Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-30 | 68.93 |
| 2025-09-29 | 57.85 |
| 2025-09-26 | 66.16 |
| 2025-09-25 | 71.70 |
| 2025-09-24 | 77.23 |
| 2025-09-23 | 80.00 |
| 2025-09-22 | 80.00 |
| 2025-09-19 | 77.23 |
| 2025-09-18 | 82.77 |
| 2025-09-17 | 88.31 |
| 2025-09-16 | 91.08 |
| 2025-09-15 | 88.31 |
| 2025-09-12 | 91.08 |
| 2025-09-11 | 93.85 |
| 2025-09-10 | 96.62 |
| 2025-09-09 | 93.85 |
| 2025-09-08 | 102.16 |
| 2025-09-05 | 99.39 |
| 2025-09-04 | 93.85 |
| 2025-09-03 | 93.85 |
| 2025-09-02 | 93.85 |
| 2025-09-01 | 91.08 |
| 2025-08-29 | 104.93 |
| 2025-08-28 | 96.62 |
| 2025-08-27 | 96.62 |
| 2025-08-26 | 99.39 |
| 2025-08-25 | 107.70 |
| 2025-08-22 | 99.39 |
| 2025-08-21 | 96.62 |
| 2025-08-20 | 88.31 |
| 2025-08-19 | 91.08 |
| 2025-08-18 | 96.62 |
| 2025-08-15 | 91.08 |
| 2025-08-14 | 88.31 |
| 2025-08-13 | 77.23 |
| 2025-08-12 | 66.16 |
| 2025-08-11 | 60.62 |
| 2025-08-08 | 57.85 |
| 2025-08-07 | 55.08 |
| 2025-08-06 | 52.31 |
| 2025-08-05 | 49.54 |
| 2025-08-04 | 46.77 |
| 2025-08-01 | 46.77 |
| 2025-07-31 | 46.77 |
| 2025-07-30 | 49.54 |
| 2025-07-29 | 60.62 |
| 2025-07-28 | 46.77 |
| 2025-07-25 | 57.85 |
| 2025-07-24 | 71.70 |
| 2025-07-23 | 71.70 |
| 2025-07-22 | 74.46 |
| 2025-07-21 | 77.23 |
| 2025-07-18 | 55.08 |
| 2025-07-17 | 44.00 |
| 2025-07-16 | 37.08 |
| 2025-07-15 | 32.93 |
| 2025-07-14 | 31.54 |
| 2025-07-11 | 24.62 |
| 2025-07-10 | 27.39 |
| 2025-07-09 | 16.31 |
| 2025-07-08 | 19.08 |
| 2025-07-07 | 19.08 |
| 2025-07-04 | 23.23 |
| 2025-07-03 | 26.00 |
| 2025-07-02 | 26.00 |
| 2025-06-30 | 12.16 |
| 2025-06-27 | 16.31 |
| 2025-06-26 | 12.16 |
| 2025-06-25 | 13.54 |
| 2025-06-24 | 13.54 |
| 2025-06-23 | 9.39 |
| 2025-06-20 | 10.77 |
| 2025-06-19 | -5.84 |
| 2025-06-18 | -3.08 |
| 2025-06-17 | -1.69 |
| 2025-06-16 | 5.23 |
| 2025-06-13 | 3.85 |
| 2025-06-12 | 2.46 |
| 2025-06-11 | 1.08 |
| 2025-06-10 | -3.08 |
| 2025-06-09 | -4.46 |
| 2025-06-06 | -5.84 |
| 2025-06-05 | -7.23 |
| 2025-06-04 | -8.61 |
| 2025-06-03 | -12.77 |
| 2025-06-02 | -15.54 |
| 2025-05-30 | -12.77 |
| 2025-05-29 | -10.00 |
| 2025-05-28 | -8.61 |
| 2025-05-27 | -7.23 |
| 2025-05-26 | -5.84 |
| 2025-05-23 | -3.08 |
| 2025-05-22 | -1.69 |
| 2025-05-21 | -1.69 |
| 2025-05-20 | -1.69 |
| 2025-05-19 | 2.46 |
| 2025-05-16 | 2.46 |
| 2025-05-15 | 3.85 |
| 2025-05-14 | 2.46 |
| 2025-05-13 | -0.31 |
| 2025-05-12 | -1.69 |
| 2025-05-09 | -4.46 |
| 2025-05-08 | -1.69 |
| 2025-05-07 | -0.31 |
| 2025-05-06 | -0.31 |
| 2025-05-02 | 1.08 |
| 2025-04-30 | -0.31 |
| 2025-04-29 | 2.46 |
| 2025-04-28 | 2.46 |
| 2025-04-25 | -0.31 |
| 2025-04-24 | 2.46 |
| 2025-04-23 | -1.69 |
| 2025-04-22 | 1.08 |
| 2025-04-17 | -4.46 |
| 2025-04-16 | 3.85 |
| 2025-04-15 | 5.23 |
| 2025-04-14 | 3.85 |
| 2025-04-11 | 8.00 |
| 2025-04-10 | 2.46 |
| 2025-04-09 | 3.85 |
| 2025-04-08 | 3.85 |
| 2025-04-07 | 2.46 |
| 2025-04-03 | 20.46 |
| 2025-04-02 | 21.85 |
| 2025-04-01 | 24.62 |
| 2025-03-31 | 27.39 |
| 2025-03-28 | 27.39 |
| 2025-03-27 | 26.00 |
| 2025-03-26 | 27.39 |
| 2025-03-25 | 27.39 |
| 2025-03-24 | 27.39 |
| 2025-03-21 | 31.54 |
| 2025-03-20 | 35.69 |
| 2025-03-19 | 31.54 |
| 2025-03-18 | 32.93 |
| 2025-03-17 | 34.31 |
| 2025-03-14 | 30.16 |
| 2025-03-13 | 30.16 |
| 2025-03-12 | 26.00 |
| 2025-03-11 | 32.93 |
| 2025-03-10 | 35.69 |
| 2025-03-07 | 31.54 |
| 2025-03-06 | 41.23 |
| 2025-03-05 | 46.77 |
| 2025-03-04 | 41.23 |
| 2025-03-03 | 44.00 |
| 2025-02-28 | 37.08 |
| 2025-02-27 | 41.23 |
| 2025-02-26 | 41.23 |
| 2025-02-25 | 46.77 |
| 2025-02-24 | 49.54 |
| 2025-02-21 | 55.08 |
| 2025-02-20 | 49.54 |
| 2025-02-19 | 52.31 |
| 2025-02-18 | 52.31 |
| 2025-02-17 | 52.31 |
| 2025-02-14 | 52.31 |
| 2025-02-13 | 55.08 |
| 2025-02-12 | 55.08 |
| 2025-02-11 | 57.85 |
| 2025-02-10 | 60.62 |
| 2025-02-07 | 63.39 |
| 2025-02-06 | 57.85 |
| 2025-02-05 | 60.62 |
| 2025-02-04 | 63.39 |
| 2025-02-03 | 60.62 |
| 2025-01-28 | 63.39 |
| 2025-01-27 | 63.39 |
| 2025-01-24 | 60.62 |
| 2025-01-23 | 63.39 |
| 2025-01-22 | 63.39 |
| 2025-01-21 | 63.39 |
| 2025-01-20 | 63.39 |
| 2025-01-17 | 68.93 |
| 2025-01-16 | 74.46 |
| 2025-01-15 | 68.93 |
| 2025-01-14 | 57.85 |
| 2025-01-13 | 52.31 |
| 2025-01-10 | 57.85 |
| 2025-01-09 | 57.85 |
| 2025-01-08 | 57.85 |
| 2025-01-07 | 55.08 |
| 2025-01-06 | 57.85 |
| 2025-01-03 | 57.85 |
| 2025-01-02 | 71.70 |
| 2024-12-31 | 68.93 |
| 2024-12-30 | 63.39 |
| 2024-12-27 | 60.62 |
| 2024-12-24 | 68.93 |
| 2024-12-23 | 66.16 |
| 2024-12-20 | 68.93 |
| 2024-12-19 | 88.31 |
| 2024-12-18 | 88.31 |
| 2024-12-17 | 96.62 |
| 2024-12-16 | 88.31 |
| 2024-12-13 | 99.39 |
| 2024-12-12 | 118.77 |
| 2024-12-11 | 102.16 |
| 2024-12-10 | 107.70 |
| 2024-12-09 | 110.47 |
| 2024-12-06 | 93.85 |
| 2024-12-05 | 91.08 |
| 2024-12-04 | 91.08 |
| 2024-12-03 | 82.77 |
| 2024-12-02 | 82.77 |
| 2024-11-29 | 77.23 |
| 2024-11-28 | 66.16 |
| 2024-11-27 | 66.16 |
| 2024-11-26 | 63.39 |
| 2024-11-25 | 66.16 |
| 2024-11-22 | 60.62 |
| 2024-11-21 | 63.39 |
| 2024-11-20 | 66.16 |
| 2024-11-19 | 66.16 |
| 2024-11-18 | 66.16 |
| 2024-11-15 | 66.16 |
| 2024-11-14 | 63.39 |
| 2024-11-13 | 66.16 |
| 2024-11-12 | 57.85 |
| 2024-11-11 | 60.62 |
| 2024-11-08 | 63.39 |
| 2024-11-07 | 63.39 |
| 2024-11-06 | 63.39 |
| 2024-11-05 | 71.70 |
| 2024-11-04 | 66.16 |
| 2024-11-01 | 68.93 |
| 2024-10-31 | 68.93 |
| 2024-10-30 | 55.08 |
| 2024-10-29 | 55.08 |
| 2024-10-28 | 57.85 |
| 2024-10-25 | 57.85 |
| 2024-10-24 | 55.08 |
| 2024-10-23 | 52.31 |
| 2024-10-22 | 49.54 |
| 2024-10-21 | 52.31 |
| 2024-10-18 | 52.31 |
| 2024-10-17 | 46.77 |
| 2024-10-16 | 49.54 |
| 2024-10-15 | 49.54 |
| 2024-10-14 | 49.54 |
| 2024-10-10 | 55.08 |
| 2024-10-09 | 49.54 |
| 2024-10-08 | 49.54 |
| 2024-10-07 | 60.62 |
| 2024-10-04 | 52.31 |
| 2024-10-03 | 46.77 |
| 2024-10-02 | 60.62 |
| 2024-09-30 | 60.62 |
| 2024-09-27 | 55.08 |
| 2024-09-26 | 44.00 |
| 2024-09-25 | 41.23 |
| 2024-09-24 | 41.23 |
| 2024-09-23 | 38.46 |
| 2024-09-20 | 38.46 |
| 2024-09-19 | 38.46 |
| 2024-09-17 | 38.46 |
| 2024-09-16 | 37.08 |
| 2024-09-13 | 41.23 |
| 2024-09-12 | 38.46 |
| 2024-09-11 | 35.69 |
| 2024-09-10 | 44.00 |
| 2024-09-09 | 46.77 |
| 2024-09-05 | 49.54 |
| 2024-09-04 | 52.31 |
| 2024-09-03 | 57.85 |
| 2024-09-02 | 55.08 |
| 2024-08-30 | 55.08 |
| 2024-08-29 | 49.54 |
| 2024-08-28 | 52.31 |
| 2024-08-27 | 57.85 |
| 2024-08-26 | 60.62 |
| 2024-08-23 | 60.62 |
| 2024-08-22 | 60.62 |
| 2024-08-21 | 60.62 |
| 2024-08-20 | 63.39 |
| 2024-08-19 | 63.39 |
| 2024-08-16 | 60.62 |
| 2024-08-15 | 60.62 |
| 2024-08-14 | 55.08 |
| 2024-08-13 | 55.08 |
| 2024-08-12 | 52.31 |
| 2024-08-09 | 52.31 |
| 2024-08-08 | 52.31 |
| 2024-08-07 | 52.31 |
| 2024-08-06 | 52.31 |
| 2024-08-05 | 52.31 |
| 2024-08-02 | 52.31 |
| 2024-08-01 | 55.08 |
| 2024-07-31 | 60.62 |
| 2024-07-30 | 55.08 |
| 2024-07-29 | 52.31 |
| 2024-07-26 | 60.62 |
| 2024-07-25 | 66.16 |
| 2024-07-24 | 66.16 |
| 2024-07-23 | 74.46 |
| 2024-07-22 | 80.00 |
| 2024-07-19 | 85.54 |
| 2024-07-18 | 91.08 |
| 2024-07-17 | 91.08 |
| 2024-07-16 | 88.31 |
| 2024-07-15 | 88.31 |
| 2024-07-12 | 88.31 |
| 2024-07-11 | 82.77 |
| 2024-07-10 | 88.31 |
| 2024-07-09 | 88.31 |
| 2024-07-08 | 85.54 |
| 2024-07-05 | 91.08 |
| 2024-07-04 | 91.08 |
| 2024-07-03 | 91.63 |
| 2024-07-02 | 88.90 |
| 2024-06-28 | 88.90 |
| 2024-06-27 | 88.90 |
| 2024-06-26 | 91.63 |
| 2024-06-25 | 91.63 |
| 2024-06-24 | 88.90 |
| 2024-06-21 | 91.63 |
| 2024-06-20 | 88.90 |
| 2024-06-19 | 91.63 |
| 2024-06-18 | 88.90 |
| 2024-06-17 | 83.42 |
| 2024-06-14 | 91.63 |
| 2024-06-13 | 91.63 |
| 2024-06-12 | 91.63 |
| 2024-06-11 | 91.63 |
| 2024-06-07 | 94.37 |
| 2024-06-06 | 97.11 |
| 2024-06-05 | 102.58 |
| 2024-06-04 | 97.11 |
| 2024-06-03 | 105.32 |
| 2024-05-31 | 99.85 |
| 2024-05-30 | 105.32 |
| 2024-05-29 | 105.32 |
| 2024-05-28 | 108.06 |
| 2024-05-27 | 110.80 |
| 2024-05-24 | 113.53 |
| 2024-05-23 | 119.01 |
| 2024-05-22 | 121.75 |
| 2024-05-21 | 116.27 |
| 2024-05-20 | 127.22 |
| 2024-05-17 | 124.49 |
| 2024-05-16 | 119.01 |
| 2024-05-14 | 119.01 |
| 2024-05-13 | 116.27 |
| 2024-05-10 | 116.27 |
| 2024-05-09 | 113.53 |
| 2024-05-08 | 97.11 |
| 2024-05-07 | 94.37 |
| 2024-05-06 | 102.58 |
| 2024-05-03 | 97.11 |
| 2024-05-02 | 99.85 |
| 2024-04-30 | 102.58 |
| 2024-04-29 | 97.11 |
| 2024-04-26 | 94.37 |
| 2024-04-25 | 97.11 |
| 2024-04-24 | 88.90 |
| 2024-04-23 | 88.90 |
| 2024-04-22 | 86.16 |
| 2024-04-19 | 91.63 |
| 2024-04-18 | 88.90 |
| 2024-04-17 | 86.16 |
| 2024-04-16 | 83.42 |
| 2024-04-15 | 91.63 |
| 2024-04-12 | 91.63 |
| 2024-04-11 | 91.63 |
| 2024-04-10 | 94.37 |
| 2024-04-09 | 91.63 |
| 2024-04-08 | 91.63 |
| 2024-04-05 | 94.37 |
| 2024-04-03 | 91.63 |
| 2024-04-02 | 97.11 |
| 2024-03-28 | 102.58 |
| 2024-03-27 | 88.90 |
| 2024-03-26 | 91.63 |
| 2024-03-25 | 88.90 |
| 2024-03-22 | 86.16 |
| 2024-03-21 | 91.63 |
| 2024-03-20 | 91.63 |
| 2024-03-19 | 86.16 |
| 2024-03-18 | 88.90 |
| 2024-03-15 | 88.90 |
| 2024-03-14 | 91.63 |
| 2024-03-13 | 91.63 |
| 2024-03-12 | 102.58 |
| 2024-03-11 | 99.85 |
| 2024-03-08 | 91.63 |
| 2024-03-07 | 77.95 |
| 2024-03-06 | 88.90 |
| 2024-03-05 | 86.16 |
| 2024-03-04 | 88.90 |
| 2024-03-01 | 88.90 |
| 2024-02-29 | 91.63 |
| 2024-02-28 | 86.16 |
| 2024-02-27 | 105.32 |
| 2024-02-26 | 102.58 |
| 2024-02-23 | 105.32 |
| 2024-02-22 | 113.53 |
| 2024-02-21 | 110.80 |
| 2024-02-20 | 110.80 |
| 2024-02-19 | 113.53 |
| 2024-02-16 | 113.53 |
| 2024-02-15 | 110.80 |
| 2024-02-14 | 121.75 |
| 2024-02-09 | 116.27 |
| 2024-02-08 | 108.06 |
| 2024-02-07 | 113.53 |
| 2024-02-06 | 113.53 |
| 2024-02-05 | 108.06 |
| 2024-02-02 | 94.37 |
| 2024-02-01 | 88.90 |
| 2024-01-31 | 91.63 |
| 2024-01-30 | 102.58 |
| 2024-01-29 | 108.06 |
| 2024-01-26 | 102.58 |
| 2024-01-25 | 110.80 |
| 2024-01-24 | 102.58 |
| 2024-01-23 | 94.37 |
| 2024-01-22 | 91.63 |
| 2024-01-19 | 94.37 |
| 2024-01-18 | 91.63 |
| 2024-01-17 | 97.11 |
| 2024-01-16 | 110.80 |
| 2024-01-15 | 113.53 |
| 2024-01-12 | 113.53 |
| 2024-01-11 | 113.53 |
| 2024-01-10 | 110.80 |
| 2024-01-09 | 113.53 |
| 2024-01-08 | 113.53 |
| 2024-01-05 | 129.96 |
| 2024-01-04 | 138.17 |
| 2024-01-03 | 138.17 |
| 2024-01-02 | 138.17 |
| 2023-12-29 | 146.39 |
| 2023-12-28 | 138.17 |
| 2023-12-27 | 132.70 |
| 2023-12-22 | 127.22 |
| 2023-12-21 | 135.44 |
| 2023-12-20 | 119.01 |
| 2023-12-19 | 116.27 |
| 2023-12-18 | 124.49 |
| 2023-12-15 | 127.22 |
| 2023-12-14 | 124.49 |
| 2023-12-13 | 116.27 |
| 2023-12-12 | 132.70 |
| 2023-12-11 | 113.53 |
| 2023-12-08 | 132.70 |
| 2023-12-07 | 127.22 |
| 2023-12-06 | 140.91 |
| 2023-12-05 | 138.17 |
| 2023-12-04 | 135.44 |
| 2023-12-01 | 138.17 |
| 2023-11-30 | 135.44 |
| 2023-11-29 | 143.65 |
| 2023-11-28 | 146.39 |
| 2023-11-27 | 143.65 |
| 2023-11-24 | 162.81 |
| 2023-11-23 | 162.81 |
| 2023-11-22 | 168.29 |
| 2023-11-21 | 168.29 |
| 2023-11-20 | 171.03 |
| 2023-11-17 | 162.81 |
| 2023-11-16 | 168.29 |
| 2023-11-15 | 176.50 |
| 2023-11-14 | 165.55 |
| 2023-11-13 | 165.55 |
| 2023-11-10 | 171.03 |
| 2023-11-09 | 165.55 |
| 2023-11-08 | 179.24 |
| 2023-11-07 | 181.98 |
| 2023-11-06 | 192.93 |
| 2023-11-03 | 195.66 |
| 2023-11-02 | 184.71 |
| 2023-11-01 | 176.50 |
| 2023-10-31 | 181.98 |
| 2023-10-30 | 171.03 |
| 2023-10-27 | 184.71 |
| 2023-10-26 | 209.35 |
| 2023-10-25 | 203.88 |
| 2023-10-24 | 212.09 |
| 2023-10-20 | 217.56 |
| 2023-10-19 | 228.52 |
| 2023-10-18 | 233.99 |
| 2023-10-17 | 242.20 |
| 2023-10-16 | 244.94 |
| 2023-10-13 | 236.73 |
| 2023-10-12 | 239.47 |
| 2023-10-11 | 239.47 |
| 2023-10-10 | 225.78 |
| 2023-10-09 | 233.99 |
| 2023-10-06 | 242.20 |
| 2023-10-05 | 244.94 |
| 2023-10-04 | 244.94 |
| 2023-10-03 | 239.47 |
| 2023-09-29 | 255.89 |
| 2023-09-28 | 253.15 |
| 2023-09-27 | 253.15 |
| 2023-09-26 | 253.15 |
| 2023-09-25 | 253.15 |
| 2023-09-22 | 253.15 |
| 2023-09-21 | 261.37 |
| 2023-09-20 | 261.37 |
| 2023-09-19 | 253.15 |
| 2023-09-18 | 231.25 |
| 2023-09-15 | 212.09 |
| 2023-09-14 | 214.83 |
| 2023-09-13 | 212.09 |
| 2023-09-12 | 209.35 |
| 2023-09-11 | 212.09 |
| 2023-09-07 | 217.56 |
| 2023-09-06 | 223.04 |
| 2023-09-05 | 217.56 |
| 2023-09-04 | 220.30 |
| 2023-08-31 | 212.09 |
| 2023-08-30 | 201.14 |
| 2023-08-29 | 203.88 |
| 2023-08-28 | 203.88 |
| 2023-08-25 | 209.35 |
| 2023-08-24 | 214.83 |
| 2023-08-23 | 217.56 |
| 2023-08-22 | 220.30 |
| 2023-08-21 | 239.47 |
| 2023-08-18 | 250.42 |
| 2023-08-17 | 253.15 |
| 2023-08-16 | 261.37 |
| 2023-08-15 | 261.37 |
| 2023-08-14 | 266.84 |
| 2023-08-11 | 277.79 |
| 2023-08-10 | 277.79 |
| 2023-08-09 | 280.53 |
| 2023-08-08 | 280.53 |
| 2023-08-07 | 275.05 |
| 2023-08-04 | 286.01 |
| 2023-08-03 | 288.74 |
| 2023-08-02 | 305.17 |
| 2023-08-01 | 302.43 |
| 2023-07-31 | 291.48 |
| 2023-07-28 | 291.48 |
| 2023-07-27 | 286.01 |
| 2023-07-26 | 280.53 |
| 2023-07-25 | 280.53 |
| 2023-07-24 | 264.10 |
| 2023-07-21 | 266.84 |
| 2023-07-20 | 269.58 |
| 2023-07-19 | 269.58 |
| 2023-07-18 | 269.58 |
| 2023-07-14 | 283.27 |
| 2023-07-13 | 283.27 |
| 2023-07-12 | 277.79 |
| 2023-07-11 | 272.32 |
| 2023-07-10 | 269.58 |
| 2023-07-07 | 277.79 |
| 2023-07-06 | 283.27 |
| 2023-07-05 | 288.74 |
| 2023-07-04 | 296.96 |
| 2023-07-03 | 296.96 |
| 2023-06-30 | 291.48 |
| 2023-06-29 | 305.17 |
| 2023-06-28 | 305.17 |
| 2023-06-27 | 321.59 |
| 2023-06-26 | 302.43 |
| 2023-06-23 | 291.48 |
| 2023-06-21 | 296.96 |
| 2023-06-20 | 294.22 |
| 2023-06-19 | 294.22 |
| 2023-06-16 | 291.48 |
| 2023-06-15 | 302.43 |
| 2023-06-14 | 291.48 |
| 2023-06-13 | 294.22 |
| 2023-06-12 | 299.69 |
| 2023-06-09 | 294.22 |
| 2023-06-08 | 307.91 |
| 2023-06-07 | 288.74 |
| 2023-06-06 | 269.58 |
| 2023-06-05 | 258.63 |
| 2023-06-02 | 250.42 |
| 2023-06-01 | 233.99 |
| 2023-05-31 | 220.30 |
| 2023-05-30 | 225.78 |
| 2023-05-29 | 231.25 |
| 2023-05-25 | 225.78 |
| 2023-05-24 | 220.30 |
| 2023-05-23 | 244.94 |
| 2023-05-22 | 247.68 |
| 2023-05-19 | 250.42 |
| 2023-05-18 | 258.63 |
| 2023-05-17 | 253.15 |
| 2023-05-16 | 258.63 |
| 2023-05-15 | 253.15 |
| 2023-05-12 | 253.15 |
| 2023-05-11 | 250.42 |
| 2023-05-10 | 258.63 |
| 2023-05-09 | 264.10 |
| 2023-05-08 | 266.84 |
| 2023-05-05 | 250.42 |
| 2023-05-04 | 255.89 |
| 2023-05-03 | 250.42 |
| 2023-05-02 | 258.63 |
| 2023-04-28 | 264.10 |
| 2023-04-27 | 255.89 |
| 2023-04-26 | 264.10 |
| 2023-04-25 | 255.89 |
| 2023-04-24 | 264.10 |
| 2023-04-21 | 261.37 |
| 2023-04-20 | 261.37 |
| 2023-04-19 | 261.37 |
| 2023-04-18 | 272.32 |
| 2023-04-17 | 280.53 |
| 2023-04-14 | 283.27 |
| 2023-04-13 | 272.32 |
| 2023-04-12 | 269.58 |
| 2023-04-11 | 266.84 |
| 2023-04-06 | 275.05 |
| 2023-04-04 | 277.79 |
| 2023-04-03 | 280.53 |
| 2023-03-31 | 272.32 |
| 2023-03-30 | 296.96 |
| 2023-03-29 | 266.84 |
| 2023-03-28 | 261.37 |
| 2023-03-27 | 255.89 |
| 2023-03-24 | 269.58 |
| 2023-03-23 | 283.27 |
| 2023-03-22 | 283.27 |
| 2023-03-21 | 294.22 |
| 2023-03-20 | 299.69 |
| 2023-03-17 | 310.64 |
| 2023-03-16 | 318.86 |
| 2023-03-15 | 338.02 |
| 2023-03-14 | 348.97 |
| 2023-03-13 | 357.18 |
| 2023-03-10 | 354.45 |
| 2023-03-09 | 357.18 |
| 2023-03-08 | 346.23 |
| 2023-03-07 | 359.92 |
| 2023-03-06 | 365.40 |
| 2023-03-03 | 368.13 |
| 2023-03-02 | 357.18 |
| 2023-03-01 | 338.02 |
| 2023-02-28 | 346.23 |
| 2023-02-27 | 338.02 |
| 2023-02-24 | 332.55 |
| 2023-02-23 | 340.76 |
| 2023-02-22 | 332.55 |
| 2023-02-21 | 327.07 |
| 2023-02-20 | 329.81 |
| 2023-02-17 | 329.81 |
| 2023-02-16 | 332.55 |
| 2023-02-15 | 332.55 |
| 2023-02-14 | 324.33 |
| 2023-02-13 | 329.81 |
| 2023-02-10 | 321.59 |
| 2023-02-09 | 332.55 |
| 2023-02-08 | 332.55 |
| 2023-02-07 | 338.02 |
| 2023-02-06 | 338.02 |
| 2023-02-03 | 335.28 |
| 2023-02-02 | 327.07 |
| 2023-02-01 | 313.38 |
| 2023-01-31 | 288.74 |
| 2023-01-30 | 288.74 |
| 2023-01-27 | 286.01 |
| 2023-01-26 | 288.74 |
| 2023-01-20 | 280.53 |
| 2023-01-19 | 266.84 |
| 2023-01-18 | 258.63 |
| 2023-01-17 | 250.42 |
| 2023-01-16 | 242.20 |
| 2023-01-13 | 239.47 |
| 2023-01-12 | 242.20 |
| 2023-01-11 | 244.94 |
| 2023-01-10 | 244.94 |
| 2023-01-09 | 242.20 |
| 2023-01-06 | 236.73 |
| 2023-01-05 | 228.52 |
| 2023-01-04 | 212.09 |
| 2023-01-03 | 212.09 |
| 2022-12-30 | 206.61 |
| 2022-12-29 | 209.35 |
| 2022-12-28 | 209.35 |
| 2022-12-23 | 212.09 |
| 2022-12-22 | 209.35 |
| 2022-12-21 | 206.61 |
| 2022-12-20 | 195.66 |
| 2022-12-19 | 203.88 |
| 2022-12-16 | 203.88 |
| 2022-12-15 | 203.88 |
| 2022-12-14 | 192.93 |
| 2022-12-13 | 195.66 |
| 2022-12-12 | 190.19 |
| 2022-12-09 | 203.88 |
| 2022-12-08 | 206.61 |
| 2022-12-07 | 206.61 |
| 2022-12-06 | 195.66 |
| 2022-12-05 | 190.19 |
| 2022-12-02 | 187.45 |
| 2022-12-01 | 179.24 |
| 2022-11-30 | 179.24 |
| 2022-11-29 | 179.24 |
| 2022-11-28 | 171.03 |
| 2022-11-25 | 176.50 |
| 2022-11-24 | 179.24 |
| 2022-11-23 | 173.76 |
| 2022-11-22 | 173.76 |
| 2022-11-21 | 173.76 |
| 2022-11-18 | 176.50 |
| 2022-11-17 | 179.24 |
| 2022-11-16 | 176.50 |
| 2022-11-15 | 184.71 |
| 2022-11-14 | 184.71 |
| 2022-11-11 | 176.50 |
| 2022-11-10 | 173.76 |
| 2022-11-09 | 173.76 |
| 2022-11-08 | 179.24 |
| 2022-11-07 | 187.45 |
| 2022-11-04 | 176.50 |
| 2022-11-03 | 171.03 |
| 2022-11-02 | 179.24 |
| 2022-11-01 | 173.76 |
| 2022-10-31 | 168.29 |
| 2022-10-28 | 168.29 |
| 2022-10-27 | 176.50 |
| 2022-10-26 | 165.55 |
| 2022-10-25 | 160.07 |
| 2022-10-24 | 157.34 |
| 2022-10-21 | 190.19 |
| 2022-10-20 | 184.71 |
| 2022-10-19 | 176.50 |
| 2022-10-18 | 195.66 |
| 2022-10-17 | 184.71 |
| 2022-10-14 | 201.14 |
| 2022-10-13 | 192.93 |
| 2022-10-12 | 203.88 |
| 2022-10-11 | 223.04 |
| 2022-10-10 | 195.66 |
| 2022-10-07 | 206.61 |
| 2022-10-06 | 203.88 |
| 2022-10-05 | 209.35 |
| 2022-10-03 | 187.45 |
| 2022-09-30 | 195.66 |
| 2022-09-29 | 190.19 |
| 2022-09-28 | 195.66 |
| 2022-09-27 | 214.83 |
| 2022-09-26 | 209.35 |
| 2022-09-23 | 203.88 |
| 2022-09-22 | 214.83 |
| 2022-09-21 | 214.83 |
| 2022-09-20 | 214.83 |
| 2022-09-19 | 214.83 |
| 2022-09-16 | 220.30 |
| 2022-09-15 | 233.99 |
| 2022-09-14 | 223.04 |
| 2022-09-13 | 233.99 |
| 2022-09-09 | 233.99 |
| 2022-09-08 | 220.30 |
| 2022-09-07 | 217.56 |
| 2022-09-06 | 220.30 |
| 2022-09-05 | 214.83 |
| 2022-09-02 | 220.30 |
| 2022-09-01 | 228.52 |
| 2022-08-31 | 233.99 |
| 2022-08-30 | 220.30 |
| 2022-08-29 | 225.78 |
| 2022-08-26 | 228.52 |
| 2022-08-25 | 220.30 |
| 2022-08-24 | 231.25 |
| 2022-08-23 | 242.20 |
| 2022-08-22 | 236.73 |
| 2022-08-19 | 242.20 |
| 2022-08-18 | 250.42 |
| 2022-08-17 | 239.47 |
| 2022-08-16 | 242.20 |
| 2022-08-15 | 244.94 |
| 2022-08-12 | 250.42 |
| 2022-08-11 | 236.73 |
| 2022-08-10 | 225.78 |
| 2022-08-09 | 236.73 |
| 2022-08-08 | 244.94 |
| 2022-08-05 | 225.78 |
| 2022-08-04 | 220.30 |
| 2022-08-03 | 217.56 |
| 2022-08-02 | 212.09 |
| 2022-08-01 | 217.56 |
| 2022-07-29 | 209.35 |
| 2022-07-28 | 220.30 |
| 2022-07-27 | 223.04 |
| 2022-07-26 | 231.25 |
| 2022-07-25 | 212.09 |
| 2022-07-22 | 217.56 |
| 2022-07-21 | 223.04 |
| 2022-07-20 | 225.78 |
| 2022-07-19 | 220.30 |
| 2022-07-18 | 225.78 |
| 2022-07-15 | 225.78 |
| 2022-07-14 | 228.52 |
| 2022-07-13 | 228.52 |
| 2022-07-12 | 225.78 |
| 2022-07-11 | 244.94 |
| 2022-07-08 | 253.15 |
| 2022-07-07 | 258.63 |
| 2022-07-06 | 253.15 |
| 2022-07-05 | 258.63 |
| 2022-07-04 | 255.89 |
| 2022-06-30 | 242.20 |
| 2022-06-29 | 242.20 |
| 2022-06-28 | 247.68 |
| 2022-06-27 | 250.42 |
| 2022-06-24 | 247.68 |
| 2022-06-23 | 231.25 |
| 2022-06-22 | 225.78 |
| 2022-06-21 | 228.52 |
| 2022-06-20 | 223.04 |
| 2022-06-17 | 217.56 |
| 2022-06-16 | 217.56 |
| 2022-06-15 | 236.73 |
| 2022-06-14 | 225.78 |
| 2022-06-13 | 206.61 |
| 2022-06-10 | 214.83 |
| 2022-06-09 | 206.61 |
| 2022-06-08 | 212.09 |
| 2022-06-07 | 206.61 |
| 2022-06-06 | 217.56 |
| 2022-06-02 | 201.14 |
| 2022-06-01 | 192.93 |
| 2022-05-31 | 195.66 |
| 2022-05-30 | 165.55 |
| 2022-05-27 | 151.86 |
| 2022-05-26 | 151.86 |
| 2022-05-25 | 151.86 |
| 2022-05-24 | 149.12 |
| 2022-05-23 | 154.60 |
| 2022-05-20 | 160.07 |
| 2022-05-19 | 149.12 |
| 2022-05-18 | 154.60 |
| 2022-05-17 | 149.12 |
| 2022-05-16 | 138.17 |
| 2022-05-13 | 140.91 |
| 2022-05-12 | 143.65 |
| 2022-05-11 | 143.65 |
| 2022-05-10 | 140.91 |
| 2022-05-06 | 140.91 |
| 2022-05-05 | 149.12 |
| 2022-05-04 | 151.86 |
| 2022-05-03 | 160.07 |
| 2022-04-29 | 160.07 |
| 2022-04-28 | 149.12 |
| 2022-04-27 | 151.86 |
| 2022-04-26 | 140.91 |
| 2022-04-25 | 138.17 |
| 2022-04-22 | 154.60 |
| 2022-04-21 | 160.07 |
| 2022-04-20 | 162.81 |
| 2022-04-19 | 157.34 |
| 2022-04-14 | 165.55 |
| 2022-04-13 | 151.86 |
| 2022-04-12 | 151.86 |
| 2022-04-11 | 149.12 |
| 2022-04-08 | 171.03 |
| 2022-04-07 | 165.55 |
| 2022-04-06 | 171.03 |
| 2022-04-04 | 176.50 |
| 2022-04-01 | 168.29 |
| 2022-03-31 | 168.29 |
| 2022-03-30 | 176.50 |
| 2022-03-29 | 162.81 |
| 2022-03-28 | 173.76 |
| 2022-03-25 | 168.29 |
| 2022-03-24 | 190.19 |
| 2022-03-23 | 195.66 |
| 2022-03-22 | 206.61 |
| 2022-03-21 | 187.45 |
| 2022-03-18 | 198.40 |
| 2022-03-17 | 168.29 |
| 2022-03-16 | 138.17 |
| 2022-03-15 | 110.80 |
| 2022-03-14 | 140.91 |
| 2022-03-11 | 179.24 |
| 2022-03-10 | 203.88 |
| 2022-03-09 | 201.14 |
| 2022-03-08 | 247.68 |
| 2022-03-07 | 261.37 |
| 2022-03-04 | 272.32 |
| 2022-03-03 | 277.79 |
| 2022-03-02 | 280.53 |
| 2022-03-01 | 264.10 |
| 2022-02-28 | 272.32 |
| 2022-02-25 | 266.84 |
| 2022-02-24 | 264.10 |
| 2022-02-23 | 288.74 |
| 2022-02-22 | 275.05 |
| 2022-02-21 | 288.74 |
| 2022-02-18 | 299.69 |
| 2022-02-17 | 299.69 |
| 2022-02-16 | 305.17 |
| 2022-02-15 | 302.43 |
| 2022-02-14 | 280.53 |
| 2022-02-11 | 286.01 |
| 2022-02-10 | 286.01 |
| 2022-02-09 | 288.74 |
| 2022-02-08 | 280.53 |
| 2022-02-07 | 288.74 |
| 2022-02-04 | 275.05 |
| 2022-01-31 | 255.89 |
| 2022-01-28 | 250.42 |
| 2022-01-27 | 250.42 |
| 2022-01-26 | 266.84 |
| 2022-01-25 | 275.05 |
| 2022-01-24 | 296.96 |
| 2022-01-21 | 307.91 |
| 2022-01-20 | 307.91 |
| 2022-01-19 | 305.17 |
| 2022-01-18 | 296.96 |
| 2022-01-17 | 296.96 |
| 2022-01-14 | 299.69 |
| 2022-01-13 | 296.96 |
| 2022-01-12 | 302.43 |
| 2022-01-11 | 294.22 |
| 2022-01-10 | 296.96 |
| 2022-01-07 | 296.96 |
| 2022-01-06 | 307.91 |
| 2022-01-05 | 299.69 |
| 2022-01-04 | 299.69 |
| 2022-01-03 | 310.64 |
| 2021-12-31 | 321.59 |
| 2021-12-30 | 332.55 |
| 2021-12-29 | 310.64 |
| 2021-12-28 | 307.91 |
| 2021-12-24 | 305.17 |
| 2021-12-23 | 313.38 |
| 2021-12-22 | 313.38 |
| 2021-12-21 | 313.38 |
| 2021-12-20 | 307.91 |
| 2021-12-17 | 324.33 |
| 2021-12-16 | 332.55 |
| 2021-12-15 | 332.55 |
| 2021-12-14 | 327.07 |
| 2021-12-13 | 324.33 |
| 2021-12-10 | 327.07 |
| 2021-12-09 | 327.07 |
| 2021-12-08 | 335.28 |
| 2021-12-07 | 338.02 |
| 2021-12-06 | 327.07 |
| 2021-12-03 | 340.76 |
| 2021-12-02 | 332.55 |
| 2021-12-01 | 346.23 |
| 2021-11-30 | 354.45 |
| 2021-11-29 | 354.45 |
| 2021-11-26 | 370.87 |
| 2021-11-25 | 365.40 |
| 2021-11-24 | 370.87 |
| 2021-11-23 | 357.18 |
| 2021-11-22 | 370.87 |
| 2021-11-19 | 392.77 |
| 2021-11-18 | 387.30 |
| 2021-11-17 | 370.87 |
| 2021-11-16 | 354.45 |
| 2021-11-15 | 351.71 |
| 2021-11-12 | 343.50 |
| 2021-11-11 | 324.33 |
| 2021-11-10 | 313.38 |
| 2021-11-09 | 316.12 |
| 2021-11-08 | 307.91 |
| 2021-11-05 | 316.12 |
| 2021-11-04 | 316.12 |
| 2021-11-03 | 302.43 |
| 2021-11-02 | 296.96 |
| 2021-11-01 | 294.22 |
| 2021-10-29 | 316.12 |
| 2021-10-28 | 305.17 |
| 2021-10-27 | 335.28 |
| 2021-10-26 | 335.28 |
| 2021-10-25 | 313.38 |
| 2021-10-22 | 316.12 |
| 2021-10-21 | 310.64 |
| 2021-10-20 | 318.86 |
| 2021-10-19 | 318.86 |
| 2021-10-18 | 318.86 |
| 2021-10-15 | 296.96 |
| 2021-10-12 | 286.01 |
| 2021-10-11 | 286.01 |
| 2021-10-08 | 294.22 |
| 2021-10-07 | 307.91 |
| 2021-10-06 | 296.96 |
| 2021-10-05 | 313.38 |
| 2021-10-04 | 294.22 |
| 2021-09-30 | 299.69 |
| 2021-09-29 | 286.01 |
| 2021-09-28 | 283.27 |
| 2021-09-27 | 286.01 |
| 2021-09-24 | 299.69 |
| 2021-09-23 | 313.38 |
| 2021-09-21 | 324.33 |
| 2021-09-20 | 318.86 |
| 2021-09-17 | 338.02 |
| 2021-09-16 | 318.86 |
| 2021-09-15 | 338.02 |
| 2021-09-14 | 318.86 |
| 2021-09-13 | 335.28 |
| 2021-09-10 | 362.66 |
| 2021-09-09 | 359.92 |
| 2021-09-08 | 368.13 |
| 2021-09-07 | 379.08 |
| 2021-09-06 | 348.97 |
| 2021-09-03 | 343.50 |
| 2021-09-02 | 338.02 |
| 2021-09-01 | 357.18 |
| 2021-08-31 | 354.45 |
| 2021-08-30 | 357.18 |
| 2021-08-27 | 307.91 |
| 2021-08-26 | 299.69 |
| 2021-08-25 | 305.17 |
| 2021-08-24 | 316.12 |
| 2021-08-23 | 299.69 |
| 2021-08-20 | 283.27 |
| 2021-08-19 | 296.96 |
| 2021-08-18 | 299.69 |
| 2021-08-17 | 286.01 |
| 2021-08-16 | 310.64 |
| 2021-08-13 | 283.27 |
| 2021-08-12 | 286.01 |
| 2021-08-11 | 294.22 |
| 2021-08-10 | 307.91 |
| 2021-08-09 | 296.96 |
| 2021-08-06 | 307.91 |
| 2021-08-05 | 307.91 |
| 2021-08-04 | 359.92 |
| 2021-08-03 | 250.42 |
| 2021-08-02 | 228.52 |
| 2021-07-30 | 228.52 |
| 2021-07-29 | 250.42 |
| 2021-07-28 | 253.15 |
| 2021-07-27 | 209.35 |
| 2021-07-26 | 247.68 |
| 2021-07-23 | 275.05 |
| 2021-07-22 | 321.59 |
| 2021-07-21 | 324.33 |
| 2021-07-20 | 324.33 |
| 2021-07-19 | 327.07 |
| 2021-07-16 | 348.97 |
| 2021-07-15 | 362.66 |
| 2021-07-14 | 338.02 |
| 2021-07-13 | 384.56 |
| 2021-07-12 | 365.40 |
| 2021-07-09 | 414.67 |
| 2021-07-08 | 411.94 |
| 2021-07-07 | 370.87 |
| 2021-07-06 | 357.18 |
| 2021-07-05 | 313.38 |
| 2021-07-02 | 315.30 |
| 2021-06-30 | 305.23 |
| 2021-06-29 | 282.58 |
| 2021-06-28 | 287.61 |
| 2021-06-25 | 202.03 |
| 2021-06-24 | 204.55 |
| 2021-06-23 | 229.72 |
| 2021-06-22 | 212.10 |
| 2021-06-21 | 169.31 |
| 2021-06-18 | 156.73 |
| 2021-06-17 | 139.11 |
| 2021-06-16 | 106.39 |
| 2021-06-15 | 111.42 |
| 2021-06-11 | 108.91 |
| 2021-06-10 | 118.98 |
| 2021-06-09 | 118.98 |
| 2021-06-08 | 116.46 |
| 2021-06-07 | 118.98 |
| 2021-06-04 | 113.94 |
| 2021-06-03 | 136.59 |
| 2021-06-02 | 131.56 |
| 2021-06-01 | 134.08 |
| 2021-05-31 | 129.04 |
| 2021-05-28 | 113.94 |
| 2021-05-27 | 93.81 |
| 2021-05-26 | 96.32 |
| 2021-05-25 | 98.84 |
| 2021-05-24 | 68.64 |
| 2021-05-21 | 73.67 |
| 2021-05-20 | 63.60 |
| 2021-05-18 | 61.09 |
| 2021-05-17 | 53.53 |
| 2021-05-14 | 51.02 |
| 2021-05-13 | 51.02 |
| 2021-05-12 | 53.53 |
| 2021-05-11 | 56.05 |
| 2021-05-10 | 53.53 |
| 2021-05-07 | 58.57 |
| 2021-05-06 | 53.53 |
| 2021-05-05 | 51.02 |
| 2021-05-04 | 48.50 |
| 2021-05-03 | 51.02 |
| 2021-04-30 | 53.53 |
| 2021-04-29 | 53.53 |
| 2021-04-28 | 53.53 |
| 2021-04-27 | 56.05 |
| 2021-04-26 | 53.53 |
| 2021-04-23 | 53.53 |
| 2021-04-22 | 56.05 |
| 2021-04-21 | 58.57 |
| 2021-04-20 | 61.09 |
| 2021-04-19 | 58.57 |
| 2021-04-16 | 58.57 |
| 2021-04-15 | 53.53 |
| 2021-04-14 | 51.02 |
| 2021-04-13 | 48.50 |
| 2021-04-12 | 45.98 |
| 2021-04-09 | 48.50 |
| 2021-04-08 | 48.50 |
| 2021-04-07 | 48.50 |
| 2021-04-01 | 48.50 |
| 2021-03-31 | 45.98 |
| 2021-03-30 | 48.50 |
| 2021-03-29 | 40.95 |
| 2021-03-26 | 48.50 |
| 2021-03-25 | 43.47 |
| 2021-03-24 | 43.47 |
| 2021-03-23 | 40.95 |
| 2021-03-22 | 45.98 |
| 2021-03-19 | 56.05 |
| 2021-03-18 | 53.53 |
| 2021-03-17 | 58.57 |
| 2021-03-16 | 45.98 |
| 2021-03-15 | 28.36 |
| 2021-03-12 | 28.36 |
| 2021-03-11 | 28.36 |
| 2021-03-10 | 28.36 |
| 2021-03-09 | 30.88 |
| 2021-03-08 | 30.88 |
| 2021-03-05 | 30.88 |
| 2021-03-04 | 33.40 |
| 2021-03-03 | 33.40 |
| 2021-03-02 | 35.92 |
| 2021-03-01 | 35.92 |
| 2021-02-26 | 35.92 |
| 2021-02-25 | 40.95 |
| 2021-02-24 | 48.50 |
| 2021-02-23 | 53.53 |
| 2021-02-22 | 51.02 |
| 2021-02-19 | 51.02 |
| 2021-02-18 | 45.98 |
| 2021-02-17 | 48.50 |
| 2021-02-16 | 51.02 |
| 2021-02-11 | 43.47 |
| 2021-02-10 | 43.47 |
| 2021-02-09 | 48.50 |
| 2021-02-08 | 51.02 |
| 2021-02-05 | 51.02 |
| 2021-02-04 | 48.50 |
| 2021-02-03 | 48.50 |
| 2021-02-02 | 51.02 |
| 2021-02-01 | 53.53 |
| 2021-01-29 | 48.50 |
| 2021-01-28 | 51.02 |
| 2021-01-27 | 56.05 |
| 2021-01-26 | 63.60 |
| 2021-01-25 | 63.60 |
| 2021-01-22 | 63.60 |
| 2021-01-21 | 63.60 |
| 2021-01-20 | 63.60 |
| 2021-01-19 | 66.12 |
| 2021-01-18 | 68.64 |
| 2021-01-15 | 61.09 |
| 2021-01-14 | 66.12 |
| 2021-01-13 | 61.09 |
| 2021-01-12 | 61.09 |
| 2021-01-11 | 63.60 |
| 2021-01-08 | 66.12 |
| 2021-01-07 | 63.60 |
| 2021-01-06 | 61.09 |
| 2021-01-05 | 68.64 |
| 2021-01-04 | 61.09 |
| 2020-12-31 | 56.05 |
| 2020-12-30 | 51.02 |
| 2020-12-29 | 53.53 |
| 2020-12-28 | 56.05 |
| 2020-12-24 | 48.50 |
| 2020-12-23 | 43.47 |
| 2020-12-22 | 40.95 |
| 2020-12-21 | 43.47 |
| 2020-12-18 | 40.95 |
| 2020-12-17 | 40.95 |
| 2020-12-16 | 45.98 |
| 2020-12-15 | 48.50 |
| 2020-12-14 | 45.98 |
| 2020-12-11 | 43.47 |
| 2020-12-10 | 40.95 |
| 2020-12-09 | 43.47 |
| 2020-12-08 | 48.50 |
| 2020-12-07 | 45.98 |
| 2020-12-04 | 40.95 |
| 2020-12-03 | 45.98 |
| 2020-12-02 | 45.98 |
| 2020-12-01 | 45.98 |
| 2020-11-30 | 45.98 |
| 2020-11-27 | 48.50 |
| 2020-11-26 | 51.02 |
| 2020-11-25 | 51.02 |
| 2020-11-24 | 51.02 |
| 2020-11-23 | 51.02 |
| 2020-11-20 | 56.05 |
| 2020-11-19 | 56.05 |
| 2020-11-18 | 48.50 |
| 2020-11-17 | 45.98 |
| 2020-11-16 | 48.50 |
| 2020-11-13 | 53.53 |
| 2020-11-12 | 53.53 |
| 2020-11-11 | 53.53 |
| 2020-11-10 | 53.53 |
| 2020-11-09 | 43.47 |
| 2020-11-06 | 51.02 |
| 2020-11-05 | 45.98 |
| 2020-11-04 | 35.92 |
| 2020-11-03 | 33.40 |
| 2020-11-02 | 35.92 |
| 2020-10-30 | 33.40 |
| 2020-10-29 | 35.92 |
| 2020-10-28 | 35.92 |
| 2020-10-27 | 38.43 |
| 2020-10-23 | 48.50 |
| 2020-10-22 | 53.53 |
| 2020-10-21 | 61.09 |
| 2020-10-20 | 33.40 |
| 2020-10-19 | 25.85 |
| 2020-10-16 | 25.85 |
| 2020-10-15 | 25.85 |
| 2020-10-14 | 24.59 |
| 2020-10-12 | 23.33 |
| 2020-10-09 | 25.85 |
| 2020-10-08 | 30.88 |
| 2020-10-07 | 20.81 |
| 2020-10-06 | 14.52 |
| 2020-10-05 | 14.52 |
| 2020-09-30 | 14.52 |
| 2020-09-29 | 14.52 |
| 2020-09-28 | 14.52 |
| 2020-09-25 | 15.78 |
| 2020-09-24 | 15.78 |
| 2020-09-23 | 14.52 |
| 2020-09-22 | 13.26 |
| 2020-09-21 | 15.78 |
| 2020-09-18 | 17.04 |
| 2020-09-17 | 13.26 |
| 2020-09-16 | 12.00 |
| 2020-09-15 | 14.52 |
| 2020-09-14 | 10.75 |
| 2020-09-11 | 10.75 |
| 2020-09-10 | 9.49 |
| 2020-09-09 | 9.49 |
| 2020-09-08 | 9.49 |
| 2020-09-07 | 9.49 |
| 2020-09-04 | 13.26 |
| 2020-09-03 | 13.26 |
| 2020-09-02 | 4.45 |
| 2020-09-01 | 8.23 |
| 2020-08-31 | 9.49 |
| 2020-08-28 | 13.26 |
| 2020-08-27 | 9.49 |
| 2020-08-26 | 9.11 |
| 2020-08-25 | 9.11 |
| 2020-08-24 | 10.30 |
| 2020-08-21 | 5.55 |
| 2020-08-20 | 6.74 |
| 2020-08-19 | 6.74 |
| 2020-08-18 | 7.92 |
| 2020-08-17 | 10.30 |
| 2020-08-14 | 12.67 |
| 2020-08-13 | 9.11 |
| 2020-08-12 | 4.37 |
| 2020-08-11 | 5.55 |
| 2020-08-10 | 4.37 |
| 2020-08-07 | 4.37 |
| 2020-08-06 | 4.37 |
| 2020-08-05 | 3.18 |
| 2020-08-04 | 4.37 |
| 2020-08-03 | 1.99 |
| 2020-07-31 | 3.18 |
| 2020-07-30 | 4.37 |
| 2020-07-29 | 5.55 |
| 2020-07-28 | 7.92 |
| 2020-07-27 | 0.81 |
| 2020-07-24 | -0.38 |
| 2020-07-23 | 3.18 |
| 2020-07-22 | 4.37 |
| 2020-07-21 | 3.18 |
| 2020-07-20 | 4.37 |
| 2020-07-17 | 5.55 |
| 2020-07-16 | 5.55 |
| 2020-07-15 | 4.37 |
| 2020-07-14 | 5.55 |
| 2020-07-13 | 5.55 |
| 2020-07-10 | 5.55 |
| 2020-07-09 | 5.55 |
| 2020-07-08 | 9.11 |
| 2020-07-07 | 10.30 |
| 2020-07-06 | 12.67 |
| 2020-07-03 | 11.48 |
| 2020-07-02 | 11.48 |
| 2020-06-30 | 10.30 |
| 2020-06-29 | 10.30 |
| 2020-06-26 | 11.48 |
| 2020-06-24 | 9.11 |
| 2020-06-23 | 10.30 |
| 2020-06-22 | 11.48 |
| 2020-06-19 | 9.11 |
| 2020-06-18 | 9.11 |
| 2020-06-17 | 10.30 |
| 2020-06-16 | 9.11 |
| 2020-06-15 | 6.74 |
| 2020-06-12 | 13.85 |
| 2020-06-11 | 11.48 |
| 2020-06-10 | 17.41 |
| 2020-06-09 | 16.23 |
| 2020-06-08 | 18.60 |
| 2020-06-05 | 18.60 |
| 2020-06-04 | 13.85 |
| 2020-06-03 | 12.67 |
| 2020-06-02 | 15.04 |
| 2020-06-01 | 10.30 |
| 2020-05-29 | 5.55 |
| 2020-05-28 | 9.11 |
| 2020-05-27 | 10.30 |
| 2020-05-26 | 16.23 |
| 2020-05-25 | 17.41 |
| 2020-05-22 | 16.23 |
| 2020-05-21 | 18.60 |
| 2020-05-20 | 15.04 |
| 2020-05-19 | 12.67 |
| 2020-05-18 | 12.67 |
| 2020-05-15 | 15.04 |
| 2020-05-14 | 9.11 |
| 2020-05-13 | 5.55 |
| 2020-05-12 | 5.55 |
| 2020-05-11 | 6.74 |
| 2020-05-08 | 5.55 |
| 2020-05-07 | 3.18 |
| 2020-05-06 | -0.38 |
| 2020-05-05 | 1.99 |
| 2020-05-04 | 1.99 |
| 2020-04-29 | 3.18 |
| 2020-04-28 | 5.55 |
| 2020-04-27 | 5.55 |
| 2020-04-24 | 5.55 |
| 2020-04-23 | 6.74 |
| 2020-04-22 | 4.37 |
| 2020-04-21 | 6.74 |
| 2020-04-20 | 5.55 |
| 2020-04-17 | 5.55 |
| 2020-04-16 | 1.99 |
| 2020-04-15 | 3.18 |
| 2020-04-14 | 0.81 |
| 2020-04-09 | 7.92 |
| 2020-04-08 | 5.55 |
| 2020-04-07 | 4.37 |
| 2020-04-06 | 5.55 |
| 2020-04-03 | 3.18 |
| 2020-04-02 | 10.30 |
| 2020-04-01 | 9.11 |
| 2020-03-31 | 1.99 |
| 2020-03-30 | 3.18 |
| 2020-03-27 | 6.74 |
| 2020-03-26 | 6.74 |
| 2020-03-25 | 6.74 |
| 2020-03-24 | 0.81 |
| 2020-03-23 | 3.18 |
| 2020-03-20 | 9.11 |
| 2020-03-19 | 9.11 |
| 2020-03-18 | 5.55 |
| 2020-03-17 | 1.99 |
| 2020-03-16 | 5.55 |
| 2020-03-13 | 5.55 |
| 2020-03-12 | 7.92 |
| 2020-03-11 | 11.48 |
| 2020-03-10 | 11.48 |
| 2020-03-09 | 11.48 |
| 2020-03-06 | 15.04 |
| 2020-03-05 | 13.85 |
| 2020-03-04 | 15.04 |
| 2020-03-03 | 16.23 |
| 2020-03-02 | 15.04 |
| 2020-02-28 | 18.60 |
| 2020-02-27 | 11.48 |
| 2020-02-26 | 15.04 |
| 2020-02-25 | 17.41 |
| 2020-02-24 | 17.41 |
| 2020-02-21 | 18.60 |
| 2020-02-20 | 20.97 |
| 2020-02-19 | 13.85 |
| 2020-02-18 | 13.85 |
| 2020-02-17 | 15.04 |
| 2020-02-14 | 16.23 |
| 2020-02-13 | 16.23 |
| 2020-02-12 | 16.23 |
| 2020-02-11 | 13.85 |
| 2020-02-10 | 18.60 |
| 2020-02-07 | 15.04 |
| 2020-02-06 | 20.97 |
| 2020-02-05 | 18.60 |
| 2020-02-04 | 15.04 |
| 2020-02-03 | 18.60 |
| 2020-01-31 | 16.23 |
| 2020-01-30 | 13.85 |
| 2020-01-29 | 12.67 |
| 2020-01-24 | 20.97 |
| 2020-01-23 | 20.97 |
| 2020-01-22 | 23.34 |
| 2020-01-21 | 23.34 |
| 2020-01-20 | 23.34 |
| 2020-01-17 | 25.71 |
| 2020-01-16 | 23.34 |
| 2020-01-15 | 23.34 |
| 2020-01-14 | 23.34 |
| 2020-01-13 | 23.34 |
| 2020-01-10 | 25.71 |
| 2020-01-09 | 18.60 |
| 2020-01-08 | 18.60 |
| 2020-01-07 | 18.60 |
| 2020-01-06 | 20.97 |
| 2020-01-03 | 18.60 |
| 2020-01-02 | 17.41 |
| 2019-12-31 | 18.60 |
| 2019-12-30 | 18.60 |
| 2019-12-27 | 16.23 |
| 2019-12-24 | 15.04 |
| 2019-12-23 | 20.97 |
| 2019-12-20 | 20.97 |
| 2019-12-19 | 20.97 |
| 2019-12-18 | 16.23 |
| 2019-12-17 | 18.60 |
| 2019-12-16 | 18.60 |
| 2019-12-13 | 17.41 |
| 2019-12-12 | 18.60 |
| 2019-12-11 | 18.60 |
| 2019-12-10 | 16.23 |
| 2019-12-09 | 18.60 |
| 2019-12-06 | 18.60 |
| 2019-12-05 | 16.23 |
| 2019-12-04 | 17.41 |
| 2019-12-03 | 17.41 |
| 2019-12-02 | 17.41 |
| 2019-11-29 | 18.60 |
| 2019-11-28 | 20.97 |
| 2019-11-27 | 20.97 |
| 2019-11-26 | 25.71 |
| 2019-11-25 | 28.09 |
| 2019-11-22 | 28.09 |
| 2019-11-21 | 25.71 |
| 2019-11-20 | 30.46 |
| 2019-11-19 | 28.09 |
| 2019-11-18 | 28.09 |
| 2019-11-15 | 25.71 |
| 2019-11-14 | 25.71 |
| 2019-11-13 | 20.97 |
| 2019-11-12 | 20.97 |
| 2019-11-11 | 17.41 |
| 2019-11-08 | 28.09 |
| 2019-11-07 | 28.09 |
| 2019-11-06 | 30.46 |
| 2019-11-05 | 28.09 |
| 2019-11-04 | 30.46 |
| 2019-11-01 | 28.09 |
| 2019-10-31 | 30.46 |
| 2019-10-30 | 30.46 |
| 2019-10-29 | 30.46 |
| 2019-10-28 | 30.46 |
| 2019-10-25 | 30.46 |
| 2019-10-24 | 32.83 |
| 2019-10-23 | 32.83 |
| 2019-10-22 | 35.20 |
| 2019-10-21 | 37.57 |
| 2019-10-18 | 35.20 |
| 2019-10-17 | 37.57 |
| 2019-10-16 | 32.83 |
| 2019-10-15 | 35.20 |
| 2019-10-14 | 32.83 |
| 2019-10-11 | 32.83 |
| 2019-10-10 | 28.09 |
| 2019-10-09 | 25.71 |
| 2019-10-08 | 28.09 |
| 2019-10-04 | 23.34 |
| 2019-10-03 | 25.71 |
| 2019-10-02 | 25.71 |
| 2019-09-30 | 32.83 |
| 2019-09-27 | 30.46 |
| 2019-09-26 | 28.09 |
| 2019-09-25 | 23.34 |
| 2019-09-24 | 20.97 |
| 2019-09-23 | 20.97 |
| 2019-09-20 | 17.41 |
| 2019-09-19 | 18.60 |
| 2019-09-18 | 20.97 |
| 2019-09-17 | 20.97 |
| 2019-09-16 | 25.71 |
| 2019-09-13 | 20.97 |
| 2019-09-12 | 20.97 |
| 2019-09-11 | 20.97 |
| 2019-09-10 | 18.60 |
| 2019-09-09 | 17.41 |
| 2019-09-06 | 16.23 |
| 2019-09-05 | 16.23 |
| 2019-09-04 | 13.85 |
| 2019-09-03 | 13.85 |
| 2019-09-02 | 12.67 |
| 2019-08-30 | 13.85 |
| 2019-08-29 | 15.04 |
| 2019-08-28 | 12.67 |
| 2019-08-27 | 12.67 |
| 2019-08-26 | 13.85 |
| 2019-08-23 | 15.04 |
| 2019-08-22 | 15.04 |
| 2019-08-21 | 16.23 |
| 2019-08-20 | 15.04 |
| 2019-08-19 | 15.04 |
| 2019-08-16 | 13.85 |
| 2019-08-15 | 12.67 |
| 2019-08-14 | 15.04 |
| 2019-08-13 | 11.48 |
| 2019-08-12 | 13.85 |
| 2019-08-09 | 12.67 |
| 2019-08-08 | 13.85 |
| 2019-08-07 | 13.85 |
| 2019-08-06 | 13.85 |
| 2019-08-05 | 15.04 |
| 2019-08-02 | 15.04 |
| 2019-08-01 | 13.85 |
| 2019-07-31 | 15.04 |
| 2019-07-30 | 16.23 |
| 2019-07-29 | 16.23 |
| 2019-07-26 | 17.41 |
| 2019-07-25 | 17.41 |
| 2019-07-24 | 18.60 |
| 2019-07-23 | 18.60 |
| 2019-07-22 | 16.23 |
| 2019-07-19 | 16.23 |
| 2019-07-18 | 16.23 |
| 2019-07-17 | 16.23 |
| 2019-07-16 | 18.60 |
| 2019-07-15 | 17.41 |
| 2019-07-12 | 16.23 |
| 2019-07-11 | 18.60 |
| 2019-07-10 | 18.60 |
| 2019-07-09 | 17.41 |
| 2019-07-08 | 17.41 |
| 2019-07-05 | 18.60 |
| 2019-07-04 | 18.60 |
| 2019-07-03 | 17.41 |
| 2019-07-02 | 17.41 |
| 2019-06-28 | 17.41 |
| 2019-06-27 | 17.41 |
| 2019-06-26 | 25.71 |
| 2019-06-25 | 25.71 |
| 2019-06-24 | 18.60 |
| 2019-06-21 | 23.34 |
| 2019-06-20 | 23.34 |
| 2019-06-19 | 18.60 |
| 2019-06-18 | 17.41 |
| 2019-06-17 | 15.04 |
| 2019-06-14 | 17.41 |
| 2019-06-13 | 16.23 |
| 2019-06-12 | 16.23 |
| 2019-06-11 | 17.41 |
| 2019-06-10 | 18.60 |
| 2019-06-06 | 18.60 |
| 2019-06-05 | 15.04 |
| 2019-06-04 | 18.60 |
| 2019-06-03 | 16.23 |
| 2019-05-31 | 18.60 |
| 2019-05-30 | 18.60 |
| 2019-05-29 | 20.97 |
| 2019-05-28 | 20.97 |
| 2019-05-27 | 16.23 |
| 2019-05-24 | 18.60 |
| 2019-05-23 | 18.60 |
| 2019-05-22 | 17.41 |
| 2019-05-21 | 20.97 |
| 2019-05-20 | 20.97 |
| 2019-05-17 | 15.04 |
| 2019-05-16 | 17.41 |
| 2019-05-15 | 18.60 |
| 2019-05-14 | 20.97 |
| 2019-05-10 | 17.41 |
| 2019-05-09 | 20.97 |
| 2019-05-08 | 28.09 |
| 2019-05-07 | 30.46 |
| 2019-05-06 | 30.46 |
| 2019-05-03 | 32.83 |
| 2019-05-02 | 35.20 |
| 2019-04-30 | 32.83 |
| 2019-04-29 | 37.57 |
| 2019-04-26 | 35.20 |
| 2019-04-25 | 30.46 |
| 2019-04-24 | 35.68 |
| 2019-04-23 | 37.56 |
| 2019-04-18 | 37.56 |
| 2019-04-17 | 39.44 |
| 2019-04-16 | 35.68 |
| 2019-04-15 | 37.56 |
| 2019-04-12 | 37.56 |
| 2019-04-11 | 41.33 |
| 2019-04-10 | 43.21 |
| 2019-04-09 | 43.21 |
| 2019-04-08 | 33.79 |
| 2019-04-04 | 28.14 |
| 2019-04-03 | 28.14 |
| 2019-04-02 | 24.37 |
| 2019-04-01 | 31.91 |
| 2019-03-29 | 35.68 |
| 2019-03-28 | 30.02 |
| 2019-03-27 | 18.72 |
| 2019-03-26 | 16.83 |
| 2019-03-25 | 16.83 |
| 2019-03-22 | 14.95 |
| 2019-03-21 | 7.41 |
| 2019-03-20 | 5.53 |
| 2019-03-19 | 7.41 |
| 2019-03-18 | 5.53 |
| 2019-03-15 | 5.53 |
| 2019-03-14 | 3.64 |
| 2019-03-13 | -0.13 |
| 2019-03-12 | 1.76 |
| 2019-03-11 | 5.53 |
| 2019-03-08 | -0.13 |
| 2019-03-07 | -2.01 |
| 2019-03-06 | 11.18 |
| 2019-03-05 | 9.29 |
| 2019-03-04 | 9.29 |
| 2019-03-01 | 7.41 |
| 2019-02-28 | -3.90 |
| 2019-02-27 | -7.66 |
| 2019-02-26 | -3.90 |
| 2019-02-25 | -3.90 |
| 2019-02-22 | 1.76 |
| 2019-02-21 | 7.41 |
| 2019-02-20 | 9.29 |
| 2019-02-19 | 20.60 |
| 2019-02-18 | 22.49 |
| 2019-02-15 | 22.49 |
| 2019-02-14 | 26.25 |
| 2019-02-13 | 28.14 |
| 2019-02-12 | 26.25 |
| 2019-02-11 | 30.02 |
| 2019-02-08 | 30.02 |
| 2019-02-04 | 31.91 |
| 2019-02-01 | 31.91 |
| 2019-01-31 | 31.91 |
| 2019-01-30 | 33.79 |
| 2019-01-29 | 33.79 |
| 2019-01-28 | 35.68 |
| 2019-01-25 | 39.44 |
| 2019-01-24 | 33.79 |
| 2019-01-23 | 35.68 |
| 2019-01-22 | 41.33 |
| 2019-01-21 | 45.10 |
| 2019-01-18 | 50.75 |
| 2019-01-17 | 54.52 |
| 2019-01-16 | 54.52 |
| 2019-01-15 | 54.52 |
| 2019-01-14 | 56.40 |
| 2019-01-11 | 56.40 |
| 2019-01-10 | 56.40 |
| 2019-01-09 | 54.52 |
| 2019-01-08 | 56.40 |
| 2019-01-07 | 58.29 |
| 2019-01-04 | 54.52 |
| 2019-01-03 | 52.64 |
| 2019-01-02 | 45.10 |
| 2018-12-31 | 58.29 |
| 2018-12-28 | 56.40 |
| 2018-12-27 | 56.40 |
| 2018-12-24 | 54.52 |
| 2018-12-21 | 48.87 |
| 2018-12-20 | 52.64 |
| 2018-12-19 | 54.52 |
| 2018-12-18 | 52.64 |
| 2018-12-17 | 58.29 |
| 2018-12-14 | 58.29 |
| 2018-12-13 | 58.29 |
| 2018-12-12 | 60.17 |
| 2018-12-11 | 62.06 |
| 2018-12-10 | 62.06 |
| 2018-12-07 | 62.06 |
| 2018-12-06 | 60.17 |
| 2018-12-05 | 58.29 |
| 2018-12-04 | 56.40 |
| 2018-12-03 | 58.29 |
| 2018-11-30 | 60.17 |
| 2018-11-29 | 60.17 |
| 2018-11-28 | 58.29 |
| 2018-11-27 | 58.29 |
| 2018-11-26 | 58.29 |
| 2018-11-23 | 56.40 |
| 2018-11-22 | 56.40 |
| 2018-11-21 | 56.40 |
| 2018-11-20 | 54.52 |
| 2018-11-19 | 58.29 |
| 2018-11-16 | 58.29 |
| 2018-11-15 | 58.29 |
| 2018-11-14 | 54.52 |
| 2018-11-13 | 56.40 |
| 2018-11-12 | 52.64 |
| 2018-11-09 | 56.40 |
| 2018-11-08 | 60.17 |
| 2018-11-07 | 60.17 |
| 2018-11-06 | 60.17 |
| 2018-11-05 | 60.17 |
| 2018-11-02 | 58.29 |
| 2018-11-01 | 58.29 |
| 2018-10-31 | 60.17 |
| 2018-10-30 | 60.17 |
| 2018-10-29 | 58.29 |
| 2018-10-26 | 62.06 |
| 2018-10-25 | 58.29 |
| 2018-10-24 | 62.06 |
| 2018-10-23 | 60.17 |
| 2018-10-22 | 62.06 |
| 2018-10-19 | 60.17 |
| 2018-10-18 | 60.17 |
| 2018-10-16 | 60.17 |
| 2018-10-15 | 62.06 |
| 2018-10-12 | 63.94 |
| 2018-10-11 | 62.06 |
| 2018-10-10 | 63.94 |
| 2018-10-09 | 63.94 |
| 2018-10-08 | 65.83 |
| 2018-10-05 | 65.83 |
| 2018-10-04 | 65.83 |
| 2018-10-03 | 65.83 |
| 2018-10-02 | 67.71 |
| 2018-09-28 | 69.60 |
| 2018-09-27 | 65.83 |
| 2018-09-26 | 63.94 |
| 2018-09-24 | 63.94 |
| 2018-09-21 | 63.94 |
| 2018-09-20 | 65.83 |
| 2018-09-19 | 63.94 |
| 2018-09-18 | 63.94 |
| 2018-09-17 | 63.94 |
| 2018-09-14 | 63.94 |
| 2018-09-13 | 65.83 |
| 2018-09-12 | 63.94 |
| 2018-09-11 | 63.94 |
| 2018-09-10 | 63.94 |
| 2018-09-07 | 63.94 |
| 2018-09-06 | 63.94 |
| 2018-09-05 | 67.71 |
| 2018-09-04 | 69.60 |
| 2018-09-03 | 63.94 |
| 2018-08-31 | 69.60 |
| 2018-08-30 | 69.60 |
| 2018-08-29 | 65.83 |
| 2018-08-28 | 69.60 |
| 2018-08-27 | 69.60 |
| 2018-08-24 | 65.83 |
| 2018-08-23 | 69.60 |
| 2018-08-22 | 69.60 |
| 2018-08-21 | 69.60 |
| 2018-08-20 | 67.71 |
| 2018-08-17 | 69.60 |
| 2018-08-16 | 69.60 |
| 2018-08-15 | 67.71 |
| 2018-08-14 | 67.71 |
| 2018-08-13 | 62.06 |
| 2018-08-10 | 58.29 |
| 2018-08-09 | 56.40 |
| 2018-08-08 | 58.29 |
| 2018-08-07 | 58.29 |
| 2018-08-06 | 60.17 |
| 2018-08-03 | 58.29 |
| 2018-08-02 | 60.17 |
| 2018-08-01 | 62.06 |
| 2018-07-31 | 60.17 |
| 2018-07-30 | 60.17 |
| 2018-07-27 | 60.17 |
| 2018-07-26 | 62.06 |
| 2018-07-25 | 62.06 |
| 2018-07-24 | 62.06 |
| 2018-07-23 | 60.17 |
| 2018-07-20 | 60.17 |
| 2018-07-19 | 60.17 |
| 2018-07-18 | 56.40 |
| 2018-07-17 | 50.75 |
| 2018-07-16 | 48.87 |
| 2018-07-13 | 58.29 |
| 2018-07-12 | 58.29 |
| 2018-07-11 | 56.40 |
| 2018-07-10 | 56.40 |
| 2018-07-09 | 58.29 |
| 2018-07-06 | 58.29 |
| 2018-07-05 | 58.29 |
| 2018-07-04 | 58.29 |
| 2018-07-03 | 60.17 |
| 2018-06-29 | 65.83 |
| 2018-06-28 | 58.29 |
| 2018-06-27 | 54.52 |
| 2018-06-26 | 54.52 |
| 2018-06-25 | 60.17 |
| 2018-06-22 | 62.06 |
| 2018-06-21 | 65.83 |
| 2018-06-20 | 65.83 |
| 2018-06-19 | 69.60 |
| 2018-06-15 | 75.25 |
| 2018-06-14 | 80.90 |
| 2018-06-13 | 84.67 |
| 2018-06-12 | 86.55 |
| 2018-06-11 | 84.67 |
| 2018-06-08 | 84.67 |
| 2018-06-07 | 86.55 |
| 2018-06-06 | 80.90 |
| 2018-06-05 | 80.90 |
| 2018-06-04 | 82.79 |
| 2018-06-01 | 82.79 |
| 2018-05-31 | 79.02 |
| 2018-05-30 | 75.25 |
| 2018-05-29 | 73.36 |
| 2018-05-28 | 75.25 |
| 2018-05-25 | 73.36 |
| 2018-05-24 | 65.83 |
| 2018-05-23 | 69.60 |
| 2018-05-21 | 69.60 |
| 2018-05-18 | 69.60 |
| 2018-05-17 | 69.60 |
| 2018-05-16 | 67.71 |
| 2018-05-15 | 71.48 |
| 2018-05-14 | 73.36 |
| 2018-05-11 | 69.60 |
| 2018-05-10 | 69.60 |
| 2018-05-09 | 69.60 |
| 2018-05-08 | 67.71 |
| 2018-05-07 | 69.60 |
| 2018-05-04 | 69.60 |
| 2018-05-03 | 75.25 |
| 2018-05-02 | 77.13 |
| 2018-04-30 | 75.25 |
| 2018-04-27 | 77.13 |
| 2018-04-26 | 73.36 |
| 2018-04-25 | 73.36 |
| 2018-04-24 | 75.25 |
| 2018-04-23 | 79.02 |
| 2018-04-20 | 80.90 |
| 2018-04-19 | 73.36 |
| 2018-04-18 | 75.25 |
| 2018-04-17 | 75.25 |
| 2018-04-16 | 71.48 |
| 2018-04-13 | 75.25 |
| 2018-04-12 | 77.13 |
| 2018-04-11 | 73.36 |
| 2018-04-10 | 71.48 |
| 2018-04-09 | 73.36 |
| 2018-04-06 | 67.71 |
| 2018-04-04 | 69.60 |
| 2018-04-03 | 67.71 |
| 2018-03-29 | 67.71 |
| 2018-03-28 | 69.60 |
| 2018-03-27 | 65.83 |
| 2018-03-26 | 60.17 |
| 2018-03-23 | 63.94 |
| 2018-03-22 | 67.71 |
| 2018-03-21 | 65.83 |
| 2018-03-20 | 69.60 |
| 2018-03-19 | 71.48 |
| 2018-03-16 | 75.25 |
| 2018-03-15 | 73.36 |
| 2018-03-14 | 73.36 |
| 2018-03-13 | 69.60 |
| 2018-03-12 | 65.83 |
| 2018-03-09 | 63.94 |
| 2018-03-08 | 62.06 |
| 2018-03-07 | 62.06 |
| 2018-03-06 | 62.06 |
| 2018-03-05 | 65.83 |
| 2018-03-02 | 65.83 |
| 2018-03-01 | 63.94 |
| 2018-02-28 | 62.06 |
| 2018-02-27 | 62.06 |
| 2018-02-26 | 62.06 |
| 2018-02-23 | 60.17 |
| 2018-02-22 | 60.17 |
| 2018-02-21 | 60.17 |
| 2018-02-20 | 62.06 |
| 2018-02-15 | 58.29 |
| 2018-02-14 | 58.29 |
| 2018-02-13 | 56.40 |
| 2018-02-12 | 48.87 |
| 2018-02-09 | 41.33 |
| 2018-02-08 | 41.33 |
| 2018-02-07 | 41.33 |
| 2018-02-06 | 43.21 |
| 2018-02-05 | 45.10 |
| 2018-02-02 | 48.87 |
| 2018-02-01 | 45.10 |
| 2018-01-31 | 50.75 |
| 2018-01-30 | 52.64 |
| 2018-01-29 | 52.64 |
| 2018-01-26 | 58.29 |
| 2018-01-25 | 58.29 |
| 2018-01-24 | 65.83 |
| 2018-01-23 | 67.71 |
| 2018-01-22 | 60.17 |
| 2018-01-19 | 56.40 |
| 2018-01-18 | 58.29 |
| 2018-01-17 | 62.06 |
| 2018-01-16 | 65.83 |
| 2018-01-15 | 71.48 |
| 2018-01-12 | 71.48 |
| 2018-01-11 | 69.60 |
| 2018-01-10 | 65.83 |
| 2018-01-09 | 67.71 |
| 2018-01-08 | 65.83 |
| 2018-01-05 | 62.06 |
| 2018-01-04 | 56.40 |
| 2018-01-03 | 54.52 |
| 2018-01-02 | 50.75 |
| 2017-12-29 | 46.98 |
| 2017-12-28 | 41.33 |
| 2017-12-27 | 41.33 |
| 2017-12-22 | 50.75 |
| 2017-12-21 | 43.21 |
| 2017-12-20 | 37.56 |
| 2017-12-19 | 41.33 |
| 2017-12-18 | 41.33 |
| 2017-12-15 | 43.21 |
| 2017-12-14 | 41.33 |
| 2017-12-13 | 39.44 |
| 2017-12-12 | 41.33 |
| 2017-12-11 | 39.44 |
| 2017-12-08 | 43.21 |
| 2017-12-07 | 37.56 |
| 2017-12-06 | 35.68 |
| 2017-12-05 | 37.56 |
| 2017-12-04 | 33.79 |
| 2017-12-01 | 30.02 |
| 2017-11-30 | 30.02 |
| 2017-11-29 | 28.14 |
| 2017-11-28 | 35.68 |
| 2017-11-27 | 35.68 |
| 2017-11-24 | 35.68 |
| 2017-11-23 | 33.79 |
| 2017-11-22 | 35.68 |
| 2017-11-21 | 35.68 |
| 2017-11-20 | 33.79 |
| 2017-11-17 | 30.02 |
| 2017-11-16 | 24.37 |
| 2017-11-15 | 22.49 |
| 2017-11-14 | 22.49 |
| 2017-11-13 | 26.25 |
| 2017-11-10 | 26.25 |
| 2017-11-09 | 28.14 |
| 2017-11-08 | 28.14 |
| 2017-11-07 | 28.14 |
| 2017-11-06 | 30.02 |
| 2017-11-03 | 28.14 |
| 2017-11-02 | 28.14 |
| 2017-11-01 | 28.14 |
| 2017-10-31 | 26.25 |
| 2017-10-30 | 26.25 |
| 2017-10-27 | 26.25 |
| 2017-10-26 | 24.37 |
| 2017-10-25 | 24.37 |
| 2017-10-24 | 24.37 |
| 2017-10-23 | 26.25 |
| 2017-10-20 | 26.25 |
| 2017-10-19 | 24.37 |
| 2017-10-18 | 26.25 |
| 2017-10-17 | 26.25 |
| 2017-10-16 | 28.14 |
| 2017-10-13 | 30.02 |
| 2017-10-12 | 31.91 |
| 2017-10-11 | 31.91 |
| 2017-10-10 | 31.91 |
| 2017-10-09 | 31.91 |
| 2017-10-06 | 33.79 |
| 2017-10-04 | 35.68 |
| 2017-10-03 | 39.44 |
| 2017-09-29 | 39.44 |
| 2017-09-28 | 41.33 |
| 2017-09-27 | 45.10 |
| 2017-09-26 | 41.33 |
| 2017-09-25 | 45.10 |
| 2017-09-22 | 46.98 |
| 2017-09-21 | 46.98 |
| 2017-09-20 | 46.98 |
| 2017-09-19 | 41.33 |
| 2017-09-18 | 37.56 |
| 2017-09-15 | 33.79 |
| 2017-09-14 | 31.91 |
| 2017-09-13 | 26.25 |
| 2017-09-12 | 28.14 |
| 2017-09-11 | 26.25 |
| 2017-09-08 | 28.14 |
| 2017-09-07 | 28.14 |
| 2017-09-06 | 28.14 |
| 2017-09-05 | 28.14 |
| 2017-09-04 | 28.14 |
| 2017-09-01 | 28.14 |
| 2017-08-31 | 28.14 |
| 2017-08-30 | 26.25 |
| 2017-08-29 | 26.25 |
| 2017-08-28 | 26.25 |
| 2017-08-25 | 26.25 |
| 2017-08-24 | 28.14 |
| 2017-08-22 | 28.14 |
| 2017-08-21 | 31.91 |
| 2017-08-18 | 30.02 |
| 2017-08-17 | 31.91 |
| 2017-08-16 | 30.02 |
| 2017-08-15 | 31.91 |
| 2017-08-14 | 33.79 |
| 2017-08-11 | 33.79 |
| 2017-08-10 | 31.91 |
| 2017-08-09 | 33.79 |
| 2017-08-08 | 37.56 |
| 2017-08-07 | 37.56 |
| 2017-08-04 | 37.56 |
| 2017-08-03 | 37.56 |
| 2017-08-02 | 35.68 |
| 2017-08-01 | 37.56 |
| 2017-07-31 | 37.56 |
| 2017-07-28 | 37.56 |
| 2017-07-27 | 37.56 |
| 2017-07-26 | 39.44 |
| 2017-07-25 | 37.56 |
| 2017-07-24 | 39.44 |
| 2017-07-21 | 39.44 |
| 2017-07-20 | 37.56 |
| 2017-07-19 | 45.10 |
| 2017-07-18 | 41.33 |
| 2017-07-17 | 45.10 |
| 2017-07-14 | 45.10 |
| 2017-07-13 | 41.33 |
| 2017-07-12 | 39.44 |
| 2017-07-11 | 41.33 |
| 2017-07-10 | 37.56 |
| 2017-07-07 | 41.33 |
| 2017-07-06 | 39.44 |
| 2017-07-05 | 41.33 |
| 2017-07-04 | 41.33 |
| 2017-07-03 | 39.44 |
| 2017-06-30 | 43.21 |
| 2017-06-29 | 41.33 |
| 2017-06-28 | 39.44 |
| 2017-06-27 | 35.68 |
| 2017-06-26 | 41.33 |
| 2017-06-23 | 35.68 |
| 2017-06-22 | 31.91 |
| 2017-06-21 | 33.79 |
| 2017-06-20 | 35.68 |
| 2017-06-19 | 33.79 |
| 2017-06-16 | 35.68 |
| 2017-06-15 | 35.68 |
| 2017-06-14 | 37.56 |
| 2017-06-13 | 41.33 |
| 2017-06-12 | 39.44 |
| 2017-06-09 | 41.33 |
| 2017-06-08 | 45.10 |
| 2017-06-07 | 33.79 |
| 2017-06-06 | 33.79 |
| 2017-06-05 | 35.68 |
| 2017-06-02 | 37.56 |
| 2017-06-01 | 39.44 |
| 2017-05-31 | 43.21 |
| 2017-05-29 | 41.33 |
| 2017-05-26 | 46.98 |
| 2017-05-25 | 45.10 |
| 2017-05-24 | 45.10 |
| 2017-05-23 | 46.98 |
| 2017-05-22 | 48.87 |
| 2017-05-19 | 46.98 |
| 2017-05-18 | 46.98 |
| 2017-05-17 | 50.75 |
| 2017-05-16 | 54.52 |
| 2017-05-15 | 58.29 |
| 2017-05-12 | 56.40 |
| 2017-05-11 | 56.40 |
| 2017-05-10 | 60.17 |
| 2017-05-09 | 54.52 |
| 2017-05-08 | 58.29 |
| 2017-05-05 | 60.17 |
| 2017-05-04 | 63.94 |
| 2017-05-02 | 65.83 |
| 2017-04-28 | 65.83 |
| 2017-04-27 | 67.71 |
| 2017-04-26 | 67.71 |
| 2017-04-25 | 69.60 |
| 2017-04-24 | 67.71 |
| 2017-04-21 | 65.83 |
| 2017-04-20 | 69.60 |
| 2017-04-19 | 69.60 |
| 2017-04-18 | 65.83 |
| 2017-04-13 | 69.60 |
| 2017-04-12 | 69.60 |
| 2017-04-11 | 69.60 |
| 2017-04-10 | 69.60 |
| 2017-04-07 | 69.60 |
| 2017-04-06 | 69.60 |
| 2017-04-05 | 71.48 |
| 2017-04-03 | 71.48 |
| 2017-03-31 | 73.36 |
| 2017-03-30 | 73.36 |
| 2017-03-29 | 73.36 |
| 2017-03-28 | 73.36 |
| 2017-03-27 | 75.25 |
| 2017-03-24 | 73.36 |
| 2017-03-23 | 71.48 |
| 2017-03-22 | 71.48 |
| 2017-03-21 | 71.48 |
| 2017-03-20 | 71.48 |
| 2017-03-17 | 69.60 |
| 2017-03-16 | 71.48 |
| 2017-03-15 | 69.60 |
| 2017-03-14 | 69.60 |
| 2017-03-13 | 69.60 |
| 2017-03-10 | 69.60 |
| 2017-03-09 | 71.48 |
| 2017-03-08 | 67.71 |
| 2017-03-07 | 67.71 |
| 2017-03-06 | 75.25 |
| 2017-03-03 | 75.25 |
| 2017-03-02 | 71.48 |
| 2017-03-01 | 65.83 |
| 2017-02-28 | 60.17 |
| 2017-02-27 | 54.52 |
| 2017-02-24 | 39.44 |
| 2017-02-23 | 35.68 |
| 2017-02-22 | 35.68 |
| 2017-02-21 | 33.79 |
| 2017-02-20 | 33.79 |
| 2017-02-17 | 33.79 |
| 2017-02-16 | 33.79 |
| 2017-02-15 | 33.79 |
| 2017-02-14 | 35.68 |
| 2017-02-13 | 35.68 |
| 2017-02-10 | 35.68 |
| 2017-02-09 | 33.79 |
| 2017-02-08 | 33.79 |
| 2017-02-07 | 33.79 |
| 2017-02-06 | 37.56 |
| 2017-02-03 | 37.56 |
| 2017-02-02 | 39.44 |
| 2017-02-01 | 41.33 |
| 2017-01-27 | 43.21 |
| 2017-01-26 | 41.33 |
| 2017-01-25 | 39.44 |
| 2017-01-24 | 41.33 |
| 2017-01-23 | 41.33 |
| 2017-01-20 | 39.44 |
| 2017-01-19 | 41.33 |
| 2017-01-18 | 41.33 |
| 2017-01-17 | 43.21 |
| 2017-01-16 | 39.44 |
| 2017-01-13 | 41.33 |
| 2017-01-12 | 41.33 |
| 2017-01-11 | 39.44 |
| 2017-01-10 | 37.56 |
| 2017-01-09 | 37.56 |
| 2017-01-06 | 35.68 |
| 2017-01-05 | 35.68 |
| 2017-01-04 | 39.44 |
| 2017-01-03 | 39.44 |
| 2016-12-30 | 41.33 |
| 2016-12-29 | 43.21 |
| 2016-12-28 | 39.44 |
| 2016-12-23 | 43.21 |
| 2016-12-22 | 43.21 |
| 2016-12-21 | 43.21 |
| 2016-12-20 | 43.21 |
| 2016-12-19 | 41.33 |
| 2016-12-16 | 39.44 |
| 2016-12-15 | 43.21 |
| 2016-12-14 | 43.21 |
| 2016-12-13 | 43.21 |
| 2016-12-12 | 43.21 |
| 2016-12-09 | 37.56 |
| 2016-12-08 | 33.79 |
| 2016-12-07 | 33.79 |
| 2016-12-06 | 30.02 |
| 2016-12-05 | 31.91 |
| 2016-12-02 | 31.91 |
| 2016-12-01 | 31.91 |
| 2016-11-30 | 33.79 |
| 2016-11-29 | 35.68 |
| 2016-11-28 | 37.56 |
| 2016-11-25 | 35.68 |
| 2016-11-24 | 37.56 |
| 2016-11-23 | 37.56 |
| 2016-11-22 | 33.79 |
| 2016-11-21 | 37.56 |
| 2016-11-18 | 39.44 |
| 2016-11-17 | 37.56 |
| 2016-11-16 | 35.68 |
| 2016-11-15 | 33.79 |
| 2016-11-14 | 35.68 |
| 2016-11-11 | 31.91 |
| 2016-11-10 | 35.68 |
| 2016-11-09 | 35.68 |
| 2016-11-08 | 39.44 |
| 2016-11-07 | 37.56 |
| 2016-11-04 | 31.91 |
| 2016-11-03 | 33.79 |
| 2016-11-02 | 33.79 |
| 2016-11-01 | 33.79 |
| 2016-10-31 | 37.56 |
| 2016-10-28 | 37.56 |
| 2016-10-27 | 37.56 |
| 2016-10-26 | 35.68 |
| 2016-10-25 | 35.68 |
| 2016-10-24 | 41.33 |
| 2016-10-20 | 39.44 |
| 2016-10-19 | 41.33 |
| 2016-10-18 | 41.33 |
| 2016-10-17 | 39.44 |
| 2016-10-14 | 39.44 |
| 2016-10-13 | 39.44 |
| 2016-10-12 | 37.56 |
| 2016-10-11 | 39.44 |
| 2016-10-07 | 39.44 |
| 2016-10-06 | 41.33 |
| 2016-10-05 | 43.21 |
| 2016-10-04 | 39.44 |
| 2016-10-03 | 37.56 |
| 2016-09-30 | 37.56 |
| 2016-09-29 | 39.44 |
| 2016-09-28 | 37.56 |
| 2016-09-27 | 41.33 |
| 2016-09-26 | 39.44 |
| 2016-09-23 | 43.21 |
| 2016-09-22 | 45.10 |
| 2016-09-21 | 46.98 |
| 2016-09-20 | 43.21 |
| 2016-09-19 | 41.33 |
| 2016-09-15 | 45.10 |
| 2016-09-14 | 43.21 |
| 2016-09-13 | 43.21 |
| 2016-09-12 | 35.68 |
| 2016-09-09 | 43.21 |
| 2016-09-08 | 45.10 |
| 2016-09-07 | 43.21 |
| 2016-09-06 | 46.98 |
| 2016-09-05 | 43.21 |
| 2016-09-02 | 43.21 |
| 2016-09-01 | 43.21 |
| 2016-08-31 | 43.21 |
| 2016-08-30 | 43.21 |
| 2016-08-29 | 41.33 |
| 2016-08-26 | 46.98 |
| 2016-08-25 | 46.98 |
| 2016-08-24 | 50.75 |
| 2016-08-23 | 52.64 |
| 2016-08-22 | 50.75 |
| 2016-08-19 | 50.75 |
| 2016-08-18 | 50.75 |
| 2016-08-17 | 48.87 |
| 2016-08-16 | 50.75 |
| 2016-08-15 | 50.75 |
| 2016-08-12 | 52.64 |
| 2016-08-11 | 35.68 |
| 2016-08-10 | 31.91 |
| 2016-08-09 | 30.02 |
| 2016-08-08 | 31.91 |
| 2016-08-05 | 31.91 |
| 2016-08-04 | 31.91 |
| 2016-08-03 | 33.79 |
| 2016-08-01 | 37.56 |
| 2016-07-29 | 35.68 |
| 2016-07-28 | 37.56 |
| 2016-07-27 | 37.56 |
| 2016-07-26 | 45.10 |
| 2016-07-25 | 39.44 |
| 2016-07-22 | 37.56 |
| 2016-07-21 | 41.33 |
| 2016-07-20 | 33.79 |
| 2016-07-19 | 35.68 |
| 2016-07-18 | 37.56 |
| 2016-07-15 | 31.91 |
| 2016-07-14 | 33.79 |
| 2016-07-13 | 31.91 |
| 2016-07-12 | 31.91 |
| 2016-07-11 | 41.33 |
| 2016-07-08 | 43.21 |
| 2016-07-07 | 37.56 |
| 2016-07-06 | 35.68 |
| 2016-07-05 | 41.33 |
| 2016-07-04 | 33.79 |
| 2016-06-30 | 26.25 |
| 2016-06-29 | 22.49 |
| 2016-06-28 | 14.95 |
| 2016-06-27 | 13.06 |
| 2016-06-24 | 9.29 |
| 2016-06-23 | 13.06 |
| 2016-06-22 | 11.18 |
| 2016-06-21 | 9.29 |
| 2016-06-20 | 14.95 |
| 2016-06-17 | 14.95 |
| 2016-06-16 | 13.06 |
| 2016-06-15 | 14.95 |
| 2016-06-14 | 16.83 |
| 2016-06-13 | 16.83 |
| 2016-06-10 | 18.72 |
| 2016-06-08 | 20.60 |
| 2016-06-07 | 18.72 |
| 2016-06-06 | 16.83 |
| 2016-06-03 | 13.06 |
| 2016-06-02 | 13.06 |
| 2016-06-01 | 22.49 |
| 2016-05-31 | 20.60 |
| 2016-05-30 | 20.60 |
| 2016-05-27 | 22.49 |
| 2016-05-26 | 22.49 |
| 2016-05-25 | 26.25 |
| 2016-05-24 | 26.25 |
| 2016-05-23 | 24.37 |
| 2016-05-20 | 22.49 |
| 2016-05-19 | 24.37 |
| 2016-05-18 | 22.49 |
| 2016-05-17 | 30.02 |
| 2016-05-16 | 28.14 |
| 2016-05-13 | 33.79 |
| 2016-05-12 | 33.79 |
| 2016-05-11 | 20.60 |
| 2016-05-10 | 18.72 |
| 2016-05-09 | 20.60 |
| 2016-05-06 | 22.49 |
| 2016-05-05 | 24.37 |
| 2016-05-04 | 28.14 |
| 2016-05-03 | 26.25 |
| 2016-04-29 | 24.37 |
| 2016-04-28 | 26.25 |
| 2016-04-27 | 26.25 |
| 2016-04-26 | 30.02 |
| 2016-04-25 | 30.02 |
| 2016-04-22 | 33.79 |
| 2016-04-21 | 33.79 |
| 2016-04-20 | 33.79 |
| 2016-04-19 | 37.56 |
| 2016-04-18 | 33.79 |
| 2016-04-15 | 33.79 |
| 2016-04-14 | 35.68 |
| 2016-04-13 | 35.68 |
| 2016-04-12 | 37.56 |
| 2016-04-11 | 35.68 |
| 2016-04-08 | 39.44 |
| 2016-04-07 | 35.68 |
| 2016-04-06 | 35.68 |
| 2016-04-05 | 37.56 |
| 2016-04-01 | 43.21 |
| 2016-03-31 | 43.21 |
| 2016-03-30 | 46.98 |
| 2016-03-29 | 43.21 |
| 2016-03-24 | 41.33 |
| 2016-03-23 | 39.44 |
| 2016-03-22 | 31.91 |
| 2016-03-21 | 39.44 |
| 2016-03-18 | 28.14 |
| 2016-03-17 | 30.02 |
| 2016-03-16 | 28.14 |
| 2016-03-15 | 31.91 |
| 2016-03-14 | 33.79 |
| 2016-03-11 | 31.91 |
| 2016-03-10 | 31.91 |
| 2016-03-09 | 33.79 |
| 2016-03-08 | 31.91 |
| 2016-03-07 | 35.68 |
| 2016-03-04 | 33.79 |
| 2016-03-03 | 30.02 |
| 2016-03-02 | 39.44 |
| 2016-03-01 | 33.79 |
| 2016-02-29 | 35.68 |
| 2016-02-26 | 33.79 |
| 2016-02-25 | 33.79 |
| 2016-02-24 | 35.68 |
| 2016-02-23 | 39.44 |
| 2016-02-22 | 39.44 |
| 2016-02-19 | 45.10 |
| 2016-02-18 | 46.98 |
| 2016-02-17 | 45.10 |
| 2016-02-16 | 46.98 |
| 2016-02-15 | 48.87 |
| 2016-02-12 | 46.98 |
| 2016-02-11 | 45.10 |
| 2016-02-05 | 41.33 |
| 2016-02-04 | 41.33 |
| 2016-02-03 | 39.44 |
| 2016-02-02 | 41.33 |
| 2016-02-01 | 41.33 |
| 2016-01-29 | 43.21 |
| 2016-01-28 | 45.10 |
| 2016-01-27 | 45.10 |
| 2016-01-26 | 46.98 |
| 2016-01-25 | 46.98 |
| 2016-01-22 | 43.21 |
| 2016-01-21 | 37.56 |
| 2016-01-20 | 46.98 |
| 2016-01-19 | 46.98 |
| 2016-01-18 | 46.98 |
| 2016-01-15 | 45.10 |
| 2016-01-14 | 48.87 |
| 2016-01-13 | 43.21 |
| 2016-01-12 | 39.44 |
| 2016-01-11 | 35.68 |
| 2016-01-08 | 39.44 |
| 2016-01-07 | 41.33 |
| 2016-01-06 | 43.21 |
| 2016-01-05 | 41.33 |
| 2016-01-04 | 46.98 |
| 2015-12-31 | 50.75 |
| 2015-12-30 | 52.64 |
| 2015-12-29 | 45.10 |
| 2015-12-28 | 50.75 |
| 2015-12-24 | 26.25 |
| 2015-12-23 | 24.37 |
| 2015-12-22 | 20.60 |
| 2015-12-21 | 26.25 |
| 2015-12-18 | 11.18 |
| 2015-12-17 | 11.18 |
| 2015-12-16 | 5.53 |
| 2015-12-15 | 9.29 |
| 2015-12-14 | 9.29 |
| 2015-12-11 | 14.95 |
| 2015-12-10 | 14.95 |
| 2015-12-09 | 14.95 |
| 2015-12-08 | 24.37 |
| 2015-12-07 | 24.37 |
| 2015-12-04 | 22.49 |
| 2015-12-03 | 22.49 |
| 2015-12-02 | 26.25 |
| 2015-12-01 | 30.02 |
| 2015-11-30 | 35.68 |
| 2015-11-27 | 37.56 |
| 2015-11-26 | 43.21 |
| 2015-11-25 | 43.21 |
| 2015-11-24 | 41.33 |
| 2015-11-23 | 46.98 |
| 2015-11-20 | 43.21 |
| 2015-11-19 | 43.21 |
| 2015-11-18 | 41.33 |
| 2015-11-17 | 45.10 |
| 2015-11-16 | 50.75 |
| 2015-11-13 | 50.75 |
| 2015-11-12 | 45.10 |
| 2015-11-11 | 45.10 |
| 2015-11-10 | 45.10 |
| 2015-11-09 | 48.87 |
| 2015-11-06 | 48.87 |
| 2015-11-05 | 50.75 |
| 2015-11-04 | 52.64 |
| 2015-11-03 | 48.87 |
| 2015-11-02 | 48.87 |
| 2015-10-30 | 52.64 |
| 2015-10-29 | 50.75 |
| 2015-10-28 | 56.40 |
| 2015-10-27 | 56.40 |
| 2015-10-26 | 52.64 |
| 2015-10-23 | 69.60 |
| 2015-10-22 | 54.52 |
| 2015-10-20 | 58.29 |
| 2015-10-19 | 56.40 |
| 2015-10-16 | 62.06 |
| 2015-10-15 | 62.06 |
| 2015-10-14 | 63.94 |
| 2015-10-13 | 63.94 |
| 2015-10-12 | 58.29 |
| 2015-10-09 | 56.40 |
| 2015-10-08 | 52.64 |
| 2015-10-07 | 56.40 |
| 2015-10-06 | 60.17 |
| 2015-10-05 | 60.17 |
| 2015-10-02 | 62.06 |
| 2015-09-30 | 58.29 |
| 2015-09-29 | 58.29 |
| 2015-09-25 | 62.06 |
| 2015-09-24 | 54.52 |
| 2015-09-23 | 52.64 |
| 2015-09-22 | 56.40 |
| 2015-09-21 | 58.29 |
| 2015-09-18 | 52.64 |
| 2015-09-17 | 60.17 |
| 2015-09-16 | 65.83 |
| 2015-09-15 | 73.36 |
| 2015-09-14 | 67.71 |
| 2015-09-11 | 79.02 |
| 2015-09-10 | 71.48 |
| 2015-09-09 | 63.94 |
| 2015-09-08 | 65.83 |
| 2015-09-07 | 60.17 |
| 2015-09-04 | 63.94 |
| 2015-09-02 | 69.60 |
| 2015-09-01 | 69.60 |
| 2015-08-31 | 67.71 |
| 2015-08-28 | 62.06 |
| 2015-08-27 | 56.40 |
| 2015-08-26 | 46.98 |
| 2015-08-25 | 31.91 |
| 2015-08-24 | 41.33 |
| 2015-08-21 | 52.64 |
| 2015-08-20 | 65.83 |
| 2015-08-19 | 65.83 |
| 2015-08-18 | 69.60 |
| 2015-08-17 | 84.67 |
| 2015-08-14 | 73.36 |
| 2015-08-13 | 80.90 |
| 2015-08-12 | 60.17 |
| 2015-08-11 | 62.06 |
| 2015-08-10 | 60.17 |
| 2015-08-07 | 62.06 |
| 2015-08-06 | 52.64 |
| 2015-08-05 | 50.75 |
| 2015-08-04 | 46.98 |
| 2015-08-03 | 43.21 |
| 2015-07-31 | 54.52 |
| 2015-07-30 | 54.52 |
| 2015-07-29 | 60.17 |
| 2015-07-28 | 60.17 |
| 2015-07-27 | 65.83 |
| 2015-07-24 | 73.36 |
| 2015-07-23 | 75.25 |
| 2015-07-22 | 79.02 |
| 2015-07-21 | 79.02 |
| 2015-07-20 | 60.17 |
| 2015-07-17 | 65.83 |
| 2015-07-16 | 63.94 |
| 2015-07-15 | 62.06 |
| 2015-07-14 | 63.94 |
| 2015-07-13 | 58.29 |
| 2015-07-10 | 65.83 |
| 2015-07-09 | 56.40 |
| 2015-07-08 | 31.91 |
| 2015-07-07 | 54.52 |
| 2015-07-06 | 65.83 |
| 2015-07-03 | 109.17 |
| 2015-07-02 | 118.59 |
| 2015-06-30 | 126.13 |
| 2015-06-29 | 116.70 |
| 2015-06-26 | 128.01 |
| 2015-06-25 | 129.90 |
| 2015-06-24 | 139.32 |
| 2015-06-23 | 141.20 |
| 2015-06-22 | 144.97 |
| 2015-06-19 | 137.43 |
| 2015-06-18 | 111.05 |
| 2015-06-17 | 111.05 |
| 2015-06-16 | 105.40 |
| 2015-06-15 | 114.82 |
| 2015-06-12 | 114.82 |
| 2015-06-11 | 116.70 |
| 2015-06-10 | 114.82 |
| 2015-06-09 | 107.28 |
| 2015-06-08 | 116.70 |
| 2015-06-05 | 122.36 |
| 2015-06-04 | 135.55 |
| 2015-06-03 | 131.78 |
| 2015-06-02 | 129.90 |
| 2015-06-01 | 141.20 |
| 2015-05-29 | 152.51 |
| 2015-05-28 | 124.24 |
| 2015-05-27 | 148.74 |
| 2015-05-26 | 144.97 |
| 2015-05-22 | 182.66 |
| 2015-05-21 | 188.31 |
| 2015-05-20 | 180.77 |
| 2015-05-19 | 173.24 |
| 2015-05-18 | 154.39 |
| 2015-05-15 | 156.28 |
| 2015-05-14 | 128.01 |
| 2015-05-13 | 128.01 |
| 2015-05-12 | 135.55 |
| 2015-05-11 | 131.78 |
| 2015-05-08 | 126.13 |
| 2015-05-07 | 129.90 |
| 2015-05-06 | 116.70 |
| 2015-05-05 | 107.28 |
| 2015-05-04 | 111.05 |
| 2015-04-30 | 112.94 |
| 2015-04-29 | 97.86 |
| 2015-04-28 | 92.21 |
| 2015-04-27 | 88.44 |
| 2015-04-24 | 82.79 |
| 2015-04-23 | 86.55 |
| 2015-04-22 | 88.44 |
| 2015-04-21 | 94.09 |
| 2015-04-20 | 69.60 |
| 2015-04-17 | 63.94 |
| 2015-04-16 | 67.71 |
| 2015-04-15 | 50.75 |
| 2015-04-14 | 50.75 |
| 2015-04-13 | 50.75 |
| 2015-04-10 | 50.75 |
| 2015-04-09 | 48.87 |
| 2015-04-08 | 50.75 |
| 2015-04-02 | 50.75 |
| 2015-04-01 | 45.10 |
| 2015-03-31 | 48.87 |
| 2015-03-30 | 54.52 |
| 2015-03-27 | 56.40 |
| 2015-03-26 | 60.17 |
| 2015-03-25 | 60.17 |
| 2015-03-24 | 60.17 |
| 2015-03-23 | 58.29 |
| 2015-03-20 | 35.68 |
| 2015-03-19 | 35.68 |
| 2015-03-18 | 31.91 |
| 2015-03-17 | 31.91 |
| 2015-03-16 | 31.91 |
| 2015-03-13 | 33.79 |
| 2015-03-12 | 30.02 |
| 2015-03-11 | 31.91 |
| 2015-03-10 | 28.14 |
| 2015-03-09 | 30.02 |
| 2015-03-06 | 30.02 |
| 2015-03-05 | 35.68 |
| 2015-03-04 | 35.68 |
| 2015-03-03 | 33.79 |
| 2015-03-02 | 35.68 |
| 2015-02-27 | 35.68 |
| 2015-02-26 | 33.79 |
| 2015-02-25 | 33.79 |
| 2015-02-24 | 35.68 |
| 2015-02-23 | 37.56 |
| 2015-02-18 | 37.56 |
| 2015-02-17 | 30.02 |
| 2015-02-16 | 33.79 |
| 2015-02-13 | 33.79 |
| 2015-02-12 | 35.68 |
| 2015-02-11 | 37.56 |
| 2015-02-10 | 37.56 |
| 2015-02-09 | 37.56 |
| 2015-02-06 | 37.56 |
| 2015-02-05 | 37.56 |
| 2015-02-04 | 39.44 |
| 2015-02-03 | 39.44 |
| 2015-02-02 | 43.21 |
| 2015-01-30 | 43.21 |
| 2015-01-29 | 45.10 |
| 2015-01-28 | 37.56 |
| 2015-01-27 | 39.44 |
| 2015-01-26 | 39.44 |
| 2015-01-23 | 39.44 |
| 2015-01-22 | 39.44 |
| 2015-01-21 | 39.44 |
| 2015-01-20 | 41.33 |
| 2015-01-19 | 39.44 |
| 2015-01-16 | 43.21 |
| 2015-01-15 | 43.21 |
| 2015-01-14 | 43.21 |
| 2015-01-13 | 45.10 |
| 2015-01-12 | 48.87 |
| 2015-01-09 | 48.87 |
| 2015-01-08 | 46.98 |
| 2015-01-07 | 50.75 |
| 2015-01-06 | 50.75 |
| 2015-01-05 | 48.87 |
| 2015-01-02 | 50.75 |
| 2014-12-31 | 50.75 |
| 2014-12-30 | 48.87 |
| 2014-12-29 | 48.87 |
| 2014-12-24 | 45.10 |
| 2014-12-23 | 50.75 |
| 2014-12-22 | 50.75 |
| 2014-12-19 | 46.98 |
| 2014-12-18 | 46.98 |
| 2014-12-17 | 50.75 |
| 2014-12-16 | 50.75 |
| 2014-12-15 | 52.64 |
| 2014-12-12 | 52.64 |
| 2014-12-11 | 52.64 |
| 2014-12-10 | 52.64 |
| 2014-12-09 | 50.75 |
| 2014-12-08 | 56.40 |
| 2014-12-05 | 58.29 |
| 2014-12-04 | 58.29 |
| 2014-12-03 | 56.40 |
| 2014-12-02 | 48.87 |
| 2014-12-01 | 52.64 |
| 2014-11-28 | 52.64 |
| 2014-11-27 | 50.75 |
| 2014-11-26 | 54.52 |
| 2014-11-25 | 52.64 |
| 2014-11-24 | 52.64 |
| 2014-11-21 | 46.98 |
| 2014-11-20 | 48.87 |
| 2014-11-19 | 48.87 |
| 2014-11-18 | 52.64 |
| 2014-11-17 | 52.64 |
| 2014-11-14 | 58.29 |
| 2014-11-13 | 60.17 |
| 2014-11-12 | 52.64 |
| 2014-11-11 | 52.64 |
| 2014-11-10 | 62.06 |
| 2014-11-07 | 58.29 |
| 2014-11-06 | 62.06 |
| 2014-11-05 | 54.52 |
| 2014-11-04 | 52.64 |
| 2014-11-03 | 60.17 |
| 2014-10-31 | 62.06 |
| 2014-10-30 | 56.40 |
| 2014-10-29 | 50.75 |
| 2014-10-28 | 48.87 |
| 2014-10-27 | 35.68 |
| 2014-10-24 | 35.68 |
| 2014-10-23 | 37.56 |
| 2014-10-22 | 41.33 |
| 2014-10-21 | 37.56 |
| 2014-10-20 | 35.68 |
| 2014-10-17 | 35.68 |
| 2014-10-16 | 33.79 |
| 2014-10-15 | 39.44 |
| 2014-10-14 | 39.44 |
| 2014-10-13 | 41.33 |
| 2014-10-10 | 48.87 |
| 2014-10-09 | 50.75 |
| 2014-10-08 | 48.87 |
| 2014-10-07 | 50.75 |
| 2014-10-06 | 54.52 |
| 2014-10-03 | 58.29 |
| 2014-09-30 | 58.29 |
| 2014-09-29 | 60.17 |
| 2014-09-26 | 65.83 |
| 2014-09-25 | 54.52 |
| 2014-09-24 | 52.64 |
| 2014-09-23 | 52.64 |
| 2014-09-22 | 54.52 |
| 2014-09-19 | 60.17 |
| 2014-09-18 | 58.29 |
| 2014-09-17 | 58.29 |
| 2014-09-16 | 60.17 |
| 2014-09-15 | 62.06 |
| 2014-09-12 | 63.94 |
| 2014-09-11 | 62.06 |
| 2014-09-10 | 67.71 |
| 2014-09-08 | 69.60 |
| 2014-09-05 | 62.06 |
| 2014-09-04 | 63.94 |
| 2014-09-03 | 60.17 |
| 2014-09-02 | 63.94 |
| 2014-09-01 | 65.83 |
| 2014-08-29 | 69.60 |
| 2014-08-28 | 63.94 |
| 2014-08-27 | 67.71 |
| 2014-08-26 | 69.60 |
| 2014-08-25 | 62.06 |
| 2014-08-22 | 62.06 |
| 2014-08-21 | 63.94 |
| 2014-08-20 | 63.94 |
| 2014-08-19 | 63.94 |
| 2014-08-18 | 67.71 |
| 2014-08-15 | 67.71 |
| 2014-08-14 | 69.60 |
| 2014-08-13 | 71.48 |
| 2014-08-12 | 69.60 |
| 2014-08-11 | 71.48 |
| 2014-08-08 | 71.48 |
| 2014-08-07 | 69.60 |
| 2014-08-06 | 67.71 |
| 2014-08-05 | 69.60 |
| 2014-08-04 | 69.60 |
| 2014-08-01 | 71.48 |
| 2014-07-31 | 73.36 |
| 2014-07-30 | 73.36 |
| 2014-07-29 | 69.60 |
| 2014-07-28 | 77.13 |
| 2014-07-25 | 71.48 |
| 2014-07-24 | 75.25 |
| 2014-07-23 | 77.13 |
| 2014-07-22 | 80.90 |
| 2014-07-21 | 82.79 |
| 2014-07-18 | 79.02 |
| 2014-07-17 | 60.17 |
| 2014-07-16 | 73.36 |
| 2014-07-15 | 86.55 |
| 2014-07-14 | 90.32 |
| 2014-07-11 | 79.02 |
| 2014-07-10 | 77.13 |
| 2014-07-09 | 79.02 |
| 2014-07-08 | 69.60 |
| 2014-07-07 | 65.83 |
| 2014-07-04 | 69.60 |
| 2014-07-03 | 73.36 |
| 2014-07-02 | 60.17 |
| 2014-06-30 | 62.06 |
| 2014-06-27 | 41.33 |
| 2014-06-26 | 43.21 |
| 2014-06-25 | 41.33 |
| 2014-06-24 | 41.33 |
| 2014-06-23 | 39.44 |
| 2014-06-20 | 41.33 |
| 2014-06-19 | 41.33 |
| 2014-06-18 | 43.21 |
| 2014-06-17 | 45.10 |
| 2014-06-16 | 45.10 |
| 2014-06-13 | 45.10 |
| 2014-06-12 | 43.21 |
| 2014-06-11 | 43.21 |
| 2014-06-10 | 31.91 |
| 2014-06-09 | 37.56 |
| 2014-06-06 | 43.21 |
| 2014-06-05 | 50.75 |
| 2014-06-04 | 46.98 |
| 2014-06-03 | 28.14 |
| 2014-05-30 | 13.06 |
| 2014-05-29 | 7.41 |
| 2014-05-28 | 7.41 |
| 2014-05-27 | 5.53 |
| 2014-05-26 | 1.76 |
| 2014-05-23 | -6.72 |
| 2014-05-22 | -6.72 |
| 2014-05-21 | -7.66 |
| 2014-05-20 | -13.32 |
| 2014-05-19 | -12.38 |
| 2014-05-16 | -12.38 |
| 2014-05-15 | -9.55 |
| 2014-05-14 | -10.49 |
| 2014-05-13 | -10.49 |
| 2014-05-12 | -12.38 |
| 2014-05-09 | -12.38 |
| 2014-05-08 | -11.43 |
| 2014-05-07 | -17.09 |
| 2014-05-05 | -18.03 |
| 2014-05-02 | -17.09 |
| 2014-04-30 | -20.86 |
| 2014-04-29 | -20.86 |
| 2014-04-28 | -19.91 |
| 2014-04-25 | -18.97 |
| 2014-04-24 | -19.91 |
| 2014-04-23 | -20.86 |
| 2014-04-22 | -22.74 |
| 2014-04-17 | -20.86 |
| 2014-04-16 | -18.03 |
| 2014-04-15 | -18.03 |
| 2014-04-14 | -18.97 |
| 2014-04-11 | -17.09 |
| 2014-04-10 | -18.03 |
| 2014-04-09 | -18.03 |
| 2014-04-08 | -17.09 |
| 2014-04-07 | -17.09 |
| 2014-04-04 | -16.14 |
| 2014-04-03 | -17.09 |
| 2014-04-02 | -16.14 |
| 2014-04-01 | -16.14 |
| 2014-03-31 | -16.14 |
| 2014-03-28 | -13.32 |
| 2014-03-27 | -15.20 |
| 2014-03-26 | -13.32 |
| 2014-03-25 | -17.09 |
| 2014-03-24 | -12.38 |
| 2014-03-21 | -15.20 |
| 2014-03-20 | -15.20 |
| 2014-03-19 | -15.20 |
| 2014-03-18 | -15.20 |
| 2014-03-17 | -15.20 |
| 2014-03-14 | -14.26 |
| 2014-03-13 | -15.20 |
| 2014-03-12 | -13.32 |
| 2014-03-11 | -11.43 |
| 2014-03-10 | -12.38 |
| 2014-03-07 | -11.43 |
| 2014-03-06 | -13.32 |
| 2014-03-05 | -11.43 |
| 2014-03-04 | -11.43 |
| 2014-03-03 | -12.38 |
| 2014-02-28 | -10.49 |
| 2014-02-27 | -11.43 |
| 2014-02-26 | -9.55 |
| 2014-02-25 | -6.72 |
| 2014-02-24 | -8.61 |
| 2014-02-21 | -10.49 |
| 2014-02-20 | -10.49 |
| 2014-02-19 | -13.32 |
| 2014-02-18 | -15.20 |
| 2014-02-17 | -13.32 |
| 2014-02-14 | -12.38 |
| 2014-02-13 | -12.38 |
| 2014-02-12 | -14.26 |
| 2014-02-11 | -13.32 |
| 2014-02-10 | -12.38 |
| 2014-02-07 | -12.38 |
| 2014-02-06 | -9.55 |
| 2014-02-05 | -10.49 |
| 2014-02-04 | -6.72 |
| 2014-01-30 | -9.55 |
| 2014-01-29 | -13.32 |
| 2014-01-28 | -15.20 |
| 2014-01-27 | -18.97 |
| 2014-01-24 | -16.14 |
| 2014-01-23 | -15.20 |
| 2014-01-22 | -12.38 |
| 2014-01-21 | -13.32 |
| 2014-01-20 | -13.32 |
| 2014-01-17 | -12.38 |
| 2014-01-16 | -11.43 |
| 2014-01-15 | -10.49 |
| 2014-01-14 | -10.49 |
| 2014-01-13 | -13.32 |
| 2014-01-10 | -13.32 |
| 2014-01-09 | -13.32 |
| 2014-01-08 | -14.26 |
| 2014-01-07 | -15.20 |
| 2014-01-06 | -14.26 |
| 2014-01-03 | -15.20 |
| 2014-01-02 | -15.20 |
| 2013-12-31 | -15.20 |
| 2013-12-30 | -15.20 |
| 2013-12-27 | -14.26 |
| 2013-12-24 | -15.20 |
| 2013-12-23 | -14.26 |
| 2013-12-20 | -13.32 |
| 2013-12-19 | -13.32 |
| 2013-12-18 | -11.43 |
| 2013-12-17 | -14.26 |
| 2013-12-16 | -12.38 |
| 2013-12-13 | -10.49 |
| 2013-12-12 | -12.38 |
| 2013-12-11 | -11.43 |
| 2013-12-10 | -10.49 |
| 2013-12-09 | -10.49 |
| 2013-12-06 | -10.49 |
| 2013-12-05 | -10.49 |
| 2013-12-04 | -8.61 |
| 2013-12-03 | -9.55 |
| 2013-12-02 | -10.49 |
| 2013-11-29 | -10.49 |
| 2013-11-28 | -10.49 |
| 2013-11-27 | -8.61 |
| 2013-11-26 | -8.61 |
| 2013-11-25 | -6.72 |
| 2013-11-22 | -8.61 |
| 2013-11-21 | -8.61 |
| 2013-11-20 | -9.55 |
| 2013-11-19 | -10.49 |
| 2013-11-18 | -10.49 |
| 2013-11-15 | -9.55 |
| 2013-11-14 | -8.61 |
| 2013-11-13 | -6.72 |
| 2013-11-12 | -5.78 |
| 2013-11-11 | -6.72 |
| 2013-11-08 | -6.72 |
| 2013-11-07 | -5.78 |
| 2013-11-06 | -6.72 |
| 2013-11-05 | -5.78 |
| 2013-11-04 | -5.78 |
| 2013-11-01 | -3.90 |
| 2013-10-31 | -3.90 |
| 2013-10-30 | -5.78 |
| 2013-10-29 | -9.55 |
| 2013-10-28 | -7.66 |
| 2013-10-25 | -5.78 |
| 2013-10-24 | -5.78 |
| 2013-10-23 | -5.78 |
| 2013-10-22 | 1.76 |
| 2013-10-21 | 3.64 |
| 2013-10-18 | 1.76 |
| 2013-10-17 | 1.76 |
| 2013-10-16 | -11.43 |
| 2013-10-15 | -13.32 |
| 2013-10-11 | -13.32 |
| 2013-10-10 | -11.43 |
| 2013-10-09 | -13.32 |
| 2013-10-08 | -11.43 |
| 2013-10-07 | -11.43 |
| 2013-10-04 | -13.32 |
| 2013-10-03 | -12.38 |
| 2013-10-02 | -11.43 |
| 2013-09-30 | -18.03 |
| 2013-09-27 | -17.09 |
| 2013-09-26 | -16.14 |
| 2013-09-25 | -16.14 |
| 2013-09-24 | -18.03 |
| 2013-09-23 | -18.03 |
| 2013-09-19 | -17.09 |
| 2013-09-18 | -17.09 |
| 2013-09-17 | -17.09 |
| 2013-09-16 | -18.03 |
| 2013-09-13 | -16.14 |
| 2013-09-12 | -18.03 |
| 2013-09-11 | -18.03 |
| 2013-09-10 | -16.14 |
| 2013-09-09 | -18.03 |
| 2013-09-06 | -17.09 |
| 2013-09-05 | -17.09 |
| 2013-09-04 | -15.20 |
| 2013-09-03 | -15.20 |
| 2013-09-02 | -16.14 |
| 2013-08-30 | -15.20 |
| 2013-08-29 | -13.32 |
| 2013-08-28 | -12.38 |
| 2013-08-27 | -11.43 |
| 2013-08-26 | -11.43 |
| 2013-08-23 | -12.38 |
| 2013-08-22 | -11.43 |
| 2013-08-21 | -11.43 |
| 2013-08-20 | -10.49 |
| 2013-08-19 | -8.61 |
| 2013-08-16 | -6.72 |
| 2013-08-15 | -9.55 |
| 2013-08-13 | -9.55 |
| 2013-08-12 | -13.32 |
| 2013-08-09 | -13.32 |
| 2013-08-08 | -17.09 |
| 2013-08-07 | -17.09 |
| 2013-08-06 | -16.14 |
| 2013-08-05 | -16.14 |
| 2013-08-02 | -18.03 |
| 2013-08-01 | -17.09 |
| 2013-07-31 | -18.97 |
| 2013-07-30 | -18.03 |
| 2013-07-29 | -19.91 |
| 2013-07-26 | -19.91 |
| 2013-07-25 | -18.97 |
| 2013-07-24 | -19.91 |
| 2013-07-23 | -18.03 |
| 2013-07-22 | -18.03 |
| 2013-07-19 | -19.91 |
| 2013-07-18 | -17.09 |
| 2013-07-17 | -17.09 |
| 2013-07-16 | -18.97 |
| 2013-07-15 | -18.97 |
| 2013-07-12 | -16.14 |
| 2013-07-11 | -20.86 |
| 2013-07-10 | -21.80 |
| 2013-07-09 | -20.86 |
| 2013-07-08 | -19.91 |
| 2013-07-05 | -19.91 |
| 2013-07-04 | -18.97 |
| 2013-07-03 | -16.14 |
| 2013-07-02 | -15.20 |
| 2013-06-28 | -19.91 |
| 2013-06-27 | -18.97 |
| 2013-06-26 | -18.03 |
| 2013-06-25 | -22.74 |
| 2013-06-24 | -18.97 |
| 2013-06-21 | -16.14 |
| 2013-06-20 | -15.20 |
| 2013-06-19 | -14.26 |
| 2013-06-18 | -15.20 |
| 2013-06-17 | -15.20 |
| 2013-06-14 | -14.26 |
| 2013-06-13 | -12.38 |
| 2013-06-11 | -9.55 |
| 2013-06-10 | -12.38 |
| 2013-06-07 | -13.32 |
| 2013-06-06 | -13.32 |
| 2013-06-05 | -12.38 |
| 2013-06-04 | -11.43 |
| 2013-06-03 | -12.38 |
| 2013-05-31 | -12.38 |
| 2013-05-30 | -16.14 |
| 2013-05-29 | -19.91 |
| 2013-05-28 | -18.97 |
| 2013-05-27 | -19.91 |
| 2013-05-24 | -18.03 |
| 2013-05-23 | -21.80 |
| 2013-05-22 | -20.86 |
| 2013-05-21 | -19.91 |
| 2013-05-20 | -18.97 |
| 2013-05-16 | -19.91 |
| 2013-05-15 | -19.91 |
| 2013-05-14 | -19.91 |
| 2013-05-13 | -19.91 |
| 2013-05-10 | -18.03 |
| 2013-05-09 | -18.03 |
| 2013-05-08 | -18.97 |
| 2013-05-07 | -15.20 |
| 2013-05-06 | -16.14 |
| 2013-05-03 | -18.03 |
| 2013-05-02 | -18.03 |
| 2013-04-30 | -17.09 |
| 2013-04-29 | -18.03 |
| 2013-04-26 | -18.03 |
| 2013-04-25 | -18.97 |
| 2013-04-24 | -16.14 |
| 2013-04-23 | -17.09 |
| 2013-04-22 | -16.14 |
| 2013-04-19 | -17.09 |
| 2013-04-18 | -16.14 |
| 2013-04-17 | -16.14 |
| 2013-04-16 | -16.14 |
| 2013-04-15 | -18.03 |
| 2013-04-12 | -16.14 |
| 2013-04-11 | -16.14 |
| 2013-04-10 | -18.03 |
| 2013-04-09 | -17.09 |
| 2013-04-08 | -12.38 |
| 2013-04-05 | -15.20 |
| 2013-04-03 | -15.20 |
| 2013-04-02 | -15.20 |
| 2013-03-28 | -15.20 |
| 2013-03-27 | -16.14 |
| 2013-03-26 | -16.14 |
| 2013-03-25 | -15.20 |
| 2013-03-22 | -14.26 |
| 2013-03-21 | -15.20 |
| 2013-03-20 | -12.38 |
| 2013-03-19 | -11.43 |
| 2013-03-18 | -15.20 |
| 2013-03-15 | -13.32 |
| 2013-03-14 | -11.43 |
| 2013-03-13 | -12.38 |
| 2013-03-12 | -13.32 |
| 2013-03-11 | -12.38 |
| 2013-03-08 | -10.49 |
| 2013-03-07 | -9.55 |
| 2013-03-06 | -9.55 |
| 2013-03-05 | -17.09 |
| 2013-03-04 | -17.09 |
| 2013-03-01 | -17.09 |
| 2013-02-28 | -14.26 |
| 2013-02-27 | -17.09 |
| 2013-02-26 | -18.03 |
| 2013-02-25 | -14.26 |
| 2013-02-22 | -14.26 |
| 2013-02-21 | -24.62 |
| 2013-02-20 | -22.74 |
| 2013-02-19 | -23.68 |
| 2013-02-18 | -22.74 |
| 2013-02-15 | -23.68 |
| 2013-02-14 | -24.62 |
| 2013-02-08 | -24.62 |
| 2013-02-07 | -26.51 |
| 2013-02-06 | -27.45 |
| 2013-02-05 | -25.57 |
| 2013-02-04 | -23.68 |
| 2013-02-01 | -22.74 |
| 2013-01-31 | -22.74 |
| 2013-01-30 | -21.80 |
| 2013-01-29 | -21.80 |
| 2013-01-28 | -23.68 |
| 2013-01-25 | -15.20 |
| 2013-01-24 | -11.43 |
| 2013-01-23 | -11.43 |
| 2013-01-22 | -11.43 |
| 2013-01-21 | -8.61 |
| 2013-01-18 | -6.72 |
| 2013-01-17 | -9.55 |
| 2013-01-16 | -7.66 |
| 2013-01-15 | -5.78 |
| 2013-01-14 | -8.61 |
| 2013-01-11 | -8.61 |
| 2013-01-10 | -5.78 |
| 2013-01-09 | -8.61 |
| 2013-01-08 | -12.38 |
| 2013-01-07 | -11.43 |
| 2013-01-04 | -23.68 |
| 2013-01-03 | -24.62 |
| 2013-01-02 | -24.62 |
| 2012-12-31 | -25.57 |
| 2012-12-28 | -25.57 |
| 2012-12-27 | -29.34 |
| 2012-12-24 | -29.34 |
| 2012-12-21 | -29.34 |
| 2012-12-20 | -28.39 |
| 2012-12-19 | -27.45 |
| 2012-12-18 | -29.34 |
| 2012-12-17 | -28.39 |
| 2012-12-14 | -29.34 |
| 2012-12-13 | -30.28 |
| 2012-12-12 | -28.39 |
| 2012-12-11 | -28.39 |
| 2012-12-10 | -26.51 |
| 2012-12-07 | -27.45 |
| 2012-12-06 | -28.39 |
| 2012-12-05 | -27.45 |
| 2012-12-04 | -25.57 |
| 2012-12-03 | -22.74 |
| 2012-11-30 | -23.68 |
| 2012-11-29 | -23.68 |
| 2012-11-28 | -20.86 |
| 2012-11-27 | -19.91 |
| 2012-11-26 | -18.97 |
| 2012-11-23 | -16.14 |
| 2012-11-22 | -18.97 |
| 2012-11-21 | -18.03 |
| 2012-11-20 | -20.86 |
| 2012-11-19 | -17.09 |
| 2012-11-16 | -15.20 |
| 2012-11-15 | -19.91 |
| 2012-11-14 | -18.03 |
| 2012-11-13 | -18.03 |
| 2012-11-12 | -18.03 |
| 2012-11-09 | -15.20 |
| 2012-11-08 | -18.03 |
| 2012-11-07 | -14.26 |
| 2012-11-06 | -11.43 |
| 2012-11-05 | -14.26 |
| 2012-11-02 | -16.14 |
| 2012-11-01 | -14.26 |
| 2012-10-31 | -11.43 |
| 2012-10-30 | -13.32 |
| 2012-10-29 | -11.43 |
| 2012-10-26 | -7.66 |
| 2012-10-25 | -3.90 |
| 2012-10-24 | 3.64 |
| 2012-10-22 | -1.07 |
| 2012-10-19 | -2.01 |
| 2012-10-18 | 8.35 |
| 2012-10-17 | 13.06 |
| 2012-10-16 | -38.76 |
| 2012-10-15 | -38.76 |
| 2012-10-12 | -38.76 |
| 2012-10-11 | -38.76 |
| 2012-10-10 | -38.76 |
| 2012-10-09 | -39.70 |
| 2012-10-08 | -40.64 |
| 2012-10-05 | -40.64 |
| 2012-10-04 | -38.76 |
| 2012-10-03 | -38.76 |
| 2012-09-28 | -38.76 |
| 2012-09-27 | -41.58 |
| 2012-09-26 | -39.70 |
| 2012-09-25 | -41.58 |
| 2012-09-24 | -41.58 |
| 2012-09-21 | -40.64 |
| 2012-09-20 | -40.64 |
| 2012-09-19 | -40.64 |
| 2012-09-18 | -42.53 |
| 2012-09-17 | -41.58 |
| 2012-09-14 | -41.58 |
| 2012-09-13 | -41.58 |
| 2012-09-12 | -41.58 |
| 2012-09-11 | -37.82 |
| 2012-09-10 | -38.76 |
| 2012-09-07 | -38.76 |
| 2012-09-06 | -36.87 |
| 2012-09-05 | -35.93 |
| 2012-09-04 | -32.16 |
| 2012-09-03 | -31.22 |
| 2012-08-31 | -29.34 |
| 2012-08-30 | -31.22 |
| 2012-08-29 | -31.22 |
| 2012-08-28 | -31.22 |
| 2012-08-27 | -31.22 |
| 2012-08-24 | -30.28 |
| 2012-08-23 | -31.22 |
| 2012-08-22 | -31.22 |
| 2012-08-21 | -31.22 |
| 2012-08-20 | -29.34 |
| 2012-08-17 | -29.34 |
| 2012-08-16 | -28.39 |
| 2012-08-15 | -31.22 |
| 2012-08-14 | -31.22 |
| 2012-08-13 | -31.22 |
| 2012-08-10 | -32.16 |
| 2012-08-09 | -31.22 |
| 2012-08-08 | -29.34 |
| 2012-08-07 | -25.57 |
| 2012-08-06 | -26.51 |
| 2012-08-03 | -27.45 |
| 2012-08-02 | -24.62 |
| 2012-08-01 | -25.57 |
| 2012-07-31 | -23.68 |
| 2012-07-30 | -28.39 |
| 2012-07-27 | -26.51 |
| 2012-07-26 | -26.51 |
| 2012-07-25 | -25.57 |
| 2012-07-24 | -26.51 |
| 2012-07-23 | -23.68 |
| 2012-07-20 | -22.74 |
| 2012-07-19 | -22.74 |
| 2012-07-18 | -25.57 |
| 2012-07-17 | -26.51 |
| 2012-07-16 | -24.62 |
| 2012-07-13 | -24.62 |
| 2012-07-12 | -25.57 |
| 2012-07-11 | -24.62 |
| 2012-07-10 | -22.74 |
| 2012-07-09 | -22.74 |
| 2012-07-06 | -24.62 |
| 2012-07-05 | -21.80 |
| 2012-07-04 | -25.57 |
| 2012-07-03 | -24.62 |
| 2012-06-29 | -25.57 |
| 2012-06-28 | -28.39 |
| 2012-06-27 | -27.45 |
| 2012-06-26 | -27.45 |
| 2012-06-25 | -26.51 |
| 2012-06-22 | -24.62 |
| 2012-06-21 | -22.74 |
| 2012-06-20 | -22.74 |
| 2012-06-19 | -24.62 |
| 2012-06-18 | -26.51 |
| 2012-06-15 | -27.45 |
| 2012-06-14 | -24.62 |
| 2012-06-13 | -24.62 |
| 2012-06-12 | -18.97 |
| 2012-06-11 | -19.91 |
| 2012-06-08 | -15.20 |
| 2012-06-07 | -14.26 |
| 2012-06-06 | -17.09 |
| 2012-06-05 | -16.14 |
| 2012-06-04 | -15.20 |
| 2012-06-01 | -15.20 |
| 2012-05-31 | -15.20 |
| 2012-05-30 | -9.55 |
| 2012-05-29 | -6.72 |
| 2012-05-28 | -7.66 |
| 2012-05-25 | -6.72 |
| 2012-05-24 | -5.78 |
| 2012-05-23 | -5.78 |
| 2012-05-22 | -4.84 |
| 2012-05-21 | -5.78 |
| 2012-05-18 | -5.78 |
| 2012-05-17 | -3.90 |
| 2012-05-16 | -3.90 |
| 2012-05-15 | -3.90 |
| 2012-05-14 | -2.95 |
| 2012-05-11 | -2.95 |
| 2012-05-10 | 0.81 |
| 2012-05-09 | -1.07 |
| 2012-05-08 | -2.95 |
| 2012-05-07 | -4.84 |
| 2012-05-04 | -1.07 |
| 2012-05-03 | -2.95 |
| 2012-05-02 | -2.95 |
| 2012-04-30 | -5.78 |
| 2012-04-27 | -4.84 |
| 2012-04-26 | -3.90 |
| 2012-04-25 | -3.90 |
| 2012-04-24 | -6.72 |
| 2012-04-23 | -6.72 |
| 2012-04-20 | -4.84 |
| 2012-04-19 | -3.90 |
| 2012-04-18 | -2.01 |
| 2012-04-17 | -6.72 |
| 2012-04-16 | -5.78 |
| 2012-04-13 | -3.90 |
| 2012-04-12 | -4.84 |
| 2012-04-11 | -3.90 |
| 2012-04-10 | -3.90 |
| 2012-04-05 | -2.95 |
| 2012-04-03 | -0.13 |
| 2012-04-02 | 0.81 |
| 2012-03-30 | 0.81 |
| 2012-03-29 | 2.70 |
| 2012-03-28 | 3.64 |
| 2012-03-27 | 4.58 |
| 2012-03-26 | 4.58 |
| 2012-03-23 | 5.53 |
| 2012-03-22 | 5.53 |
| 2012-03-21 | 2.70 |
| 2012-03-20 | 4.58 |
| 2012-03-19 | 10.24 |
| 2012-03-16 | 13.06 |
| 2012-03-15 | 10.24 |
| 2012-03-14 | 10.24 |
| 2012-03-13 | 15.89 |
| 2012-03-12 | 14.01 |
| 2012-03-09 | 16.83 |
| 2012-03-08 | 9.29 |
| 2012-03-07 | 10.24 |
| 2012-03-06 | 10.24 |
| 2012-03-05 | 12.12 |
| 2012-03-02 | 13.06 |
| 2012-03-01 | 12.12 |
| 2012-02-29 | 15.89 |
| 2012-02-28 | 14.01 |
| 2012-02-27 | 15.89 |
| 2012-02-24 | 19.66 |
| 2012-02-23 | 17.77 |
| 2012-02-22 | 21.54 |
| 2012-02-21 | 20.60 |
| 2012-02-20 | 17.77 |
| 2012-02-17 | 14.95 |
| 2012-02-16 | 14.95 |
| 2012-02-15 | 15.89 |
| 2012-02-14 | 14.95 |
| 2012-02-13 | 16.83 |
| 2012-02-10 | 16.83 |
| 2012-02-09 | 23.43 |
| 2012-02-08 | 9.29 |
| 2012-02-07 | 5.53 |
| 2012-02-06 | 8.35 |
| 2012-02-03 | 11.18 |
| 2012-02-02 | 11.18 |
| 2012-02-01 | 10.24 |
| 2012-01-31 | 11.18 |
| 2012-01-30 | 6.47 |
| 2012-01-27 | 5.53 |
| 2012-01-26 | 6.47 |
| 2012-01-20 | 5.53 |
| 2012-01-19 | -4.84 |
| 2012-01-18 | -8.61 |
| 2012-01-17 | -7.66 |
| 2012-01-16 | -9.55 |
| 2012-01-13 | -5.78 |
| 2012-01-12 | -6.72 |
| 2012-01-11 | -5.78 |
| 2012-01-10 | -9.55 |
| 2012-01-09 | -5.78 |
| 2012-01-06 | -3.90 |
| 2012-01-05 | -2.01 |
| 2012-01-04 | -2.95 |
| 2012-01-03 | -1.07 |
| 2011-12-30 | -2.95 |
| 2011-12-29 | -1.07 |
| 2011-12-28 | -0.13 |
| 2011-12-23 | -0.13 |
| 2011-12-22 | -2.01 |
| 2011-12-21 | 0.81 |
| 2011-12-20 | 0.81 |
| 2011-12-19 | 0.81 |
| 2011-12-16 | 5.53 |
| 2011-12-15 | -0.13 |
| 2011-12-14 | 5.53 |
| 2011-12-13 | 5.53 |
| 2011-12-12 | 7.41 |
| 2011-12-09 | 10.24 |
| 2011-12-08 | 11.18 |
| 2011-12-07 | 12.12 |
| 2011-12-06 | 12.12 |
| 2011-12-05 | 12.12 |
| 2011-12-02 | 14.95 |
| 2011-12-01 | 14.95 |
| 2011-11-30 | 15.89 |
| 2011-11-29 | 13.06 |
| 2011-11-28 | 10.24 |
| 2011-11-25 | 5.53 |
| 2011-11-24 | 6.47 |
| 2011-11-23 | 3.64 |
| 2011-11-22 | 5.53 |
| 2011-11-21 | 13.06 |
| 2011-11-18 | 14.95 |
| 2011-11-17 | 17.77 |
| 2011-11-16 | 14.95 |
| 2011-11-15 | 21.54 |
| 2011-11-14 | 24.37 |
| 2011-11-11 | 2.70 |
| 2011-11-10 | 1.76 |
| 2011-11-09 | 8.35 |
| 2011-11-08 | 9.29 |
| 2011-11-07 | 17.77 |
| 2011-11-04 | 22.49 |
| 2011-11-03 | 26.25 |
| 2011-11-02 | 32.85 |
| 2011-11-01 | 32.85 |
| 2011-10-31 | 32.85 |
| 2011-10-28 | 32.85 |
| 2011-10-27 | 34.73 |
| 2011-10-26 | 34.73 |
| 2011-10-25 | 42.27 |
| 2011-10-24 | 47.92 |
| 2011-10-21 | 51.69 |
| 2011-10-20 | 54.52 |
| 2011-10-19 | 50.75 |
| 2011-10-18 | 42.27 |
| 2011-10-17 | 48.87 |
| 2011-10-14 | 23.43 |
| 2011-10-13 | 25.31 |
| 2011-10-12 | 25.31 |
| 2011-10-11 | 35.68 |
| 2011-10-10 | -7.66 |
| 2011-10-07 | -24.62 |
| 2011-10-06 | -29.34 |
| 2011-10-04 | -30.28 |
| 2011-10-03 | -28.39 |
| 2011-09-30 | -27.45 |
| 2011-09-28 | -33.10 |
| 2011-09-27 | -33.10 |
| 2011-09-26 | -34.05 |
| 2011-09-23 | -31.22 |
| 2011-09-22 | -29.34 |
| 2011-09-21 | -23.68 |
| 2011-09-20 | -13.32 |
| 2011-09-19 | -6.72 |
| 2011-09-16 | -2.01 |
| 2011-09-15 | -2.95 |
| 2011-09-14 | -2.01 |
| 2011-09-12 | 5.53 |
| 2011-09-09 | 8.35 |
| 2011-09-08 | 3.64 |
| 2011-09-07 | 5.53 |
| 2011-09-06 | 5.53 |
| 2011-09-05 | 8.35 |
| 2011-09-02 | 22.49 |
| 2011-09-01 | 16.83 |
| 2011-08-31 | 18.72 |
| 2011-08-30 | 16.83 |
| 2011-08-29 | 19.66 |
| 2011-08-26 | 25.31 |
| 2011-08-25 | 30.97 |
| 2011-08-24 | 28.14 |
| 2011-08-23 | 27.20 |
| 2011-08-22 | 39.44 |
| 2011-08-19 | 53.58 |
| 2011-08-18 | 61.12 |
| 2011-08-17 | 60.17 |
| 2011-08-16 | 63.00 |
| 2011-08-15 | 65.83 |
| 2011-08-12 | 65.83 |
| 2011-08-11 | 60.17 |
| 2011-08-10 | 63.94 |
| 2011-08-09 | 62.06 |
| 2011-08-08 | 79.02 |
| 2011-08-05 | 77.13 |
| 2011-08-04 | 89.38 |
| 2011-08-03 | 96.92 |
| 2011-08-02 | 101.63 |
| 2011-08-01 | 108.23 |
| 2011-07-29 | 100.69 |
| 2011-07-28 | 110.11 |
| 2011-07-27 | 111.99 |
| 2011-07-26 | 110.11 |
| 2011-07-25 | 119.53 |
| 2011-07-22 | 111.05 |
| 2011-07-21 | 98.80 |
| 2011-07-20 | 102.57 |
| 2011-07-19 | 117.65 |
| 2011-07-18 | 127.07 |
| 2011-07-15 | 118.59 |
| 2011-07-14 | 116.70 |
| 2011-07-13 | 121.42 |
| 2011-07-12 | 115.76 |
| 2011-07-11 | 133.66 |
| 2011-07-08 | 140.26 |
| 2011-07-07 | 144.97 |
| 2011-07-06 | 154.39 |
| 2011-07-05 | 159.10 |
| 2011-07-04 | 159.10 |
| 2011-06-30 | 144.97 |
| 2011-06-29 | 144.97 |
| 2011-06-28 | 159.10 |
| 2011-06-27 | 159.10 |
| 2011-06-24 | 159.10 |
| 2011-06-23 | 163.81 |
| 2011-06-22 | 163.81 |
| 2011-06-21 | 163.81 |
| 2011-06-20 | 159.10 |
| 2011-06-17 | 173.24 |
| 2011-06-16 | 173.24 |
| 2011-06-15 | 182.66 |
| 2011-06-14 | 177.95 |
| 2011-06-13 | 177.95 |
| 2011-06-10 | 177.95 |
| 2011-06-09 | 182.66 |
| 2011-06-08 | 196.79 |
| 2011-06-07 | 201.50 |
| 2011-06-03 | 201.50 |
| 2011-06-02 | 201.50 |
| 2011-06-01 | 210.92 |
| 2011-05-31 | 229.77 |
| 2011-05-30 | 201.50 |
| 2011-05-27 | 192.08 |
| 2011-05-26 | 187.37 |
| 2011-05-25 | 187.37 |
| 2011-05-24 | 187.37 |
| 2011-05-23 | 187.37 |
| 2011-05-20 | 206.21 |
| 2011-05-19 | 210.92 |
| 2011-05-18 | 210.92 |
| 2011-05-17 | 210.92 |
| 2011-05-16 | 220.35 |
| 2011-05-13 | 215.64 |
| 2011-05-12 | 225.06 |
| 2011-05-11 | 206.21 |
| 2011-05-09 | 206.21 |
| 2011-05-06 | 206.21 |
| 2011-05-05 | 201.50 |
| 2011-05-04 | 210.92 |
| 2011-05-03 | 206.21 |
| 2011-04-29 | 206.21 |
| 2011-04-28 | 215.64 |
| 2011-04-27 | 210.92 |
| 2011-04-26 | 220.35 |
| 2011-04-21 | 210.92 |
| 2011-04-20 | 220.35 |
| 2011-04-19 | 215.64 |
| 2011-04-18 | 220.35 |
| 2011-04-15 | 234.48 |
| 2011-04-14 | 201.50 |
| 2011-04-13 | 192.08 |
| 2011-04-12 | 187.37 |
| 2011-04-11 | 182.66 |
| 2011-04-08 | 182.66 |
| 2011-04-07 | 182.66 |
| 2011-04-06 | 177.95 |
| 2011-04-04 | 173.24 |
| 2011-04-01 | 187.37 |
| 2011-03-31 | 196.79 |
| 2011-03-30 | 196.79 |
| 2011-03-29 | 192.08 |
| 2011-03-28 | 206.21 |
| 2011-03-25 | 215.64 |
| 2011-03-24 | 173.24 |
| 2011-03-23 | 154.39 |
| 2011-03-22 | 149.68 |
| 2011-03-21 | 140.26 |
| 2011-03-18 | 135.55 |
| 2011-03-17 | 144.97 |
| 2011-03-16 | 154.39 |
| 2011-03-15 | 149.68 |
| 2011-03-14 | 154.39 |
| 2011-03-11 | 159.10 |
| 2011-03-10 | 168.53 |
| 2011-03-09 | 168.53 |
| 2011-03-08 | 163.81 |
| 2011-03-07 | 168.53 |
| 2011-03-04 | 163.81 |
| 2011-03-03 | 168.53 |
| 2011-03-02 | 163.81 |
| 2011-03-01 | 168.53 |
| 2011-02-28 | 168.53 |
| 2011-02-25 | 173.24 |
| 2011-02-24 | 168.53 |
| 2011-02-23 | 168.53 |
| 2011-02-22 | 173.24 |
| 2011-02-21 | 177.95 |
| 2011-02-18 | 173.24 |
| 2011-02-17 | 173.24 |
| 2011-02-16 | 177.95 |
| 2011-02-15 | 177.95 |
| 2011-02-14 | 187.37 |
| 2011-02-11 | 177.95 |
| 2011-02-10 | 173.24 |
| 2011-02-09 | 168.53 |
| 2011-02-08 | 173.24 |
| 2011-02-07 | 182.66 |
| 2011-02-02 | 182.66 |
| 2011-02-01 | 182.66 |
| 2011-01-31 | 182.66 |
| 2011-01-28 | 182.66 |
| 2011-01-27 | 182.66 |
| 2011-01-26 | 182.66 |
| 2011-01-25 | 182.66 |
| 2011-01-24 | 182.66 |
| 2011-01-21 | 187.37 |
| 2011-01-20 | 196.79 |
| 2011-01-19 | 206.21 |
| 2011-01-18 | 192.08 |
| 2011-01-17 | 206.21 |
| 2011-01-14 | 215.64 |
| 2011-01-13 | 220.35 |
| 2011-01-12 | 220.35 |
| 2011-01-11 | 220.35 |
| 2011-01-10 | 225.06 |
| 2011-01-07 | 229.77 |
| 2011-01-06 | 229.77 |
| 2011-01-05 | 234.48 |
| 2011-01-04 | 234.48 |
| 2011-01-03 | 243.90 |
| 2010-12-31 | 220.35 |
| 2010-12-30 | 225.06 |
| 2010-12-29 | 210.92 |
| 2010-12-28 | 220.35 |
| 2010-12-24 | 239.19 |
| 2010-12-23 | 225.06 |
| 2010-12-22 | 248.61 |
| 2010-12-21 | 182.66 |
| 2010-12-20 | 196.79 |
| 2010-12-17 | 272.17 |
| 2010-12-16 | 286.30 |
| 2010-12-15 | 342.83 |
| 2010-12-14 | 361.68 |
| 2010-12-13 | 366.39 |
| 2010-12-10 | 371.10 |
| 2010-12-09 | 371.10 |
| 2010-12-08 | 371.10 |
| 2010-12-07 | 399.36 |
| 2010-12-06 | 380.52 |
| 2010-12-03 | 399.36 |
| 2010-12-02 | 418.21 |
| 2010-12-01 | 380.52 |
| 2010-11-30 | 389.94 |
| 2010-11-29 | 371.10 |
| 2010-11-26 | 380.52 |
| 2010-11-25 | 408.79 |
| 2010-11-24 | 399.36 |
| 2010-11-23 | 399.36 |
| 2010-11-22 | 418.21 |
| 2010-11-19 | 418.21 |
| 2010-11-18 | 399.36 |
| 2010-11-17 | 399.36 |
| 2010-11-16 | 418.21 |
| 2010-11-15 | 408.79 |
| 2010-11-12 | 437.05 |
| 2010-11-11 | 465.32 |
| 2010-11-10 | 455.90 |
| 2010-11-09 | 465.32 |
| 2010-11-08 | 408.79 |
| 2010-11-05 | 399.36 |
| 2010-11-04 | 437.05 |
| 2010-11-03 | 465.32 |
| 2010-11-02 | 455.90 |
| 2010-11-01 | 474.74 |
| 2010-10-29 | 512.43 |
| 2010-10-28 | 531.27 |
| 2010-10-27 | 531.27 |
| 2010-10-26 | 682.02 |
| 2010-10-25 | 682.02 |
| 2010-10-22 | 587.80 |
| 2010-10-21 | 568.96 |
| 2010-10-20 | 550.11 |
| 2010-10-19 | 568.96 |
| 2010-10-18 | 540.69 |
| 2010-10-15 | 531.27 |
| 2010-10-14 | 531.27 |
| 2010-10-13 | 540.69 |
| 2010-10-12 | 540.69 |
| 2010-10-11 | 540.69 |
| 2010-10-08 | 578.38 |
| 2010-10-07 | 597.22 |
| 2010-10-06 | 616.07 |
| 2010-10-05 | 625.49 |
| 2010-10-04 | 634.91 |
| 2010-09-30 | 634.91 |
| 2010-09-29 | 634.91 |
| 2010-09-28 | 625.49 |
| 2010-09-27 | 644.33 |
| 2010-09-24 | 644.33 |
| 2010-09-22 | 634.91 |
| 2010-09-21 | 625.49 |
| 2010-09-20 | 625.49 |
| 2010-09-17 | 644.33 |
| 2010-09-16 | 625.49 |
| 2010-09-15 | 634.91 |
| 2010-09-14 | 653.76 |
| 2010-09-13 | 663.18 |
| 2010-09-10 | 644.33 |
| 2010-09-09 | 616.07 |
| 2010-09-08 | 634.91 |
| 2010-09-07 | 625.49 |
| 2010-09-06 | 682.02 |
| 2010-09-03 | 710.29 |
| 2010-09-02 | 710.29 |
| 2010-09-01 | 766.82 |
| 2010-08-31 | 634.91 |
| 2010-08-30 | 634.91 |
| 2010-08-27 | 634.91 |
| 2010-08-26 | 634.91 |
| 2010-08-25 | 634.91 |
| 2010-08-24 | 568.96 |
| 2010-08-23 | 559.54 |
| 2010-08-20 | 550.11 |
| 2010-08-19 | 550.11 |
| 2010-08-18 | 559.54 |
| 2010-08-17 | 550.11 |
| 2010-08-16 | 540.69 |
| 2010-08-13 | 568.96 |
| 2010-08-12 | 559.54 |
| 2010-08-11 | 550.11 |
| 2010-08-10 | 550.11 |
| 2010-08-09 | 550.11 |
| 2010-08-06 | 550.11 |
| 2010-08-05 | 587.80 |
| 2010-08-04 | 578.38 |
| 2010-08-03 | 550.11 |
| 2010-08-02 | 559.54 |
| 2010-07-30 | 550.11 |
| 2010-07-29 | 550.11 |
| 2010-07-28 | 531.27 |
| 2010-07-27 | 531.27 |
| 2010-07-26 | 540.69 |
| 2010-07-23 | 550.11 |
| 2010-07-22 | 550.11 |
| 2010-07-21 | 550.11 |
| 2010-07-20 | 550.11 |
| 2010-07-19 | 540.69 |
| 2010-07-16 | 559.54 |
| 2010-07-15 | 531.27 |
| 2010-07-14 | 550.11 |
| 2010-07-13 | 568.96 |
| 2010-07-12 | 540.69 |
| 2010-07-09 | 550.11 |
| 2010-07-08 | 597.22 |
| 2010-07-07 | 568.96 |
| 2010-07-06 | 540.69 |
| 2010-07-05 | 465.32 |
| 2010-07-02 | 634.91 |
| 2010-06-30 | 568.96 |
| 2010-06-29 | 446.47 |
| 2010-06-28 | 389.94 |
| 2010-06-25 | 389.94 |
| 2010-06-24 | 356.96 |
| 2010-06-23 | 366.39 |
| 2010-06-22 | 356.96 |
| 2010-06-21 | 347.54 |
| 2010-06-18 | 352.25 |
| 2010-06-17 | 347.54 |
| 2010-06-15 | 338.12 |
| 2010-06-14 | 366.39 |
| 2010-06-11 | 366.39 |
| 2010-06-10 | 352.25 |
| 2010-06-09 | 371.10 |
| 2010-06-08 | 319.28 |
| 2010-06-07 | 286.30 |
| 2010-06-04 | 314.57 |
| 2010-06-03 | 319.28 |
| 2010-06-02 | 314.57 |
| 2010-06-01 | 305.14 |
| 2010-05-31 | 267.46 |
| 2010-05-28 | 276.88 |
| 2010-05-27 | 267.46 |
| 2010-05-26 | 248.61 |
| 2010-05-25 | 262.75 |
| 2010-05-24 | 276.88 |
| 2010-05-20 | 262.75 |
| 2010-05-19 | 276.88 |
| 2010-05-18 | 276.88 |
| 2010-05-17 | 272.17 |
| 2010-05-14 | 300.43 |
| 2010-05-13 | 314.57 |
| 2010-05-12 | 300.43 |
| 2010-05-11 | 300.43 |
| 2010-05-10 | 314.57 |
| 2010-05-07 | 253.32 |
| 2010-05-06 | 234.48 |
| 2010-05-05 | 243.90 |
| 2010-05-04 | 272.17 |
| 2010-05-03 | 281.59 |
| 2010-04-30 | 286.30 |
| 2010-04-29 | 276.88 |
| 2010-04-28 | 314.57 |
| 2010-04-27 | 333.41 |
| 2010-04-26 | 361.68 |
| 2010-04-23 | 347.54 |
| 2010-04-22 | 366.39 |
| 2010-04-21 | 347.54 |
| 2010-04-20 | 356.96 |
| 2010-04-19 | 380.52 |
| 2010-04-16 | 389.94 |
| 2010-04-15 | 361.68 |
| 2010-04-14 | 361.68 |
| 2010-04-13 | 333.41 |
| 2010-04-12 | 206.21 |
| 2010-04-09 | 31.91 |
| 2010-04-08 | 31.91 |
| 2010-04-07 | 31.91 |
| 2010-04-01 | 31.91 |
| 2010-03-31 | 31.91 |
| 2010-03-30 | 31.91 |
| 2010-03-29 | 31.91 |
| 2010-03-26 | 31.91 |
| 2010-03-25 | 31.91 |
| 2010-03-24 | 31.91 |
| 2010-03-23 | 31.91 |
| 2010-03-22 | 31.91 |
| 2010-03-19 | 31.91 |
| 2010-03-18 | 31.91 |
| 2010-03-17 | 31.91 |
| 2010-03-16 | 31.91 |
| 2010-03-15 | 31.91 |
| 2010-03-12 | 31.91 |
| 2010-03-11 | 31.91 |
| 2010-03-10 | 31.91 |
| 2010-03-09 | 31.91 |
| 2010-03-08 | 31.91 |
| 2010-03-05 | 31.91 |
| 2010-03-04 | 22.49 |
| 2010-03-03 | 22.49 |
| 2010-03-02 | 24.37 |
| 2010-03-01 | 21.54 |
| 2010-02-26 | 20.60 |
| 2010-02-25 | 22.49 |
| 2010-02-24 | 21.54 |
| 2010-02-23 | 20.60 |
| 2010-02-22 | 22.49 |
| 2010-02-19 | 22.49 |
| 2010-02-18 | 27.20 |
| 2010-02-17 | 30.02 |
| 2010-02-12 | 26.25 |
| 2010-02-11 | 25.31 |
| 2010-02-10 | 17.77 |
| 2010-02-09 | 33.79 |
| 2010-02-08 | 14.95 |
| 2010-02-05 | 16.83 |
| 2010-02-04 | 22.49 |
| 2010-02-03 | 21.54 |
| 2010-02-02 | 26.25 |
| 2010-02-01 | 30.02 |
| 2010-01-29 | 27.20 |
| 2010-01-28 | 30.97 |
| 2010-01-27 | 30.02 |
| 2010-01-26 | 25.31 |
| 2010-01-25 | 30.02 |
| 2010-01-22 | 31.91 |
| 2010-01-21 | 31.91 |
| 2010-01-20 | 23.43 |
| 2010-01-19 | 22.49 |
| 2010-01-18 | 28.14 |
| 2010-01-15 | 24.37 |
| 2010-01-14 | 24.37 |
| 2010-01-13 | 28.14 |
| 2010-01-12 | 31.91 |
| 2010-01-11 | 34.73 |
| 2010-01-08 | 40.39 |
| 2010-01-07 | 38.50 |
| 2010-01-06 | 41.33 |
| 2010-01-05 | 39.44 |
| 2010-01-04 | 13.06 |
| 2009-12-31 | 13.06 |
| 2009-12-30 | 14.01 |
| 2009-12-29 | 16.83 |
| 2009-12-28 | 19.66 |
| 2009-12-24 | 20.60 |
| 2009-12-23 | 20.60 |
| 2009-12-22 | 22.49 |
| 2009-12-21 | 15.89 |
| 2009-12-18 | 15.89 |
| 2009-12-17 | 20.60 |
| 2009-12-16 | 15.89 |
| 2009-12-15 | 22.49 |
| 2009-12-14 | 26.25 |
| 2009-12-11 | 27.20 |
| 2009-12-10 | 28.14 |
| 2009-12-09 | 35.68 |
| 2009-12-08 | 32.85 |
| 2009-12-07 | 34.73 |
| 2009-12-04 | 36.62 |
| 2009-12-03 | 36.62 |
| 2009-12-02 | 31.91 |
| 2009-12-01 | 36.62 |
| 2009-11-30 | 36.62 |
| 2009-11-27 | 33.79 |
| 2009-11-26 | 40.39 |
| 2009-11-25 | 39.44 |
| 2009-11-24 | 35.68 |
| 2009-11-23 | 34.73 |
| 2009-11-20 | 41.33 |
| 2009-11-19 | 46.04 |
| 2009-11-18 | 46.04 |
| 2009-11-17 | 45.10 |
| 2009-11-16 | 46.98 |
| 2009-11-13 | 47.92 |
| 2009-11-12 | 46.98 |
| 2009-11-11 | 47.92 |
| 2009-11-10 | 44.16 |
| 2009-11-09 | 49.81 |
| 2009-11-06 | 46.04 |
| 2009-11-05 | 49.81 |
| 2009-11-04 | 46.98 |
| 2009-11-03 | 52.64 |
| 2009-11-02 | 49.81 |
| 2009-10-30 | 50.75 |
| 2009-10-29 | 50.75 |
| 2009-10-28 | 54.52 |
| 2009-10-27 | 56.40 |
| 2009-10-23 | 55.46 |
| 2009-10-22 | 47.92 |
| 2009-10-21 | 46.98 |
| 2009-10-20 | 46.04 |
| 2009-10-19 | 45.10 |
| 2009-10-16 | 48.87 |
| 2009-10-15 | 49.81 |
| 2009-10-14 | 51.69 |
| 2009-10-13 | 52.64 |
| 2009-10-12 | 50.75 |
| 2009-10-09 | 50.75 |
| 2009-10-08 | 51.69 |
| 2009-10-07 | 46.98 |
| 2009-10-06 | 44.16 |
| 2009-10-05 | 43.21 |
| 2009-10-02 | 41.33 |
| 2009-09-30 | 41.33 |
| 2009-09-29 | 44.16 |
| 2009-09-28 | 46.04 |
| 2009-09-25 | 48.87 |
| 2009-09-24 | 47.92 |
| 2009-09-23 | 50.75 |
| 2009-09-22 | 55.46 |
| 2009-09-21 | 59.23 |
| 2009-09-18 | 61.12 |
| 2009-09-17 | 66.77 |
| 2009-09-16 | 66.77 |
| 2009-09-15 | 61.12 |
| 2009-09-14 | 67.71 |
| 2009-09-11 | 72.42 |
| 2009-09-10 | 70.54 |
| 2009-09-09 | 62.06 |
| 2009-09-08 | 49.81 |
| 2009-09-07 | 48.87 |
| 2009-09-04 | 50.75 |
| 2009-09-03 | 52.64 |
| 2009-09-02 | 45.10 |
| 2009-09-01 | 50.75 |
| 2009-08-31 | 45.10 |
| 2009-08-28 | 53.58 |
| 2009-08-27 | 63.00 |
| 2009-08-26 | 64.88 |
| 2009-08-25 | 67.71 |
| 2009-08-24 | 71.48 |
| 2009-08-21 | 69.60 |
| 2009-08-20 | 69.60 |
| 2009-08-19 | 64.88 |
| 2009-08-18 | 66.77 |
| 2009-08-17 | 70.54 |
| 2009-08-14 | 78.07 |
| 2009-08-13 | 79.02 |
| 2009-08-12 | 94.09 |
| 2009-08-11 | 80.90 |
| 2009-08-10 | 70.54 |
| 2009-08-07 | 68.65 |
| 2009-08-06 | 69.60 |
| 2009-08-05 | 67.71 |
| 2009-08-04 | 74.31 |
| 2009-08-03 | 73.36 |
| 2009-07-31 | 82.79 |
| 2009-07-30 | 74.31 |
| 2009-07-29 | 70.54 |
| 2009-07-28 | 79.02 |
| 2009-07-27 | 75.25 |
| 2009-07-24 | 70.54 |
| 2009-07-23 | 62.06 |
| 2009-07-22 | 69.60 |
| 2009-07-21 | 70.54 |
| 2009-07-20 | 72.42 |
| 2009-07-17 | 73.36 |
| 2009-07-16 | 73.36 |
| 2009-07-15 | 73.36 |
| 2009-07-14 | 72.42 |
| 2009-07-13 | 85.61 |
| 2009-07-10 | 76.19 |
| 2009-07-09 | 72.42 |
| 2009-07-08 | 55.46 |
| 2009-07-07 | 50.75 |
| 2009-07-06 | 72.42 |
| 2009-07-03 | 74.31 |
| 2009-07-02 | 56.40 |
| 2009-06-30 | 11.18 |
| 2009-06-29 | 11.18 |
| 2009-06-26 | 11.18 |
| 2009-06-25 | 11.18 |
| 2009-06-24 | 11.18 |
| 2009-06-23 | 11.18 |
| 2009-06-22 | -5.78 |
| 2009-06-19 | -26.51 |
| 2009-06-18 | -26.51 |
| 2009-06-17 | -26.51 |
| 2009-06-16 | -32.16 |
| 2009-06-15 | -30.28 |
| 2009-06-12 | -24.62 |
| 2009-06-11 | -26.51 |
| 2009-06-10 | -27.45 |
| 2009-06-09 | -29.34 |
| 2009-06-08 | -24.62 |
| 2009-06-05 | -24.62 |
| 2009-06-04 | -24.62 |
| 2009-06-03 | -23.68 |
| 2009-06-02 | -23.68 |
| 2009-06-01 | -23.68 |
| 2009-05-29 | -35.93 |
| 2009-05-27 | -40.64 |
| 2009-05-26 | -36.87 |
| 2009-05-25 | -44.41 |
| 2009-05-22 | -44.41 |
| 2009-05-21 | -43.47 |
| 2009-05-20 | -40.64 |
| 2009-05-19 | -39.70 |
| 2009-05-18 | -37.82 |
| 2009-05-15 | -36.87 |
| 2009-05-14 | -36.87 |
| 2009-05-13 | -35.93 |
| 2009-05-12 | -43.47 |
| 2009-05-11 | -43.47 |
| 2009-05-08 | -51.95 |
| 2009-05-07 | -51.95 |
| 2009-05-06 | -51.95 |
| 2009-05-05 | -51.95 |
| 2009-05-04 | -51.95 |
| 2009-04-30 | -51.95 |
| 2009-04-29 | -51.95 |
| 2009-04-28 | -51.95 |
| 2009-04-27 | -51.95 |
| 2009-04-24 | -51.95 |
| 2009-04-23 | -51.95 |
| 2009-04-22 | -56.66 |
| 2009-04-21 | -55.72 |
| 2009-04-20 | -48.18 |
| 2009-04-17 | -51.01 |
| 2009-04-16 | -49.12 |
| 2009-04-15 | -52.89 |
| 2009-04-14 | -49.12 |
| 2009-04-09 | -46.29 |
| 2009-04-08 | -45.35 |
| 2009-04-07 | -43.47 |
| 2009-04-06 | -58.54 |
| 2009-04-03 | -52.89 |
| 2009-04-02 | -62.31 |
| 2009-04-01 | -62.31 |
| 2009-03-31 | -64.20 |
| 2009-03-30 | -64.20 |
| 2009-03-27 | -64.20 |
| 2009-03-26 | -65.14 |
| 2009-03-25 | -65.14 |
| 2009-03-24 | -67.02 |
| 2009-03-23 | -62.31 |
| 2009-03-20 | -62.31 |
| 2009-03-19 | -62.31 |
| 2009-03-18 | -62.31 |
| 2009-03-17 | -62.31 |
| 2009-03-16 | -62.31 |
| 2009-03-13 | -62.31 |
| 2009-03-12 | -67.02 |
| 2009-03-11 | -67.02 |
| 2009-03-10 | -67.02 |
| 2009-03-09 | -62.31 |
| 2009-03-06 | -62.31 |
| 2009-03-05 | -53.83 |
| 2009-03-04 | -65.14 |
| 2009-03-03 | -60.43 |
| 2009-03-02 | -60.43 |
| 2009-02-27 | -60.43 |
| 2009-02-26 | -66.08 |
| 2009-02-25 | -66.08 |
| 2009-02-24 | -66.08 |
| 2009-02-23 | -66.08 |
| 2009-02-20 | -65.14 |
| 2009-02-19 | -65.14 |
| 2009-02-18 | -60.43 |
| 2009-02-17 | -62.31 |
| 2009-02-16 | -62.31 |
| 2009-02-13 | -62.31 |
| 2009-02-12 | -65.14 |
| 2009-02-11 | -62.31 |
| 2009-02-10 | -62.31 |
| 2009-02-09 | -62.31 |
| 2009-02-06 | -64.20 |
| 2009-02-05 | -65.14 |
| 2009-02-04 | -65.14 |
| 2009-02-03 | -57.60 |
| 2009-02-02 | -57.60 |
| 2009-01-30 | -57.60 |
| 2009-01-29 | -52.89 |
| 2009-01-23 | -62.31 |
| 2009-01-22 | -62.31 |
| 2009-01-21 | -62.31 |
| 2009-01-20 | -62.31 |
| 2009-01-19 | -62.31 |
| 2009-01-16 | -62.31 |
| 2009-01-15 | -62.31 |
| 2009-01-14 | -63.25 |
| 2009-01-13 | -71.73 |
| 2009-01-12 | -73.62 |
| 2009-01-09 | -67.02 |
| 2009-01-08 | -68.91 |
| 2009-01-07 | -67.02 |
| 2009-01-06 | -71.73 |
| 2009-01-05 | -71.73 |
| 2009-01-02 | -71.73 |
| 2008-12-31 | -77.39 |
| 2008-12-30 | -77.39 |
| 2008-12-29 | -78.33 |
| 2008-12-24 | -71.73 |
| 2008-12-23 | -73.62 |
| 2008-12-22 | -73.62 |
| 2008-12-19 | -73.62 |
| 2008-12-18 | -71.73 |
| 2008-12-17 | -67.02 |
| 2008-12-16 | -75.50 |
| 2008-12-15 | -72.68 |
| 2008-12-12 | -71.73 |
| 2008-12-11 | -71.73 |
| 2008-12-10 | -75.50 |
| 2008-12-09 | -76.45 |
| 2008-12-08 | -76.45 |
| 2008-12-05 | -73.62 |
| 2008-12-04 | -77.39 |
| 2008-12-03 | -73.62 |
| 2008-12-02 | -76.45 |
| 2008-12-01 | -76.45 |
| 2008-11-28 | -78.33 |
| 2008-11-27 | -76.45 |
| 2008-11-26 | -76.45 |
| 2008-11-25 | -76.45 |
| 2008-11-24 | -76.45 |
| 2008-11-21 | -76.45 |
| 2008-11-20 | -78.33 |
| 2008-11-19 | -79.27 |
| 2008-11-18 | -76.45 |
| 2008-11-17 | -75.50 |
| 2008-11-14 | -71.73 |
| 2008-11-13 | -76.45 |
| 2008-11-12 | -76.45 |
| 2008-11-11 | -69.85 |
| 2008-11-10 | -69.85 |
| 2008-11-07 | -66.08 |
| 2008-11-06 | -73.62 |
| 2008-11-05 | -77.39 |
| 2008-11-04 | -73.62 |
| 2008-11-03 | -74.56 |
| 2008-10-31 | -67.02 |
| 2008-10-30 | -67.02 |
| 2008-10-29 | -67.02 |
| 2008-10-28 | -73.62 |
| 2008-10-27 | -78.33 |
| 2008-10-24 | -78.33 |
| 2008-10-23 | -78.33 |
| 2008-10-22 | -71.73 |
| 2008-10-21 | -71.73 |
| 2008-10-20 | -71.73 |
| 2008-10-17 | -71.73 |
| 2008-10-16 | -62.31 |
| 2008-10-15 | -62.31 |
| 2008-10-14 | -62.31 |
| 2008-10-13 | -62.31 |
| 2008-10-10 | -62.31 |
| 2008-10-09 | -62.31 |
| 2008-10-08 | -67.97 |
| 2008-10-06 | -57.60 |
| 2008-10-03 | -55.72 |
| 2008-10-02 | -54.77 |
| 2008-09-30 | -43.47 |
| 2008-09-29 | -39.70 |
| 2008-09-26 | -39.70 |
| 2008-09-25 | -38.76 |
| 2008-09-24 | -35.93 |
| 2008-09-23 | -35.93 |
| 2008-09-22 | -34.05 |
| 2008-09-19 | -34.05 |
| 2008-09-18 | -34.05 |
| 2008-09-17 | -34.05 |
| 2008-09-16 | -29.34 |
| 2008-09-12 | -29.34 |
| 2008-09-11 | -24.62 |
| 2008-09-10 | -34.05 |
| 2008-09-09 | -34.05 |
| 2008-09-08 | -34.05 |
| 2008-09-05 | -34.05 |
| 2008-09-04 | -34.05 |
| 2008-09-03 | -33.10 |
| 2008-09-02 | -33.10 |
| 2008-09-01 | -33.10 |
| 2008-08-29 | -29.34 |
| 2008-08-28 | -8.61 |
| 2008-08-27 | -7.66 |
| 2008-08-26 | -6.72 |
| 2008-08-25 | -6.72 |
| 2008-08-21 | -5.78 |
| 2008-08-20 | -24.62 |
| 2008-08-19 | -33.10 |
| 2008-08-18 | -29.34 |
| 2008-08-15 | -24.62 |
| 2008-08-14 | -21.80 |
| 2008-08-13 | -24.62 |
| 2008-08-12 | -19.91 |
| 2008-08-11 | -19.91 |
| 2008-08-08 | -10.49 |
| 2008-08-07 | -10.49 |
| 2008-08-05 | -19.91 |
| 2008-08-04 | -24.62 |
| 2008-08-01 | -18.97 |
| 2008-07-31 | -23.68 |
| 2008-07-30 | -19.91 |
| 2008-07-29 | -15.20 |
| 2008-07-28 | -15.20 |
| 2008-07-25 | -15.20 |
| 2008-07-24 | -15.20 |
| 2008-07-23 | -14.26 |
| 2008-07-22 | -14.26 |
| 2008-07-21 | -14.26 |
| 2008-07-18 | -12.38 |
| 2008-07-17 | -12.38 |
| 2008-07-16 | -12.38 |
| 2008-07-15 | -15.20 |
| 2008-07-14 | -18.03 |
| 2008-07-11 | -17.09 |
| 2008-07-10 | -20.86 |
| 2008-07-09 | -17.09 |
| 2008-07-08 | -10.49 |
| 2008-07-07 | -1.07 |
| 2008-07-04 | -1.07 |
| 2008-07-03 | -5.78 |
| 2008-07-02 | -5.78 |
| 2008-06-30 | 8.35 |
| 2008-06-27 | 12.12 |
| 2008-06-26 | 10.24 |
| 2008-06-25 | 6.47 |
| 2008-06-24 | 3.64 |
| 2008-06-23 | -1.07 |
| 2008-06-20 | -7.66 |
| 2008-06-19 | -18.03 |
| 2008-06-18 | -22.74 |
| 2008-06-17 | -16.14 |
| 2008-06-16 | -18.03 |
| 2008-06-13 | -11.43 |
| 2008-06-12 | -3.90 |
| 2008-06-11 | 3.64 |
| 2008-06-10 | 8.35 |
| 2008-06-06 | 21.54 |
| 2008-06-05 | 13.06 |
| 2008-06-04 | 21.54 |
| 2008-06-03 | 13.06 |
| 2008-06-02 | 17.77 |
| 2008-05-30 | 20.60 |
| 2008-05-29 | 21.54 |
| 2008-05-28 | 22.49 |
| 2008-05-27 | 17.77 |
| 2008-05-26 | 19.66 |
| 2008-05-23 | 22.49 |
| 2008-05-22 | 22.49 |
| 2008-05-21 | 24.37 |
| 2008-05-20 | 29.08 |
| 2008-05-19 | 47.92 |
| 2008-05-16 | -6.72 |
| 2008-05-15 | -6.72 |
| 2008-05-14 | -6.72 |
| 2008-05-13 | -6.72 |
| 2008-05-09 | -6.72 |
| 2008-05-08 | -6.72 |
| 2008-05-07 | -6.72 |
| 2008-05-06 | -11.43 |
| 2008-05-05 | -11.43 |
| 2008-05-02 | -8.61 |
| 2008-04-30 | -8.61 |
| 2008-04-29 | -10.49 |
| 2008-04-28 | -5.78 |
| 2008-04-25 | -3.90 |
| 2008-04-24 | 5.53 |
| 2008-04-23 | 7.41 |
| 2008-04-22 | 8.35 |
| 2008-04-21 | 1.76 |
| 2008-04-18 | 13.06 |
| 2008-04-17 | -15.20 |
| 2008-04-16 | -15.20 |
| 2008-04-15 | -29.34 |
| 2008-04-14 | -24.62 |
| 2008-04-11 | -18.03 |
| 2008-04-10 | -15.20 |
| 2008-04-09 | -6.72 |
| 2008-04-08 | -8.61 |
| 2008-04-07 | -8.61 |
| 2008-04-03 | -6.72 |
| 2008-04-02 | -16.14 |
| 2008-04-01 | -7.66 |
| 2008-03-31 | -15.20 |
| 2008-03-28 | -23.68 |
| 2008-03-27 | -15.20 |
| 2008-03-26 | -15.20 |
| 2008-03-25 | -15.20 |
| 2008-03-20 | -15.20 |
| 2008-03-19 | -15.20 |
| 2008-03-18 | -19.91 |
| 2008-03-17 | -11.43 |
| 2008-03-14 | -5.78 |
| 2008-03-13 | -5.78 |
| 2008-03-12 | 2.70 |
| 2008-03-11 | 3.64 |
| 2008-03-10 | -4.84 |
| 2008-03-07 | -4.84 |
| 2008-03-06 | 2.70 |
| 2008-03-05 | -5.78 |
| 2008-03-04 | -4.84 |
| 2008-03-03 | -2.95 |
| 2008-02-29 | -2.95 |
| 2008-02-28 | -2.95 |
| 2008-02-27 | 0.81 |
| 2008-02-26 | 3.64 |
| 2008-02-25 | 1.76 |
| 2008-02-22 | -2.95 |
| 2008-02-21 | -2.95 |
| 2008-02-20 | -2.95 |
| 2008-02-19 | -5.78 |
| 2008-02-18 | 1.76 |
| 2008-02-15 | 0.81 |
| 2008-02-14 | 0.81 |
| 2008-02-13 | -5.78 |
| 2008-02-12 | -6.72 |
| 2008-02-11 | -13.32 |
| 2008-02-06 | -5.78 |
| 2008-02-05 | -5.78 |
| 2008-02-04 | -5.78 |
| 2008-02-01 | 3.64 |
| 2008-01-31 | -10.49 |
| 2008-01-30 | -10.49 |
| 2008-01-29 | -5.78 |
| 2008-01-28 | -5.78 |
| 2008-01-25 | -5.78 |
| 2008-01-24 | -5.78 |
| 2008-01-23 | -5.78 |
| 2008-01-22 | -6.72 |
| 2008-01-21 | 3.64 |
| 2008-01-18 | 22.49 |
| 2008-01-17 | 22.49 |
| 2008-01-16 | 14.95 |
| 2008-01-15 | 30.97 |
| 2008-01-14 | 30.97 |
| 2008-01-11 | 27.20 |
| 2008-01-10 | 27.20 |
| 2008-01-09 | 22.49 |
| 2008-01-08 | 22.49 |
| 2008-01-07 | 15.89 |
| 2008-01-04 | 15.89 |
| 2008-01-03 | 17.77 |
| 2008-01-02 | 22.49 |
| 2007-12-31 | 22.49 |
| 2007-12-28 | 22.49 |
| 2007-12-27 | 31.91 |
| 2007-12-24 | 33.79 |
| 2007-12-21 | 36.62 |
| 2007-12-20 | 35.68 |
| 2007-12-19 | 41.33 |
| 2007-12-18 | 24.37 |
| 2007-12-17 | 29.08 |
| 2007-12-14 | 29.08 |
| 2007-12-13 | 27.20 |
| 2007-12-12 | 31.91 |
| 2007-12-11 | 38.50 |
| 2007-12-10 | 47.92 |
| 2007-12-07 | 47.92 |
| 2007-12-06 | 48.87 |
| 2007-12-05 | 51.69 |
| 2007-12-04 | 49.81 |
| 2007-12-03 | 49.81 |
| 2007-11-30 | 52.64 |
| 2007-11-29 | 51.69 |
| 2007-11-28 | 53.58 |
| 2007-11-27 | 57.35 |
| 2007-11-26 | 61.12 |
| 2007-11-23 | 65.83 |
| 2007-11-22 | 64.88 |
| 2007-11-21 | 66.77 |
| 2007-11-20 | 68.65 |
| 2007-11-19 | 69.60 |
| 2007-11-16 | 69.60 |
| 2007-11-15 | 68.65 |
| 2007-11-14 | 62.06 |
| 2007-11-13 | 65.83 |
| 2007-11-12 | 61.12 |
| 2007-11-09 | 56.40 |
| 2007-11-08 | 56.40 |
| 2007-11-07 | 57.35 |
| 2007-11-06 | 59.23 |
| 2007-11-05 | 53.58 |
| 2007-11-02 | 64.88 |
| 2007-11-01 | 75.25 |
| 2007-10-31 | 68.65 |
| 2007-10-30 | 81.84 |
| 2007-10-29 | 22.49 |
| 2007-10-26 | 22.49 |
| 2007-10-25 | 17.77 |
| 2007-10-24 | 19.66 |
| 2007-10-23 | 14.95 |
| 2007-10-22 | 7.41 |
| 2007-10-18 | 12.12 |
| 2007-10-17 | -1.07 |
| 2007-10-16 | -0.13 |
| 2007-10-15 | -4.84 |
| 2007-10-12 | -1.07 |
| 2007-10-11 | -3.90 |
| 2007-10-10 | 1.76 |
| 2007-10-09 | -3.90 |
| 2007-10-08 | -2.95 |
| 2007-10-05 | -2.95 |
| 2007-10-04 | -5.78 |
| 2007-10-03 | -27.45 |
| 2007-10-02 | -20.86 |
| 2007-09-28 | -17.09 |
| 2007-09-27 | -12.38 |
| 2007-09-25 | -13.32 |
| 2007-09-24 | -19.91 |
| 2007-09-21 | -6.72 |
| 2007-09-20 | -5.78 |
| 2007-09-19 | -3.90 |
| 2007-09-18 | -1.07 |
| 2007-09-17 | -1.07 |
| 2007-09-14 | 1.76 |
| 2007-09-13 | 3.64 |
| 2007-09-12 | 8.35 |
| 2007-09-11 | 8.35 |
| 2007-09-10 | 11.18 |
| 2007-09-07 | 4.58 |
| 2007-09-06 | 6.47 |
| 2007-09-05 | 11.18 |
| 2007-09-04 | 6.47 |
| 2007-09-03 | 13.06 |
| 2007-08-31 | 15.89 |
| 2007-08-30 | 13.06 |
| 2007-08-29 | 15.89 |
| 2007-08-28 | 10.24 |
| 2007-08-27 | 20.60 |
| 2007-08-24 | 7.41 |
| 2007-08-23 | 11.18 |
| 2007-08-22 | 7.41 |
| 2007-08-21 | 9.29 |
| 2007-08-20 | 7.41 |
| 2007-08-17 | -5.78 |
| 2007-08-16 | 13.06 |
| 2007-08-15 | 25.31 |
| 2007-08-14 | 30.97 |
| 2007-08-13 | 30.97 |
| 2007-08-10 | 25.31 |
| 2007-08-09 | 36.62 |
| 2007-08-08 | 34.73 |
| 2007-08-07 | 27.20 |
| 2007-08-06 | 44.16 |
| 2007-08-03 | 50.75 |
| 2007-08-02 | 51.69 |
| 2007-08-01 | 55.46 |
| 2007-07-31 | 61.12 |
| 2007-07-30 | 54.52 |
| 2007-07-27 | 55.46 |
| 2007-07-26 | 48.87 |
| 2007-07-25 | 52.64 |
| 2007-07-24 | 52.64 |
| 2007-07-23 | 52.64 |
| 2007-07-20 | 58.29 |
| 2007-07-19 | 64.88 |
| 2007-07-18 | 63.94 |
| 2007-07-17 | 32.85 |
| 2007-07-16 | 30.02 |
| 2007-07-13 | 29.08 |
| 2007-07-12 | 36.62 |
| 2007-07-11 | 38.50 |
| 2007-07-10 | 39.44 |
| 2007-07-09 | 45.10 |
| 2007-07-06 | 41.33 |
| 2007-07-05 | 36.62 |
| 2007-07-04 | 42.27 |
| 2007-07-03 | 38.50 |
| 2007-06-29 | 37.56 |
| 2007-06-28 | 46.04 |
| 2007-06-27 | 56.40 |
| 2007-06-26 | 60.17 |
| 2007-06-25 | 63.94 |
| 2007-06-22 | 72.42 |
| 2007-06-21 | 67.71 |
| 2007-06-20 | 63.00 |
| 2007-06-18 | 64.88 |
| 2007-06-15 | 78.07 |
| 2007-06-14 | 97.86 |
| 2007-06-13 | 66.77 |
| 2007-06-12 | 63.00 |
| 2007-06-11 | 68.65 |
| 2007-06-08 | 57.35 |
| 2007-06-07 | 45.10 |
| 2007-06-06 | 36.62 |
| 2007-06-05 | 34.73 |
| 2007-06-04 | 36.62 |
| 2007-06-01 | 38.50 |
| 2007-05-31 | 40.39 |
| 2007-05-30 | 38.50 |
| 2007-05-29 | 38.50 |
| 2007-05-28 | 41.33 |
| 2007-05-25 | 30.02 |
| 2007-05-23 | 37.56 |
| 2007-05-22 | 36.62 |
| 2007-05-21 | 20.60 |
| 2007-05-18 | 13.06 |
| 2007-05-17 | 18.72 |
| 2007-05-16 | 16.83 |
| 2007-05-15 | -5.78 |
| 2007-05-14 | -9.55 |
| 2007-05-11 | -10.49 |
| 2007-05-10 | -6.72 |
| 2007-05-09 | -11.43 |
| 2007-05-08 | -18.97 |
| 2007-05-07 | -13.32 |
| 2007-05-04 | -6.72 |
| 2007-05-03 | -2.95 |
| 2007-05-02 | -2.01 |
| 2007-04-30 | -1.07 |
| 2007-04-27 | -9.55 |
| 2007-04-26 | -11.43 |
| 2007-04-25 | -6.72 |
| 2007-04-24 | -5.78 |
| 2007-04-23 | -3.90 |
| 2007-04-20 | -5.78 |
| 2007-04-19 | -10.49 |
| 2007-04-18 | -11.43 |
| 2007-04-17 | -9.55 |
| 2007-04-16 | -6.72 |
| 2007-04-13 | 0.81 |
| 2007-04-12 | -8.61 |
| 2007-04-11 | -16.14 |
| 2007-04-10 | -21.80 |
| 2007-04-04 | -30.28 |
| 2007-04-03 | -24.62 |
| 2007-04-02 | -31.22 |
| 2007-03-30 | -14.26 |
| 2007-03-29 | -19.91 |
| 2007-03-28 | -29.34 |
| 2007-03-27 | -30.28 |
| 2007-03-26 | -31.22 |
| 2007-03-23 | -35.93 |
| 2007-03-22 | -33.10 |
| 2007-03-21 | -34.05 |
| 2007-03-20 | -31.22 |
| 2007-03-19 | -29.34 |
| 2007-03-16 | -43.47 |
| 2007-03-15 | -42.53 |
| 2007-03-14 | -40.64 |
| 2007-03-13 | -45.35 |
| 2007-03-12 | -40.64 |
| 2007-03-09 | -41.58 |
| 2007-03-08 | -41.58 |
| 2007-03-07 | -35.93 |
| 2007-03-06 | -45.35 |
| 2007-03-05 | -52.89 |
| 2007-03-02 | -45.35 |
| 2007-03-01 | -37.82 |
| 2007-02-28 | -37.82 |
| 2007-02-27 | -32.16 |
| 2007-02-26 | -34.05 |
| 2007-02-23 | -39.70 |
| 2007-02-22 | -35.93 |
| 2007-02-21 | -52.89 |
| 2007-02-16 | -52.89 |
| 2007-02-15 | -50.06 |
| 2007-02-14 | -52.89 |
| 2007-02-13 | -52.89 |
| 2007-02-12 | -49.12 |
| 2007-02-09 | -53.83 |
| 2007-02-08 | -52.89 |
| 2007-02-07 | -54.77 |
| 2007-02-06 | -52.89 |
| 2007-02-05 | -51.95 |
| 2007-02-02 | -51.01 |
| 2007-02-01 | -52.89 |
| 2007-01-31 | -51.95 |
| 2007-01-30 | -51.01 |
| 2007-01-29 | -56.66 |
| 2007-01-26 | -51.01 |
| 2007-01-25 | -49.12 |
| 2007-01-24 | -43.47 |
| 2007-01-23 | -42.53 |
| 2007-01-22 | -39.70 |
| 2007-01-19 | -46.29 |
| 2007-01-18 | -49.12 |
| 2007-01-17 | -48.18 |
| 2007-01-16 | -64.20 |
| 2007-01-15 | -68.91 |
| 2007-01-12 | -65.14 |
| 2007-01-11 | -66.08 |
| 2007-01-10 | -66.08 |
| 2007-01-09 | -65.14 |
| 2007-01-08 | -64.20 |
| 2007-01-05 | -66.08 |
| 2007-01-04 | -63.25 |
| 2007-01-03 | -64.20 |
| 2007-01-02 | -64.20 |
| 2006-12-29 | -64.20 |
| 2006-12-28 | -66.08 |
| 2006-12-27 | -63.25 |
| 2006-12-22 | -63.25 |
| 2006-12-21 | -64.20 |
| 2006-12-20 | -64.20 |
| 2006-12-19 | -66.08 |
| 2006-12-18 | -62.31 |
| 2006-12-15 | -63.25 |
| 2006-12-14 | -67.02 |
| 2006-12-13 | -66.08 |
| 2006-12-12 | -66.08 |
| 2006-12-11 | -60.43 |
| 2006-12-08 | -59.49 |
| 2006-12-07 | -59.49 |
| 2006-12-06 | -58.54 |
| 2006-12-05 | -60.43 |
| 2006-12-04 | -60.43 |
| 2006-12-01 | -61.37 |
| 2006-11-30 | -61.37 |
| 2006-11-29 | -57.60 |
| 2006-11-28 | -61.37 |
| 2006-11-27 | -62.31 |
| 2006-11-24 | -62.31 |
| 2006-11-23 | -65.14 |
| 2006-11-22 | -61.37 |
| 2006-11-21 | -61.37 |
| 2006-11-20 | -63.25 |
| 2006-11-17 | -66.08 |
| 2006-11-16 | -63.25 |
| 2006-11-15 | -67.02 |
| 2006-11-14 | -63.25 |
| 2006-11-13 | -58.54 |
| 2006-11-10 | -70.79 |
| 2006-11-09 | -68.91 |
| 2006-11-08 | -72.68 |
| 2006-11-07 | -72.68 |
| 2006-11-06 | -68.91 |
| 2006-11-03 | -71.73 |
| 2006-11-02 | -71.73 |
| 2006-11-01 | -71.73 |
| 2006-10-31 | -69.85 |
| 2006-10-27 | -71.73 |
| 2006-10-26 | -67.97 |
| 2006-10-25 | -67.97 |
| 2006-10-24 | -69.85 |
| 2006-10-23 | -67.97 |
| 2006-10-20 | -67.97 |
| 2006-10-19 | -71.73 |
| 2006-10-18 | -68.91 |
| 2006-10-17 | -69.85 |
| 2006-10-16 | -68.91 |
| 2006-10-13 | -68.91 |
| 2006-10-12 | -69.85 |
| 2006-10-11 | -68.91 |
| 2006-10-10 | -71.73 |
| 2006-10-09 | -71.73 |
| 2006-10-06 | -68.91 |
| 2006-10-05 | -66.08 |
| 2006-10-04 | -67.97 |
| 2006-10-03 | -67.97 |
| 2006-09-29 | -68.91 |
| 2006-09-28 | -66.08 |
| 2006-09-27 | -69.85 |
| 2006-09-26 | -68.91 |
| 2006-09-25 | -67.02 |
| 2006-09-22 | -67.02 |
| 2006-09-21 | -65.14 |
| 2006-09-20 | -61.37 |
| 2006-09-19 | -38.76 |
| 2006-09-18 | -79.27 |
| 2006-09-15 | -79.27 |
| 2006-09-14 | -81.16 |
| 2006-09-13 | -82.10 |
| 2006-09-12 | -81.16 |
| 2006-09-11 | -80.21 |
| 2006-09-08 | -77.39 |
| 2006-09-07 | -76.45 |
| 2006-09-06 | -75.50 |
| 2006-09-05 | -75.50 |
| 2006-09-04 | -75.50 |
| 2006-09-01 | -71.73 |
| 2006-08-31 | -67.97 |
| 2006-08-30 | -64.20 |
| 2006-08-29 | -64.20 |
| 2006-08-28 | -73.62 |
| 2006-08-25 | -66.08 |
| 2006-08-24 | -66.08 |
| 2006-08-23 | -77.58 |
| 2006-08-22 | -79.39 |
| 2006-08-21 | -79.39 |
| 2006-08-18 | -78.79 |
| 2006-08-17 | -78.79 |
| 2006-08-16 | -78.79 |
| 2006-08-15 | -81.21 |
| 2006-08-14 | -81.21 |
| 2006-08-11 | -81.21 |
| 2006-08-10 | -78.79 |
| 2006-08-09 | -78.79 |
| 2006-08-08 | -77.58 |
| 2006-08-07 | -75.76 |
| 2006-08-04 | -75.76 |
| 2006-08-03 | -76.97 |
| 2006-08-02 | -75.76 |
| 2006-08-01 | -73.94 |
| 2006-07-31 | -75.76 |
| 2006-07-28 | -75.76 |
| 2006-07-27 | -75.76 |
| 2006-07-26 | -75.76 |
| 2006-07-25 | -75.76 |
| 2006-07-24 | -75.76 |
| 2006-07-21 | -75.76 |
| 2006-07-20 | -75.76 |
| 2006-07-19 | -76.36 |
| 2006-07-18 | -77.58 |
| 2006-07-17 | -78.79 |
| 2006-07-14 | -75.15 |
| 2006-07-13 | -72.73 |
| 2006-07-12 | -68.48 |
| 2006-07-11 | -69.09 |
| 2006-07-10 | -69.70 |
| 2006-07-07 | -69.70 |
| 2006-07-06 | -66.67 |
| 2006-07-05 | -66.67 |
| 2006-07-04 | -72.73 |
| 2006-07-03 | -66.67 |
| 2006-06-30 | -72.12 |
| 2006-06-29 | -72.73 |
| 2006-06-28 | -58.79 |
| 2006-06-27 | -57.58 |
| 2006-06-26 | -57.58 |
| 2006-06-23 | -57.58 |
| 2006-06-22 | -57.58 |
| 2006-06-21 | -56.36 |
| 2006-06-20 | -50.30 |
| 2006-06-19 | -50.30 |
| 2006-06-16 | -48.48 |
| 2006-06-15 | -51.52 |
| 2006-06-14 | -54.55 |
| 2006-06-13 | -54.55 |
| 2006-06-12 | -56.36 |
| 2006-06-09 | -56.36 |
| 2006-06-08 | -62.42 |
| 2006-06-07 | -50.30 |
| 2006-06-06 | -48.48 |
| 2006-06-05 | -48.48 |
| 2006-06-02 | -54.55 |
| 2006-06-01 | -57.58 |
| 2006-05-30 | -48.48 |
| 2006-05-29 | -54.55 |
| 2006-05-26 | -54.55 |
| 2006-05-25 | -51.52 |
| 2006-05-24 | -46.67 |
| 2006-05-23 | -45.45 |
| 2006-05-22 | -43.03 |
| 2006-05-19 | -45.45 |
| 2006-05-18 | -50.91 |
| 2006-05-17 | -50.30 |
| 2006-05-16 | -47.27 |
| 2006-05-15 | -33.33 |
| 2006-05-12 | -7.88 |
| 2006-05-11 | -15.15 |
| 2006-05-10 | -6.06 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy