 |
| 2023-10-03 | -95.57 |
| 2023-09-29 | -95.57 |
| 2023-09-28 | -95.67 |
| 2023-09-27 | -95.67 |
| 2023-09-26 | -95.38 |
| 2023-09-25 | -95.38 |
| 2023-09-22 | -95.57 |
| 2023-09-21 | -95.57 |
| 2023-09-20 | -95.57 |
| 2023-09-19 | -95.48 |
| 2023-09-18 | -95.48 |
| 2023-09-15 | -95.48 |
| 2023-09-14 | -95.48 |
| 2023-09-13 | -95.48 |
| 2023-09-12 | -94.89 |
| 2023-09-11 | -94.89 |
| 2023-09-07 | -94.89 |
| 2023-09-06 | -94.94 |
| 2023-09-05 | -94.89 |
| 2023-09-04 | -94.75 |
| 2023-08-31 | -94.75 |
| 2023-08-30 | -95.09 |
| 2023-08-29 | -94.50 |
| 2023-08-28 | -94.50 |
| 2023-08-25 | -94.50 |
| 2023-08-24 | -94.41 |
| 2023-08-23 | -94.65 |
| 2023-08-22 | -94.45 |
| 2023-08-21 | -94.41 |
| 2023-08-18 | -94.41 |
| 2023-08-17 | -94.41 |
| 2023-08-16 | -94.41 |
| 2023-08-15 | -94.41 |
| 2023-08-14 | -94.26 |
| 2023-08-11 | -94.26 |
| 2023-08-10 | -94.16 |
| 2023-08-09 | -94.80 |
| 2023-08-08 | -94.41 |
| 2023-08-07 | -94.41 |
| 2023-08-04 | -94.07 |
| 2023-08-03 | -94.07 |
| 2023-08-02 | -94.07 |
| 2023-08-01 | -94.07 |
| 2023-07-31 | -94.07 |
| 2023-07-28 | -93.92 |
| 2023-07-27 | -93.77 |
| 2023-07-26 | -94.02 |
| 2023-07-25 | -93.68 |
| 2023-07-24 | -93.63 |
| 2023-07-21 | -94.11 |
| 2023-07-20 | -93.77 |
| 2023-07-19 | -93.53 |
| 2023-07-18 | -93.53 |
| 2023-07-14 | -93.43 |
| 2023-07-13 | -93.43 |
| 2023-07-12 | -93.43 |
| 2023-07-11 | -93.43 |
| 2023-07-10 | -93.29 |
| 2023-07-07 | -93.19 |
| 2023-07-06 | -93.19 |
| 2023-07-05 | -93.19 |
| 2023-07-04 | -93.19 |
| 2023-07-03 | -92.90 |
| 2023-06-30 | -91.24 |
| 2023-06-29 | -92.12 |
| 2023-06-28 | -92.27 |
| 2023-06-27 | -92.27 |
| 2023-06-26 | -92.27 |
| 2023-06-23 | -92.22 |
| 2023-06-21 | -92.22 |
| 2023-06-20 | -92.22 |
| 2023-06-19 | -92.22 |
| 2023-06-16 | -92.22 |
| 2023-06-15 | -92.41 |
| 2023-06-14 | -92.27 |
| 2023-06-13 | -92.31 |
| 2023-06-12 | -92.22 |
| 2023-06-09 | -92.22 |
| 2023-06-08 | -92.80 |
| 2023-06-07 | -92.70 |
| 2023-06-06 | -93.63 |
| 2023-06-05 | -93.19 |
| 2023-06-02 | -93.19 |
| 2023-06-01 | -93.19 |
| 2023-05-31 | -92.61 |
| 2023-05-30 | -93.48 |
| 2023-05-29 | -92.61 |
| 2023-05-25 | -92.61 |
| 2023-05-24 | -92.61 |
| 2023-05-23 | -92.61 |
| 2023-05-22 | -91.78 |
| 2023-05-19 | -91.78 |
| 2023-05-18 | -91.78 |
| 2023-05-17 | -91.24 |
| 2023-05-16 | -91.10 |
| 2023-05-15 | -92.07 |
| 2023-05-12 | -91.29 |
| 2023-05-11 | -91.29 |
| 2023-05-10 | -91.39 |
| 2023-05-09 | -91.39 |
| 2023-05-08 | -91.39 |
| 2023-05-05 | -91.34 |
| 2023-05-04 | -91.34 |
| 2023-05-03 | -91.34 |
| 2023-05-02 | -90.76 |
| 2023-04-28 | -90.76 |
| 2023-04-27 | -90.76 |
| 2023-04-26 | -90.32 |
| 2023-04-25 | -90.32 |
| 2023-04-24 | -90.76 |
| 2023-04-21 | -90.76 |
| 2023-04-20 | -90.32 |
| 2023-04-19 | -91.15 |
| 2023-04-18 | -91.15 |
| 2023-04-17 | -91.15 |
| 2023-04-14 | -91.15 |
| 2023-04-13 | -91.15 |
| 2023-04-12 | -90.76 |
| 2023-04-11 | -90.76 |
| 2023-04-06 | -90.47 |
| 2023-04-04 | -90.66 |
| 2023-04-03 | -90.66 |
| 2023-03-31 | -90.32 |
| 2023-03-30 | -90.32 |
| 2023-03-29 | -90.32 |
| 2023-03-28 | -90.27 |
| 2023-03-27 | -91.24 |
| 2023-03-24 | -91.00 |
| 2023-03-23 | -90.71 |
| 2023-03-22 | -90.86 |
| 2023-03-21 | -90.86 |
| 2023-03-20 | -90.66 |
| 2023-03-17 | -90.37 |
| 2023-03-16 | -90.13 |
| 2023-03-15 | -89.98 |
| 2023-03-14 | -89.88 |
| 2023-03-13 | -89.93 |
| 2023-03-10 | -89.93 |
| 2023-03-09 | -89.93 |
| 2023-03-08 | -89.88 |
| 2023-03-07 | -89.79 |
| 2023-03-06 | -89.74 |
| 2023-03-03 | -90.13 |
| 2023-03-02 | -90.13 |
| 2023-03-01 | -90.13 |
| 2023-02-28 | -90.37 |
| 2023-02-27 | -90.27 |
| 2023-02-24 | -90.27 |
| 2023-02-23 | -90.27 |
| 2023-02-22 | -90.27 |
| 2023-02-21 | -90.27 |
| 2023-02-20 | -90.27 |
| 2023-02-17 | -90.27 |
| 2023-02-16 | -90.13 |
| 2023-02-15 | -90.27 |
| 2023-02-14 | -90.32 |
| 2023-02-13 | -90.32 |
| 2023-02-10 | -90.32 |
| 2023-02-09 | -90.32 |
| 2023-02-08 | -90.08 |
| 2023-02-07 | -89.64 |
| 2023-02-06 | -89.59 |
| 2023-02-03 | -89.25 |
| 2023-02-02 | -89.30 |
| 2023-02-01 | -88.86 |
| 2023-01-31 | -89.10 |
| 2023-01-30 | -89.06 |
| 2023-01-27 | -88.91 |
| 2023-01-26 | -88.91 |
| 2023-01-20 | -89.06 |
| 2023-01-19 | -89.10 |
| 2023-01-18 | -89.10 |
| 2023-01-17 | -89.10 |
| 2023-01-16 | -89.06 |
| 2023-01-13 | -88.86 |
| 2023-01-12 | -88.86 |
| 2023-01-11 | -88.86 |
| 2023-01-10 | -89.06 |
| 2023-01-09 | -89.40 |
| 2023-01-06 | -89.79 |
| 2023-01-05 | -89.88 |
| 2023-01-04 | -89.79 |
| 2023-01-03 | -89.88 |
| 2022-12-30 | -89.88 |
| 2022-12-29 | -90.13 |
| 2022-12-28 | -89.98 |
| 2022-12-23 | -89.88 |
| 2022-12-22 | -90.13 |
| 2022-12-21 | -90.22 |
| 2022-12-20 | -89.79 |
| 2022-12-19 | -89.54 |
| 2022-12-16 | -89.74 |
| 2022-12-15 | -89.74 |
| 2022-12-14 | -89.54 |
| 2022-12-13 | -89.44 |
| 2022-12-12 | -89.25 |
| 2022-12-09 | -89.20 |
| 2022-12-08 | -89.79 |
| 2022-12-07 | -89.59 |
| 2022-12-06 | -89.59 |
| 2022-12-05 | -89.83 |
| 2022-12-02 | -89.79 |
| 2022-12-01 | -89.49 |
| 2022-11-30 | -89.40 |
| 2022-11-29 | -88.96 |
| 2022-11-28 | -89.44 |
| 2022-11-25 | -89.44 |
| 2022-11-24 | -89.88 |
| 2022-11-23 | -89.54 |
| 2022-11-22 | -88.91 |
| 2022-11-21 | -88.81 |
| 2022-11-18 | -88.57 |
| 2022-11-17 | -89.06 |
| 2022-11-16 | -89.35 |
| 2022-11-15 | -89.10 |
| 2022-11-14 | -89.79 |
| 2022-11-11 | -90.03 |
| 2022-11-10 | -90.27 |
| 2022-11-09 | -90.27 |
| 2022-11-08 | -90.27 |
| 2022-11-07 | -90.22 |
| 2022-11-04 | -90.03 |
| 2022-11-03 | -90.37 |
| 2022-11-02 | -90.27 |
| 2022-11-01 | -90.76 |
| 2022-10-31 | -91.15 |
| 2022-10-28 | -91.20 |
| 2022-10-27 | -91.00 |
| 2022-10-26 | -91.20 |
| 2022-10-25 | -91.29 |
| 2022-10-24 | -91.20 |
| 2022-10-21 | -91.10 |
| 2022-10-20 | -90.95 |
| 2022-10-19 | -90.95 |
| 2022-10-18 | -90.27 |
| 2022-10-17 | -90.27 |
| 2022-10-14 | -90.56 |
| 2022-10-13 | -90.81 |
| 2022-10-12 | -90.95 |
| 2022-10-11 | -90.61 |
| 2022-10-10 | -90.22 |
| 2022-10-07 | -90.27 |
| 2022-10-06 | -89.79 |
| 2022-10-05 | -89.64 |
| 2022-10-03 | -90.27 |
| 2022-09-30 | -90.17 |
| 2022-09-29 | -90.37 |
| 2022-09-28 | -90.27 |
| 2022-09-27 | -90.03 |
| 2022-09-26 | -90.03 |
| 2022-09-23 | -90.22 |
| 2022-09-22 | -90.03 |
| 2022-09-21 | -89.88 |
| 2022-09-20 | -90.22 |
| 2022-09-19 | -90.22 |
| 2022-09-16 | -88.86 |
| 2022-09-15 | -88.76 |
| 2022-09-14 | -88.96 |
| 2022-09-13 | -88.23 |
| 2022-09-09 | -88.08 |
| 2022-09-08 | -88.37 |
| 2022-09-07 | -87.84 |
| 2022-09-06 | -89.30 |
| 2022-09-05 | -89.93 |
| 2022-09-02 | -88.81 |
| 2022-09-01 | -88.81 |
| 2022-08-31 | -85.65 |
| 2022-08-30 | -91.58 |
| 2022-08-29 | -91.15 |
| 2022-08-26 | -91.34 |
| 2022-08-25 | -91.05 |
| 2022-08-24 | -91.73 |
| 2022-08-23 | -91.68 |
| 2022-08-22 | -92.12 |
| 2022-08-19 | -91.83 |
| 2022-08-18 | -91.83 |
| 2022-08-17 | -92.22 |
| 2022-08-16 | -92.02 |
| 2022-08-15 | -91.68 |
| 2022-08-12 | -91.83 |
| 2022-08-11 | -92.27 |
| 2022-08-10 | -92.46 |
| 2022-08-09 | -92.22 |
| 2022-08-08 | -91.93 |
| 2022-08-05 | -91.93 |
| 2022-08-04 | -91.97 |
| 2022-08-03 | -91.97 |
| 2022-08-02 | -92.17 |
| 2022-08-01 | -91.44 |
| 2022-07-29 | -91.78 |
| 2022-07-28 | -90.90 |
| 2022-07-27 | -90.51 |
| 2022-07-26 | -90.61 |
| 2022-07-25 | -89.83 |
| 2022-07-22 | -89.49 |
| 2022-07-21 | -87.84 |
| 2022-07-20 | -86.87 |
| 2022-07-19 | -90.42 |
| 2022-07-18 | -94.50 |
| 2022-07-15 | -94.41 |
| 2022-07-14 | -93.92 |
| 2022-07-13 | -93.92 |
| 2022-07-12 | -94.26 |
| 2022-07-11 | -93.92 |
| 2022-07-08 | -93.92 |
| 2022-07-07 | -94.16 |
| 2022-07-06 | -94.41 |
| 2022-07-05 | -93.97 |
| 2022-07-04 | -93.87 |
| 2022-06-30 | -93.19 |
| 2022-06-29 | -93.04 |
| 2022-06-28 | -92.80 |
| 2022-06-27 | -92.70 |
| 2022-06-24 | -92.80 |
| 2022-06-23 | -90.32 |
| 2022-06-22 | -95.48 |
| 2022-06-21 | -94.50 |
| 2022-06-20 | -94.50 |
| 2022-06-17 | -94.02 |
| 2022-06-16 | -93.87 |
| 2022-06-15 | -94.07 |
| 2022-06-14 | -94.07 |
| 2022-06-13 | -94.07 |
| 2022-06-10 | -94.07 |
| 2022-06-09 | -94.07 |
| 2022-06-08 | -94.02 |
| 2022-06-07 | -94.02 |
| 2022-06-06 | -94.65 |
| 2022-06-02 | -94.50 |
| 2022-06-01 | -94.26 |
| 2022-05-31 | -94.26 |
| 2022-05-30 | -94.84 |
| 2022-05-27 | -94.84 |
| 2022-05-26 | -95.28 |
| 2022-05-25 | -94.89 |
| 2022-05-24 | -94.89 |
| 2022-05-23 | -94.89 |
| 2022-05-20 | -95.62 |
| 2022-05-19 | -95.62 |
| 2022-05-18 | -95.09 |
| 2022-05-17 | -95.09 |
| 2022-05-16 | -95.09 |
| 2022-05-13 | -95.09 |
| 2022-05-12 | -95.09 |
| 2022-05-11 | -94.75 |
| 2022-05-10 | -95.48 |
| 2022-05-06 | -95.48 |
| 2022-05-05 | -95.48 |
| 2022-05-04 | -95.48 |
| 2022-05-03 | -95.48 |
| 2022-04-29 | -95.48 |
| 2022-04-28 | -95.43 |
| 2022-04-27 | -95.43 |
| 2022-04-26 | -95.43 |
| 2022-04-25 | -95.38 |
| 2022-04-22 | -94.07 |
| 2022-04-21 | -93.97 |
| 2022-04-20 | -92.80 |
| 2022-04-19 | -92.75 |
| 2022-04-14 | -92.70 |
| 2022-04-13 | -92.70 |
| 2022-04-12 | -92.70 |
| 2022-04-11 | -92.70 |
| 2022-04-08 | -92.65 |
| 2022-04-07 | -92.65 |
| 2022-04-06 | -92.65 |
| 2022-04-04 | -92.65 |
| 2022-04-01 | -92.65 |
| 2022-03-31 | -92.65 |
| 2022-03-30 | -92.56 |
| 2022-03-29 | -92.46 |
| 2022-03-28 | -92.56 |
| 2022-03-25 | -92.56 |
| 2022-03-24 | -92.65 |
| 2022-03-23 | -92.65 |
| 2022-03-22 | -92.65 |
| 2022-03-21 | -92.56 |
| 2022-03-18 | -92.56 |
| 2022-03-17 | -92.56 |
| 2022-03-16 | -92.56 |
| 2022-03-15 | -92.56 |
| 2022-03-14 | -92.56 |
| 2022-03-11 | -92.36 |
| 2022-03-10 | -92.17 |
| 2022-03-09 | -92.07 |
| 2022-03-08 | -92.07 |
| 2022-03-07 | -92.07 |
| 2022-03-04 | -92.07 |
| 2022-03-03 | -92.07 |
| 2022-03-02 | -92.07 |
| 2022-03-01 | -92.07 |
| 2022-02-28 | -92.65 |
| 2022-02-25 | -93.24 |
| 2022-02-24 | -93.68 |
| 2022-02-23 | -92.65 |
| 2022-02-22 | -92.65 |
| 2022-02-21 | -92.65 |
| 2022-02-18 | -91.97 |
| 2022-02-17 | -91.34 |
| 2022-02-16 | -92.22 |
| 2022-02-15 | -91.73 |
| 2022-02-14 | -91.73 |
| 2022-02-11 | -91.15 |
| 2022-02-10 | -91.15 |
| 2022-02-09 | -91.24 |
| 2022-02-08 | -91.49 |
| 2022-02-07 | -91.24 |
| 2022-02-04 | -92.70 |
| 2022-01-31 | -92.65 |
| 2022-01-28 | -92.36 |
| 2022-01-27 | -92.36 |
| 2022-01-26 | -92.22 |
| 2022-01-25 | -92.22 |
| 2022-01-24 | -92.22 |
| 2022-01-21 | -92.22 |
| 2022-01-20 | -92.22 |
| 2022-01-19 | -92.22 |
| 2022-01-18 | -92.07 |
| 2022-01-17 | -91.39 |
| 2022-01-14 | -91.34 |
| 2022-01-13 | -93.09 |
| 2022-01-12 | -93.09 |
| 2022-01-11 | -93.09 |
| 2022-01-10 | -92.80 |
| 2022-01-07 | -92.70 |
| 2022-01-06 | -92.07 |
| 2022-01-05 | -91.93 |
| 2022-01-04 | -91.93 |
| 2022-01-03 | -91.93 |
| 2021-12-31 | -91.88 |
| 2021-12-30 | -91.88 |
| 2021-12-29 | -92.65 |
| 2021-12-28 | -92.65 |
| 2021-12-24 | -92.65 |
| 2021-12-23 | -92.65 |
| 2021-12-22 | -92.65 |
| 2021-12-21 | -92.65 |
| 2021-12-20 | -92.65 |
| 2021-12-17 | -92.65 |
| 2021-12-16 | -92.65 |
| 2021-12-15 | -92.65 |
| 2021-12-14 | -92.65 |
| 2021-12-13 | -92.65 |
| 2021-12-10 | -92.65 |
| 2021-12-09 | -92.36 |
| 2021-12-08 | -92.36 |
| 2021-12-07 | -92.36 |
| 2021-12-06 | -92.36 |
| 2021-12-03 | -92.36 |
| 2021-12-02 | -92.36 |
| 2021-12-01 | -92.36 |
| 2021-11-30 | -92.36 |
| 2021-11-29 | -92.27 |
| 2021-11-26 | -92.07 |
| 2021-11-25 | -92.07 |
| 2021-11-24 | -91.93 |
| 2021-11-23 | -91.83 |
| 2021-11-22 | -91.78 |
| 2021-11-19 | -91.78 |
| 2021-11-18 | -91.78 |
| 2021-11-17 | -91.78 |
| 2021-11-16 | -91.63 |
| 2021-11-15 | -91.58 |
| 2021-11-12 | -91.58 |
| 2021-11-11 | -91.58 |
| 2021-11-10 | -91.58 |
| 2021-11-09 | -91.58 |
| 2021-11-08 | -91.58 |
| 2021-11-05 | -91.58 |
| 2021-11-04 | -91.58 |
| 2021-11-03 | -91.58 |
| 2021-11-02 | -91.58 |
| 2021-11-01 | -91.54 |
| 2021-10-29 | -91.88 |
| 2021-10-28 | -91.88 |
| 2021-10-27 | -91.88 |
| 2021-10-26 | -91.88 |
| 2021-10-25 | -91.88 |
| 2021-10-22 | -91.88 |
| 2021-10-21 | -91.88 |
| 2021-10-20 | -91.88 |
| 2021-10-19 | -92.07 |
| 2021-10-18 | -92.07 |
| 2021-10-15 | -92.07 |
| 2021-10-12 | -92.17 |
| 2021-10-11 | -92.22 |
| 2021-10-08 | -91.63 |
| 2021-10-07 | -92.22 |
| 2021-10-06 | -91.58 |
| 2021-10-05 | -91.39 |
| 2021-10-04 | -90.90 |
| 2021-09-30 | -90.90 |
| 2021-09-29 | -90.86 |
| 2021-09-28 | -90.86 |
| 2021-09-27 | -90.86 |
| 2021-09-24 | -90.86 |
| 2021-09-23 | -90.86 |
| 2021-09-21 | -90.86 |
| 2021-09-20 | -91.97 |
| 2021-09-17 | -91.49 |
| 2021-09-16 | -91.44 |
| 2021-09-15 | -91.83 |
| 2021-09-14 | -91.63 |
| 2021-09-13 | -91.44 |
| 2021-09-10 | -91.44 |
| 2021-09-09 | -91.44 |
| 2021-09-08 | -91.73 |
| 2021-09-07 | -89.88 |
| 2021-09-06 | -89.79 |
| 2021-09-03 | -89.35 |
| 2021-09-02 | -89.35 |
| 2021-09-01 | -89.93 |
| 2021-08-31 | -90.03 |
| 2021-08-30 | -90.22 |
| 2021-08-27 | -90.51 |
| 2021-08-26 | -90.86 |
| 2021-08-25 | -90.86 |
| 2021-08-24 | -90.32 |
| 2021-08-23 | -90.51 |
| 2021-08-20 | -89.98 |
| 2021-08-19 | -90.86 |
| 2021-08-18 | -92.22 |
| 2021-08-17 | -92.75 |
| 2021-08-16 | -92.22 |
| 2021-08-13 | -92.22 |
| 2021-08-12 | -91.97 |
| 2021-08-11 | -91.93 |
| 2021-08-10 | -91.93 |
| 2021-08-09 | -92.70 |
| 2021-08-06 | -92.22 |
| 2021-08-05 | -92.22 |
| 2021-08-04 | -92.22 |
| 2021-08-03 | -92.22 |
| 2021-08-02 | -92.22 |
| 2021-07-30 | -92.22 |
| 2021-07-29 | -92.22 |
| 2021-07-28 | -92.22 |
| 2021-07-27 | -92.22 |
| 2021-07-26 | -92.07 |
| 2021-07-23 | -93.19 |
| 2021-07-22 | -93.19 |
| 2021-07-21 | -93.19 |
| 2021-07-20 | -92.80 |
| 2021-07-19 | -92.80 |
| 2021-07-16 | -93.34 |
| 2021-07-15 | -94.70 |
| 2021-07-14 | -94.70 |
| 2021-07-13 | -94.70 |
| 2021-07-12 | -94.70 |
| 2021-07-09 | -94.70 |
| 2021-07-08 | -94.70 |
| 2021-07-07 | -94.70 |
| 2021-07-06 | -94.50 |
| 2021-07-05 | -94.50 |
| 2021-07-02 | -94.50 |
| 2021-06-30 | -94.50 |
| 2021-06-29 | -94.50 |
| 2021-06-28 | -95.23 |
| 2021-06-25 | -94.75 |
| 2021-06-24 | -94.75 |
| 2021-06-23 | -94.75 |
| 2021-06-22 | -94.75 |
| 2021-06-21 | -94.75 |
| 2021-06-18 | -94.70 |
| 2021-06-17 | -94.70 |
| 2021-06-16 | -94.70 |
| 2021-06-15 | -94.70 |
| 2021-06-11 | -94.70 |
| 2021-06-10 | -94.70 |
| 2021-06-09 | -94.70 |
| 2021-06-08 | -94.70 |
| 2021-06-07 | -94.70 |
| 2021-06-04 | -94.70 |
| 2021-06-03 | -94.70 |
| 2021-06-02 | -94.70 |
| 2021-06-01 | -94.70 |
| 2021-05-31 | -94.70 |
| 2021-05-28 | -94.70 |
| 2021-05-27 | -94.70 |
| 2021-05-26 | -94.65 |
| 2021-05-25 | -94.70 |
| 2021-05-24 | -94.65 |
| 2021-05-21 | -94.65 |
| 2021-05-20 | -94.65 |
| 2021-05-18 | -94.65 |
| 2021-05-17 | -94.65 |
| 2021-05-14 | -94.65 |
| 2021-05-13 | -94.16 |
| 2021-05-12 | -94.16 |
| 2021-05-11 | -94.65 |
| 2021-05-10 | -94.65 |
| 2021-05-07 | -94.65 |
| 2021-05-06 | -94.65 |
| 2021-05-05 | -94.16 |
| 2021-05-04 | -94.16 |
| 2021-05-03 | -94.16 |
| 2021-04-30 | -94.16 |
| 2021-04-29 | -94.16 |
| 2021-04-28 | -94.16 |
| 2021-04-27 | -94.16 |
| 2021-04-26 | -94.16 |
| 2021-04-23 | -94.16 |
| 2021-04-22 | -94.16 |
| 2021-04-21 | -94.07 |
| 2021-04-20 | -94.07 |
| 2021-04-19 | -94.07 |
| 2021-04-16 | -94.84 |
| 2021-04-15 | -94.84 |
| 2021-04-14 | -94.36 |
| 2021-04-13 | -94.26 |
| 2021-04-12 | -94.26 |
| 2021-04-09 | -94.26 |
| 2021-04-08 | -94.26 |
| 2021-04-07 | -94.26 |
| 2021-04-01 | -94.26 |
| 2021-03-31 | -93.29 |
| 2021-03-30 | -93.29 |
| 2021-03-29 | -93.29 |
| 2021-03-26 | -93.29 |
| 2021-03-25 | -94.26 |
| 2021-03-24 | -94.26 |
| 2021-03-23 | -94.26 |
| 2021-03-22 | -94.84 |
| 2021-03-19 | -94.80 |
| 2021-03-18 | -94.60 |
| 2021-03-17 | -94.55 |
| 2021-03-16 | -94.55 |
| 2021-03-15 | -94.55 |
| 2021-03-12 | -94.55 |
| 2021-03-11 | -94.60 |
| 2021-03-10 | -94.60 |
| 2021-03-09 | -94.45 |
| 2021-03-08 | -94.45 |
| 2021-03-05 | -94.26 |
| 2021-03-04 | -93.58 |
| 2021-03-03 | -91.05 |
| 2021-03-02 | -95.14 |
| 2021-03-01 | -95.14 |
| 2021-02-26 | -95.14 |
| 2021-02-25 | -95.14 |
| 2021-02-24 | -95.14 |
| 2021-02-23 | -95.04 |
| 2021-02-22 | -94.99 |
| 2021-02-19 | -94.99 |
| 2021-02-18 | -94.99 |
| 2021-02-17 | -94.99 |
| 2021-02-16 | -94.94 |
| 2021-02-11 | -94.94 |
| 2021-02-10 | -95.67 |
| 2021-02-09 | -95.43 |
| 2021-02-08 | -95.43 |
| 2021-02-05 | -95.43 |
| 2021-02-04 | -95.43 |
| 2021-02-03 | -95.77 |
| 2021-02-02 | -95.72 |
| 2021-02-01 | -95.72 |
| 2021-01-29 | -95.72 |
| 2021-01-28 | -95.72 |
| 2021-01-27 | -95.72 |
| 2021-01-26 | -95.18 |
| 2021-01-25 | -95.18 |
| 2021-01-22 | -95.18 |
| 2021-01-21 | -95.72 |
| 2021-01-20 | -95.38 |
| 2021-01-19 | -95.18 |
| 2021-01-18 | -95.18 |
| 2021-01-15 | -95.18 |
| 2021-01-14 | -95.18 |
| 2021-01-13 | -95.18 |
| 2021-01-12 | -95.18 |
| 2021-01-11 | -96.01 |
| 2021-01-08 | -95.48 |
| 2021-01-07 | -95.33 |
| 2021-01-06 | -95.33 |
| 2021-01-05 | -95.14 |
| 2021-01-04 | -95.38 |
| 2020-12-31 | -95.38 |
| 2020-12-30 | -95.38 |
| 2020-12-29 | -95.38 |
| 2020-12-28 | -95.38 |
| 2020-12-24 | -95.38 |
| 2020-12-23 | -95.38 |
| 2020-12-22 | -95.18 |
| 2020-12-21 | -95.18 |
| 2020-12-18 | -95.18 |
| 2020-12-17 | -95.18 |
| 2020-12-16 | -95.14 |
| 2020-12-15 | -95.09 |
| 2020-12-14 | -95.18 |
| 2020-12-11 | -95.18 |
| 2020-12-10 | -96.06 |
| 2020-12-09 | -95.87 |
| 2020-12-08 | -95.04 |
| 2020-12-07 | -95.04 |
| 2020-12-04 | -94.94 |
| 2020-12-03 | -94.94 |
| 2020-12-02 | -95.14 |
| 2020-12-01 | -95.33 |
| 2020-11-30 | -95.33 |
| 2020-11-27 | -94.55 |
| 2020-11-26 | -94.41 |
| 2020-11-25 | -95.14 |
| 2020-11-24 | -95.14 |
| 2020-11-23 | -95.14 |
| 2020-11-20 | -94.65 |
| 2020-11-19 | -94.16 |
| 2020-11-18 | -94.16 |
| 2020-11-17 | -94.65 |
| 2020-11-16 | -94.65 |
| 2020-11-13 | -94.65 |
| 2020-11-12 | -94.65 |
| 2020-11-11 | -94.16 |
| 2020-11-10 | -93.68 |
| 2020-11-09 | -93.68 |
| 2020-11-06 | -93.73 |
| 2020-11-05 | -94.89 |
| 2020-11-04 | -95.38 |
| 2020-11-03 | -95.43 |
| 2020-11-02 | -95.77 |
| 2020-10-30 | -95.18 |
| 2020-10-29 | -96.16 |
| 2020-10-28 | -95.96 |
| 2020-10-27 | -96.01 |
| 2020-10-23 | -96.01 |
| 2020-10-22 | -95.52 |
| 2020-10-21 | -95.14 |
| 2020-10-20 | -95.14 |
| 2020-10-19 | -95.14 |
| 2020-10-16 | -95.14 |
| 2020-10-15 | -95.87 |
| 2020-10-14 | -95.14 |
| 2020-10-12 | -95.14 |
| 2020-10-09 | -95.57 |
| 2020-10-08 | -95.57 |
| 2020-10-07 | -95.57 |
| 2020-10-06 | -95.57 |
| 2020-10-05 | -95.57 |
| 2020-09-30 | -95.52 |
| 2020-09-29 | -95.38 |
| 2020-09-28 | -94.26 |
| 2020-09-25 | -94.84 |
| 2020-09-24 | -94.84 |
| 2020-09-23 | -94.84 |
| 2020-09-22 | -93.82 |
| 2020-09-21 | -93.82 |
| 2020-09-18 | -93.82 |
| 2020-09-17 | -93.82 |
| 2020-09-16 | -93.87 |
| 2020-09-15 | -94.89 |
| 2020-09-14 | -94.89 |
| 2020-09-11 | -94.55 |
| 2020-09-10 | -94.55 |
| 2020-09-09 | -94.55 |
| 2020-09-08 | -93.73 |
| 2020-09-07 | -93.73 |
| 2020-09-04 | -93.73 |
| 2020-09-03 | -94.31 |
| 2020-09-02 | -93.38 |
| 2020-09-01 | -92.85 |
| 2020-08-31 | -92.12 |
| 2020-08-28 | -93.00 |
| 2020-08-27 | -93.19 |
| 2020-08-26 | -93.48 |
| 2020-08-25 | -92.70 |
| 2020-08-24 | -92.31 |
| 2020-08-21 | -92.80 |
| 2020-08-20 | -93.04 |
| 2020-08-19 | -92.17 |
| 2020-08-18 | -92.17 |
| 2020-08-17 | -91.97 |
| 2020-08-14 | -92.70 |
| 2020-08-13 | -92.46 |
| 2020-08-12 | -93.53 |
| 2020-08-11 | -93.53 |
| 2020-08-10 | -92.95 |
| 2020-08-07 | -92.61 |
| 2020-08-06 | -92.22 |
| 2020-08-05 | -92.90 |
| 2020-08-04 | -92.95 |
| 2020-08-03 | -93.09 |
| 2020-07-31 | -93.04 |
| 2020-07-30 | -93.38 |
| 2020-07-29 | -92.75 |
| 2020-07-28 | -94.41 |
| 2020-07-27 | -96.40 |
| 2020-07-24 | -96.84 |
| 2020-07-23 | -96.35 |
| 2020-07-22 | -96.11 |
| 2020-07-21 | -95.91 |
| 2020-07-20 | -95.91 |
| 2020-07-17 | -95.91 |
| 2020-07-16 | -95.18 |
| 2020-07-15 | -95.14 |
| 2020-07-14 | -94.75 |
| 2020-07-13 | -94.75 |
| 2020-07-10 | -94.75 |
| 2020-07-09 | -94.65 |
| 2020-07-08 | -94.65 |
| 2020-07-07 | -94.65 |
| 2020-07-06 | -94.65 |
| 2020-07-03 | -94.65 |
| 2020-07-02 | -94.65 |
| 2020-06-30 | -94.65 |
| 2020-06-29 | -94.65 |
| 2020-06-26 | -94.70 |
| 2020-06-24 | -95.18 |
| 2020-06-23 | -95.23 |
| 2020-06-22 | -95.52 |
| 2020-06-19 | -95.52 |
| 2020-06-18 | -94.21 |
| 2020-06-17 | -94.75 |
| 2020-06-16 | -94.36 |
| 2020-06-15 | -93.82 |
| 2020-06-12 | -93.82 |
| 2020-06-11 | -93.82 |
| 2020-06-10 | -93.68 |
| 2020-06-09 | -94.89 |
| 2020-06-08 | -94.89 |
| 2020-06-05 | -94.94 |
| 2020-06-04 | -94.89 |
| 2020-06-03 | -95.23 |
| 2020-06-02 | -95.43 |
| 2020-06-01 | -94.75 |
| 2020-05-29 | -94.65 |
| 2020-05-28 | -94.70 |
| 2020-05-27 | -94.65 |
| 2020-05-26 | -94.65 |
| 2020-05-25 | -94.75 |
| 2020-05-22 | -93.73 |
| 2020-05-21 | -93.73 |
| 2020-05-20 | -93.68 |
| 2020-05-19 | -93.63 |
| 2020-05-18 | -93.63 |
| 2020-05-15 | -93.63 |
| 2020-05-14 | -92.61 |
| 2020-05-13 | -92.56 |
| 2020-05-12 | -92.56 |
| 2020-05-11 | -92.56 |
| 2020-05-08 | -92.56 |
| 2020-05-07 | -92.56 |
| 2020-05-06 | -92.56 |
| 2020-05-05 | -92.56 |
| 2020-05-04 | -92.56 |
| 2020-04-29 | -92.46 |
| 2020-04-28 | -92.46 |
| 2020-04-27 | -92.46 |
| 2020-04-24 | -92.46 |
| 2020-04-23 | -92.46 |
| 2020-04-22 | -92.65 |
| 2020-04-21 | -92.65 |
| 2020-04-20 | -92.65 |
| 2020-04-17 | -92.61 |
| 2020-04-16 | -92.61 |
| 2020-04-15 | -92.61 |
| 2020-04-14 | -93.19 |
| 2020-04-09 | -93.97 |
| 2020-04-08 | -93.97 |
| 2020-04-07 | -93.97 |
| 2020-04-06 | -94.50 |
| 2020-04-03 | -93.43 |
| 2020-04-02 | -93.43 |
| 2020-04-01 | -93.43 |
| 2020-03-31 | -93.43 |
| 2020-03-30 | -93.43 |
| 2020-03-27 | -93.43 |
| 2020-03-26 | -93.43 |
| 2020-03-25 | -93.43 |
| 2020-03-24 | -93.43 |
| 2020-03-23 | -93.43 |
| 2020-03-20 | -93.09 |
| 2020-03-19 | -93.09 |
| 2020-03-18 | -92.22 |
| 2020-03-17 | -91.39 |
| 2020-03-16 | -91.39 |
| 2020-03-13 | -91.39 |
| 2020-03-12 | -91.39 |
| 2020-03-11 | -91.39 |
| 2020-03-10 | -91.39 |
| 2020-03-09 | -91.39 |
| 2020-03-06 | -91.39 |
| 2020-03-05 | -91.39 |
| 2020-03-04 | -91.39 |
| 2020-03-03 | -91.39 |
| 2020-03-02 | -91.39 |
| 2020-02-28 | -91.29 |
| 2020-02-27 | -92.12 |
| 2020-02-26 | -91.39 |
| 2020-02-25 | -91.24 |
| 2020-02-24 | -91.24 |
| 2020-02-21 | -91.20 |
| 2020-02-20 | -91.20 |
| 2020-02-19 | -91.15 |
| 2020-02-18 | -91.15 |
| 2020-02-17 | -91.15 |
| 2020-02-14 | -91.15 |
| 2020-02-13 | -90.76 |
| 2020-02-12 | -90.76 |
| 2020-02-11 | -90.76 |
| 2020-02-10 | -90.76 |
| 2020-02-07 | -90.76 |
| 2020-02-06 | -90.76 |
| 2020-02-05 | -90.76 |
| 2020-02-04 | -90.76 |
| 2020-02-03 | -91.00 |
| 2020-01-31 | -91.00 |
| 2020-01-30 | -91.00 |
| 2020-01-29 | -91.44 |
| 2020-01-24 | -90.86 |
| 2020-01-23 | -90.86 |
| 2020-01-22 | -91.00 |
| 2020-01-21 | -92.02 |
| 2020-01-20 | -91.44 |
| 2020-01-17 | -90.51 |
| 2020-01-16 | -90.51 |
| 2020-01-15 | -90.51 |
| 2020-01-14 | -90.08 |
| 2020-01-13 | -91.78 |
| 2020-01-10 | -91.78 |
| 2020-01-09 | -91.78 |
| 2020-01-08 | -91.78 |
| 2020-01-07 | -91.78 |
| 2020-01-06 | -91.78 |
| 2020-01-03 | -91.73 |
| 2020-01-02 | -91.63 |
| 2019-12-31 | -91.68 |
| 2019-12-30 | -91.68 |
| 2019-12-27 | -91.24 |
| 2019-12-24 | -91.24 |
| 2019-12-23 | -91.24 |
| 2019-12-20 | -91.24 |
| 2019-12-19 | -91.05 |
| 2019-12-18 | -91.05 |
| 2019-12-17 | -91.05 |
| 2019-12-16 | -91.05 |
| 2019-12-13 | -91.88 |
| 2019-12-12 | -92.27 |
| 2019-12-11 | -91.44 |
| 2019-12-10 | -91.44 |
| 2019-12-09 | -91.44 |
| 2019-12-06 | -91.44 |
| 2019-12-05 | -91.44 |
| 2019-12-04 | -91.44 |
| 2019-12-03 | -91.44 |
| 2019-12-02 | -90.71 |
| 2019-11-29 | -91.88 |
| 2019-11-28 | -91.54 |
| 2019-11-27 | -91.54 |
| 2019-11-26 | -91.54 |
| 2019-11-25 | -91.54 |
| 2019-11-22 | -91.73 |
| 2019-11-21 | -92.36 |
| 2019-11-20 | -92.36 |
| 2019-11-19 | -92.36 |
| 2019-11-18 | -92.36 |
| 2019-11-15 | -92.36 |
| 2019-11-14 | -92.36 |
| 2019-11-13 | -92.36 |
| 2019-11-12 | -92.36 |
| 2019-11-11 | -92.36 |
| 2019-11-08 | -92.36 |
| 2019-11-07 | -92.36 |
| 2019-11-06 | -92.36 |
| 2019-11-05 | -92.56 |
| 2019-11-04 | -92.27 |
| 2019-11-01 | -92.27 |
| 2019-10-31 | -92.27 |
| 2019-10-30 | -92.27 |
| 2019-10-29 | -92.27 |
| 2019-10-28 | -92.12 |
| 2019-10-25 | -92.17 |
| 2019-10-24 | -92.17 |
| 2019-10-23 | -92.17 |
| 2019-10-22 | -91.39 |
| 2019-10-21 | -91.39 |
| 2019-10-18 | -91.39 |
| 2019-10-17 | -91.39 |
| 2019-10-16 | -91.39 |
| 2019-10-15 | -89.83 |
| 2019-10-14 | -89.83 |
| 2019-10-11 | -89.83 |
| 2019-10-10 | -89.83 |
| 2019-10-09 | -89.83 |
| 2019-10-08 | -89.83 |
| 2019-10-04 | -90.32 |
| 2019-10-03 | -90.32 |
| 2019-10-02 | -90.32 |
| 2019-09-30 | -90.32 |
| 2019-09-27 | -90.27 |
| 2019-09-26 | -90.27 |
| 2019-09-25 | -90.27 |
| 2019-09-24 | -90.27 |
| 2019-09-23 | -90.27 |
| 2019-09-20 | -90.27 |
| 2019-09-19 | -90.27 |
| 2019-09-18 | -90.27 |
| 2019-09-17 | -90.27 |
| 2019-09-16 | -90.27 |
| 2019-09-13 | -90.27 |
| 2019-09-12 | -90.27 |
| 2019-09-11 | -90.27 |
| 2019-09-10 | -89.54 |
| 2019-09-09 | -89.54 |
| 2019-09-06 | -89.54 |
| 2019-09-05 | -89.54 |
| 2019-09-04 | -89.54 |
| 2019-09-03 | -89.54 |
| 2019-09-02 | -89.79 |
| 2019-08-30 | -91.24 |
| 2019-08-29 | -92.51 |
| 2019-08-28 | -91.73 |
| 2019-08-27 | -92.22 |
| 2019-08-26 | -92.22 |
| 2019-08-23 | -91.24 |
| 2019-08-22 | -91.24 |
| 2019-08-21 | -91.24 |
| 2019-08-20 | -91.24 |
| 2019-08-19 | -91.24 |
| 2019-08-16 | -91.24 |
| 2019-08-15 | -91.24 |
| 2019-08-14 | -91.24 |
| 2019-08-13 | -91.24 |
| 2019-08-12 | -91.24 |
| 2019-08-09 | -91.24 |
| 2019-08-08 | -91.24 |
| 2019-08-07 | -91.24 |
| 2019-08-06 | -91.24 |
| 2019-08-05 | -91.24 |
| 2019-08-02 | -90.51 |
| 2019-08-01 | -90.42 |
| 2019-07-31 | -90.42 |
| 2019-07-30 | -90.51 |
| 2019-07-29 | -90.51 |
| 2019-07-26 | -90.51 |
| 2019-07-25 | -90.51 |
| 2019-07-24 | -90.51 |
| 2019-07-23 | -90.51 |
| 2019-07-22 | -90.51 |
| 2019-07-19 | -90.51 |
| 2019-07-18 | -90.51 |
| 2019-07-17 | -90.51 |
| 2019-07-16 | -90.51 |
| 2019-07-15 | -90.51 |
| 2019-07-12 | -90.51 |
| 2019-07-11 | -90.76 |
| 2019-07-10 | -91.00 |
| 2019-07-09 | -90.51 |
| 2019-07-08 | -90.51 |
| 2019-07-05 | -90.51 |
| 2019-07-04 | -90.51 |
| 2019-07-03 | -90.51 |
| 2019-07-02 | -90.51 |
| 2019-06-28 | -90.51 |
| 2019-06-27 | -90.51 |
| 2019-06-26 | -90.51 |
| 2019-06-25 | -90.37 |
| 2019-06-24 | -90.37 |
| 2019-06-21 | -90.37 |
| 2019-06-20 | -90.37 |
| 2019-06-19 | -90.37 |
| 2019-06-18 | -90.37 |
| 2019-06-17 | -90.37 |
| 2019-06-14 | -90.37 |
| 2019-06-13 | -90.37 |
| 2019-06-12 | -90.37 |
| 2019-06-11 | -90.37 |
| 2019-06-10 | -90.37 |
| 2019-06-06 | -90.37 |
| 2019-06-05 | -90.37 |
| 2019-06-04 | -90.37 |
| 2019-06-03 | -90.37 |
| 2019-05-31 | -90.37 |
| 2019-05-30 | -90.37 |
| 2019-05-29 | -90.37 |
| 2019-05-28 | -90.66 |
| 2019-05-27 | -90.90 |
| 2019-05-24 | -90.90 |
| 2019-05-23 | -90.90 |
| 2019-05-22 | -90.90 |
| 2019-05-21 | -90.90 |
| 2019-05-20 | -90.95 |
| 2019-05-17 | -90.95 |
| 2019-05-16 | -90.95 |
| 2019-05-15 | -90.95 |
| 2019-05-14 | -90.95 |
| 2019-05-10 | -90.95 |
| 2019-05-09 | -91.10 |
| 2019-05-08 | -91.10 |
| 2019-05-07 | -91.10 |
| 2019-05-06 | -91.10 |
| 2019-05-03 | -91.10 |
| 2019-05-02 | -91.10 |
| 2019-04-30 | -91.10 |
| 2019-04-29 | -91.00 |
| 2019-04-26 | -91.00 |
| 2019-04-25 | -91.00 |
| 2019-04-24 | -91.00 |
| 2019-04-23 | -91.00 |
| 2019-04-18 | -91.15 |
| 2019-04-17 | -91.15 |
| 2019-04-16 | -91.15 |
| 2019-04-15 | -91.15 |
| 2019-04-12 | -91.29 |
| 2019-04-11 | -91.29 |
| 2019-04-10 | -91.29 |
| 2019-04-09 | -91.34 |
| 2019-04-08 | -90.61 |
| 2019-04-04 | -90.61 |
| 2019-04-03 | -90.61 |
| 2019-04-02 | -90.61 |
| 2019-04-01 | -90.56 |
| 2019-03-29 | -90.56 |
| 2019-03-28 | -89.49 |
| 2019-03-27 | -89.49 |
| 2019-03-26 | -89.49 |
| 2019-03-25 | -89.49 |
| 2019-03-22 | -89.49 |
| 2019-03-21 | -88.71 |
| 2019-03-20 | -88.71 |
| 2019-03-19 | -88.71 |
| 2019-03-18 | -88.71 |
| 2019-03-15 | -88.71 |
| 2019-03-14 | -88.71 |
| 2019-03-13 | -87.89 |
| 2019-03-12 | -87.89 |
| 2019-03-11 | -87.89 |
| 2019-03-08 | -87.89 |
| 2019-03-07 | -88.33 |
| 2019-03-06 | -88.33 |
| 2019-03-05 | -88.08 |
| 2019-03-04 | -88.08 |
| 2019-03-01 | -89.79 |
| 2019-02-28 | -89.40 |
| 2019-02-27 | -89.40 |
| 2019-02-26 | -89.35 |
| 2019-02-25 | -89.35 |
| 2019-02-22 | -89.35 |
| 2019-02-21 | -89.35 |
| 2019-02-20 | -89.35 |
| 2019-02-19 | -89.79 |
| 2019-02-18 | -89.79 |
| 2019-02-15 | -90.27 |
| 2019-02-14 | -90.27 |
| 2019-02-13 | -90.27 |
| 2019-02-12 | -90.22 |
| 2019-02-11 | -90.22 |
| 2019-02-08 | -90.22 |
| 2019-02-04 | -90.22 |
| 2019-02-01 | -90.22 |
| 2019-01-31 | -89.79 |
| 2019-01-30 | -89.79 |
| 2019-01-29 | -89.79 |
| 2019-01-28 | -90.03 |
| 2019-01-25 | -90.03 |
| 2019-01-24 | -90.03 |
| 2019-01-23 | -90.03 |
| 2019-01-22 | -90.03 |
| 2019-01-21 | -90.03 |
| 2019-01-18 | -90.03 |
| 2019-01-17 | -90.03 |
| 2019-01-16 | -90.42 |
| 2019-01-15 | -90.47 |
| 2019-01-14 | -90.47 |
| 2019-01-11 | -90.47 |
| 2019-01-10 | -90.47 |
| 2019-01-09 | -90.47 |
| 2019-01-08 | -90.47 |
| 2019-01-07 | -90.51 |
| 2019-01-04 | -90.76 |
| 2019-01-03 | -90.76 |
| 2019-01-02 | -90.76 |
| 2018-12-31 | -90.61 |
| 2018-12-28 | -90.51 |
| 2018-12-27 | -90.13 |
| 2018-12-24 | -90.76 |
| 2018-12-21 | -90.66 |
| 2018-12-20 | -90.66 |
| 2018-12-19 | -90.66 |
| 2018-12-18 | -90.37 |
| 2018-12-17 | -90.76 |
| 2018-12-14 | -90.86 |
| 2018-12-13 | -91.00 |
| 2018-12-12 | -91.00 |
| 2018-12-11 | -91.00 |
| 2018-12-10 | -91.00 |
| 2018-12-07 | -91.00 |
| 2018-12-06 | -91.00 |
| 2018-12-05 | -91.00 |
| 2018-12-04 | -90.32 |
| 2018-12-03 | -90.32 |
| 2018-11-30 | -90.32 |
| 2018-11-29 | -90.51 |
| 2018-11-28 | -90.51 |
| 2018-11-27 | -90.37 |
| 2018-11-26 | -90.32 |
| 2018-11-23 | -90.27 |
| 2018-11-22 | -90.42 |
| 2018-11-21 | -90.42 |
| 2018-11-20 | -90.42 |
| 2018-11-19 | -90.42 |
| 2018-11-16 | -90.42 |
| 2018-11-15 | -90.37 |
| 2018-11-14 | -90.86 |
| 2018-11-13 | -90.27 |
| 2018-11-12 | -90.27 |
| 2018-11-09 | -91.29 |
| 2018-11-08 | -91.63 |
| 2018-11-07 | -91.44 |
| 2018-11-06 | -91.34 |
| 2018-11-05 | -91.63 |
| 2018-11-02 | -91.68 |
| 2018-11-01 | -91.68 |
| 2018-10-31 | -91.68 |
| 2018-10-30 | -91.24 |
| 2018-10-29 | -91.24 |
| 2018-10-26 | -91.24 |
| 2018-10-25 | -91.24 |
| 2018-10-24 | -91.24 |
| 2018-10-23 | -91.24 |
| 2018-10-22 | -91.63 |
| 2018-10-19 | -91.63 |
| 2018-10-18 | -91.63 |
| 2018-10-16 | -91.83 |
| 2018-10-15 | -91.93 |
| 2018-10-12 | -91.58 |
| 2018-10-11 | -91.58 |
| 2018-10-10 | -91.34 |
| 2018-10-09 | -91.34 |
| 2018-10-08 | -91.34 |
| 2018-10-05 | -91.20 |
| 2018-10-04 | -91.20 |
| 2018-10-03 | -91.15 |
| 2018-10-02 | -91.15 |
| 2018-09-28 | -91.15 |
| 2018-09-27 | -91.44 |
| 2018-09-26 | -91.44 |
| 2018-09-24 | -91.54 |
| 2018-09-21 | -91.54 |
| 2018-09-20 | -91.93 |
| 2018-09-19 | -90.76 |
| 2018-09-18 | -90.76 |
| 2018-09-17 | -90.71 |
| 2018-09-14 | -90.76 |
| 2018-09-13 | -90.71 |
| 2018-09-12 | -91.00 |
| 2018-09-11 | -91.05 |
| 2018-09-10 | -90.81 |
| 2018-09-07 | -90.81 |
| 2018-09-06 | -90.66 |
| 2018-09-05 | -90.90 |
| 2018-09-04 | -90.90 |
| 2018-09-03 | -90.90 |
| 2018-08-31 | -90.90 |
| 2018-08-30 | -90.90 |
| 2018-08-29 | -90.90 |
| 2018-08-28 | -90.90 |
| 2018-08-27 | -91.00 |
| 2018-08-24 | -91.15 |
| 2018-08-23 | -90.76 |
| 2018-08-22 | -90.76 |
| 2018-08-21 | -90.76 |
| 2018-08-20 | -90.76 |
| 2018-08-17 | -90.76 |
| 2018-08-16 | -90.76 |
| 2018-08-15 | -90.71 |
| 2018-08-14 | -90.71 |
| 2018-08-13 | -90.71 |
| 2018-08-10 | -90.42 |
| 2018-08-09 | -90.51 |
| 2018-08-08 | -90.51 |
| 2018-08-07 | -90.51 |
| 2018-08-06 | -90.42 |
| 2018-08-03 | -90.37 |
| 2018-08-02 | -90.32 |
| 2018-08-01 | -90.13 |
| 2018-07-31 | -90.13 |
| 2018-07-30 | -90.03 |
| 2018-07-27 | -89.98 |
| 2018-07-26 | -90.03 |
| 2018-07-25 | -89.30 |
| 2018-07-24 | -89.30 |
| 2018-07-23 | -89.35 |
| 2018-07-20 | -89.30 |
| 2018-07-19 | -89.30 |
| 2018-07-18 | -89.30 |
| 2018-07-17 | -89.30 |
| 2018-07-16 | -89.59 |
| 2018-07-13 | -89.59 |
| 2018-07-12 | -90.27 |
| 2018-07-11 | -90.27 |
| 2018-07-10 | -90.90 |
| 2018-07-09 | -90.95 |
| 2018-07-06 | -91.10 |
| 2018-07-05 | -91.15 |
| 2018-07-04 | -91.20 |
| 2018-07-03 | -90.47 |
| 2018-06-29 | -90.47 |
| 2018-06-28 | -90.37 |
| 2018-06-27 | -90.37 |
| 2018-06-26 | -90.13 |
| 2018-06-25 | -89.74 |
| 2018-06-22 | -89.69 |
| 2018-06-21 | -89.69 |
| 2018-06-20 | -89.69 |
| 2018-06-19 | -89.10 |
| 2018-06-15 | -87.99 |
| 2018-06-14 | -88.57 |
| 2018-06-13 | -88.81 |
| 2018-06-12 | -88.81 |
| 2018-06-11 | -88.81 |
| 2018-06-08 | -88.81 |
| 2018-06-07 | -88.81 |
| 2018-06-06 | -88.81 |
| 2018-06-05 | -88.81 |
| 2018-06-04 | -89.30 |
| 2018-06-01 | -89.30 |
| 2018-05-31 | -89.30 |
| 2018-05-30 | -89.35 |
| 2018-05-29 | -89.35 |
| 2018-05-28 | -89.35 |
| 2018-05-25 | -89.79 |
| 2018-05-24 | -89.79 |
| 2018-05-23 | -89.79 |
| 2018-05-21 | -89.49 |
| 2018-05-18 | -89.35 |
| 2018-05-17 | -89.74 |
| 2018-05-16 | -89.74 |
| 2018-05-15 | -89.59 |
| 2018-05-14 | -89.64 |
| 2018-05-11 | -89.64 |
| 2018-05-10 | -89.64 |
| 2018-05-09 | -89.64 |
| 2018-05-08 | -89.64 |
| 2018-05-07 | -89.74 |
| 2018-05-04 | -89.83 |
| 2018-05-03 | -89.88 |
| 2018-05-02 | -89.98 |
| 2018-04-30 | -89.98 |
| 2018-04-27 | -89.98 |
| 2018-04-26 | -89.98 |
| 2018-04-25 | -89.79 |
| 2018-04-24 | -90.22 |
| 2018-04-23 | -90.22 |
| 2018-04-20 | -90.22 |
| 2018-04-19 | -90.22 |
| 2018-04-18 | -90.17 |
| 2018-04-17 | -90.17 |
| 2018-04-16 | -90.13 |
| 2018-04-13 | -89.79 |
| 2018-04-12 | -89.79 |
| 2018-04-11 | -89.79 |
| 2018-04-10 | -89.69 |
| 2018-04-09 | -89.69 |
| 2018-04-06 | -89.69 |
| 2018-04-04 | -89.69 |
| 2018-04-03 | -89.88 |
| 2018-03-29 | -89.64 |
| 2018-03-28 | -89.64 |
| 2018-03-27 | -89.44 |
| 2018-03-26 | -89.79 |
| 2018-03-23 | -89.88 |
| 2018-03-22 | -88.71 |
| 2018-03-21 | -88.91 |
| 2018-03-20 | -88.76 |
| 2018-03-19 | -88.67 |
| 2018-03-16 | -88.33 |
| 2018-03-15 | -88.23 |
| 2018-03-14 | -88.42 |
| 2018-03-13 | -88.23 |
| 2018-03-12 | -88.03 |
| 2018-03-09 | -87.89 |
| 2018-03-08 | -87.94 |
| 2018-03-07 | -87.84 |
| 2018-03-06 | -87.84 |
| 2018-03-05 | -87.89 |
| 2018-03-02 | -88.03 |
| 2018-03-01 | -87.84 |
| 2018-02-28 | -87.11 |
| 2018-02-27 | -86.62 |
| 2018-02-26 | -86.87 |
| 2018-02-23 | -87.11 |
| 2018-02-22 | -87.11 |
| 2018-02-21 | -87.60 |
| 2018-02-20 | -87.84 |
| 2018-02-15 | -87.84 |
| 2018-02-14 | -88.08 |
| 2018-02-13 | -87.99 |
| 2018-02-12 | -88.96 |
| 2018-02-09 | -89.10 |
| 2018-02-08 | -88.37 |
| 2018-02-07 | -88.57 |
| 2018-02-06 | -88.33 |
| 2018-02-05 | -88.03 |
| 2018-02-02 | -87.94 |
| 2018-02-01 | -87.94 |
| 2018-01-31 | -87.84 |
| 2018-01-30 | -87.99 |
| 2018-01-29 | -87.84 |
| 2018-01-26 | -87.89 |
| 2018-01-25 | -87.84 |
| 2018-01-24 | -87.11 |
| 2018-01-23 | -86.62 |
| 2018-01-22 | -86.62 |
| 2018-01-19 | -85.89 |
| 2018-01-18 | -84.92 |
| 2018-01-17 | -84.92 |
| 2018-01-16 | -86.14 |
| 2018-01-15 | -85.89 |
| 2018-01-12 | -86.14 |
| 2018-01-11 | -85.65 |
| 2018-01-10 | -85.89 |
| 2018-01-09 | -87.11 |
| 2018-01-08 | -87.35 |
| 2018-01-05 | -87.84 |
| 2018-01-04 | -87.84 |
| 2018-01-03 | -87.94 |
| 2018-01-02 | -88.28 |
| 2017-12-29 | -88.33 |
| 2017-12-28 | -88.08 |
| 2017-12-27 | -87.99 |
| 2017-12-22 | -88.03 |
| 2017-12-21 | -88.03 |
| 2017-12-20 | -87.94 |
| 2017-12-19 | -88.23 |
| 2017-12-18 | -87.35 |
| 2017-12-15 | -88.52 |
| 2017-12-14 | -88.28 |
| 2017-12-13 | -88.08 |
| 2017-12-12 | -88.08 |
| 2017-12-11 | -87.35 |
| 2017-12-08 | -87.11 |
| 2017-12-07 | -87.11 |
| 2017-12-06 | -86.38 |
| 2017-12-05 | -86.14 |
| 2017-12-04 | -86.62 |
| 2017-12-01 | -86.38 |
| 2017-11-30 | -86.38 |
| 2017-11-29 | -85.89 |
| 2017-11-28 | -85.89 |
| 2017-11-27 | -85.65 |
| 2017-11-24 | -85.41 |
| 2017-11-23 | -85.65 |
| 2017-11-22 | -85.89 |
| 2017-11-21 | -85.65 |
| 2017-11-20 | -85.41 |
| 2017-11-17 | -86.14 |
| 2017-11-16 | -86.14 |
| 2017-11-15 | -85.65 |
| 2017-11-14 | -85.41 |
| 2017-11-13 | -85.16 |
| 2017-11-10 | -84.68 |
| 2017-11-09 | -85.41 |
| 2017-11-08 | -85.41 |
| 2017-11-07 | -85.16 |
| 2017-11-06 | -84.68 |
| 2017-11-03 | -85.16 |
| 2017-11-02 | -85.16 |
| 2017-11-01 | -85.16 |
| 2017-10-31 | -85.16 |
| 2017-10-30 | -85.41 |
| 2017-10-27 | -84.43 |
| 2017-10-26 | -84.19 |
| 2017-10-25 | -84.43 |
| 2017-10-24 | -83.95 |
| 2017-10-23 | -83.70 |
| 2017-10-20 | -83.95 |
| 2017-10-19 | -84.43 |
| 2017-10-18 | -83.70 |
| 2017-10-17 | -84.43 |
| 2017-10-16 | -83.95 |
| 2017-10-13 | -84.92 |
| 2017-10-12 | -84.43 |
| 2017-10-11 | -84.43 |
| 2017-10-10 | -84.43 |
| 2017-10-09 | -85.65 |
| 2017-10-06 | -84.92 |
| 2017-10-04 | -84.68 |
| 2017-10-03 | -83.95 |
| 2017-09-29 | -84.19 |
| 2017-09-28 | -84.19 |
| 2017-09-27 | -85.16 |
| 2017-09-26 | -83.95 |
| 2017-09-25 | -84.92 |
| 2017-09-22 | -84.19 |
| 2017-09-21 | -85.65 |
| 2017-09-20 | -84.92 |
| 2017-09-19 | -86.62 |
| 2017-09-18 | -85.41 |
| 2017-09-15 | -85.41 |
| 2017-09-14 | -85.65 |
| 2017-09-13 | -85.89 |
| 2017-09-12 | -85.65 |
| 2017-09-11 | -85.16 |
| 2017-09-08 | -84.92 |
| 2017-09-07 | -86.87 |
| 2017-09-06 | -88.52 |
| 2017-09-05 | -88.62 |
| 2017-09-04 | -89.15 |
| 2017-09-01 | -88.67 |
| 2017-08-31 | -88.47 |
| 2017-08-30 | -89.30 |
| 2017-08-29 | -89.30 |
| 2017-08-28 | -89.30 |
| 2017-08-25 | -89.30 |
| 2017-08-24 | -89.30 |
| 2017-08-22 | -89.54 |
| 2017-08-21 | -90.27 |
| 2017-08-18 | -90.27 |
| 2017-08-17 | -90.27 |
| 2017-08-16 | -89.74 |
| 2017-08-15 | -89.74 |
| 2017-08-14 | -89.74 |
| 2017-08-11 | -89.74 |
| 2017-08-10 | -89.74 |
| 2017-08-09 | -89.74 |
| 2017-08-08 | -89.40 |
| 2017-08-07 | -89.40 |
| 2017-08-04 | -88.86 |
| 2017-08-03 | -88.86 |
| 2017-08-02 | -89.25 |
| 2017-08-01 | -89.25 |
| 2017-07-31 | -88.76 |
| 2017-07-28 | -89.06 |
| 2017-07-27 | -90.08 |
| 2017-07-26 | -90.08 |
| 2017-07-25 | -89.83 |
| 2017-07-24 | -89.83 |
| 2017-07-21 | -89.69 |
| 2017-07-20 | -89.79 |
| 2017-07-19 | -89.88 |
| 2017-07-18 | -89.88 |
| 2017-07-17 | -90.08 |
| 2017-07-14 | -89.69 |
| 2017-07-13 | -89.54 |
| 2017-07-12 | -89.30 |
| 2017-07-11 | -89.06 |
| 2017-07-10 | -89.06 |
| 2017-07-07 | -88.96 |
| 2017-07-06 | -88.67 |
| 2017-07-05 | -88.81 |
| 2017-07-04 | -88.42 |
| 2017-07-03 | -88.42 |
| 2017-06-30 | -88.42 |
| 2017-06-29 | -88.57 |
| 2017-06-28 | -88.57 |
| 2017-06-27 | -88.08 |
| 2017-06-26 | -87.60 |
| 2017-06-23 | -87.35 |
| 2017-06-22 | -86.87 |
| 2017-06-21 | -86.38 |
| 2017-06-20 | -86.14 |
| 2017-06-19 | -86.38 |
| 2017-06-16 | -86.14 |
| 2017-06-15 | -85.16 |
| 2017-06-14 | -85.16 |
| 2017-06-13 | -85.16 |
| 2017-06-12 | -85.89 |
| 2017-06-09 | -85.89 |
| 2017-06-08 | -85.89 |
| 2017-06-07 | -85.89 |
| 2017-06-06 | -85.89 |
| 2017-06-05 | -85.89 |
| 2017-06-02 | -86.62 |
| 2017-06-01 | -85.41 |
| 2017-05-31 | -85.41 |
| 2017-05-29 | -85.41 |
| 2017-05-26 | -85.41 |
| 2017-05-25 | -86.38 |
| 2017-05-24 | -84.68 |
| 2017-05-23 | -85.41 |
| 2017-05-22 | -85.89 |
| 2017-05-19 | -86.14 |
| 2017-05-18 | -86.38 |
| 2017-05-17 | -86.87 |
| 2017-05-16 | -86.62 |
| 2017-05-15 | -86.62 |
| 2017-05-12 | -86.38 |
| 2017-05-11 | -85.65 |
| 2017-05-10 | -84.92 |
| 2017-05-09 | -84.92 |
| 2017-05-08 | -84.92 |
| 2017-05-05 | -84.92 |
| 2017-05-04 | -84.92 |
| 2017-05-02 | -84.92 |
| 2017-04-28 | -85.16 |
| 2017-04-27 | -84.92 |
| 2017-04-26 | -84.43 |
| 2017-04-25 | -84.43 |
| 2017-04-24 | -84.68 |
| 2017-04-21 | -84.19 |
| 2017-04-20 | -83.70 |
| 2017-04-19 | -83.70 |
| 2017-04-18 | -83.95 |
| 2017-04-13 | -83.46 |
| 2017-04-12 | -83.46 |
| 2017-04-11 | -83.46 |
| 2017-04-10 | -82.73 |
| 2017-04-07 | -82.49 |
| 2017-04-06 | -82.49 |
| 2017-04-05 | -82.49 |
| 2017-04-03 | -82.49 |
| 2017-03-31 | -82.49 |
| 2017-03-30 | -82.49 |
| 2017-03-29 | -84.43 |
| 2017-03-28 | -84.43 |
| 2017-03-27 | -84.68 |
| 2017-03-24 | -84.92 |
| 2017-03-23 | -83.70 |
| 2017-03-22 | -83.95 |
| 2017-03-21 | -83.46 |
| 2017-03-20 | -82.73 |
| 2017-03-17 | -82.98 |
| 2017-03-16 | -82.98 |
| 2017-03-15 | -83.46 |
| 2017-03-14 | -83.22 |
| 2017-03-13 | -83.22 |
| 2017-03-10 | -83.22 |
| 2017-03-09 | -83.22 |
| 2017-03-08 | -82.49 |
| 2017-03-07 | -82.00 |
| 2017-03-06 | -82.25 |
| 2017-03-03 | -82.25 |
| 2017-03-02 | -82.00 |
| 2017-03-01 | -82.00 |
| 2017-02-28 | -81.76 |
| 2017-02-27 | -81.76 |
| 2017-02-24 | -81.76 |
| 2017-02-23 | -81.52 |
| 2017-02-22 | -81.52 |
| 2017-02-21 | -81.52 |
| 2017-02-20 | -81.27 |
| 2017-02-17 | -81.27 |
| 2017-02-16 | -81.27 |
| 2017-02-15 | -81.27 |
| 2017-02-14 | -80.54 |
| 2017-02-13 | -80.54 |
| 2017-02-10 | -80.54 |
| 2017-02-09 | -80.54 |
| 2017-02-08 | -80.54 |
| 2017-02-07 | -79.57 |
| 2017-02-06 | -79.57 |
| 2017-02-03 | -80.06 |
| 2017-02-02 | -81.52 |
| 2017-02-01 | -81.27 |
| 2017-01-27 | -81.27 |
| 2017-01-26 | -81.27 |
| 2017-01-25 | -81.27 |
| 2017-01-24 | -80.54 |
| 2017-01-23 | -80.30 |
| 2017-01-20 | -80.06 |
| 2017-01-19 | -80.54 |
| 2017-01-18 | -80.79 |
| 2017-01-17 | -81.76 |
| 2017-01-16 | -81.76 |
| 2017-01-13 | -82.00 |
| 2017-01-12 | -82.00 |
| 2017-01-11 | -81.03 |
| 2017-01-10 | -81.27 |
| 2017-01-09 | -82.25 |
| 2017-01-06 | -82.73 |
| 2017-01-05 | -82.73 |
| 2017-01-04 | -82.25 |
| 2017-01-03 | -83.46 |
| 2016-12-30 | -83.22 |
| 2016-12-29 | -82.98 |
| 2016-12-28 | -83.95 |
| 2016-12-23 | -83.46 |
| 2016-12-22 | -83.95 |
| 2016-12-21 | -84.43 |
| 2016-12-20 | -84.92 |
| 2016-12-19 | -85.41 |
| 2016-12-16 | -83.70 |
| 2016-12-15 | -80.79 |
| 2016-12-14 | -81.27 |
| 2016-12-13 | -81.76 |
| 2016-12-12 | -81.52 |
| 2016-12-09 | -80.54 |
| 2016-12-08 | -80.54 |
| 2016-12-07 | -79.33 |
| 2016-12-06 | -79.08 |
| 2016-12-05 | -78.60 |
| 2016-12-02 | -78.11 |
| 2016-12-01 | -80.79 |
| 2016-11-30 | -81.52 |
| 2016-11-29 | -81.03 |
| 2016-11-28 | -79.57 |
| 2016-11-25 | -79.08 |
| 2016-11-24 | -78.60 |
| 2016-11-23 | -79.57 |
| 2016-11-22 | -79.57 |
| 2016-11-21 | -79.57 |
| 2016-11-18 | -78.84 |
| 2016-11-17 | -78.60 |
| 2016-11-16 | -78.35 |
| 2016-11-15 | -78.60 |
| 2016-11-14 | -78.35 |
| 2016-11-11 | -77.87 |
| 2016-11-10 | -77.38 |
| 2016-11-09 | -79.08 |
| 2016-11-08 | -78.11 |
| 2016-11-07 | -79.08 |
| 2016-11-04 | -77.87 |
| 2016-11-03 | -78.60 |
| 2016-11-02 | -77.62 |
| 2016-11-01 | -77.62 |
| 2016-10-31 | -79.33 |
| 2016-10-28 | -78.35 |
| 2016-10-27 | -78.35 |
| 2016-10-26 | -78.60 |
| 2016-10-25 | -73.73 |
| 2016-10-24 | -73.73 |
| 2016-10-20 | -73.73 |
| 2016-10-19 | -73.73 |
| 2016-10-18 | -73.73 |
| 2016-10-17 | -72.76 |
| 2016-10-14 | -74.71 |
| 2016-10-13 | -79.57 |
| 2016-10-12 | -81.76 |
| 2016-10-11 | -81.76 |
| 2016-10-07 | -82.25 |
| 2016-10-06 | -82.00 |
| 2016-10-05 | -81.76 |
| 2016-10-04 | -81.52 |
| 2016-10-03 | -81.52 |
| 2016-09-30 | -82.25 |
| 2016-09-29 | -82.25 |
| 2016-09-28 | -82.25 |
| 2016-09-27 | -82.25 |
| 2016-09-26 | -82.73 |
| 2016-09-23 | -82.73 |
| 2016-09-22 | -82.73 |
| 2016-09-21 | -83.46 |
| 2016-09-20 | -83.46 |
| 2016-09-19 | -83.70 |
| 2016-09-15 | -83.22 |
| 2016-09-14 | -83.22 |
| 2016-09-13 | -83.22 |
| 2016-09-12 | -82.98 |
| 2016-09-09 | -82.98 |
| 2016-09-08 | -83.22 |
| 2016-09-07 | -83.46 |
| 2016-09-06 | -82.73 |
| 2016-09-05 | -83.95 |
| 2016-09-02 | -82.49 |
| 2016-09-01 | -84.68 |
| 2016-08-31 | -83.70 |
| 2016-08-30 | -84.19 |
| 2016-08-29 | -83.70 |
| 2016-08-26 | -83.95 |
| 2016-08-25 | -84.43 |
| 2016-08-24 | -84.43 |
| 2016-08-23 | -84.43 |
| 2016-08-22 | -84.92 |
| 2016-08-19 | -84.68 |
| 2016-08-18 | -84.19 |
| 2016-08-17 | -84.92 |
| 2016-08-16 | -84.43 |
| 2016-08-15 | -84.68 |
| 2016-08-12 | -82.49 |
| 2016-08-11 | -82.25 |
| 2016-08-10 | -81.03 |
| 2016-08-09 | -81.03 |
| 2016-08-08 | -81.03 |
| 2016-08-05 | -81.03 |
| 2016-08-04 | -80.79 |
| 2016-08-03 | -81.52 |
| 2016-08-01 | -81.19 |
| 2016-07-29 | -81.63 |
| 2016-07-28 | -82.07 |
| 2016-07-27 | -82.07 |
| 2016-07-26 | -82.07 |
| 2016-07-25 | -82.94 |
| 2016-07-22 | -82.94 |
| 2016-07-21 | -82.94 |
| 2016-07-20 | -83.16 |
| 2016-07-19 | -83.82 |
| 2016-07-18 | -83.82 |
| 2016-07-15 | -84.25 |
| 2016-07-14 | -84.25 |
| 2016-07-13 | -84.25 |
| 2016-07-12 | -84.03 |
| 2016-07-11 | -83.60 |
| 2016-07-08 | -83.60 |
| 2016-07-07 | -83.60 |
| 2016-07-06 | -83.82 |
| 2016-07-05 | -83.82 |
| 2016-07-04 | -83.82 |
| 2016-06-30 | -83.82 |
| 2016-06-29 | -84.03 |
| 2016-06-28 | -84.03 |
| 2016-06-27 | -83.82 |
| 2016-06-24 | -84.03 |
| 2016-06-23 | -83.38 |
| 2016-06-22 | -83.82 |
| 2016-06-21 | -83.60 |
| 2016-06-20 | -84.25 |
| 2016-06-17 | -83.82 |
| 2016-06-16 | -83.60 |
| 2016-06-15 | -83.82 |
| 2016-06-14 | -83.60 |
| 2016-06-13 | -83.38 |
| 2016-06-10 | -83.38 |
| 2016-06-08 | -83.38 |
| 2016-06-07 | -83.38 |
| 2016-06-06 | -83.38 |
| 2016-06-03 | -83.82 |
| 2016-06-02 | -83.38 |
| 2016-06-01 | -82.94 |
| 2016-05-31 | -82.72 |
| 2016-05-30 | -83.16 |
| 2016-05-27 | -82.72 |
| 2016-05-26 | -82.50 |
| 2016-05-25 | -82.50 |
| 2016-05-24 | -81.63 |
| 2016-05-23 | -80.32 |
| 2016-05-20 | -80.10 |
| 2016-05-19 | -80.97 |
| 2016-05-18 | -80.54 |
| 2016-05-17 | -79.44 |
| 2016-05-16 | -74.19 |
| 2016-05-13 | -74.19 |
| 2016-05-12 | -74.19 |
| 2016-05-11 | -74.19 |
| 2016-05-10 | -74.19 |
| 2016-05-09 | -74.19 |
| 2016-05-06 | -74.19 |
| 2016-05-05 | -74.19 |
| 2016-05-04 | -74.19 |
| 2016-05-03 | -74.19 |
| 2016-04-29 | -74.19 |
| 2016-04-28 | -74.19 |
| 2016-04-27 | -74.19 |
| 2016-04-26 | -74.19 |
| 2016-04-25 | -74.19 |
| 2016-04-22 | -72.44 |
| 2016-04-21 | -74.63 |
| 2016-04-20 | -74.63 |
| 2016-04-19 | -74.19 |
| 2016-04-18 | -74.19 |
| 2016-04-15 | -73.32 |
| 2016-04-14 | -73.32 |
| 2016-04-13 | -72.44 |
| 2016-04-12 | -71.57 |
| 2016-04-11 | -73.32 |
| 2016-04-08 | -73.32 |
| 2016-04-07 | -73.32 |
| 2016-04-06 | -73.76 |
| 2016-04-05 | -74.19 |
| 2016-04-01 | -73.32 |
| 2016-03-31 | -71.13 |
| 2016-03-30 | -72.44 |
| 2016-03-29 | -72.88 |
| 2016-03-24 | -72.01 |
| 2016-03-23 | -71.57 |
| 2016-03-22 | -71.13 |
| 2016-03-21 | -73.76 |
| 2016-03-18 | -73.76 |
| 2016-03-17 | -75.51 |
| 2016-03-16 | -75.51 |
| 2016-03-15 | -75.51 |
| 2016-03-14 | -75.51 |
| 2016-03-11 | -75.51 |
| 2016-03-10 | -73.76 |
| 2016-03-09 | -75.07 |
| 2016-03-08 | -73.32 |
| 2016-03-07 | -72.88 |
| 2016-03-04 | -76.38 |
| 2016-03-03 | -75.07 |
| 2016-03-02 | -75.94 |
| 2016-03-01 | -75.94 |
| 2016-02-29 | -76.38 |
| 2016-02-26 | -73.76 |
| 2016-02-25 | -73.76 |
| 2016-02-24 | -74.19 |
| 2016-02-23 | -72.01 |
| 2016-02-22 | -72.01 |
| 2016-02-19 | -73.32 |
| 2016-02-18 | -74.63 |
| 2016-02-17 | -74.63 |
| 2016-02-16 | -74.63 |
| 2016-02-15 | -75.07 |
| 2016-02-12 | -74.19 |
| 2016-02-11 | -72.88 |
| 2016-02-05 | -72.88 |
| 2016-02-04 | -74.63 |
| 2016-02-03 | -74.63 |
| 2016-02-02 | -74.63 |
| 2016-02-01 | -75.51 |
| 2016-01-29 | -74.19 |
| 2016-01-28 | -74.63 |
| 2016-01-27 | -75.07 |
| 2016-01-26 | -73.76 |
| 2016-01-25 | -72.01 |
| 2016-01-22 | -72.01 |
| 2016-01-21 | -72.01 |
| 2016-01-20 | -73.76 |
| 2016-01-19 | -73.76 |
| 2016-01-18 | -73.76 |
| 2016-01-15 | -72.01 |
| 2016-01-14 | -70.69 |
| 2016-01-13 | -70.69 |
| 2016-01-12 | -70.69 |
| 2016-01-11 | -70.26 |
| 2016-01-08 | -72.01 |
| 2016-01-07 | -72.01 |
| 2016-01-06 | -70.26 |
| 2016-01-05 | -70.69 |
| 2016-01-04 | -70.69 |
| 2015-12-31 | -70.26 |
| 2015-12-30 | -70.26 |
| 2015-12-29 | -73.76 |
| 2015-12-28 | -73.76 |
| 2015-12-24 | -73.76 |
| 2015-12-23 | -72.01 |
| 2015-12-22 | -74.63 |
| 2015-12-21 | -73.76 |
| 2015-12-18 | -71.13 |
| 2015-12-17 | -72.88 |
| 2015-12-16 | -72.88 |
| 2015-12-15 | -72.88 |
| 2015-12-14 | -69.82 |
| 2015-12-11 | -67.63 |
| 2015-12-10 | -75.51 |
| 2015-12-09 | -76.38 |
| 2015-12-08 | -77.69 |
| 2015-12-07 | -76.82 |
| 2015-12-04 | -76.38 |
| 2015-12-03 | -76.38 |
| 2015-12-02 | -76.38 |
| 2015-12-01 | -76.38 |
| 2015-11-30 | -76.82 |
| 2015-11-27 | -75.51 |
| 2015-11-26 | -75.51 |
| 2015-11-25 | -74.19 |
| 2015-11-24 | -74.19 |
| 2015-11-23 | -75.07 |
| 2015-11-20 | -76.38 |
| 2015-11-19 | -76.38 |
| 2015-11-18 | -75.51 |
| 2015-11-17 | -74.19 |
| 2015-11-16 | -74.19 |
| 2015-11-13 | -74.19 |
| 2015-11-12 | -74.19 |
| 2015-11-11 | -75.51 |
| 2015-11-10 | -73.76 |
| 2015-11-09 | -73.76 |
| 2015-11-06 | -73.76 |
| 2015-11-05 | -73.76 |
| 2015-11-04 | -75.51 |
| 2015-11-03 | -75.51 |
| 2015-11-02 | -75.94 |
| 2015-10-30 | -75.07 |
| 2015-10-29 | -74.63 |
| 2015-10-28 | -73.76 |
| 2015-10-27 | -73.76 |
| 2015-10-26 | -72.01 |
| 2015-10-23 | -72.01 |
| 2015-10-22 | -72.01 |
| 2015-10-20 | -72.01 |
| 2015-10-19 | -71.57 |
| 2015-10-16 | -70.69 |
| 2015-10-15 | -68.51 |
| 2015-10-14 | -68.07 |
| 2015-10-13 | -70.26 |
| 2015-10-12 | -71.13 |
| 2015-10-09 | -70.26 |
| 2015-10-08 | -70.26 |
| 2015-10-07 | -69.82 |
| 2015-10-06 | -69.82 |
| 2015-10-05 | -71.57 |
| 2015-10-02 | -71.13 |
| 2015-09-30 | -71.13 |
| 2015-09-29 | -71.13 |
| 2015-09-25 | -72.01 |
| 2015-09-24 | -72.44 |
| 2015-09-23 | -72.44 |
| 2015-09-22 | -72.44 |
| 2015-09-21 | -72.44 |
| 2015-09-18 | -72.44 |
| 2015-09-17 | -72.01 |
| 2015-09-16 | -71.57 |
| 2015-09-15 | -71.57 |
| 2015-09-14 | -71.57 |
| 2015-09-11 | -75.07 |
| 2015-09-10 | -74.63 |
| 2015-09-09 | -74.19 |
| 2015-09-08 | -70.69 |
| 2015-09-07 | -70.26 |
| 2015-09-04 | -69.82 |
| 2015-09-02 | -70.69 |
| 2015-09-01 | -70.69 |
| 2015-08-31 | -71.13 |
| 2015-08-28 | -70.69 |
| 2015-08-27 | -72.44 |
| 2015-08-26 | -75.94 |
| 2015-08-25 | -72.01 |
| 2015-08-24 | -66.76 |
| 2015-08-21 | -68.51 |
| 2015-08-20 | -65.88 |
| 2015-08-19 | -67.63 |
| 2015-08-18 | -65.88 |
| 2015-08-17 | -68.07 |
| 2015-08-14 | -65.44 |
| 2015-08-13 | -66.32 |
| 2015-08-12 | -64.13 |
| 2015-08-11 | -64.13 |
| 2015-08-10 | -65.44 |
| 2015-08-07 | -65.44 |
| 2015-08-06 | -65.01 |
| 2015-08-05 | -64.57 |
| 2015-08-04 | -65.01 |
| 2015-08-03 | -62.82 |
| 2015-07-31 | -61.51 |
| 2015-07-30 | -62.82 |
| 2015-07-29 | -63.26 |
| 2015-07-28 | -63.70 |
| 2015-07-27 | -63.70 |
| 2015-07-24 | -61.07 |
| 2015-07-23 | -60.63 |
| 2015-07-22 | -61.07 |
| 2015-07-21 | -61.95 |
| 2015-07-20 | -61.07 |
| 2015-07-17 | -64.13 |
| 2015-07-16 | -61.07 |
| 2015-07-15 | -63.70 |
| 2015-07-14 | -63.70 |
| 2015-07-13 | -59.76 |
| 2015-07-10 | -67.19 |
| 2015-07-09 | -67.19 |
| 2015-07-08 | -75.94 |
| 2015-07-07 | -68.07 |
| 2015-07-06 | -70.69 |
| 2015-07-03 | -64.13 |
| 2015-07-02 | -60.63 |
| 2015-06-30 | -58.01 |
| 2015-06-29 | -58.01 |
| 2015-06-26 | -57.57 |
| 2015-06-25 | -58.01 |
| 2015-06-24 | -57.57 |
| 2015-06-23 | -59.76 |
| 2015-06-22 | -60.63 |
| 2015-06-19 | -59.32 |
| 2015-06-18 | -56.70 |
| 2015-06-17 | -54.51 |
| 2015-06-16 | -54.07 |
| 2015-06-15 | -55.38 |
| 2015-06-12 | -56.26 |
| 2015-06-11 | -56.70 |
| 2015-06-10 | -56.26 |
| 2015-06-09 | -58.88 |
| 2015-06-08 | -47.51 |
| 2015-06-05 | -59.32 |
| 2015-06-04 | -59.76 |
| 2015-06-03 | -58.88 |
| 2015-06-02 | -60.63 |
| 2015-06-01 | -60.63 |
| 2015-05-29 | -62.82 |
| 2015-05-28 | -69.82 |
| 2015-05-27 | -71.13 |
| 2015-05-26 | -71.57 |
| 2015-05-22 | -70.69 |
| 2015-05-21 | -71.57 |
| 2015-05-20 | -69.82 |
| 2015-05-19 | -71.13 |
| 2015-05-18 | -70.69 |
| 2015-05-15 | -72.01 |
| 2015-05-14 | -71.57 |
| 2015-05-13 | -72.01 |
| 2015-05-12 | -71.13 |
| 2015-05-11 | -71.13 |
| 2015-05-08 | -71.57 |
| 2015-05-07 | -71.13 |
| 2015-05-06 | -68.51 |
| 2015-05-05 | -74.19 |
| 2015-05-04 | -72.88 |
| 2015-04-30 | -72.01 |
| 2015-04-29 | -72.44 |
| 2015-04-28 | -74.19 |
| 2015-04-27 | -73.76 |
| 2015-04-24 | -71.57 |
| 2015-04-23 | -69.38 |
| 2015-04-22 | -79.44 |
| 2015-04-21 | -79.66 |
| 2015-04-20 | -80.75 |
| 2015-04-17 | -79.44 |
| 2015-04-16 | -79.44 |
| 2015-04-15 | -79.44 |
| 2015-04-14 | -80.32 |
| 2015-04-13 | -80.32 |
| 2015-04-10 | -81.41 |
| 2015-04-09 | -82.94 |
| 2015-04-08 | -82.94 |
| 2015-04-02 | -82.50 |
| 2015-04-01 | -82.94 |
| 2015-03-31 | -82.50 |
| 2015-03-30 | -82.50 |
| 2015-03-27 | -83.38 |
| 2015-03-26 | -82.94 |
| 2015-03-25 | -83.16 |
| 2015-03-24 | -83.16 |
| 2015-03-23 | -82.50 |
| 2015-03-20 | -82.94 |
| 2015-03-19 | -82.94 |
| 2015-03-18 | -82.50 |
| 2015-03-17 | -82.50 |
| 2015-03-16 | -82.29 |
| 2015-03-13 | -82.50 |
| 2015-03-12 | -82.50 |
| 2015-03-11 | -81.63 |
| 2015-03-10 | -82.72 |
| 2015-03-09 | -82.72 |
| 2015-03-06 | -82.72 |
| 2015-03-05 | -81.41 |
| 2015-03-04 | -80.32 |
| 2015-03-03 | -80.54 |
| 2015-03-02 | -79.66 |
| 2015-02-27 | -79.22 |
| 2015-02-26 | -79.00 |
| 2015-02-25 | -79.00 |
| 2015-02-24 | -79.00 |
| 2015-02-23 | -79.00 |
| 2015-02-18 | -79.00 |
| 2015-02-17 | -79.00 |
| 2015-02-16 | -79.00 |
| 2015-02-13 | -78.57 |
| 2015-02-12 | -78.57 |
| 2015-02-11 | -78.57 |
| 2015-02-10 | -78.35 |
| 2015-02-09 | -78.35 |
| 2015-02-06 | -78.35 |
| 2015-02-05 | -78.57 |
| 2015-02-04 | -78.35 |
| 2015-02-03 | -79.22 |
| 2015-02-02 | -79.44 |
| 2015-01-30 | -79.00 |
| 2015-01-29 | -79.00 |
| 2015-01-28 | -78.57 |
| 2015-01-27 | -78.57 |
| 2015-01-26 | -78.57 |
| 2015-01-23 | -79.22 |
| 2015-01-22 | -79.22 |
| 2015-01-21 | -79.44 |
| 2015-01-20 | -79.44 |
| 2015-01-19 | -79.44 |
| 2015-01-16 | -77.69 |
| 2015-01-15 | -77.69 |
| 2015-01-14 | -77.69 |
| 2015-01-13 | -78.13 |
| 2015-01-12 | -78.13 |
| 2015-01-09 | -77.69 |
| 2015-01-08 | -78.13 |
| 2015-01-07 | -77.69 |
| 2015-01-06 | -77.69 |
| 2015-01-05 | -77.69 |
| 2015-01-02 | -77.25 |
| 2014-12-31 | -77.25 |
| 2014-12-30 | -77.69 |
| 2014-12-29 | -77.69 |
| 2014-12-24 | -77.69 |
| 2014-12-23 | -77.69 |
| 2014-12-22 | -78.13 |
| 2014-12-19 | -77.69 |
| 2014-12-18 | -77.69 |
| 2014-12-17 | -77.69 |
| 2014-12-16 | -77.69 |
| 2014-12-15 | -77.25 |
| 2014-12-12 | -76.38 |
| 2014-12-11 | -75.07 |
| 2014-12-10 | -75.94 |
| 2014-12-09 | -75.94 |
| 2014-12-08 | -75.94 |
| 2014-12-05 | -78.13 |
| 2014-12-04 | -76.82 |
| 2014-12-03 | -74.63 |
| 2014-12-02 | -74.63 |
| 2014-12-01 | -74.63 |
| 2014-11-28 | -72.88 |
| 2014-11-27 | -72.88 |
| 2014-11-26 | -73.76 |
| 2014-11-25 | -75.51 |
| 2014-11-24 | -76.82 |
| 2014-11-21 | -77.25 |
| 2014-11-20 | -76.82 |
| 2014-11-19 | -76.38 |
| 2014-11-18 | -76.38 |
| 2014-11-17 | -75.51 |
| 2014-11-14 | -76.82 |
| 2014-11-13 | -76.82 |
| 2014-11-12 | -76.38 |
| 2014-11-11 | -76.82 |
| 2014-11-10 | -75.51 |
| 2014-11-07 | -75.94 |
| 2014-11-06 | -75.07 |
| 2014-11-05 | -75.07 |
| 2014-11-04 | -75.07 |
| 2014-11-03 | -75.94 |
| 2014-10-31 | -75.07 |
| 2014-10-30 | -76.82 |
| 2014-10-29 | -75.94 |
| 2014-10-28 | -75.94 |
| 2014-10-27 | -75.94 |
| 2014-10-24 | -75.07 |
| 2014-10-23 | -74.63 |
| 2014-10-22 | -74.63 |
| 2014-10-21 | -74.63 |
| 2014-10-20 | -75.94 |
| 2014-10-17 | -75.94 |
| 2014-10-16 | -75.07 |
| 2014-10-15 | -74.63 |
| 2014-10-14 | -75.94 |
| 2014-10-13 | -75.51 |
| 2014-10-10 | -75.51 |
| 2014-10-09 | -75.07 |
| 2014-10-08 | -75.07 |
| 2014-10-07 | -74.19 |
| 2014-10-06 | -75.07 |
| 2014-10-03 | -75.07 |
| 2014-09-30 | -74.19 |
| 2014-09-29 | -74.19 |
| 2014-09-26 | -71.13 |
| 2014-09-25 | -71.13 |
| 2014-09-24 | -71.57 |
| 2014-09-23 | -73.76 |
| 2014-09-22 | -73.76 |
| 2014-09-19 | -73.32 |
| 2014-09-18 | -72.44 |
| 2014-09-17 | -71.57 |
| 2014-09-16 | -72.44 |
| 2014-09-15 | -71.57 |
| 2014-09-12 | -71.57 |
| 2014-09-11 | -72.44 |
| 2014-09-10 | -68.94 |
| 2014-09-08 | -70.69 |
| 2014-09-05 | -76.82 |
| 2014-09-04 | -80.10 |
| 2014-09-03 | -79.88 |
| 2014-09-02 | -79.88 |
| 2014-09-01 | -80.54 |
| 2014-08-29 | -79.88 |
| 2014-08-28 | -79.44 |
| 2014-08-27 | -79.66 |
| 2014-08-26 | -79.88 |
| 2014-08-25 | -79.44 |
| 2014-08-22 | -78.79 |
| 2014-08-21 | -78.57 |
| 2014-08-20 | -79.22 |
| 2014-08-19 | -79.44 |
| 2014-08-18 | -78.79 |
| 2014-08-15 | -79.66 |
| 2014-08-14 | -79.88 |
| 2014-08-13 | -79.22 |
| 2014-08-12 | -79.22 |
| 2014-08-11 | -78.57 |
| 2014-08-08 | -79.44 |
| 2014-08-07 | -79.00 |
| 2014-08-06 | -79.22 |
| 2014-08-05 | -78.57 |
| 2014-08-04 | -79.00 |
| 2014-08-01 | -79.00 |
| 2014-07-31 | -78.13 |
| 2014-07-30 | -78.57 |
| 2014-07-29 | -79.00 |
| 2014-07-28 | -78.79 |
| 2014-07-25 | -78.13 |
| 2014-07-24 | -78.35 |
| 2014-07-23 | -76.38 |
| 2014-07-22 | -77.69 |
| 2014-07-21 | -77.25 |
| 2014-07-18 | -79.00 |
| 2014-07-17 | -78.13 |
| 2014-07-16 | -78.13 |
| 2014-07-15 | -78.13 |
| 2014-07-14 | -78.13 |
| 2014-07-11 | -77.69 |
| 2014-07-10 | -77.69 |
| 2014-07-09 | -77.25 |
| 2014-07-08 | -77.25 |
| 2014-07-07 | -77.25 |
| 2014-07-04 | -78.35 |
| 2014-07-03 | -78.35 |
| 2014-07-02 | -78.13 |
| 2014-06-30 | -75.94 |
| 2014-06-27 | -75.94 |
| 2014-06-26 | -75.51 |
| 2014-06-25 | -75.07 |
| 2014-06-24 | -75.07 |
| 2014-06-23 | -75.94 |
| 2014-06-20 | -75.07 |
| 2014-06-19 | -74.63 |
| 2014-06-18 | -74.63 |
| 2014-06-17 | -75.07 |
| 2014-06-16 | -74.19 |
| 2014-06-13 | -73.32 |
| 2014-06-12 | -78.13 |
| 2014-06-11 | -76.38 |
| 2014-06-10 | -71.57 |
| 2014-06-09 | -78.35 |
| 2014-06-06 | -81.41 |
| 2014-06-05 | -81.41 |
| 2014-06-04 | -81.41 |
| 2014-06-03 | -81.41 |
| 2014-05-30 | -80.32 |
| 2014-05-29 | -80.32 |
| 2014-05-28 | -80.32 |
| 2014-05-27 | -80.32 |
| 2014-05-26 | -81.63 |
| 2014-05-23 | -81.63 |
| 2014-05-22 | -80.75 |
| 2014-05-21 | -80.75 |
| 2014-05-20 | -81.19 |
| 2014-05-19 | -81.19 |
| 2014-05-16 | -80.32 |
| 2014-05-15 | -80.32 |
| 2014-05-14 | -80.32 |
| 2014-05-13 | -79.66 |
| 2014-05-12 | -80.10 |
| 2014-05-09 | -80.32 |
| 2014-05-08 | -80.32 |
| 2014-05-07 | -81.63 |
| 2014-05-05 | -80.75 |
| 2014-05-02 | -80.32 |
| 2014-04-30 | -79.88 |
| 2014-04-29 | -79.88 |
| 2014-04-28 | -79.88 |
| 2014-04-25 | -79.44 |
| 2014-04-24 | -79.44 |
| 2014-04-23 | -79.44 |
| 2014-04-22 | -79.44 |
| 2014-04-17 | -79.44 |
| 2014-04-16 | -79.00 |
| 2014-04-15 | -81.41 |
| 2014-04-14 | -80.32 |
| 2014-04-11 | -80.32 |
| 2014-04-10 | -78.79 |
| 2014-04-09 | -78.13 |
| 2014-04-08 | -80.32 |
| 2014-04-07 | -80.54 |
| 2014-04-04 | -78.79 |
| 2014-04-03 | -80.97 |
| 2014-04-02 | -80.97 |
| 2014-04-01 | -81.19 |
| 2014-03-31 | -82.50 |
| 2014-03-28 | -81.19 |
| 2014-03-27 | -80.97 |
| 2014-03-26 | -80.97 |
| 2014-03-25 | -82.29 |
| 2014-03-24 | -79.88 |
| 2014-03-21 | -79.88 |
| 2014-03-20 | -79.88 |
| 2014-03-19 | -79.88 |
| 2014-03-18 | -79.88 |
| 2014-03-17 | -79.88 |
| 2014-03-14 | -79.88 |
| 2014-03-13 | -79.88 |
| 2014-03-12 | -79.88 |
| 2014-03-11 | -79.00 |
| 2014-03-10 | -79.00 |
| 2014-03-07 | -79.00 |
| 2014-03-06 | -78.79 |
| 2014-03-05 | -78.79 |
| 2014-03-04 | -78.57 |
| 2014-03-03 | -78.57 |
| 2014-02-28 | -79.00 |
| 2014-02-27 | -79.00 |
| 2014-02-26 | -78.57 |
| 2014-02-25 | -78.57 |
| 2014-02-24 | -78.57 |
| 2014-02-21 | -78.35 |
| 2014-02-20 | -79.88 |
| 2014-02-19 | -78.35 |
| 2014-02-18 | -78.13 |
| 2014-02-17 | -77.69 |
| 2014-02-14 | -77.25 |
| 2014-02-13 | -79.00 |
| 2014-02-12 | -79.88 |
| 2014-02-11 | -80.10 |
| 2014-02-10 | -80.10 |
| 2014-02-07 | -79.88 |
| 2014-02-06 | -79.88 |
| 2014-02-05 | -79.00 |
| 2014-02-04 | -78.13 |
| 2014-01-30 | -78.57 |
| 2014-01-29 | -78.57 |
| 2014-01-28 | -78.57 |
| 2014-01-27 | -78.57 |
| 2014-01-24 | -78.57 |
| 2014-01-23 | -78.57 |
| 2014-01-22 | -78.57 |
| 2014-01-21 | -78.57 |
| 2014-01-20 | -78.35 |
| 2014-01-17 | -77.25 |
| 2014-01-16 | -78.13 |
| 2014-01-15 | -80.10 |
| 2014-01-14 | -79.44 |
| 2014-01-13 | -79.00 |
| 2014-01-10 | -80.54 |
| 2014-01-09 | -69.82 |
| 2014-01-08 | -70.26 |
| 2014-01-07 | -70.26 |
| 2014-01-06 | -72.88 |
| 2014-01-03 | -72.88 |
| 2014-01-02 | -75.51 |
| 2013-12-31 | -75.51 |
| 2013-12-30 | -75.51 |
| 2013-12-27 | -75.94 |
| 2013-12-24 | -75.94 |
| 2013-12-23 | -75.94 |
| 2013-12-20 | -75.94 |
| 2013-12-19 | -74.63 |
| 2013-12-18 | -74.63 |
| 2013-12-17 | -75.94 |
| 2013-12-16 | -74.63 |
| 2013-12-13 | -73.76 |
| 2013-12-12 | -73.76 |
| 2013-12-11 | -73.76 |
| 2013-12-10 | -73.32 |
| 2013-12-09 | -73.32 |
| 2013-12-06 | -71.13 |
| 2013-12-05 | -71.13 |
| 2013-12-04 | -72.44 |
| 2013-12-03 | -71.57 |
| 2013-12-02 | -69.82 |
| 2013-11-29 | -70.26 |
| 2013-11-28 | -69.82 |
| 2013-11-27 | -70.26 |
| 2013-11-26 | -71.13 |
| 2013-11-25 | -70.69 |
| 2013-11-22 | -67.19 |
| 2013-11-21 | -71.13 |
| 2013-11-20 | -68.94 |
| 2013-11-19 | -69.38 |
| 2013-11-18 | -69.38 |
| 2013-11-15 | -69.38 |
| 2013-11-14 | -65.01 |
| 2013-11-13 | -70.26 |
| 2013-11-12 | -68.94 |
| 2013-11-11 | -68.94 |
| 2013-11-08 | -67.19 |
| 2013-11-07 | -67.19 |
| 2013-11-06 | -67.19 |
| 2013-11-05 | -68.94 |
| 2013-11-04 | -66.76 |
| 2013-11-01 | -66.32 |
| 2013-10-31 | -66.32 |
| 2013-10-30 | -69.38 |
| 2013-10-29 | -69.38 |
| 2013-10-28 | -71.57 |
| 2013-10-25 | -71.57 |
| 2013-10-24 | -69.38 |
| 2013-10-23 | -69.38 |
| 2013-10-22 | -69.38 |
| 2013-10-21 | -65.01 |
| 2013-10-18 | -67.63 |
| 2013-10-17 | -67.63 |
| 2013-10-16 | -67.63 |
| 2013-10-15 | -70.26 |
| 2013-10-11 | -68.51 |
| 2013-10-10 | -67.19 |
| 2013-10-09 | -67.19 |
| 2013-10-08 | -67.19 |
| 2013-10-07 | -69.82 |
| 2013-10-04 | -69.82 |
| 2013-10-03 | -69.82 |
| 2013-10-02 | -69.82 |
| 2013-09-30 | -69.82 |
| 2013-09-27 | -69.82 |
| 2013-09-26 | -69.82 |
| 2013-09-25 | -69.82 |
| 2013-09-24 | -69.82 |
| 2013-09-23 | -68.94 |
| 2013-09-19 | -68.94 |
| 2013-09-18 | -71.57 |
| 2013-09-17 | -71.57 |
| 2013-09-16 | -71.57 |
| 2013-09-13 | -71.57 |
| 2013-09-12 | -70.69 |
| 2013-09-11 | -67.19 |
| 2013-09-10 | -67.19 |
| 2013-09-09 | -67.19 |
| 2013-09-06 | -66.76 |
| 2013-09-05 | -66.32 |
| 2013-09-04 | -66.32 |
| 2013-09-03 | -63.70 |
| 2013-09-02 | -65.44 |
| 2013-08-30 | -65.88 |
| 2013-08-29 | -65.88 |
| 2013-08-28 | -65.88 |
| 2013-08-27 | -62.82 |
| 2013-08-26 | -62.38 |
| 2013-08-23 | -61.51 |
| 2013-08-22 | -61.51 |
| 2013-08-21 | -61.51 |
| 2013-08-20 | -61.51 |
| 2013-08-19 | -61.51 |
| 2013-08-16 | -61.51 |
| 2013-08-15 | -61.51 |
| 2013-08-13 | -59.32 |
| 2013-08-12 | -59.32 |
| 2013-08-09 | -61.51 |
| 2013-08-08 | -60.63 |
| 2013-08-07 | -57.57 |
| 2013-08-06 | -57.57 |
| 2013-08-05 | -60.20 |
| 2013-08-02 | -61.51 |
| 2013-08-01 | -61.51 |
| 2013-07-31 | -61.51 |
| 2013-07-30 | -61.51 |
| 2013-07-29 | -61.51 |
| 2013-07-26 | -61.51 |
| 2013-07-25 | -61.51 |
| 2013-07-24 | -61.95 |
| 2013-07-23 | -61.95 |
| 2013-07-22 | -65.01 |
| 2013-07-19 | -65.01 |
| 2013-07-18 | -65.01 |
| 2013-07-17 | -62.82 |
| 2013-07-16 | -66.32 |
| 2013-07-15 | -63.26 |
| 2013-07-12 | -63.26 |
| 2013-07-11 | -63.26 |
| 2013-07-10 | -63.26 |
| 2013-07-09 | -63.26 |
| 2013-07-08 | -65.01 |
| 2013-07-05 | -65.01 |
| 2013-07-04 | -64.13 |
| 2013-07-03 | -63.26 |
| 2013-07-02 | -65.44 |
| 2013-06-28 | -70.26 |
| 2013-06-27 | -72.01 |
| 2013-06-26 | -72.01 |
| 2013-06-25 | -73.76 |
| 2013-06-24 | -71.13 |
| 2013-06-21 | -66.32 |
| 2013-06-20 | -63.26 |
| 2013-06-19 | -64.57 |
| 2013-06-18 | -68.07 |
| 2013-06-17 | -68.51 |
| 2013-06-14 | -71.57 |
| 2013-06-13 | -70.26 |
| 2013-06-11 | -70.26 |
| 2013-06-10 | -73.76 |
| 2013-06-07 | -73.76 |
| 2013-06-06 | -73.76 |
| 2013-06-05 | -77.69 |
| 2013-06-04 | -77.69 |
| 2013-06-03 | -78.79 |
| 2013-05-31 | -77.69 |
| 2013-05-30 | -77.69 |
| 2013-05-29 | -77.69 |
| 2013-05-28 | -78.13 |
| 2013-05-27 | -77.69 |
| 2013-05-24 | -76.38 |
| 2013-05-23 | -76.38 |
| 2013-05-22 | -76.38 |
| 2013-05-21 | -76.38 |
| 2013-05-20 | -76.38 |
| 2013-05-16 | -76.38 |
| 2013-05-15 | -76.82 |
| 2013-05-14 | -76.82 |
| 2013-05-13 | -76.82 |
| 2013-05-10 | -78.13 |
| 2013-05-09 | -76.82 |
| 2013-05-08 | -75.51 |
| 2013-05-07 | -75.51 |
| 2013-05-06 | -75.94 |
| 2013-05-03 | -74.63 |
| 2013-05-02 | -74.63 |
| 2013-04-30 | -74.63 |
| 2013-04-29 | -74.63 |
| 2013-04-26 | -74.63 |
| 2013-04-25 | -74.63 |
| 2013-04-24 | -75.07 |
| 2013-04-23 | -75.07 |
| 2013-04-22 | -75.07 |
| 2013-04-19 | -73.32 |
| 2013-04-18 | -73.76 |
| 2013-04-17 | -73.32 |
| 2013-04-16 | -75.51 |
| 2013-04-15 | -75.51 |
| 2013-04-12 | -75.51 |
| 2013-04-11 | -72.44 |
| 2013-04-10 | -72.44 |
| 2013-04-09 | -72.44 |
| 2013-04-08 | -73.76 |
| 2013-04-05 | -76.38 |
| 2013-04-03 | -72.88 |
| 2013-04-02 | -72.88 |
| 2013-03-28 | -72.88 |
| 2013-03-27 | -69.82 |
| 2013-03-26 | -69.82 |
| 2013-03-25 | -66.76 |
| 2013-03-22 | -65.88 |
| 2013-03-21 | -65.44 |
| 2013-03-20 | -65.44 |
| 2013-03-19 | -65.01 |
| 2013-03-18 | -65.01 |
| 2013-03-15 | -64.57 |
| 2013-03-14 | -65.44 |
| 2013-03-13 | -64.57 |
| 2013-03-12 | -64.13 |
| 2013-03-11 | -65.44 |
| 2013-03-08 | -63.70 |
| 2013-03-07 | -63.70 |
| 2013-03-06 | -63.70 |
| 2013-03-05 | -61.95 |
| 2013-03-04 | -61.95 |
| 2013-03-01 | -60.63 |
| 2013-02-28 | -60.63 |
| 2013-02-27 | -60.63 |
| 2013-02-26 | -60.63 |
| 2013-02-25 | -60.63 |
| 2013-02-22 | -60.63 |
| 2013-02-21 | -60.63 |
| 2013-02-20 | -60.63 |
| 2013-02-19 | -60.63 |
| 2013-02-18 | -61.07 |
| 2013-02-15 | -61.07 |
| 2013-02-14 | -61.95 |
| 2013-02-08 | -60.20 |
| 2013-02-07 | -60.20 |
| 2013-02-06 | -60.20 |
| 2013-02-05 | -60.20 |
| 2013-02-04 | -60.20 |
| 2013-02-01 | -60.20 |
| 2013-01-31 | -60.20 |
| 2013-01-30 | -60.20 |
| 2013-01-29 | -60.20 |
| 2013-01-28 | -60.20 |
| 2013-01-25 | -60.20 |
| 2013-01-24 | -58.01 |
| 2013-01-23 | -58.01 |
| 2013-01-22 | -56.26 |
| 2013-01-21 | -57.13 |
| 2013-01-18 | -57.13 |
| 2013-01-17 | -57.13 |
| 2013-01-16 | -56.70 |
| 2013-01-15 | -57.13 |
| 2013-01-14 | -56.70 |
| 2013-01-11 | -54.07 |
| 2013-01-10 | -58.45 |
| 2013-01-09 | -60.20 |
| 2013-01-08 | -57.57 |
| 2013-01-07 | -57.57 |
| 2013-01-04 | -57.57 |
| 2013-01-03 | -58.01 |
| 2013-01-02 | -58.01 |
| 2012-12-31 | -58.01 |
| 2012-12-28 | -58.01 |
| 2012-12-27 | -56.26 |
| 2012-12-24 | -56.26 |
| 2012-12-21 | -56.26 |
| 2012-12-20 | -56.26 |
| 2012-12-19 | -56.70 |
| 2012-12-18 | -56.70 |
| 2012-12-17 | -56.70 |
| 2012-12-14 | -55.38 |
| 2012-12-13 | -56.70 |
| 2012-12-12 | -55.38 |
| 2012-12-11 | -54.07 |
| 2012-12-10 | -56.26 |
| 2012-12-07 | -56.26 |
| 2012-12-06 | -57.13 |
| 2012-12-05 | -58.45 |
| 2012-12-04 | -58.45 |
| 2012-12-03 | -60.63 |
| 2012-11-30 | -61.07 |
| 2012-11-29 | -61.07 |
| 2012-11-28 | -61.95 |
| 2012-11-27 | -60.63 |
| 2012-11-26 | -59.32 |
| 2012-11-23 | -57.57 |
| 2012-11-22 | -56.70 |
| 2012-11-21 | -56.70 |
| 2012-11-20 | -56.26 |
| 2012-11-19 | -55.38 |
| 2012-11-16 | -54.07 |
| 2012-11-15 | -59.76 |
| 2012-11-14 | -59.32 |
| 2012-11-13 | -60.20 |
| 2012-11-12 | -61.51 |
| 2012-11-09 | -61.95 |
| 2012-11-08 | -61.95 |
| 2012-11-07 | -64.57 |
| 2012-11-06 | -62.82 |
| 2012-11-05 | -61.95 |
| 2012-11-02 | -58.45 |
| 2012-11-01 | -72.44 |
| 2012-10-31 | -72.44 |
| 2012-10-30 | -71.57 |
| 2012-10-29 | -71.57 |
| 2012-10-26 | -71.57 |
| 2012-10-25 | -70.26 |
| 2012-10-24 | -67.19 |
| 2012-10-22 | -63.70 |
| 2012-10-19 | -61.95 |
| 2012-10-18 | -60.63 |
| 2012-10-17 | -60.63 |
| 2012-10-16 | -58.01 |
| 2012-10-15 | -56.26 |
| 2012-10-12 | -55.38 |
| 2012-10-11 | -52.76 |
| 2012-10-10 | -52.76 |
| 2012-10-09 | -50.14 |
| 2012-10-08 | -49.26 |
| 2012-10-05 | -53.63 |
| 2012-10-04 | -52.76 |
| 2012-10-03 | -54.51 |
| 2012-09-28 | -51.89 |
| 2012-09-27 | -51.89 |
| 2012-09-26 | -51.01 |
| 2012-09-25 | -51.01 |
| 2012-09-24 | -45.76 |
| 2012-09-21 | -45.76 |
| 2012-09-20 | -44.89 |
| 2012-09-19 | -44.89 |
| 2012-09-18 | -47.51 |
| 2012-09-17 | -47.51 |
| 2012-09-14 | -47.51 |
| 2012-09-13 | -50.14 |
| 2012-09-12 | -49.26 |
| 2012-09-11 | -51.89 |
| 2012-09-10 | -51.89 |
| 2012-09-07 | -51.89 |
| 2012-09-06 | -53.63 |
| 2012-09-05 | -55.38 |
| 2012-09-04 | -51.89 |
| 2012-09-03 | -51.89 |
| 2012-08-31 | -51.89 |
| 2012-08-30 | -45.76 |
| 2012-08-29 | -50.14 |
| 2012-08-28 | -51.01 |
| 2012-08-27 | -49.26 |
| 2012-08-24 | -47.51 |
| 2012-08-23 | -47.51 |
| 2012-08-22 | -47.51 |
| 2012-08-21 | -47.51 |
| 2012-08-20 | -46.64 |
| 2012-08-17 | -46.64 |
| 2012-08-16 | -44.01 |
| 2012-08-15 | -44.01 |
| 2012-08-14 | -44.89 |
| 2012-08-13 | -45.76 |
| 2012-08-10 | -45.76 |
| 2012-08-09 | -45.76 |
| 2012-08-08 | -47.51 |
| 2012-08-07 | -45.76 |
| 2012-08-06 | -44.01 |
| 2012-08-03 | -47.51 |
| 2012-08-02 | -53.63 |
| 2012-08-01 | -53.63 |
| 2012-07-31 | -57.13 |
| 2012-07-30 | -59.76 |
| 2012-07-27 | -62.38 |
| 2012-07-26 | -56.26 |
| 2012-07-25 | -56.26 |
| 2012-07-24 | -56.26 |
| 2012-07-23 | -56.26 |
| 2012-07-20 | -55.38 |
| 2012-07-19 | -55.38 |
| 2012-07-18 | -55.38 |
| 2012-07-17 | -55.38 |
| 2012-07-16 | -58.01 |
| 2012-07-13 | -61.51 |
| 2012-07-12 | -51.89 |
| 2012-07-11 | -51.89 |
| 2012-07-10 | -51.89 |
| 2012-07-09 | -49.26 |
| 2012-07-06 | -50.14 |
| 2012-07-05 | -49.26 |
| 2012-07-04 | -53.63 |
| 2012-07-03 | -53.63 |
| 2012-06-29 | -53.63 |
| 2012-06-28 | -49.26 |
| 2012-06-27 | -48.39 |
| 2012-06-26 | -51.01 |
| 2012-06-25 | -43.14 |
| 2012-06-22 | -43.14 |
| 2012-06-21 | -43.14 |
| 2012-06-20 | -43.14 |
| 2012-06-19 | -38.76 |
| 2012-06-18 | -38.76 |
| 2012-06-15 | -38.76 |
| 2012-06-14 | -38.76 |
| 2012-06-13 | -40.51 |
| 2012-06-12 | -40.51 |
| 2012-06-11 | -37.01 |
| 2012-06-08 | -38.76 |
| 2012-06-07 | -38.76 |
| 2012-06-06 | -32.64 |
| 2012-06-05 | -32.64 |
| 2012-06-04 | -35.26 |
| 2012-06-01 | -35.26 |
| 2012-05-31 | -38.76 |
| 2012-05-30 | -35.26 |
| 2012-05-29 | -38.76 |
| 2012-05-28 | -39.64 |
| 2012-05-25 | -39.64 |
| 2012-05-24 | -39.64 |
| 2012-05-23 | -39.64 |
| 2012-05-22 | -38.76 |
| 2012-05-21 | -36.14 |
| 2012-05-18 | -36.14 |
| 2012-05-17 | -32.64 |
| 2012-05-16 | -32.64 |
| 2012-05-15 | -32.64 |
| 2012-05-14 | -32.64 |
| 2012-05-11 | -32.64 |
| 2012-05-10 | -32.64 |
| 2012-05-09 | -32.64 |
| 2012-05-08 | -32.64 |
| 2012-05-07 | -32.64 |
| 2012-05-04 | -32.64 |
| 2012-05-03 | -34.39 |
| 2012-05-02 | -34.39 |
| 2012-04-30 | -30.89 |
| 2012-04-27 | -30.02 |
| 2012-04-26 | -30.02 |
| 2012-04-25 | -30.02 |
| 2012-04-24 | -30.02 |
| 2012-04-23 | -30.02 |
| 2012-04-20 | -30.02 |
| 2012-04-19 | -25.64 |
| 2012-04-18 | -25.64 |
| 2012-04-17 | -25.64 |
| 2012-04-16 | -25.64 |
| 2012-04-13 | -21.27 |
| 2012-04-12 | -21.27 |
| 2012-04-11 | -30.02 |
| 2012-04-10 | -30.02 |
| 2012-04-05 | -30.02 |
| 2012-04-03 | -25.64 |
| 2012-04-02 | -25.64 |
| 2012-03-30 | -31.76 |
| 2012-03-29 | -34.39 |
| 2012-03-28 | -30.02 |
| 2012-03-27 | -30.02 |
| 2012-03-26 | -26.52 |
| 2012-03-23 | -26.52 |
| 2012-03-22 | -30.02 |
| 2012-03-21 | -30.02 |
| 2012-03-20 | -30.02 |
| 2012-03-19 | -30.02 |
| 2012-03-16 | -29.14 |
| 2012-03-15 | -26.52 |
| 2012-03-14 | -26.52 |
| 2012-03-13 | -21.27 |
| 2012-03-12 | -21.27 |
| 2012-03-09 | -21.27 |
| 2012-03-08 | -21.27 |
| 2012-03-07 | -19.52 |
| 2012-03-06 | -16.89 |
| 2012-03-05 | -8.14 |
| 2012-03-02 | -8.14 |
| 2012-03-01 | -8.14 |
| 2012-02-29 | -8.14 |
| 2012-02-28 | -8.14 |
| 2012-02-27 | -8.14 |
| 2012-02-24 | -4.65 |
| 2012-02-23 | -4.65 |
| 2012-02-22 | -3.77 |
| 2012-02-21 | -3.77 |
| 2012-02-20 | -3.77 |
| 2012-02-17 | 4.98 |
| 2012-02-16 | 9.35 |
| 2012-02-15 | -12.52 |
| 2012-02-14 | -28.27 |
| 2012-02-13 | -28.27 |
| 2012-02-10 | -28.27 |
| 2012-02-09 | -30.02 |
| 2012-02-08 | -28.27 |
| 2012-02-07 | -28.27 |
| 2012-02-06 | -27.39 |
| 2012-02-03 | -23.02 |
| 2012-02-02 | -25.64 |
| 2012-02-01 | -23.02 |
| 2012-01-31 | -23.02 |
| 2012-01-30 | -23.02 |
| 2012-01-27 | -23.02 |
| 2012-01-26 | -23.02 |
| 2012-01-20 | -23.02 |
| 2012-01-19 | -22.14 |
| 2012-01-18 | -22.14 |
| 2012-01-17 | -26.52 |
| 2012-01-16 | -26.52 |
| 2012-01-13 | -26.52 |
| 2012-01-12 | -26.52 |
| 2012-01-11 | -26.52 |
| 2012-01-10 | -26.52 |
| 2012-01-09 | -26.52 |
| 2012-01-06 | -26.52 |
| 2012-01-05 | -26.52 |
| 2012-01-04 | -26.52 |
| 2012-01-03 | -26.52 |
| 2011-12-30 | -26.52 |
| 2011-12-29 | -43.14 |
| 2011-12-28 | -46.64 |
| 2011-12-23 | -38.76 |
| 2011-12-22 | -33.51 |
| 2011-12-21 | -33.51 |
| 2011-12-20 | -30.89 |
| 2011-12-19 | -30.89 |
| 2011-12-16 | -29.14 |
| 2011-12-15 | -24.77 |
| 2011-12-14 | -23.89 |
| 2011-12-13 | -25.64 |
| 2011-12-12 | -23.02 |
| 2011-12-09 | -23.02 |
| 2011-12-08 | -28.27 |
| 2011-12-07 | -28.27 |
| 2011-12-06 | -25.64 |
| 2011-12-05 | -26.52 |
| 2011-12-02 | -18.64 |
| 2011-12-01 | -17.77 |
| 2011-11-30 | -12.52 |
| 2011-11-29 | -9.89 |
| 2011-11-28 | -3.77 |
| 2011-11-25 | -8.14 |
| 2011-11-24 | 0.60 |
| 2011-11-23 | 0.60 |
| 2011-11-22 | -1.15 |
| 2011-11-21 | -1.15 |
| 2011-11-18 | -1.15 |
| 2011-11-17 | -1.15 |
| 2011-11-16 | 11.98 |
| 2011-11-15 | 11.98 |
| 2011-11-14 | 18.10 |
| 2011-11-11 | 0.60 |
| 2011-11-10 | 0.60 |
| 2011-11-09 | 0.60 |
| 2011-11-08 | 0.60 |
| 2011-11-07 | 0.60 |
| 2011-11-04 | -0.27 |
| 2011-11-03 | -0.27 |
| 2011-11-02 | -0.27 |
| 2011-11-01 | -3.77 |
| 2011-10-31 | -3.77 |
| 2011-10-28 | -3.77 |
| 2011-10-27 | -2.90 |
| 2011-10-26 | 0.60 |
| 2011-10-25 | 10.23 |
| 2011-10-24 | 10.23 |
| 2011-10-21 | 13.73 |
| 2011-10-20 | 13.73 |
| 2011-10-19 | 20.72 |
| 2011-10-18 | 20.72 |
| 2011-10-17 | 20.72 |
| 2011-10-14 | -3.77 |
| 2011-10-13 | -3.77 |
| 2011-10-12 | -3.77 |
| 2011-10-11 | -12.52 |
| 2011-10-10 | -8.14 |
| 2011-10-07 | -12.52 |
| 2011-10-06 | -12.52 |
| 2011-10-04 | -20.39 |
| 2011-10-03 | -20.39 |
| 2011-09-30 | -22.14 |
| 2011-09-28 | -19.52 |
| 2011-09-27 | -20.39 |
| 2011-09-26 | -19.52 |
| 2011-09-23 | -3.77 |
| 2011-09-22 | 3.23 |
| 2011-09-21 | 9.35 |
| 2011-09-20 | 13.73 |
| 2011-09-19 | 13.73 |
| 2011-09-16 | 13.73 |
| 2011-09-15 | 13.73 |
| 2011-09-14 | 13.73 |
| 2011-09-12 | 13.73 |
| 2011-09-09 | 13.73 |
| 2011-09-08 | 19.85 |
| 2011-09-07 | 19.85 |
| 2011-09-06 | 19.85 |
| 2011-09-05 | 25.10 |
| 2011-09-02 | 25.10 |
| 2011-09-01 | 36.47 |
| 2011-08-31 | 32.97 |
| 2011-08-30 | 22.47 |
| 2011-08-29 | 22.47 |
| 2011-08-26 | 22.47 |
| 2011-08-25 | 13.73 |
| 2011-08-24 | 13.73 |
| 2011-08-23 | 13.73 |
| 2011-08-22 | 13.73 |
| 2011-08-19 | 31.22 |
| 2011-08-18 | 31.22 |
| 2011-08-17 | 31.22 |
| 2011-08-16 | 35.60 |
| 2011-08-15 | 32.97 |
| 2011-08-12 | 31.22 |
| 2011-08-11 | 39.97 |
| 2011-08-10 | 39.97 |
| 2011-08-09 | 31.22 |
| 2011-08-08 | 40.84 |
| 2011-08-05 | 48.72 |
| 2011-08-04 | 54.84 |
| 2011-08-03 | 53.09 |
| 2011-08-02 | 57.47 |
| 2011-08-01 | 61.84 |
| 2011-07-29 | 61.84 |
| 2011-07-28 | 66.21 |
| 2011-07-27 | 66.21 |
| 2011-07-26 | 66.21 |
| 2011-07-25 | 59.22 |
| 2011-07-22 | 66.21 |
| 2011-07-21 | 67.96 |
| 2011-07-20 | 67.96 |
| 2011-07-19 | 76.71 |
| 2011-07-18 | 73.21 |
| 2011-07-15 | 66.21 |
| 2011-07-14 | 61.84 |
| 2011-07-13 | 57.47 |
| 2011-07-12 | 59.22 |
| 2011-07-11 | 66.21 |
| 2011-07-08 | 67.09 |
| 2011-07-07 | 71.46 |
| 2011-07-06 | 71.46 |
| 2011-07-05 | 66.21 |
| 2011-07-04 | 66.21 |
| 2011-06-30 | 77.59 |
| 2011-06-29 | 67.09 |
| 2011-06-28 | 53.97 |
| 2011-06-27 | 39.97 |
| 2011-06-24 | 19.85 |
| 2011-06-23 | 6.73 |
| 2011-06-22 | 5.85 |
| 2011-06-21 | 9.35 |
| 2011-06-20 | 8.48 |
| 2011-06-17 | 9.35 |
| 2011-06-16 | 22.47 |
| 2011-06-15 | 22.47 |
| 2011-06-14 | 22.47 |
| 2011-06-13 | 22.47 |
| 2011-06-10 | 22.47 |
| 2011-06-09 | 28.60 |
| 2011-06-08 | 30.35 |
| 2011-06-07 | 31.22 |
| 2011-06-03 | 31.22 |
| 2011-06-02 | 31.22 |
| 2011-06-01 | 31.22 |
| 2011-05-31 | 31.22 |
| 2011-05-30 | 28.60 |
| 2011-05-27 | 28.60 |
| 2011-05-26 | 39.97 |
| 2011-05-25 | 41.72 |
| 2011-05-24 | 44.34 |
| 2011-05-23 | 45.22 |
| 2011-05-20 | 48.72 |
| 2011-05-19 | 46.97 |
| 2011-05-18 | 48.72 |
| 2011-05-17 | 48.72 |
| 2011-05-16 | 48.72 |
| 2011-05-13 | 48.72 |
| 2011-05-12 | 46.97 |
| 2011-05-11 | 56.59 |
| 2011-05-09 | 60.09 |
| 2011-05-06 | 59.22 |
| 2011-05-05 | 57.47 |
| 2011-05-04 | 58.34 |
| 2011-05-03 | 60.97 |
| 2011-04-29 | 62.71 |
| 2011-04-28 | 62.71 |
| 2011-04-27 | 60.97 |
| 2011-04-26 | 60.09 |
| 2011-04-21 | 62.71 |
| 2011-04-20 | 62.71 |
| 2011-04-19 | 66.21 |
| 2011-04-18 | 66.21 |
| 2011-04-15 | 66.21 |
| 2011-04-14 | 66.21 |
| 2011-04-13 | 66.21 |
| 2011-04-12 | 67.96 |
| 2011-04-11 | 61.84 |
| 2011-04-08 | 68.84 |
| 2011-04-07 | 70.59 |
| 2011-04-06 | 69.71 |
| 2011-04-04 | 66.21 |
| 2011-04-01 | 73.21 |
| 2011-03-31 | 71.46 |
| 2011-03-30 | 72.34 |
| 2011-03-29 | 72.34 |
| 2011-03-28 | 71.46 |
| 2011-03-25 | 73.21 |
| 2011-03-24 | 74.96 |
| 2011-03-23 | 72.34 |
| 2011-03-22 | 72.34 |
| 2011-03-21 | 74.96 |
| 2011-03-18 | 57.47 |
| 2011-03-17 | 61.84 |
| 2011-03-16 | 61.84 |
| 2011-03-15 | 63.59 |
| 2011-03-14 | 67.09 |
| 2011-03-11 | 66.21 |
| 2011-03-10 | 72.34 |
| 2011-03-09 | 74.96 |
| 2011-03-08 | 80.21 |
| 2011-03-07 | 76.71 |
| 2011-03-04 | 67.09 |
| 2011-03-03 | 74.96 |
| 2011-03-02 | 63.59 |
| 2011-03-01 | 57.47 |
| 2011-02-28 | 47.84 |
| 2011-02-25 | 48.72 |
| 2011-02-24 | 46.09 |
| 2011-02-23 | 47.84 |
| 2011-02-22 | 53.97 |
| 2011-02-21 | 57.47 |
| 2011-02-18 | 60.97 |
| 2011-02-17 | 58.34 |
| 2011-02-16 | 60.09 |
| 2011-02-15 | 63.59 |
| 2011-02-14 | 63.59 |
| 2011-02-11 | 60.09 |
| 2011-02-10 | 61.84 |
| 2011-02-09 | 61.84 |
| 2011-02-08 | 69.71 |
| 2011-02-07 | 70.59 |
| 2011-02-02 | 67.09 |
| 2011-02-01 | 69.71 |
| 2011-01-31 | 73.21 |
| 2011-01-28 | 73.21 |
| 2011-01-27 | 70.59 |
| 2011-01-26 | 79.34 |
| 2011-01-25 | 83.71 |
| 2011-01-24 | 87.21 |
| 2011-01-21 | 81.09 |
| 2011-01-20 | 76.71 |
| 2011-01-19 | 74.96 |
| 2011-01-18 | 62.71 |
| 2011-01-17 | 65.34 |
| 2011-01-14 | 67.09 |
| 2011-01-13 | 70.59 |
| 2011-01-12 | 74.96 |
| 2011-01-11 | 78.46 |
| 2011-01-10 | 78.46 |
| 2011-01-07 | 79.34 |
| 2011-01-06 | 77.59 |
| 2011-01-05 | 79.34 |
| 2011-01-04 | 79.34 |
| 2011-01-03 | 80.21 |
| 2010-12-31 | 80.21 |
| 2010-12-30 | 74.96 |
| 2010-12-29 | 75.84 |
| 2010-12-28 | 81.09 |
| 2010-12-24 | 87.21 |
| 2010-12-23 | 85.46 |
| 2010-12-22 | 80.21 |
| 2010-12-21 | 87.21 |
| 2010-12-20 | 91.58 |
| 2010-12-17 | 86.33 |
| 2010-12-16 | 90.71 |
| 2010-12-15 | 95.08 |
| 2010-12-14 | 85.46 |
| 2010-12-13 | 87.21 |
| 2010-12-10 | 94.21 |
| 2010-12-09 | 87.21 |
| 2010-12-08 | 90.71 |
| 2010-12-07 | 95.96 |
| 2010-12-06 | 90.71 |
| 2010-12-03 | 90.71 |
| 2010-12-02 | 93.33 |
| 2010-12-01 | 98.58 |
| 2010-11-30 | 88.96 |
| 2010-11-29 | 88.08 |
| 2010-11-26 | 88.08 |
| 2010-11-25 | 92.46 |
| 2010-11-24 | 93.33 |
| 2010-11-23 | 92.46 |
| 2010-11-22 | 103.83 |
| 2010-11-19 | 85.46 |
| 2010-11-18 | 88.96 |
| 2010-11-17 | 92.46 |
| 2010-11-16 | 96.83 |
| 2010-11-15 | 96.83 |
| 2010-11-12 | 96.83 |
| 2010-11-11 | 93.33 |
| 2010-11-10 | 92.46 |
| 2010-11-09 | 95.96 |
| 2010-11-08 | 99.46 |
| 2010-11-05 | 99.46 |
| 2010-11-04 | 105.58 |
| 2010-11-03 | 105.58 |
| 2010-11-02 | 110.83 |
| 2010-11-01 | 111.70 |
| 2010-10-29 | 113.45 |
| 2010-10-28 | 114.33 |
| 2010-10-27 | 109.95 |
| 2010-10-26 | 116.08 |
| 2010-10-25 | 116.08 |
| 2010-10-22 | 111.70 |
| 2010-10-21 | 113.45 |
| 2010-10-20 | 112.58 |
| 2010-10-19 | 116.95 |
| 2010-10-18 | 114.33 |
| 2010-10-15 | 117.83 |
| 2010-10-14 | 116.08 |
| 2010-10-13 | 109.95 |
| 2010-10-12 | 123.08 |
| 2010-10-11 | 118.70 |
| 2010-10-08 | 102.96 |
| 2010-10-07 | 101.21 |
| 2010-10-06 | 95.96 |
| 2010-10-05 | 101.21 |
| 2010-10-04 | 105.58 |
| 2010-09-30 | 101.21 |
| 2010-09-29 | 92.46 |
| 2010-09-28 | 92.46 |
| 2010-09-27 | 103.83 |
| 2010-09-24 | 101.21 |
| 2010-09-22 | 100.33 |
| 2010-09-21 | 116.08 |
| 2010-09-20 | 117.83 |
| 2010-09-17 | 116.95 |
| 2010-09-16 | 115.20 |
| 2010-09-15 | 117.83 |
| 2010-09-14 | 111.70 |
| 2010-09-13 | 114.33 |
| 2010-09-10 | 116.08 |
| 2010-09-09 | 115.20 |
| 2010-09-08 | 123.08 |
| 2010-09-07 | 127.45 |
| 2010-09-06 | 115.20 |
| 2010-09-03 | 101.21 |
| 2010-09-02 | 98.58 |
| 2010-09-01 | 97.71 |
| 2010-08-31 | 89.83 |
| 2010-08-30 | 81.09 |
| 2010-08-27 | 76.71 |
| 2010-08-26 | 70.59 |
| 2010-08-25 | 74.09 |
| 2010-08-24 | 74.96 |
| 2010-08-23 | 79.34 |
| 2010-08-20 | 79.34 |
| 2010-08-19 | 78.46 |
| 2010-08-18 | 83.71 |
| 2010-08-17 | 102.96 |
| 2010-08-16 | 103.83 |
| 2010-08-13 | 102.08 |
| 2010-08-12 | 101.21 |
| 2010-08-11 | 109.08 |
| 2010-08-10 | 109.95 |
| 2010-08-09 | 112.58 |
| 2010-08-06 | 118.70 |
| 2010-08-05 | 123.08 |
| 2010-08-04 | 114.33 |
| 2010-08-03 | 116.08 |
| 2010-08-02 | 116.08 |
| 2010-07-30 | 118.70 |
| 2010-07-29 | 117.83 |
| 2010-07-28 | 123.08 |
| 2010-07-27 | 123.08 |
| 2010-07-26 | 131.83 |
| 2010-07-23 | 131.83 |
| 2010-07-22 | 136.20 |
| 2010-07-21 | 127.45 |
| 2010-07-20 | 136.20 |
| 2010-07-19 | 131.83 |
| 2010-07-16 | 136.20 |
| 2010-07-15 | 127.45 |
| 2010-07-14 | 127.45 |
| 2010-07-13 | 127.45 |
| 2010-07-12 | 127.45 |
| 2010-07-09 | 131.83 |
| 2010-07-08 | 131.83 |
| 2010-07-07 | 127.45 |
| 2010-07-06 | 127.45 |
| 2010-07-05 | 140.57 |
| 2010-07-02 | 131.83 |
| 2010-06-30 | 136.20 |
| 2010-06-29 | 131.83 |
| 2010-06-28 | 140.57 |
| 2010-06-25 | 127.45 |
| 2010-06-24 | 131.83 |
| 2010-06-23 | 136.20 |
| 2010-06-22 | 136.20 |
| 2010-06-21 | 131.83 |
| 2010-06-18 | 131.83 |
| 2010-06-17 | 136.20 |
| 2010-06-15 | 136.20 |
| 2010-06-14 | 144.95 |
| 2010-06-11 | 149.32 |
| 2010-06-10 | 149.32 |
| 2010-06-09 | 149.32 |
| 2010-06-08 | 158.07 |
| 2010-06-07 | 149.32 |
| 2010-06-04 | 149.32 |
| 2010-06-03 | 158.07 |
| 2010-06-02 | 158.07 |
| 2010-06-01 | 158.07 |
| 2010-05-31 | 166.82 |
| 2010-05-28 | 166.82 |
| 2010-05-27 | 162.44 |
| 2010-05-26 | 136.20 |
| 2010-05-25 | 131.83 |
| 2010-05-24 | 144.95 |
| 2010-05-20 | 144.95 |
| 2010-05-19 | 158.07 |
| 2010-05-18 | 162.44 |
| 2010-05-17 | 175.57 |
| 2010-05-14 | 171.19 |
| 2010-05-13 | 153.70 |
| 2010-05-12 | 158.07 |
| 2010-05-11 | 158.07 |
| 2010-05-10 | 158.07 |
| 2010-05-07 | 158.07 |
| 2010-05-06 | 153.70 |
| 2010-05-05 | 188.69 |
| 2010-05-04 | 197.44 |
| 2010-05-03 | 197.44 |
| 2010-04-30 | 188.69 |
| 2010-04-29 | 184.31 |
| 2010-04-28 | 197.44 |
| 2010-04-27 | 206.18 |
| 2010-04-26 | 214.93 |
| 2010-04-23 | 201.81 |
| 2010-04-22 | 188.69 |
| 2010-04-21 | 188.69 |
| 2010-04-20 | 166.82 |
| 2010-04-19 | 131.83 |
| 2010-04-16 | 136.20 |
| 2010-04-15 | 118.70 |
| 2010-04-14 | 118.70 |
| 2010-04-13 | 123.08 |
| 2010-04-12 | 123.08 |
| 2010-04-09 | 131.83 |
| 2010-04-08 | 127.45 |
| 2010-04-07 | 131.83 |
| 2010-04-01 | 131.83 |
| 2010-03-31 | 123.08 |
| 2010-03-30 | 127.45 |
| 2010-03-29 | 136.20 |
| 2010-03-26 | 127.45 |
| 2010-03-25 | 131.83 |
| 2010-03-24 | 127.45 |
| 2010-03-23 | 114.33 |
| 2010-03-22 | 114.33 |
| 2010-03-19 | 116.95 |
| 2010-03-18 | 116.95 |
| 2010-03-17 | 116.08 |
| 2010-03-16 | 118.70 |
| 2010-03-15 | 127.45 |
| 2010-03-12 | 123.08 |
| 2010-03-11 | 99.46 |
| 2010-03-10 | 114.33 |
| 2010-03-09 | 81.96 |
| 2010-03-08 | 77.59 |
| 2010-03-05 | 66.21 |
| 2010-03-04 | 62.71 |
| 2010-03-03 | 67.96 |
| 2010-03-02 | 68.84 |
| 2010-03-01 | 70.59 |
| 2010-02-26 | 69.71 |
| 2010-02-25 | 67.96 |
| 2010-02-24 | 65.34 |
| 2010-02-23 | 61.84 |
| 2010-02-22 | 64.46 |
| 2010-02-19 | 56.59 |
| 2010-02-18 | 61.84 |
| 2010-02-17 | 58.34 |
| 2010-02-12 | 58.34 |
| 2010-02-11 | 57.47 |
| 2010-02-10 | 61.84 |
| 2010-02-09 | 57.47 |
| 2010-02-08 | 55.72 |
| 2010-02-05 | 51.34 |
| 2010-02-04 | 62.71 |
| 2010-02-03 | 61.84 |
| 2010-02-02 | 64.46 |
| 2010-02-01 | 61.84 |
| 2010-01-29 | 69.71 |
| 2010-01-28 | 69.71 |
| 2010-01-27 | 67.96 |
| 2010-01-26 | 69.71 |
| 2010-01-25 | 77.59 |
| 2010-01-22 | 74.96 |
| 2010-01-21 | 77.59 |
| 2010-01-20 | 81.09 |
| 2010-01-19 | 81.96 |
| 2010-01-18 | 88.08 |
| 2010-01-15 | 95.08 |
| 2010-01-14 | 96.83 |
| 2010-01-13 | 93.33 |
| 2010-01-12 | 97.71 |
| 2010-01-11 | 92.46 |
| 2010-01-08 | 100.33 |
| 2010-01-07 | 82.84 |
| 2010-01-06 | 70.59 |
| 2010-01-05 | 66.21 |
| 2010-01-04 | 61.84 |
| 2009-12-31 | 66.21 |
| 2009-12-30 | 58.34 |
| 2009-12-29 | 61.84 |
| 2009-12-28 | 66.21 |
| 2009-12-24 | 70.59 |
| 2009-12-23 | 61.84 |
| 2009-12-22 | 55.72 |
| 2009-12-21 | 62.71 |
| 2009-12-18 | 66.21 |
| 2009-12-17 | 66.21 |
| 2009-12-16 | 67.09 |
| 2009-12-15 | 74.96 |
| 2009-12-14 | 74.96 |
| 2009-12-11 | 77.59 |
| 2009-12-10 | 77.59 |
| 2009-12-09 | 76.71 |
| 2009-12-08 | 81.09 |
| 2009-12-07 | 79.34 |
| 2009-12-04 | 78.46 |
| 2009-12-03 | 81.96 |
| 2009-12-02 | 81.96 |
| 2009-12-01 | 79.34 |
| 2009-11-30 | 90.71 |
| 2009-11-27 | 74.96 |
| 2009-11-26 | 97.71 |
| 2009-11-25 | 97.71 |
| 2009-11-24 | 99.46 |
| 2009-11-23 | 103.83 |
| 2009-11-20 | 104.71 |
| 2009-11-19 | 108.21 |
| 2009-11-18 | 106.46 |
| 2009-11-17 | 104.71 |
| 2009-11-16 | 117.83 |
| 2009-11-13 | 118.70 |
| 2009-11-12 | 117.83 |
| 2009-11-11 | 123.08 |
| 2009-11-10 | 118.70 |
| 2009-11-09 | 127.45 |
| 2009-11-06 | 127.45 |
| 2009-11-05 | 136.20 |
| 2009-11-04 | 118.70 |
| 2009-11-03 | 118.70 |
| 2009-11-02 | 118.70 |
| 2009-10-30 | 127.45 |
| 2009-10-29 | 123.08 |
| 2009-10-28 | 127.45 |
| 2009-10-27 | 127.45 |
| 2009-10-23 | 131.83 |
| 2009-10-22 | 136.20 |
| 2009-10-21 | 144.95 |
| 2009-10-20 | 140.57 |
| 2009-10-19 | 140.57 |
| 2009-10-16 | 140.57 |
| 2009-10-15 | 144.95 |
| 2009-10-14 | 118.70 |
| 2009-10-13 | 123.08 |
| 2009-10-12 | 118.70 |
| 2009-10-09 | 123.08 |
| 2009-10-08 | 123.08 |
| 2009-10-07 | 123.08 |
| 2009-10-06 | 118.70 |
| 2009-10-05 | 118.70 |
| 2009-10-02 | 118.70 |
| 2009-09-30 | 144.95 |
| 2009-09-29 | 131.83 |
| 2009-09-28 | 131.83 |
| 2009-09-25 | 149.32 |
| 2009-09-24 | 149.32 |
| 2009-09-23 | 162.44 |
| 2009-09-22 | 162.44 |
| 2009-09-21 | 175.57 |
| 2009-09-18 | 175.57 |
| 2009-09-17 | 175.57 |
| 2009-09-16 | 171.19 |
| 2009-09-15 | 184.31 |
| 2009-09-14 | 184.31 |
| 2009-09-11 | 193.06 |
| 2009-09-10 | 184.31 |
| 2009-09-09 | 197.44 |
| 2009-09-08 | 206.18 |
| 2009-09-07 | 201.81 |
| 2009-09-04 | 197.44 |
| 2009-09-03 | 184.31 |
| 2009-09-02 | 184.31 |
| 2009-09-01 | 179.94 |
| 2009-08-31 | 175.57 |
| 2009-08-28 | 193.06 |
| 2009-08-27 | 197.44 |
| 2009-08-26 | 206.18 |
| 2009-08-25 | 214.93 |
| 2009-08-24 | 223.68 |
| 2009-08-21 | 223.68 |
| 2009-08-20 | 232.43 |
| 2009-08-19 | 210.56 |
| 2009-08-18 | 223.68 |
| 2009-08-17 | 232.43 |
| 2009-08-14 | 228.05 |
| 2009-08-13 | 236.80 |
| 2009-08-12 | 210.56 |
| 2009-08-11 | 214.93 |
| 2009-08-10 | 219.31 |
| 2009-08-07 | 219.31 |
| 2009-08-06 | 276.17 |
| 2009-08-05 | 271.79 |
| 2009-08-04 | 267.42 |
| 2009-08-03 | 280.54 |
| 2009-07-31 | 263.05 |
| 2009-07-30 | 232.43 |
| 2009-07-29 | 241.18 |
| 2009-07-28 | 254.30 |
| 2009-07-27 | 249.92 |
| 2009-07-24 | 263.05 |
| 2009-07-23 | 302.41 |
| 2009-07-22 | 249.92 |
| 2009-07-21 | 236.80 |
| 2009-07-20 | 228.05 |
| 2009-07-17 | 232.43 |
| 2009-07-16 | 236.80 |
| 2009-07-15 | 232.43 |
| 2009-07-14 | 223.68 |
| 2009-07-13 | 214.93 |
| 2009-07-10 | 236.80 |
| 2009-07-09 | 236.80 |
| 2009-07-08 | 236.80 |
| 2009-07-07 | 241.18 |
| 2009-07-06 | 241.18 |
| 2009-07-03 | 249.92 |
| 2009-07-02 | 254.30 |
| 2009-06-30 | 254.30 |
| 2009-06-29 | 254.30 |
| 2009-06-26 | 249.92 |
| 2009-06-25 | 241.18 |
| 2009-06-24 | 236.80 |
| 2009-06-23 | 223.68 |
| 2009-06-22 | 232.43 |
| 2009-06-19 | 232.43 |
| 2009-06-18 | 241.18 |
| 2009-06-17 | 236.80 |
| 2009-06-16 | 232.43 |
| 2009-06-15 | 232.43 |
| 2009-06-12 | 236.80 |
| 2009-06-11 | 249.92 |
| 2009-06-10 | 249.92 |
| 2009-06-09 | 241.18 |
| 2009-06-08 | 236.80 |
| 2009-06-05 | 254.30 |
| 2009-06-04 | 249.92 |
| 2009-06-03 | 236.80 |
| 2009-06-02 | 228.05 |
| 2009-06-01 | 197.44 |
| 2009-05-29 | 193.06 |
| 2009-05-27 | 166.82 |
| 2009-05-26 | 140.57 |
| 2009-05-25 | 127.45 |
| 2009-05-22 | 116.08 |
| 2009-05-21 | 114.33 |
| 2009-05-20 | 118.70 |
| 2009-05-19 | 127.45 |
| 2009-05-18 | 136.20 |
| 2009-05-15 | 127.45 |
| 2009-05-14 | 96.83 |
| 2009-05-13 | 97.71 |
| 2009-05-12 | 83.71 |
| 2009-05-11 | 83.71 |
| 2009-05-08 | 83.71 |
| 2009-05-07 | 81.09 |
| 2009-05-06 | 72.34 |
| 2009-05-05 | 74.09 |
| 2009-05-04 | 74.96 |
| 2009-04-30 | 74.96 |
| 2009-04-29 | 77.59 |
| 2009-04-28 | 67.96 |
| 2009-04-27 | 65.34 |
| 2009-04-24 | 70.59 |
| 2009-04-23 | 70.59 |
| 2009-04-22 | 67.96 |
| 2009-04-21 | 71.46 |
| 2009-04-20 | 73.21 |
| 2009-04-17 | 74.09 |
| 2009-04-16 | 74.09 |
| 2009-04-15 | 74.09 |
| 2009-04-14 | 74.09 |
| 2009-04-09 | 75.84 |
| 2009-04-08 | 74.96 |
| 2009-04-07 | 74.09 |
| 2009-04-06 | 75.84 |
| 2009-04-03 | 75.84 |
| 2009-04-02 | 75.84 |
| 2009-04-01 | 74.96 |
| 2009-03-31 | 82.84 |
| 2009-03-30 | 74.96 |
| 2009-03-27 | 79.34 |
| 2009-03-26 | 82.84 |
| 2009-03-25 | 79.34 |
| 2009-03-24 | 74.96 |
| 2009-03-23 | 83.71 |
| 2009-03-20 | 74.96 |
| 2009-03-19 | 74.96 |
| 2009-03-18 | 74.96 |
| 2009-03-17 | 74.96 |
| 2009-03-16 | 74.96 |
| 2009-03-13 | 67.09 |
| 2009-03-12 | 76.71 |
| 2009-03-11 | 74.96 |
| 2009-03-10 | 73.21 |
| 2009-03-09 | 64.46 |
| 2009-03-06 | 44.34 |
| 2009-03-05 | 38.22 |
| 2009-03-04 | 57.47 |
| 2009-03-03 | 57.47 |
| 2009-03-02 | 57.47 |
| 2009-02-27 | 83.71 |
| 2009-02-26 | 100.33 |
| 2009-02-25 | 79.34 |
| 2009-02-24 | 61.84 |
| 2009-02-23 | 60.97 |
| 2009-02-20 | 57.47 |
| 2009-02-19 | 71.46 |
| 2009-02-18 | 22.47 |
| 2009-02-17 | 13.73 |
| 2009-02-16 | 13.73 |
| 2009-02-13 | -11.64 |
| 2009-02-12 | -11.64 |
| 2009-02-11 | -10.77 |
| 2009-02-10 | -4.65 |
| 2009-02-09 | -10.77 |
| 2009-02-06 | -9.89 |
| 2009-02-05 | -9.89 |
| 2009-02-04 | -12.52 |
| 2009-02-03 | -3.77 |
| 2009-02-02 | -16.02 |
| 2009-01-30 | -16.02 |
| 2009-01-29 | -16.02 |
| 2009-01-23 | -10.77 |
| 2009-01-22 | -7.27 |
| 2009-01-21 | -7.27 |
| 2009-01-20 | -10.77 |
| 2009-01-19 | 4.98 |
| 2009-01-16 | 0.60 |
| 2009-01-15 | -16.02 |
| 2009-01-14 | 9.35 |
| 2009-01-13 | 9.35 |
| 2009-01-12 | 0.60 |
| 2009-01-09 | 9.35 |
| 2009-01-08 | 9.35 |
| 2009-01-07 | 0.60 |
| 2009-01-06 | 9.35 |
| 2009-01-05 | 18.10 |
| 2009-01-02 | 4.98 |
| 2008-12-31 | -12.52 |
| 2008-12-30 | -3.77 |
| 2008-12-29 | -12.52 |
| 2008-12-24 | -11.64 |
| 2008-12-23 | -3.77 |
| 2008-12-22 | 4.10 |
| 2008-12-19 | 4.10 |
| 2008-12-18 | -12.52 |
| 2008-12-17 | -12.52 |
| 2008-12-16 | -8.14 |
| 2008-12-15 | 0.60 |
| 2008-12-12 | 4.10 |
| 2008-12-11 | 9.35 |
| 2008-12-10 | 9.35 |
| 2008-12-09 | -3.77 |
| 2008-12-08 | -8.14 |
| 2008-12-05 | -16.89 |
| 2008-12-04 | -16.89 |
| 2008-12-03 | -12.52 |
| 2008-12-02 | -12.52 |
| 2008-12-01 | -8.14 |
| 2008-11-28 | 13.73 |
| 2008-11-27 | -3.77 |
| 2008-11-26 | -12.52 |
| 2008-11-25 | -21.27 |
| 2008-11-24 | -8.14 |
| 2008-11-21 | -16.89 |
| 2008-11-20 | -16.89 |
| 2008-11-19 | -16.89 |
| 2008-11-18 | -16.89 |
| 2008-11-17 | -16.89 |
| 2008-11-14 | -16.89 |
| 2008-11-13 | -16.89 |
| 2008-11-12 | -12.52 |
| 2008-11-11 | -12.52 |
| 2008-11-10 | -12.52 |
| 2008-11-07 | -9.02 |
| 2008-11-06 | -9.02 |
| 2008-11-05 | -8.14 |
| 2008-11-04 | 0.60 |
| 2008-11-03 | 0.60 |
| 2008-10-31 | 0.60 |
| 2008-10-30 | -17.77 |
| 2008-10-29 | -17.77 |
| 2008-10-28 | -13.39 |
| 2008-10-27 | -21.27 |
| 2008-10-24 | -12.52 |
| 2008-10-23 | -12.52 |
| 2008-10-22 | -12.52 |
| 2008-10-21 | -8.14 |
| 2008-10-20 | -10.77 |
| 2008-10-17 | -12.52 |
| 2008-10-16 | -12.52 |
| 2008-10-15 | -11.64 |
| 2008-10-14 | -11.64 |
| 2008-10-13 | -11.64 |
| 2008-10-10 | -4.65 |
| 2008-10-09 | -8.14 |
| 2008-10-08 | -5.52 |
| 2008-10-06 | -9.89 |
| 2008-10-03 | 4.98 |
| 2008-10-02 | 4.98 |
| 2008-09-30 | 4.98 |
| 2008-09-29 | 2.35 |
| 2008-09-26 | -2.02 |
| 2008-09-25 | -0.27 |
| 2008-09-24 | -0.27 |
| 2008-09-23 | -10.77 |
| 2008-09-22 | -3.77 |
| 2008-09-19 | -8.14 |
| 2008-09-18 | -12.52 |
| 2008-09-17 | -8.14 |
| 2008-09-16 | 31.22 |
| 2008-09-12 | 39.97 |
| 2008-09-11 | 39.97 |
| 2008-09-10 | 48.72 |
| 2008-09-09 | 48.72 |
| 2008-09-08 | 46.97 |
| 2008-09-05 | 46.97 |
| 2008-09-04 | 35.60 |
| 2008-09-03 | 48.72 |
| 2008-09-02 | 53.09 |
| 2008-09-01 | 57.47 |
| 2008-08-29 | 74.96 |
| 2008-08-28 | 74.96 |
| 2008-08-27 | 74.96 |
| 2008-08-26 | 74.96 |
| 2008-08-25 | 64.46 |
| 2008-08-21 | 64.46 |
| 2008-08-20 | 70.59 |
| 2008-08-19 | 70.59 |
| 2008-08-18 | 74.96 |
| 2008-08-15 | 71.46 |
| 2008-08-14 | 73.21 |
| 2008-08-13 | 74.96 |
| 2008-08-12 | 74.96 |
| 2008-08-11 | 71.46 |
| 2008-08-08 | 91.58 |
| 2008-08-07 | 95.08 |
| 2008-08-05 | 95.08 |
| 2008-08-04 | 96.83 |
| 2008-08-01 | 100.33 |
| 2008-07-31 | 100.33 |
| 2008-07-30 | 100.33 |
| 2008-07-29 | 96.83 |
| 2008-07-28 | 96.83 |
| 2008-07-25 | 96.83 |
| 2008-07-24 | 97.71 |
| 2008-07-23 | 97.71 |
| 2008-07-22 | 97.71 |
| 2008-07-21 | 83.71 |
| 2008-07-18 | 92.46 |
| 2008-07-17 | 92.46 |
| 2008-07-16 | 92.46 |
| 2008-07-15 | 92.46 |
| 2008-07-14 | 92.46 |
| 2008-07-11 | 95.08 |
| 2008-07-10 | 101.21 |
| 2008-07-09 | 101.21 |
| 2008-07-08 | 101.21 |
| 2008-07-07 | 105.58 |
| 2008-07-04 | 106.46 |
| 2008-07-03 | 105.58 |
| 2008-07-02 | 105.58 |
| 2008-06-30 | 153.70 |
| 2008-06-27 | 115.20 |
| 2008-06-26 | 98.58 |
| 2008-06-25 | 96.83 |
| 2008-06-24 | 94.21 |
| 2008-06-23 | 108.21 |
| 2008-06-20 | 109.95 |
| 2008-06-19 | 113.45 |
| 2008-06-18 | 113.45 |
| 2008-06-17 | 105.58 |
| 2008-06-16 | 116.95 |
| 2008-06-13 | 118.70 |
| 2008-06-12 | 127.45 |
| 2008-06-11 | 118.70 |
| 2008-06-10 | 127.45 |
| 2008-06-06 | 136.20 |
| 2008-06-05 | 144.95 |
| 2008-06-04 | 149.32 |
| 2008-06-03 | 153.70 |
| 2008-06-02 | 153.70 |
| 2008-05-30 | 162.44 |
| 2008-05-29 | 149.32 |
| 2008-05-28 | 153.70 |
| 2008-05-27 | 144.95 |
| 2008-05-26 | 144.95 |
| 2008-05-23 | 144.95 |
| 2008-05-22 | 144.95 |
| 2008-05-21 | 144.95 |
| 2008-05-20 | 153.70 |
| 2008-05-19 | 144.95 |
| 2008-05-16 | 153.70 |
| 2008-05-15 | 153.70 |
| 2008-05-14 | 144.95 |
| 2008-05-13 | 153.70 |
| 2008-05-09 | 153.70 |
| 2008-05-08 | 162.44 |
| 2008-05-07 | 162.44 |
| 2008-05-06 | 162.44 |
| 2008-05-05 | 162.44 |
| 2008-05-02 | 162.44 |
| 2008-04-30 | 179.94 |
| 2008-04-29 | 131.83 |
| 2008-04-28 | 118.70 |
| 2008-04-25 | 118.70 |
| 2008-04-24 | 118.70 |
| 2008-04-23 | 123.08 |
| 2008-04-22 | 123.08 |
| 2008-04-21 | 118.70 |
| 2008-04-18 | 118.70 |
| 2008-04-17 | 118.70 |
| 2008-04-16 | 127.45 |
| 2008-04-15 | 127.45 |
| 2008-04-14 | 118.70 |
| 2008-04-11 | 127.45 |
| 2008-04-10 | 127.45 |
| 2008-04-09 | 131.83 |
| 2008-04-08 | 131.83 |
| 2008-04-07 | 127.45 |
| 2008-04-03 | 136.20 |
| 2008-04-02 | 131.83 |
| 2008-04-01 | 140.57 |
| 2008-03-31 | 153.70 |
| 2008-03-28 | 127.45 |
| 2008-03-27 | 131.83 |
| 2008-03-26 | 118.70 |
| 2008-03-25 | 118.70 |
| 2008-03-20 | 123.08 |
| 2008-03-19 | 123.08 |
| 2008-03-18 | 114.33 |
| 2008-03-17 | 136.20 |
| 2008-03-14 | 144.95 |
| 2008-03-13 | 140.57 |
| 2008-03-12 | 140.57 |
| 2008-03-11 | 144.95 |
| 2008-03-10 | 131.83 |
| 2008-03-07 | 144.95 |
| 2008-03-06 | 158.07 |
| 2008-03-05 | 162.44 |
| 2008-03-04 | 162.44 |
| 2008-03-03 | 175.57 |
| 2008-02-29 | 175.57 |
| 2008-02-28 | 144.95 |
| 2008-02-27 | 153.70 |
| 2008-02-26 | 136.20 |
| 2008-02-25 | 149.32 |
| 2008-02-22 | 162.44 |
| 2008-02-21 | 166.82 |
| 2008-02-20 | 153.70 |
| 2008-02-19 | 166.82 |
| 2008-02-18 | 153.70 |
| 2008-02-15 | 144.95 |
| 2008-02-14 | 140.57 |
| 2008-02-13 | 144.95 |
| 2008-02-12 | 140.57 |
| 2008-02-11 | 118.70 |
| 2008-02-06 | 131.83 |
| 2008-02-05 | 144.95 |
| 2008-02-04 | 149.32 |
| 2008-02-01 | 153.70 |
| 2008-01-31 | 188.69 |
| 2008-01-30 | 166.82 |
| 2008-01-29 | 166.82 |
| 2008-01-28 | 184.31 |
| 2008-01-25 | 201.81 |
| 2008-01-24 | 179.94 |
| 2008-01-23 | 99.46 |
| 2008-01-22 | 100.33 |
| 2008-01-21 | 117.83 |
| 2008-01-18 | 114.33 |
| 2008-01-17 | 127.45 |
| 2008-01-16 | 131.83 |
| 2008-01-15 | 144.95 |
| 2008-01-14 | 149.32 |
| 2008-01-11 | 149.32 |
| 2008-01-10 | 149.32 |
| 2008-01-09 | 144.95 |
| 2008-01-08 | 144.95 |
| 2008-01-07 | 144.95 |
| 2008-01-04 | 153.70 |
| 2008-01-03 | 144.95 |
| 2008-01-02 | 149.32 |
| 2007-12-31 | 166.82 |
| 2007-12-28 | 140.57 |
| 2007-12-27 | 140.57 |
| 2007-12-24 | 144.95 |
| 2007-12-21 | 144.95 |
| 2007-12-20 | 149.32 |
| 2007-12-19 | 144.95 |
| 2007-12-18 | 144.95 |
| 2007-12-17 | 149.32 |
| 2007-12-14 | 149.32 |
| 2007-12-13 | 153.70 |
| 2007-12-12 | 162.44 |
| 2007-12-11 | 158.07 |
| 2007-12-10 | 162.44 |
| 2007-12-07 | 149.32 |
| 2007-12-06 | 162.44 |
| 2007-12-05 | 149.32 |
| 2007-12-04 | 158.07 |
| 2007-12-03 | 158.07 |
| 2007-11-30 | 162.44 |
| 2007-11-29 | 158.07 |
| 2007-11-28 | 153.70 |
| 2007-11-27 | 144.95 |
| 2007-11-26 | 153.70 |
| 2007-11-23 | 158.07 |
| 2007-11-22 | 158.07 |
| 2007-11-21 | 153.70 |
| 2007-11-20 | 162.44 |
| 2007-11-19 | 166.82 |
| 2007-11-16 | 149.32 |
| 2007-11-15 | 149.32 |
| 2007-11-14 | 162.44 |
| 2007-11-13 | 149.32 |
| 2007-11-12 | 162.44 |
| 2007-11-09 | 171.19 |
| 2007-11-08 | 162.44 |
| 2007-11-07 | 171.19 |
| 2007-11-06 | 166.82 |
| 2007-11-05 | 162.44 |
| 2007-11-02 | 162.44 |
| 2007-11-01 | 175.57 |
| 2007-10-31 | 175.57 |
| 2007-10-30 | 184.31 |
| 2007-10-29 | 197.44 |
| 2007-10-26 | 188.69 |
| 2007-10-25 | 184.31 |
| 2007-10-24 | 188.69 |
| 2007-10-23 | 197.44 |
| 2007-10-22 | 197.44 |
| 2007-10-18 | 210.56 |
| 2007-10-17 | 188.69 |
| 2007-10-16 | 188.69 |
| 2007-10-15 | 188.69 |
| 2007-10-12 | 193.06 |
| 2007-10-11 | 197.44 |
| 2007-10-10 | 197.44 |
| 2007-10-09 | 197.44 |
| 2007-10-08 | 197.44 |
| 2007-10-05 | 206.18 |
| 2007-10-04 | 206.18 |
| 2007-10-03 | 201.81 |
| 2007-10-02 | 219.31 |
| 2007-09-28 | 228.05 |
| 2007-09-27 | 206.18 |
| 2007-09-25 | 206.18 |
| 2007-09-24 | 214.93 |
| 2007-09-21 | 206.18 |
| 2007-09-20 | 210.56 |
| 2007-09-19 | 210.56 |
| 2007-09-18 | 228.05 |
| 2007-09-17 | 219.31 |
| 2007-09-14 | 232.43 |
| 2007-09-13 | 223.68 |
| 2007-09-12 | 236.80 |
| 2007-09-11 | 232.43 |
| 2007-09-10 | 245.55 |
| 2007-09-07 | 254.30 |
| 2007-09-06 | 241.18 |
| 2007-09-05 | 241.18 |
| 2007-09-04 | 249.92 |
| 2007-09-03 | 263.05 |
| 2007-08-31 | 263.05 |
| 2007-08-30 | 258.67 |
| 2007-08-29 | 254.30 |
| 2007-08-28 | 263.05 |
| 2007-08-27 | 284.92 |
| 2007-08-24 | 241.18 |
| 2007-08-23 | 219.31 |
| 2007-08-22 | 210.56 |
| 2007-08-21 | 206.18 |
| 2007-08-20 | 219.31 |
| 2007-08-17 | 188.69 |
| 2007-08-16 | 223.68 |
| 2007-08-15 | 241.18 |
| 2007-08-14 | 223.68 |
| 2007-08-13 | 210.56 |
| 2007-08-10 | 228.05 |
| 2007-08-09 | 249.92 |
| 2007-08-08 | 245.55 |
| 2007-08-07 | 241.18 |
| 2007-08-06 | 241.18 |
| 2007-08-03 | 263.05 |
| 2007-08-02 | 267.42 |
| 2007-08-01 | 280.54 |
| 2007-07-31 | 289.29 |
| 2007-07-30 | 298.04 |
| 2007-07-27 | 298.04 |
| 2007-07-26 | 302.41 |
| 2007-07-25 | 306.79 |
| 2007-07-24 | 298.04 |
| 2007-07-23 | 302.41 |
| 2007-07-20 | 311.16 |
| 2007-07-19 | 302.41 |
| 2007-07-18 | 298.04 |
| 2007-07-17 | 298.04 |
| 2007-07-16 | 298.04 |
| 2007-07-13 | 280.54 |
| 2007-07-12 | 293.67 |
| 2007-07-11 | 315.54 |
| 2007-07-10 | 315.54 |
| 2007-07-09 | 328.66 |
| 2007-07-06 | 319.91 |
| 2007-07-05 | 324.28 |
| 2007-07-04 | 337.41 |
| 2007-07-03 | 276.17 |
| 2007-06-29 | 311.16 |
| 2007-06-28 | 319.91 |
| 2007-06-27 | 333.03 |
| 2007-06-26 | 337.41 |
| 2007-06-25 | 354.90 |
| 2007-06-22 | 363.65 |
| 2007-06-21 | 363.65 |
| 2007-06-20 | 363.65 |
| 2007-06-18 | 372.40 |
| 2007-06-15 | 372.40 |
| 2007-06-14 | 389.89 |
| 2007-06-13 | 407.39 |
| 2007-06-12 | 407.39 |
| 2007-06-11 | 416.14 |
| 2007-06-08 | 389.89 |
| 2007-06-07 | 363.65 |
| 2007-06-06 | 354.90 |
| 2007-06-05 | 363.65 |
| 2007-06-04 | 381.15 |
| 2007-06-01 | 372.40 |
| 2007-05-31 | 389.89 |
| 2007-05-30 | 363.65 |
| 2007-05-29 | 416.14 |
| 2007-05-28 | 424.89 |
| 2007-05-25 | 381.15 |
| 2007-05-23 | 389.89 |
| 2007-05-22 | 337.41 |
| 2007-05-21 | 337.41 |
| 2007-05-18 | 311.16 |
| 2007-05-17 | 315.54 |
| 2007-05-16 | 293.67 |
| 2007-05-15 | 258.67 |
| 2007-05-14 | 267.42 |
| 2007-05-11 | 267.42 |
| 2007-05-10 | 284.92 |
| 2007-05-09 | 280.54 |
| 2007-05-08 | 284.92 |
| 2007-05-07 | 271.79 |
| 2007-05-04 | 284.92 |
| 2007-05-03 | 302.41 |
| 2007-05-02 | 298.04 |
| 2007-04-30 | 306.79 |
| 2007-04-27 | 319.91 |
| 2007-04-26 | 324.28 |
| 2007-04-25 | 354.90 |
| 2007-04-24 | 354.90 |
| 2007-04-23 | 319.91 |
| 2007-04-20 | 315.54 |
| 2007-04-19 | 280.54 |
| 2007-04-18 | 271.79 |
| 2007-04-17 | 267.42 |
| 2007-04-16 | 254.30 |
| 2007-04-13 | 276.17 |
| 2007-04-12 | 267.42 |
| 2007-04-11 | 232.43 |
| 2007-04-10 | 232.43 |
| 2007-04-04 | 214.93 |
| 2007-04-03 | 223.68 |
| 2007-04-02 | 214.93 |
| 2007-03-30 | 219.31 |
| 2007-03-29 | 228.05 |
| 2007-03-28 | 232.43 |
| 2007-03-27 | 197.44 |
| 2007-03-26 | 193.06 |
| 2007-03-23 | 179.94 |
| 2007-03-22 | 179.94 |
| 2007-03-21 | 179.94 |
| 2007-03-20 | 184.31 |
| 2007-03-19 | 179.94 |
| 2007-03-16 | 179.94 |
| 2007-03-15 | 188.69 |
| 2007-03-14 | 188.69 |
| 2007-03-13 | 197.44 |
| 2007-03-12 | 184.31 |
| 2007-03-09 | 197.44 |
| 2007-03-08 | 193.06 |
| 2007-03-07 | 184.31 |
| 2007-03-06 | 184.31 |
| 2007-03-05 | 140.57 |
| 2007-03-02 | 158.07 |
| 2007-03-01 | 201.81 |
| 2007-02-28 | 214.93 |
| 2007-02-27 | 223.68 |
| 2007-02-26 | 223.68 |
| 2007-02-23 | 228.05 |
| 2007-02-22 | 179.94 |
| 2007-02-21 | 171.19 |
| 2007-02-16 | 175.57 |
| 2007-02-15 | 158.07 |
| 2007-02-14 | 166.82 |
| 2007-02-13 | 162.44 |
| 2007-02-12 | 162.44 |
| 2007-02-09 | 184.31 |
| 2007-02-08 | 144.95 |
| 2007-02-07 | 144.95 |
| 2007-02-06 | 153.70 |
| 2007-02-05 | 153.70 |
| 2007-02-02 | 153.70 |
| 2007-02-01 | 140.57 |
| 2007-01-31 | 140.57 |
| 2007-01-30 | 144.95 |
| 2007-01-29 | 144.95 |
| 2007-01-26 | 149.32 |
| 2007-01-25 | 153.70 |
| 2007-01-24 | 149.32 |
| 2007-01-23 | 144.95 |
| 2007-01-22 | 144.95 |
| 2007-01-19 | 144.95 |
| 2007-01-18 | 144.95 |
| 2007-01-17 | 144.95 |
| 2007-01-16 | 144.95 |
| 2007-01-15 | 140.57 |
| 2007-01-12 | 140.57 |
| 2007-01-11 | 144.95 |
| 2007-01-10 | 144.95 |
| 2007-01-09 | 144.95 |
| 2007-01-08 | 144.95 |
| 2007-01-05 | 162.44 |
| 2007-01-04 | 162.44 |
| 2007-01-03 | 153.70 |
| 2007-01-02 | 144.95 |
| 2006-12-29 | 153.70 |
| 2006-12-28 | 153.70 |
| 2006-12-27 | 149.32 |
| 2006-12-22 | 149.32 |
| 2006-12-21 | 149.32 |
| 2006-12-20 | 149.32 |
| 2006-12-19 | 153.70 |
| 2006-12-18 | 162.44 |
| 2006-12-15 | 175.57 |
| 2006-12-14 | 171.19 |
| 2006-12-13 | 171.19 |
| 2006-12-12 | 171.19 |
| 2006-12-11 | 179.94 |
| 2006-12-08 | 184.31 |
| 2006-12-07 | 193.06 |
| 2006-12-06 | 188.69 |
| 2006-12-05 | 188.69 |
| 2006-12-04 | 206.18 |
| 2006-12-01 | 201.81 |
| 2006-11-30 | 197.44 |
| 2006-11-29 | 197.44 |
| 2006-11-28 | 188.69 |
| 2006-11-27 | 206.18 |
| 2006-11-24 | 197.44 |
| 2006-11-23 | 197.44 |
| 2006-11-22 | 188.69 |
| 2006-11-21 | 166.82 |
| 2006-11-20 | 171.19 |
| 2006-11-17 | 175.57 |
| 2006-11-16 | 166.82 |
| 2006-11-15 | 166.82 |
| 2006-11-14 | 162.44 |
| 2006-11-13 | 162.44 |
| 2006-11-10 | 162.44 |
| 2006-11-09 | 158.07 |
| 2006-11-08 | 149.32 |
| 2006-11-07 | 144.95 |
| 2006-11-06 | 162.44 |
| 2006-11-03 | 153.70 |
| 2006-11-02 | 153.70 |
| 2006-11-01 | 153.70 |
| 2006-10-31 | 153.70 |
| 2006-10-27 | 136.20 |
| 2006-10-26 | 136.20 |
| 2006-10-25 | 136.20 |
| 2006-10-24 | 140.57 |
| 2006-10-23 | 144.95 |
| 2006-10-20 | 149.32 |
| 2006-10-19 | 144.95 |
| 2006-10-18 | 149.32 |
| 2006-10-17 | 153.70 |
| 2006-10-16 | 153.70 |
| 2006-10-13 | 149.32 |
| 2006-10-12 | 149.32 |
| 2006-10-11 | 153.70 |
| 2006-10-10 | 153.70 |
| 2006-10-09 | 153.70 |
| 2006-10-06 | 153.70 |
| 2006-10-05 | 153.70 |
| 2006-10-04 | 158.07 |
| 2006-10-03 | 158.07 |
| 2006-09-29 | 175.57 |
| 2006-09-28 | 171.19 |
| 2006-09-27 | 153.70 |
| 2006-09-26 | 162.44 |
| 2006-09-25 | 166.82 |
| 2006-09-22 | 175.57 |
| 2006-09-21 | 166.82 |
| 2006-09-20 | 171.19 |
| 2006-09-19 | 171.19 |
| 2006-09-18 | 171.19 |
| 2006-09-15 | 179.94 |
| 2006-09-14 | 175.57 |
| 2006-09-13 | 171.19 |
| 2006-09-12 | 175.57 |
| 2006-09-11 | 179.94 |
| 2006-09-08 | 193.06 |
| 2006-09-07 | 193.06 |
| 2006-09-06 | 193.06 |
| 2006-09-05 | 188.69 |
| 2006-09-04 | 197.44 |
| 2006-09-01 | 201.81 |
| 2006-08-31 | 201.81 |
| 2006-08-30 | 206.18 |
| 2006-08-29 | 201.81 |
| 2006-08-28 | 197.44 |
| 2006-08-25 | 197.44 |
| 2006-08-24 | 201.81 |
| 2006-08-23 | 210.56 |
| 2006-08-22 | 219.31 |
| 2006-08-21 | 210.56 |
| 2006-08-18 | 214.93 |
| 2006-08-17 | 210.56 |
| 2006-08-16 | 206.18 |
| 2006-08-15 | 206.18 |
| 2006-08-14 | 210.56 |
| 2006-08-11 | 210.56 |
| 2006-08-10 | 214.93 |
| 2006-08-09 | 228.05 |
| 2006-08-08 | 223.68 |
| 2006-08-07 | 214.93 |
| 2006-08-04 | 214.93 |
| 2006-08-03 | 214.93 |
| 2006-08-02 | 214.93 |
| 2006-08-01 | 214.93 |
| 2006-07-31 | 214.93 |
| 2006-07-28 | 232.43 |
| 2006-07-27 | 232.43 |
| 2006-07-26 | 228.05 |
| 2006-07-25 | 223.68 |
| 2006-07-24 | 214.93 |
| 2006-07-21 | 197.44 |
| 2006-07-20 | 201.81 |
| 2006-07-19 | 201.81 |
| 2006-07-18 | 201.81 |
| 2006-07-17 | 201.81 |
| 2006-07-14 | 201.81 |
| 2006-07-13 | 201.81 |
| 2006-07-12 | 206.18 |
| 2006-07-11 | 206.18 |
| 2006-07-10 | 214.93 |
| 2006-07-07 | 214.93 |
| 2006-07-06 | 228.05 |
| 2006-07-05 | 206.18 |
| 2006-07-04 | 223.68 |
| 2006-07-03 | 228.05 |
| 2006-06-30 | 236.80 |
| 2006-06-29 | 223.68 |
| 2006-06-28 | 210.56 |
| 2006-06-27 | 197.44 |
| 2006-06-26 | 188.69 |
| 2006-06-23 | 188.69 |
| 2006-06-22 | 193.06 |
| 2006-06-21 | 197.44 |
| 2006-06-20 | 206.18 |
| 2006-06-19 | 201.81 |
| 2006-06-16 | 201.81 |
| 2006-06-15 | 201.81 |
| 2006-06-14 | 197.44 |
| 2006-06-13 | 193.06 |
| 2006-06-12 | 206.18 |
| 2006-06-09 | 201.81 |
| 2006-06-08 | 206.18 |
| 2006-06-07 | 214.93 |
| 2006-06-06 | 223.68 |
| 2006-06-05 | 219.31 |
| 2006-06-02 | 219.31 |
| 2006-06-01 | 214.93 |
| 2006-05-30 | 223.68 |
| 2006-05-29 | 197.44 |
| 2006-05-26 | 201.81 |
| 2006-05-25 | 188.69 |
| 2006-05-24 | 197.44 |
| 2006-05-23 | 214.93 |
| 2006-05-22 | 219.31 |
| 2006-05-19 | 245.55 |
| 2006-05-18 | 254.30 |
| 2006-05-17 | 241.18 |
| 2006-05-16 | 241.18 |
| 2006-05-15 | 241.18 |
| 2006-05-12 | 241.18 |
| 2006-05-11 | 241.18 |
| 2006-05-10 | 241.18 |
| 2006-05-09 | 245.55 |
| 2006-05-08 | 241.18 |
| 2006-05-04 | 241.18 |
| 2006-05-03 | 241.18 |
| 2006-05-02 | 245.55 |
| 2006-04-28 | 254.30 |
| 2006-04-27 | 263.05 |
| 2006-04-26 | 223.68 |
| 2006-04-25 | 223.68 |
| 2006-04-24 | 228.05 |
| 2006-04-21 | 219.31 |
| 2006-04-20 | 188.69 |
| 2006-04-19 | 201.81 |
| 2006-04-18 | 206.18 |
| 2006-04-13 | 214.93 |
| 2006-04-12 | 206.18 |
| 2006-04-11 | 214.93 |
| 2006-04-10 | 210.56 |
| 2006-04-07 | 214.93 |
| 2006-04-06 | 232.43 |
| 2006-04-04 | 223.68 |
| 2006-04-03 | 245.55 |
| 2006-03-31 | 249.92 |
| 2006-03-30 | 258.67 |
| 2006-03-29 | 245.55 |
| 2006-03-28 | 254.30 |
| 2006-03-27 | 254.30 |
| 2006-03-24 | 236.80 |
| 2006-03-23 | 236.80 |
| 2006-03-22 | 236.80 |
| 2006-03-21 | 249.92 |
| 2006-03-20 | 245.55 |
| 2006-03-17 | 223.68 |
| 2006-03-16 | 223.68 |
| 2006-03-15 | 232.43 |
| 2006-03-14 | 223.68 |
| 2006-03-13 | 175.57 |
| 2006-03-10 | 149.32 |
| 2006-03-09 | 140.57 |
| 2006-03-08 | 149.32 |
| 2006-03-07 | 153.70 |
| 2006-03-06 | 153.70 |
| 2006-03-03 | 144.95 |
| 2006-03-02 | 149.32 |
| 2006-03-01 | 149.32 |
| 2006-02-28 | 149.32 |
| 2006-02-27 | 149.32 |
| 2006-02-24 | 131.83 |
| 2006-02-23 | 149.32 |
| 2006-02-22 | 153.70 |
| 2006-02-21 | 166.82 |
| 2006-02-20 | 171.19 |
| 2006-02-17 | 149.32 |
| 2006-02-16 | 144.95 |
| 2006-02-15 | 158.07 |
| 2006-02-14 | 103.83 |
| 2006-02-13 | 101.21 |
| 2006-02-10 | 102.08 |
| 2006-02-09 | 101.21 |
| 2006-02-08 | 105.58 |
| 2006-02-07 | 114.33 |
| 2006-02-06 | 102.96 |
| 2006-02-03 | 103.83 |
| 2006-02-02 | 96.83 |
| 2006-02-01 | 96.83 |
| 2006-01-27 | 101.21 |
| 2006-01-26 | 96.83 |
| 2006-01-25 | 95.08 |
| 2006-01-24 | 94.21 |
| 2006-01-23 | 99.46 |
| 2006-01-20 | 95.08 |
| 2006-01-19 | 96.83 |
| 2006-01-18 | 99.46 |
| 2006-01-17 | 92.46 |
| 2006-01-16 | 94.21 |
| 2006-01-13 | 95.96 |
| 2006-01-12 | 90.71 |
| 2006-01-11 | 92.46 |
| 2006-01-10 | 89.83 |
| 2006-01-09 | 91.58 |
| 2006-01-06 | 92.46 |
| 2006-01-05 | 88.08 |
| 2006-01-04 | 83.71 |
| 2006-01-03 | 86.33 |
| 2005-12-30 | 101.21 |
| 2005-12-29 | 94.21 |
| 2005-12-28 | 88.08 |
| 2005-12-23 | 82.84 |
| 2005-12-22 | 83.71 |
| 2005-12-21 | 83.71 |
| 2005-12-20 | 85.46 |
| 2005-12-19 | 84.59 |
| 2005-12-16 | 83.71 |
| 2005-12-15 | 81.96 |
| 2005-12-14 | 88.08 |
| 2005-12-13 | 88.08 |
| 2005-12-12 | 97.71 |
| 2005-12-09 | 91.58 |
| 2005-12-08 | 89.83 |
| 2005-12-07 | 105.58 |
| 2005-12-06 | 101.21 |
| 2005-12-05 | 107.33 |
| 2005-12-02 | 114.33 |
| 2005-12-01 | 114.33 |
| 2005-11-30 | 105.58 |
| 2005-11-29 | 101.21 |
| 2005-11-28 | 99.46 |
| 2005-11-25 | 88.08 |
| 2005-11-24 | 89.83 |
| 2005-11-23 | 88.08 |
| 2005-11-22 | 93.33 |
| 2005-11-21 | 88.08 |
| 2005-11-18 | 83.71 |
| 2005-11-17 | 79.34 |
| 2005-11-16 | 79.34 |
| 2005-11-15 | 88.08 |
| 2005-11-14 | 95.08 |
| 2005-11-11 | 97.71 |
| 2005-11-10 | 97.71 |
| 2005-11-09 | 96.83 |
| 2005-11-08 | 96.83 |
| 2005-11-07 | 96.83 |
| 2005-11-04 | 99.46 |
| 2005-11-03 | 101.21 |
| 2005-11-02 | 92.46 |
| 2005-11-01 | 110.83 |
| 2005-10-31 | 111.70 |
| 2005-10-28 | 74.96 |
| 2005-10-27 | 63.59 |
| 2005-10-26 | 61.84 |
| 2005-10-25 | 67.09 |
| 2005-10-24 | 70.59 |
| 2005-10-21 | 77.59 |
| 2005-10-20 | 74.96 |
| 2005-10-19 | 78.46 |
| 2005-10-18 | 77.59 |
| 2005-10-17 | 70.59 |
| 2005-10-14 | 66.21 |
| 2005-10-13 | 74.09 |
| 2005-10-12 | 59.22 |
| 2005-10-10 | 64.46 |
| 2005-10-07 | 80.21 |
| 2005-10-06 | 101.21 |
| 2005-10-05 | 108.21 |
| 2005-10-04 | 127.45 |
| 2005-10-03 | 131.83 |
| 2005-09-30 | 136.20 |
| 2005-09-29 | 136.20 |
| 2005-09-28 | 149.32 |
| 2005-09-27 | 144.95 |
| 2005-09-26 | 153.70 |
| 2005-09-23 | 162.44 |
| 2005-09-22 | 155.88 |
| 2005-09-21 | 138.24 |
| 2005-09-20 | 138.24 |
| 2005-09-16 | 129.41 |
| 2005-09-15 | 114.71 |
| 2005-09-14 | 111.76 |
| 2005-09-13 | 111.76 |
| 2005-09-12 | 126.47 |
| 2005-09-09 | 135.29 |
| 2005-09-08 | 132.35 |
| 2005-09-07 | 135.29 |
| 2005-09-06 | 147.06 |
| 2005-09-05 | 164.71 |
| 2005-09-02 | 176.47 |
| 2005-09-01 | 179.41 |
| 2005-08-31 | 205.88 |
| 2005-08-30 | 235.29 |
| 2005-08-29 | 170.59 |
| 2005-08-26 | 170.59 |
| 2005-08-25 | 170.59 |
| 2005-08-24 | 170.59 |
| 2005-08-23 | 170.59 |
| 2005-08-22 | 170.59 |
| 2005-08-19 | 170.59 |
| 2005-08-18 | 170.59 |
| 2005-08-17 | 170.59 |
| 2005-08-16 | 170.59 |
| 2005-08-15 | 176.47 |
| 2005-08-12 | 176.47 |
| 2005-08-11 | 179.41 |
| 2005-08-10 | 185.29 |
| 2005-08-09 | 176.47 |
| 2005-08-08 | 182.35 |
| 2005-08-05 | 200.00 |
| 2005-08-04 | 211.76 |
| 2005-08-03 | 194.12 |
| 2005-08-02 | 164.71 |
| 2005-08-01 | 182.35 |
| 2005-07-29 | 194.12 |
| 2005-07-28 | 211.76 |
| 2005-07-27 | 217.65 |
| 2005-07-26 | 235.29 |
| 2005-07-25 | 241.18 |
| 2005-07-22 | 258.82 |
| 2005-07-21 | 270.59 |
| 2005-07-20 | 276.47 |
| 2005-07-19 | 247.06 |
| 2005-07-18 | 241.18 |
| 2005-07-15 | 235.29 |
| 2005-07-14 | 247.06 |
| 2005-07-13 | 247.06 |
| 2005-07-12 | 264.71 |
| 2005-07-11 | 288.24 |
| 2005-07-08 | 294.12 |
| 2005-07-07 | 288.24 |
| 2005-07-06 | 300.00 |
| 2005-07-05 | 311.76 |
| 2005-07-04 | 329.41 |
| 2005-06-30 | 317.65 |
| 2005-06-29 | 323.53 |
| 2005-06-28 | 335.29 |
| 2005-06-27 | 305.88 |
| 2005-06-24 | 305.88 |
| 2005-06-23 | 305.88 |
| 2005-06-22 | 305.88 |
| 2005-06-21 | 305.88 |
| 2005-06-20 | 311.76 |
| 2005-06-17 | 305.88 |
| 2005-06-16 | 288.24 |
| 2005-06-15 | 282.35 |
| 2005-06-14 | 288.24 |
| 2005-06-13 | 294.12 |
| 2005-06-10 | 294.12 |
| 2005-06-09 | 311.76 |
| 2005-06-08 | 311.76 |
| 2005-06-07 | 317.65 |
| 2005-06-06 | 329.41 |
| 2005-06-03 | 335.29 |
| 2005-06-02 | 329.41 |
| 2005-06-01 | 311.76 |
| 2005-05-31 | 317.65 |
| 2005-05-30 | 317.65 |
| 2005-05-27 | 335.29 |
| 2005-05-26 | 341.18 |
| 2005-05-25 | 352.94 |
| 2005-05-24 | 364.71 |
| 2005-05-23 | 370.59 |
| 2005-05-20 | 347.06 |
| 2005-05-19 | 347.06 |
| 2005-05-18 | 364.71 |
| 2005-05-17 | 341.18 |
| 2005-05-13 | 288.24 |
| 2005-05-12 | 305.88 |
| 2005-05-11 | 305.88 |
| 2005-05-10 | 282.35 |
| 2005-05-09 | 270.59 |
| 2005-05-06 | 241.18 |
| 2005-05-05 | 247.06 |
| 2005-05-04 | 241.18 |
| 2005-05-03 | 191.18 |
| 2005-04-29 | 191.18 |
| 2005-04-28 | 191.18 |
| 2005-04-27 | 191.18 |
| 2005-04-26 | 200.00 |
| 2005-04-25 | 205.88 |
| 2005-04-22 | 205.88 |
| 2005-04-21 | 200.00 |
| 2005-04-20 | 200.00 |
| 2005-04-19 | 223.53 |
| 2005-04-18 | 173.53 |
| 2005-04-15 | 188.24 |
| 2005-04-14 | 194.12 |
| 2005-04-13 | 211.76 |
| 2005-04-12 | 185.29 |
| 2005-04-11 | 247.06 |
| 2005-04-08 | 241.18 |
| 2005-04-07 | 229.41 |
| 2005-04-06 | 264.71 |
| 2005-04-04 | 252.94 |
| 2005-04-01 | 229.41 |
| 2005-03-31 | 294.12 |
| 2005-03-30 | 205.88 |
| 2005-03-29 | 185.29 |
| 2005-03-24 | 147.06 |
| 2005-03-23 | 129.41 |
| 2005-03-22 | 94.12 |
| 2005-03-21 | 97.06 |
| 2005-03-18 | 97.06 |
| 2005-03-17 | 94.12 |
| 2005-03-16 | 94.12 |
| 2005-03-15 | 91.18 |
| 2005-03-14 | 91.18 |
| 2005-03-11 | 88.24 |
| 2005-03-10 | 91.18 |
| 2005-03-09 | 91.18 |
| 2005-03-08 | 102.94 |
| 2005-03-07 | 88.24 |
| 2005-03-04 | 76.47 |
| 2005-03-03 | 76.47 |
| 2005-03-02 | 82.35 |
| 2005-03-01 | 82.35 |
| 2005-02-28 | 88.24 |
| 2005-02-25 | 88.24 |
| 2005-02-24 | 94.12 |
| 2005-02-23 | 88.24 |
| 2005-02-22 | 94.12 |
| 2005-02-21 | 97.06 |
| 2005-02-18 | 102.94 |
| 2005-02-17 | 102.94 |
| 2005-02-16 | 79.41 |
| 2005-02-15 | 85.29 |
| 2005-02-14 | 97.06 |
| 2005-02-08 | 100.00 |
| 2005-02-07 | 94.12 |
| 2005-02-04 | 64.71 |
| 2005-02-03 | 67.65 |
| 2005-02-02 | 61.76 |
| 2005-02-01 | 70.59 |
| 2005-01-31 | 91.18 |
| 2005-01-28 | 105.88 |
| 2005-01-27 | 94.12 |
| 2005-01-26 | 102.94 |
| 2005-01-25 | 102.94 |
| 2005-01-24 | 111.76 |
| 2005-01-21 | 120.59 |
| 2005-01-20 | 123.53 |
| 2005-01-19 | 129.41 |
| 2005-01-18 | 126.47 |
| 2005-01-17 | 126.47 |
| 2005-01-14 | 129.41 |
| 2005-01-13 | 132.35 |
| 2005-01-12 | 114.71 |
| 2005-01-11 | 126.47 |
| 2005-01-10 | 150.00 |
| 2005-01-07 | 164.71 |
| 2005-01-06 | 305.88 |
| 2005-01-05 | 188.24 |
| 2005-01-04 | 205.88 |
| 2005-01-03 | 205.88 |
| 2004-12-31 | 200.00 |
| 2004-12-30 | 194.12 |
| 2004-12-29 | 205.88 |
| 2004-12-28 | 194.12 |
| 2004-12-24 | 200.00 |
| 2004-12-23 | 191.18 |
| 2004-12-22 | 200.00 |
| 2004-12-21 | 217.65 |
| 2004-12-20 | 235.29 |
| 2004-12-17 | 223.53 |
| 2004-12-16 | 241.18 |
| 2004-12-15 | 211.76 |
| 2004-12-14 | 211.76 |
| 2004-12-13 | 158.82 |
| 2004-12-10 | 164.71 |
| 2004-12-09 | 164.71 |
| 2004-12-08 | 167.65 |
| 2004-12-07 | 185.29 |
| 2004-12-06 | 185.29 |
| 2004-12-03 | 194.12 |
| 2004-12-02 | 211.76 |
| 2004-12-01 | 235.29 |
| 2004-11-30 | 258.82 |
| 2004-11-29 | 252.94 |
| 2004-11-26 | 147.06 |
| 2004-11-25 | 200.00 |
| 2004-11-24 | 241.18 |
| 2004-11-23 | 211.76 |
| 2004-11-22 | 311.76 |
| 2004-11-19 | 194.12 |
| 2004-11-18 | 194.12 |
| 2004-11-17 | 147.06 |
| 2004-11-16 | 152.94 |
| 2004-11-15 | 170.59 |
| 2004-11-12 | 105.88 |
| 2004-11-11 | 82.35 |
| 2004-11-10 | 82.35 |
| 2004-11-09 | 76.47 |
| 2004-11-08 | 82.35 |
| 2004-11-05 | 79.41 |
| 2004-11-04 | 82.35 |
| 2004-11-03 | 85.29 |
| 2004-11-02 | 85.29 |
| 2004-11-01 | 111.76 |
| 2004-10-29 | 129.41 |
| 2004-10-28 | 102.94 |
| 2004-10-27 | 47.06 |
| 2004-10-26 | 23.53 |
| 2004-10-25 | 20.59 |
| 2004-10-21 | 17.65 |
| 2004-10-20 | 5.88 |
| 2004-10-19 | 5.88 |
| 2004-10-18 | 5.88 |
| 2004-10-15 | 5.88 |
| 2004-10-14 | 11.76 |
| 2004-10-13 | 17.65 |
| 2004-10-12 | 17.65 |
| 2004-10-11 | 17.65 |
| 2004-10-08 | 14.71 |
| 2004-10-07 | 14.71 |
| 2004-10-06 | 14.71 |
| 2004-10-05 | 14.71 |
| 2004-10-04 | 14.71 |
| 2004-09-30 | 14.71 |
| 2004-09-28 | 23.53 |
| 2004-09-27 | 26.47 |
| 2004-09-24 | 8.82 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | -5.88 |
| 2004-09-21 | -5.88 |
| 2004-09-20 | -5.88 |
| 2004-09-17 | -11.76 |
| 2004-09-16 | -1.18 |
| 2004-09-15 | -1.18 |
| 2004-09-14 | -1.18 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy