Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2025-09-16 | -16.35 |
| 2025-09-15 | -15.49 |
| 2025-09-12 | -11.22 |
| 2025-09-11 | -7.81 |
| 2025-09-10 | -11.22 |
| 2025-09-09 | -23.18 |
| 2025-09-08 | -24.85 |
| 2025-09-05 | -24.85 |
| 2025-09-04 | -24.85 |
| 2025-09-03 | -24.85 |
| 2025-09-02 | -24.85 |
| 2025-09-01 | -24.85 |
| 2025-08-29 | -24.01 |
| 2025-08-28 | -24.01 |
| 2025-08-27 | -23.18 |
| 2025-08-26 | -23.18 |
| 2025-08-25 | -23.18 |
| 2025-08-22 | -23.18 |
| 2025-08-21 | -22.34 |
| 2025-08-20 | -21.51 |
| 2025-08-19 | -24.85 |
| 2025-08-18 | -24.85 |
| 2025-08-15 | -24.85 |
| 2025-08-14 | -24.85 |
| 2025-08-13 | -24.85 |
| 2025-08-12 | -24.85 |
| 2025-08-11 | -24.85 |
| 2025-08-08 | -25.68 |
| 2025-08-07 | -21.51 |
| 2025-08-06 | -21.51 |
| 2025-08-05 | -21.51 |
| 2025-08-04 | -21.51 |
| 2025-08-01 | -21.51 |
| 2025-07-31 | -19.00 |
| 2025-07-30 | -23.18 |
| 2025-07-29 | -23.18 |
| 2025-07-28 | -23.18 |
| 2025-07-25 | -24.85 |
| 2025-07-24 | -24.85 |
| 2025-07-23 | -24.85 |
| 2025-07-22 | -24.85 |
| 2025-07-21 | -24.85 |
| 2025-07-18 | -24.85 |
| 2025-07-17 | -26.52 |
| 2025-07-16 | -19.83 |
| 2025-07-15 | -19.83 |
| 2025-07-14 | -17.33 |
| 2025-07-11 | -17.33 |
| 2025-07-10 | -6.47 |
| 2025-07-09 | -6.47 |
| 2025-07-08 | -6.47 |
| 2025-07-07 | -21.51 |
| 2025-07-04 | -24.85 |
| 2025-07-03 | -24.85 |
| 2025-07-02 | -24.85 |
| 2025-06-30 | -23.18 |
| 2025-06-27 | -24.01 |
| 2025-06-26 | -20.67 |
| 2025-06-25 | -20.67 |
| 2025-06-24 | -20.67 |
| 2025-06-23 | -24.01 |
| 2025-06-20 | 3.55 |
| 2025-06-19 | 3.55 |
| 2025-06-18 | 3.55 |
| 2025-06-17 | 21.92 |
| 2025-06-16 | 25.26 |
| 2025-06-13 | 26.93 |
| 2025-06-12 | -6.47 |
| 2025-06-11 | 5.22 |
| 2025-06-10 | 5.22 |
| 2025-06-09 | 5.22 |
| 2025-06-06 | 0.21 |
| 2025-06-05 | -14.82 |
| 2025-06-04 | -14.82 |
| 2025-06-03 | -14.82 |
| 2025-06-02 | -14.82 |
| 2025-05-30 | -14.82 |
| 2025-05-29 | -14.82 |
| 2025-05-28 | -14.82 |
| 2025-05-27 | -17.33 |
| 2025-05-26 | -17.33 |
| 2025-05-23 | -17.33 |
| 2025-05-22 | -17.33 |
| 2025-05-21 | -18.16 |
| 2025-05-20 | -18.16 |
| 2025-05-19 | -18.16 |
| 2025-05-16 | -18.16 |
| 2025-05-15 | -11.62 |
| 2025-05-14 | -13.25 |
| 2025-05-13 | 1.48 |
| 2025-05-12 | 1.48 |
| 2025-05-09 | 1.48 |
| 2025-05-08 | 1.48 |
| 2025-05-07 | 1.48 |
| 2025-05-06 | -14.89 |
| 2025-05-02 | -14.89 |
| 2025-04-30 | -14.89 |
| 2025-04-29 | -14.89 |
| 2025-04-28 | -14.89 |
| 2025-04-25 | -14.89 |
| 2025-04-24 | -16.53 |
| 2025-04-23 | -16.53 |
| 2025-04-22 | -13.25 |
| 2025-04-17 | 3.11 |
| 2025-04-16 | 3.11 |
| 2025-04-15 | 3.11 |
| 2025-04-14 | 3.11 |
| 2025-04-11 | 3.11 |
| 2025-04-10 | 3.11 |
| 2025-04-09 | 3.11 |
| 2025-04-08 | 3.11 |
| 2025-04-07 | 3.11 |
| 2025-04-03 | 3.11 |
| 2025-04-02 | 3.11 |
| 2025-04-01 | 3.11 |
| 2025-03-31 | 3.11 |
| 2025-03-28 | 3.11 |
| 2025-03-27 | 3.11 |
| 2025-03-26 | 3.11 |
| 2025-03-25 | -1.80 |
| 2025-03-24 | -1.80 |
| 2025-03-21 | -1.80 |
| 2025-03-20 | -1.80 |
| 2025-03-19 | -1.80 |
| 2025-03-18 | -1.80 |
| 2025-03-17 | -1.80 |
| 2025-03-14 | 9.66 |
| 2025-03-13 | -6.71 |
| 2025-03-12 | -6.71 |
| 2025-03-11 | -0.16 |
| 2025-03-10 | -0.16 |
| 2025-03-07 | -0.16 |
| 2025-03-06 | -0.16 |
| 2025-03-05 | -0.16 |
| 2025-03-04 | 1.48 |
| 2025-03-03 | 1.48 |
| 2025-02-28 | -1.80 |
| 2025-02-27 | -1.80 |
| 2025-02-26 | -1.80 |
| 2025-02-25 | -1.80 |
| 2025-02-24 | -1.80 |
| 2025-02-21 | -1.80 |
| 2025-02-20 | -1.80 |
| 2025-02-19 | -1.80 |
| 2025-02-18 | -3.43 |
| 2025-02-17 | 22.75 |
| 2025-02-14 | 3.11 |
| 2025-02-13 | 3.11 |
| 2025-02-12 | 3.11 |
| 2025-02-11 | 3.11 |
| 2025-02-10 | 3.11 |
| 2025-02-07 | 3.11 |
| 2025-02-06 | 3.11 |
| 2025-02-05 | 3.11 |
| 2025-02-04 | 3.11 |
| 2025-02-03 | 3.11 |
| 2025-01-28 | 3.11 |
| 2025-01-27 | 3.11 |
| 2025-01-24 | 3.11 |
| 2025-01-23 | 3.11 |
| 2025-01-22 | 17.84 |
| 2025-01-21 | 17.84 |
| 2025-01-20 | -1.80 |
| 2025-01-17 | -1.80 |
| 2025-01-16 | 17.84 |
| 2025-01-15 | 17.84 |
| 2025-01-14 | 1.48 |
| 2025-01-13 | 3.11 |
| 2025-01-10 | 26.03 |
| 2025-01-09 | 26.03 |
| 2025-01-08 | 8.02 |
| 2025-01-07 | 8.02 |
| 2025-01-06 | 19.48 |
| 2025-01-03 | 19.48 |
| 2025-01-02 | 19.48 |
| 2024-12-31 | 19.48 |
| 2024-12-30 | 19.48 |
| 2024-12-27 | 19.48 |
| 2024-12-24 | 8.02 |
| 2024-12-23 | 4.75 |
| 2024-12-20 | -9.98 |
| 2024-12-19 | -9.98 |
| 2024-12-18 | -9.98 |
| 2024-12-17 | -9.98 |
| 2024-12-16 | -9.98 |
| 2024-12-13 | -9.98 |
| 2024-12-12 | -8.34 |
| 2024-12-11 | -8.34 |
| 2024-12-10 | -5.07 |
| 2024-12-09 | -5.07 |
| 2024-12-06 | -5.07 |
| 2024-12-05 | -5.07 |
| 2024-12-04 | -5.07 |
| 2024-12-03 | -5.07 |
| 2024-12-02 | -5.07 |
| 2024-11-29 | -5.07 |
| 2024-11-28 | -5.07 |
| 2024-11-27 | -5.07 |
| 2024-11-26 | -6.71 |
| 2024-11-25 | 26.03 |
| 2024-11-22 | 26.03 |
| 2024-11-21 | 26.03 |
| 2024-11-20 | 26.03 |
| 2024-11-19 | 26.03 |
| 2024-11-18 | 26.03 |
| 2024-11-15 | 26.03 |
| 2024-11-14 | 26.03 |
| 2024-11-13 | 26.03 |
| 2024-11-12 | 26.03 |
| 2024-11-11 | 26.03 |
| 2024-11-08 | 26.03 |
| 2024-11-07 | 26.03 |
| 2024-11-06 | 26.03 |
| 2024-11-05 | 26.03 |
| 2024-11-04 | 26.03 |
| 2024-11-01 | 26.03 |
| 2024-10-31 | 26.03 |
| 2024-10-30 | 26.03 |
| 2024-10-29 | 26.03 |
| 2024-10-28 | 26.03 |
| 2024-10-25 | 26.03 |
| 2024-10-24 | 26.03 |
| 2024-10-23 | 26.03 |
| 2024-10-22 | 26.03 |
| 2024-10-21 | 26.03 |
| 2024-10-18 | 26.03 |
| 2024-10-17 | 25.21 |
| 2024-10-16 | 25.21 |
| 2024-10-15 | 25.21 |
| 2024-10-14 | 25.21 |
| 2024-10-10 | 25.21 |
| 2024-10-09 | 25.21 |
| 2024-10-08 | 12.37 |
| 2024-10-07 | 12.37 |
| 2024-10-04 | 12.37 |
| 2024-10-03 | 12.37 |
| 2024-10-02 | 12.37 |
| 2024-09-30 | -5.29 |
| 2024-09-27 | -10.11 |
| 2024-09-26 | -10.11 |
| 2024-09-25 | -16.53 |
| 2024-09-24 | -16.53 |
| 2024-09-23 | -16.53 |
| 2024-09-20 | -10.11 |
| 2024-09-19 | -8.50 |
| 2024-09-17 | -8.50 |
| 2024-09-16 | -18.13 |
| 2024-09-13 | -10.11 |
| 2024-09-12 | -6.90 |
| 2024-09-11 | -18.13 |
| 2024-09-10 | -8.50 |
| 2024-09-09 | -8.50 |
| 2024-09-05 | -8.50 |
| 2024-09-04 | -8.50 |
| 2024-09-03 | -8.50 |
| 2024-09-02 | -10.11 |
| 2024-08-30 | -14.92 |
| 2024-08-29 | -19.74 |
| 2024-08-28 | -2.08 |
| 2024-08-27 | 34.84 |
| 2024-08-26 | 34.84 |
| 2024-08-23 | 44.47 |
| 2024-08-22 | 44.47 |
| 2024-08-21 | 55.71 |
| 2024-08-20 | 83.00 |
| 2024-08-19 | 92.63 |
| 2024-08-16 | 100.65 |
| 2024-08-15 | 100.65 |
| 2024-08-14 | 100.65 |
| 2024-08-13 | 100.65 |
| 2024-08-12 | 84.60 |
| 2024-08-09 | 84.60 |
| 2024-08-08 | 84.60 |
| 2024-08-07 | 84.60 |
| 2024-08-06 | 84.60 |
| 2024-08-05 | 91.02 |
| 2024-08-02 | 84.60 |
| 2024-08-01 | 99.05 |
| 2024-07-31 | 108.68 |
| 2024-07-30 | 140.78 |
| 2024-07-29 | 139.18 |
| 2024-07-26 | 131.15 |
| 2024-07-25 | 108.68 |
| 2024-07-24 | 100.65 |
| 2024-07-23 | 99.05 |
| 2024-07-22 | 30.02 |
| 2024-07-19 | -19.74 |
| 2024-07-18 | -19.74 |
| 2024-07-17 | -11.71 |
| 2024-07-16 | -11.71 |
| 2024-07-15 | -11.71 |
| 2024-07-12 | -11.71 |
| 2024-07-11 | -11.71 |
| 2024-07-10 | 12.37 |
| 2024-07-09 | 17.18 |
| 2024-07-08 | 18.79 |
| 2024-07-05 | 20.39 |
| 2024-07-04 | 20.39 |
| 2024-07-03 | 23.60 |
| 2024-07-02 | 22.00 |
| 2024-06-28 | 12.37 |
| 2024-06-27 | 12.37 |
| 2024-06-26 | 12.37 |
| 2024-06-25 | 12.37 |
| 2024-06-24 | 12.37 |
| 2024-06-21 | 12.37 |
| 2024-06-20 | 12.37 |
| 2024-06-19 | 12.37 |
| 2024-06-18 | 12.37 |
| 2024-06-17 | 12.37 |
| 2024-06-14 | 12.37 |
| 2024-06-13 | 12.37 |
| 2024-06-12 | 12.37 |
| 2024-06-11 | 12.37 |
| 2024-06-07 | 12.37 |
| 2024-06-06 | 12.37 |
| 2024-06-05 | 12.37 |
| 2024-06-04 | 12.37 |
| 2024-06-03 | 12.37 |
| 2024-05-31 | 12.37 |
| 2024-05-30 | 12.37 |
| 2024-05-29 | 12.37 |
| 2024-05-28 | 12.37 |
| 2024-05-27 | 12.37 |
| 2024-05-24 | 12.37 |
| 2024-05-23 | 12.37 |
| 2024-05-22 | 12.37 |
| 2024-05-21 | 12.37 |
| 2024-05-20 | 12.37 |
| 2024-05-17 | 12.37 |
| 2024-05-16 | 12.37 |
| 2024-05-14 | 12.37 |
| 2024-05-13 | 12.37 |
| 2024-05-10 | 12.37 |
| 2024-05-09 | 12.37 |
| 2024-05-08 | 12.37 |
| 2024-05-07 | 12.37 |
| 2024-05-06 | 12.37 |
| 2024-05-03 | 12.37 |
| 2024-05-02 | 12.37 |
| 2024-04-30 | 12.37 |
| 2024-04-29 | 12.37 |
| 2024-04-26 | 12.37 |
| 2024-04-25 | 12.37 |
| 2024-04-24 | 12.37 |
| 2024-04-23 | 12.37 |
| 2024-04-22 | 12.37 |
| 2024-04-19 | 12.37 |
| 2024-04-18 | 12.37 |
| 2024-04-17 | 12.37 |
| 2024-04-16 | 12.37 |
| 2024-04-15 | 12.37 |
| 2024-04-12 | 12.37 |
| 2024-04-11 | 12.37 |
| 2024-04-10 | 12.37 |
| 2024-04-09 | 12.37 |
| 2024-04-08 | 12.37 |
| 2024-04-05 | 12.37 |
| 2024-04-03 | 12.37 |
| 2024-04-02 | 12.37 |
| 2024-03-28 | 12.37 |
| 2024-03-27 | 13.79 |
| 2024-03-26 | 15.21 |
| 2024-03-25 | 16.63 |
| 2024-03-22 | 18.06 |
| 2024-03-21 | 19.48 |
| 2024-03-20 | 20.90 |
| 2024-03-19 | 22.32 |
| 2024-03-18 | 40.81 |
| 2024-03-15 | 20.90 |
| 2024-03-14 | 28.01 |
| 2024-03-13 | 33.70 |
| 2024-03-12 | 55.04 |
| 2024-03-11 | 23.74 |
| 2024-03-08 | 23.74 |
| 2024-03-07 | 76.37 |
| 2024-03-06 | 16.63 |
| 2024-03-05 | 16.63 |
| 2024-03-04 | 16.63 |
| 2024-03-01 | 15.21 |
| 2024-02-29 | 15.21 |
| 2024-02-28 | 6.68 |
| 2024-02-27 | 8.10 |
| 2024-02-26 | 6.68 |
| 2024-02-23 | 6.68 |
| 2024-02-22 | 6.68 |
| 2024-02-21 | 28.01 |
| 2024-02-20 | 28.01 |
| 2024-02-19 | 28.01 |
| 2024-02-16 | 28.01 |
| 2024-02-15 | 23.74 |
| 2024-02-14 | 23.74 |
| 2024-02-09 | 23.74 |
| 2024-02-08 | 25.17 |
| 2024-02-07 | 26.59 |
| 2024-02-06 | 28.01 |
| 2024-02-05 | 28.01 |
| 2024-02-02 | 29.43 |
| 2024-02-01 | 30.86 |
| 2024-01-31 | 32.28 |
| 2024-01-30 | 33.70 |
| 2024-01-29 | 35.12 |
| 2024-01-26 | 36.55 |
| 2024-01-25 | 35.12 |
| 2024-01-24 | 32.28 |
| 2024-01-23 | 33.70 |
| 2024-01-22 | 35.12 |
| 2024-01-19 | 35.12 |
| 2024-01-18 | 35.12 |
| 2024-01-17 | 36.55 |
| 2024-01-16 | 37.97 |
| 2024-01-15 | 39.39 |
| 2024-01-12 | 40.81 |
| 2024-01-11 | 42.24 |
| 2024-01-10 | 42.24 |
| 2024-01-09 | 42.24 |
| 2024-01-08 | 42.24 |
| 2024-01-05 | 42.24 |
| 2024-01-04 | 42.24 |
| 2024-01-03 | 42.24 |
| 2024-01-02 | 42.24 |
| 2023-12-29 | 42.24 |
| 2023-12-28 | 42.24 |
| 2023-12-27 | 42.24 |
| 2023-12-22 | 42.24 |
| 2023-12-21 | 42.24 |
| 2023-12-20 | 42.24 |
| 2023-12-19 | 42.24 |
| 2023-12-18 | 42.24 |
| 2023-12-15 | 42.24 |
| 2023-12-14 | 42.24 |
| 2023-12-13 | 42.24 |
| 2023-12-12 | 42.24 |
| 2023-12-11 | 42.24 |
| 2023-12-08 | 77.79 |
| 2023-12-07 | 77.79 |
| 2023-12-06 | 77.79 |
| 2023-12-05 | 77.79 |
| 2023-12-04 | 92.02 |
| 2023-12-01 | 111.93 |
| 2023-11-30 | 120.46 |
| 2023-11-29 | 140.38 |
| 2023-11-28 | 148.91 |
| 2023-11-27 | 143.22 |
| 2023-11-24 | 82.06 |
| 2023-11-23 | 82.06 |
| 2023-11-22 | 84.91 |
| 2023-11-21 | 84.91 |
| 2023-11-20 | 84.91 |
| 2023-11-17 | 84.91 |
| 2023-11-16 | 84.91 |
| 2023-11-15 | 92.02 |
| 2023-11-14 | 101.97 |
| 2023-11-13 | 124.73 |
| 2023-11-10 | 124.73 |
| 2023-11-09 | 148.91 |
| 2023-11-08 | 151.76 |
| 2023-11-07 | 151.76 |
| 2023-11-06 | 151.76 |
| 2023-11-03 | 175.94 |
| 2023-11-02 | 178.78 |
| 2023-11-01 | 181.63 |
| 2023-10-31 | 184.47 |
| 2023-10-30 | 191.58 |
| 2023-10-27 | 198.69 |
| 2023-10-26 | 198.69 |
| 2023-10-25 | 205.81 |
| 2023-10-24 | 205.81 |
| 2023-10-20 | 205.81 |
| 2023-10-19 | 212.92 |
| 2023-10-18 | 220.03 |
| 2023-10-17 | 227.14 |
| 2023-10-16 | 234.25 |
| 2023-10-13 | 241.37 |
| 2023-10-12 | 248.48 |
| 2023-10-11 | 255.59 |
| 2023-10-10 | 262.70 |
| 2023-10-09 | 269.81 |
| 2023-10-06 | 276.92 |
| 2023-10-05 | 284.04 |
| 2023-10-04 | 291.15 |
| 2023-10-03 | 291.15 |
| 2023-09-29 | 291.15 |
| 2023-09-28 | 298.26 |
| 2023-09-27 | 302.53 |
| 2023-09-26 | 302.53 |
| 2023-09-25 | 302.53 |
| 2023-09-22 | 302.53 |
| 2023-09-21 | 302.53 |
| 2023-09-20 | 302.53 |
| 2023-09-19 | 302.53 |
| 2023-09-18 | 302.53 |
| 2023-09-15 | 302.53 |
| 2023-09-14 | 302.53 |
| 2023-09-13 | 302.53 |
| 2023-09-12 | 302.53 |
| 2023-09-11 | 302.53 |
| 2023-09-07 | 302.53 |
| 2023-09-06 | 302.53 |
| 2023-09-05 | 302.53 |
| 2023-09-04 | 302.53 |
| 2023-08-31 | 302.53 |
| 2023-08-30 | 302.53 |
| 2023-08-29 | 302.53 |
| 2023-08-28 | 302.53 |
| 2023-08-25 | 302.53 |
| 2023-08-24 | 302.53 |
| 2023-08-23 | 302.53 |
| 2023-08-22 | 302.53 |
| 2023-08-21 | 302.53 |
| 2023-08-18 | 302.53 |
| 2023-08-17 | 302.53 |
| 2023-08-16 | 281.34 |
| 2023-08-15 | 281.34 |
| 2023-08-14 | 281.34 |
| 2023-08-11 | 281.34 |
| 2023-08-10 | 281.34 |
| 2023-08-09 | 281.34 |
| 2023-08-08 | 281.34 |
| 2023-08-07 | 281.34 |
| 2023-08-04 | 258.74 |
| 2023-08-03 | 258.74 |
| 2023-08-02 | 258.74 |
| 2023-08-01 | 258.74 |
| 2023-07-31 | 258.74 |
| 2023-07-28 | 258.74 |
| 2023-07-27 | 258.74 |
| 2023-07-26 | 258.74 |
| 2023-07-25 | 258.74 |
| 2023-07-24 | 258.74 |
| 2023-07-21 | 258.74 |
| 2023-07-20 | 258.74 |
| 2023-07-19 | 258.74 |
| 2023-07-18 | 258.74 |
| 2023-07-14 | 258.74 |
| 2023-07-13 | 258.74 |
| 2023-07-12 | 258.74 |
| 2023-07-11 | 258.74 |
| 2023-07-10 | 258.74 |
| 2023-07-07 | 258.74 |
| 2023-07-06 | 258.74 |
| 2023-07-05 | 258.74 |
| 2023-07-04 | 267.22 |
| 2023-07-03 | 267.22 |
| 2023-06-30 | 264.39 |
| 2023-06-29 | 264.39 |
| 2023-06-28 | 264.39 |
| 2023-06-27 | 264.39 |
| 2023-06-26 | 264.39 |
| 2023-06-23 | 264.39 |
| 2023-06-21 | 264.39 |
| 2023-06-20 | 264.39 |
| 2023-06-19 | 264.39 |
| 2023-06-16 | 264.39 |
| 2023-06-15 | 264.39 |
| 2023-06-14 | 264.39 |
| 2023-06-13 | 264.39 |
| 2023-06-12 | 264.39 |
| 2023-06-09 | 264.39 |
| 2023-06-08 | 264.39 |
| 2023-06-07 | 264.39 |
| 2023-06-06 | 264.39 |
| 2023-06-05 | 264.39 |
| 2023-06-02 | 264.39 |
| 2023-06-01 | 264.39 |
| 2023-05-31 | 264.39 |
| 2023-05-30 | 264.39 |
| 2023-05-29 | 264.39 |
| 2023-05-25 | 264.39 |
| 2023-05-24 | 264.39 |
| 2023-05-23 | 264.39 |
| 2023-05-22 | 264.39 |
| 2023-05-19 | 264.39 |
| 2023-05-18 | 264.39 |
| 2023-05-17 | 264.39 |
| 2023-05-16 | 264.39 |
| 2023-05-15 | 260.28 |
| 2023-05-12 | 260.28 |
| 2023-05-11 | 261.65 |
| 2023-05-10 | 263.02 |
| 2023-05-09 | 269.87 |
| 2023-05-08 | 269.87 |
| 2023-05-05 | 269.87 |
| 2023-05-04 | 263.02 |
| 2023-05-03 | 256.17 |
| 2023-05-02 | 256.17 |
| 2023-04-28 | 227.41 |
| 2023-04-27 | 227.41 |
| 2023-04-26 | 227.41 |
| 2023-04-25 | 227.41 |
| 2023-04-24 | 227.41 |
| 2023-04-21 | 227.41 |
| 2023-04-20 | 227.41 |
| 2023-04-19 | 227.41 |
| 2023-04-18 | 227.41 |
| 2023-04-17 | 227.41 |
| 2023-04-14 | 227.41 |
| 2023-04-13 | 227.41 |
| 2023-04-12 | 227.41 |
| 2023-04-11 | 227.41 |
| 2023-04-06 | 227.41 |
| 2023-04-04 | 227.41 |
| 2023-04-03 | 227.41 |
| 2023-03-31 | 227.41 |
| 2023-03-30 | 227.41 |
| 2023-03-29 | 227.41 |
| 2023-03-28 | 227.41 |
| 2023-03-27 | 228.77 |
| 2023-03-24 | 228.77 |
| 2023-03-23 | 228.77 |
| 2023-03-22 | 228.77 |
| 2023-03-21 | 228.77 |
| 2023-03-20 | 228.77 |
| 2023-03-17 | 238.36 |
| 2023-03-16 | 238.36 |
| 2023-03-15 | 238.36 |
| 2023-03-14 | 238.36 |
| 2023-03-13 | 238.36 |
| 2023-03-10 | 238.36 |
| 2023-03-09 | 238.36 |
| 2023-03-08 | 238.36 |
| 2023-03-07 | 238.36 |
| 2023-03-06 | 238.36 |
| 2023-03-03 | 238.36 |
| 2023-03-02 | 238.36 |
| 2023-03-01 | 238.36 |
| 2023-02-28 | 238.36 |
| 2023-02-27 | 238.36 |
| 2023-02-24 | 238.36 |
| 2023-02-23 | 238.36 |
| 2023-02-22 | 238.36 |
| 2023-02-21 | 238.36 |
| 2023-02-20 | 238.36 |
| 2023-02-17 | 238.36 |
| 2023-02-16 | 238.36 |
| 2023-02-15 | 238.36 |
| 2023-02-14 | 238.36 |
| 2023-02-13 | 238.36 |
| 2023-02-10 | 238.36 |
| 2023-02-09 | 235.62 |
| 2023-02-08 | 269.87 |
| 2023-02-07 | 269.87 |
| 2023-02-06 | 269.87 |
| 2023-02-03 | 269.87 |
| 2023-02-02 | 269.87 |
| 2023-02-01 | 269.87 |
| 2023-01-31 | 269.87 |
| 2023-01-30 | 269.87 |
| 2023-01-27 | 276.72 |
| 2023-01-26 | 276.72 |
| 2023-01-20 | 276.72 |
| 2023-01-19 | 276.72 |
| 2023-01-18 | 276.72 |
| 2023-01-17 | 276.72 |
| 2023-01-16 | 276.72 |
| 2023-01-13 | 283.57 |
| 2023-01-12 | 283.57 |
| 2023-01-11 | 297.27 |
| 2023-01-10 | 310.97 |
| 2023-01-09 | 310.97 |
| 2023-01-06 | 310.97 |
| 2023-01-05 | 310.97 |
| 2023-01-04 | 310.97 |
| 2023-01-03 | 310.97 |
| 2022-12-30 | 310.97 |
| 2022-12-29 | 310.97 |
| 2022-12-28 | 310.97 |
| 2022-12-23 | 310.97 |
| 2022-12-22 | 310.97 |
| 2022-12-21 | 310.97 |
| 2022-12-20 | 310.97 |
| 2022-12-19 | 310.97 |
| 2022-12-16 | 310.97 |
| 2022-12-15 | 300.01 |
| 2022-12-14 | 300.01 |
| 2022-12-13 | 300.01 |
| 2022-12-12 | 300.01 |
| 2022-12-09 | 300.01 |
| 2022-12-08 | 300.01 |
| 2022-12-07 | 300.01 |
| 2022-12-06 | 300.01 |
| 2022-12-05 | 300.01 |
| 2022-12-02 | 300.01 |
| 2022-12-01 | 300.01 |
| 2022-11-30 | 300.01 |
| 2022-11-29 | 300.01 |
| 2022-11-28 | 300.01 |
| 2022-11-25 | 256.17 |
| 2022-11-24 | 256.17 |
| 2022-11-23 | 256.17 |
| 2022-11-22 | 256.17 |
| 2022-11-21 | 256.17 |
| 2022-11-18 | 256.17 |
| 2022-11-17 | 297.27 |
| 2022-11-16 | 297.27 |
| 2022-11-15 | 310.97 |
| 2022-11-14 | 310.97 |
| 2022-11-11 | 310.97 |
| 2022-11-10 | 310.97 |
| 2022-11-09 | 310.97 |
| 2022-11-08 | 310.97 |
| 2022-11-07 | 310.97 |
| 2022-11-04 | 310.97 |
| 2022-11-03 | 310.97 |
| 2022-11-02 | 310.97 |
| 2022-11-01 | 310.97 |
| 2022-10-31 | 310.97 |
| 2022-10-28 | 310.97 |
| 2022-10-27 | 310.97 |
| 2022-10-26 | 310.97 |
| 2022-10-25 | 324.67 |
| 2022-10-24 | 324.67 |
| 2022-10-21 | 324.67 |
| 2022-10-20 | 324.67 |
| 2022-10-19 | 324.67 |
| 2022-10-18 | 324.67 |
| 2022-10-17 | 324.67 |
| 2022-10-14 | 324.67 |
| 2022-10-13 | 324.67 |
| 2022-10-12 | 324.67 |
| 2022-10-11 | 324.67 |
| 2022-10-10 | 324.67 |
| 2022-10-07 | 310.97 |
| 2022-10-06 | 324.67 |
| 2022-10-05 | 324.67 |
| 2022-10-03 | 324.67 |
| 2022-09-30 | 310.97 |
| 2022-09-29 | 310.97 |
| 2022-09-28 | 304.12 |
| 2022-09-27 | 304.12 |
| 2022-09-26 | 304.12 |
| 2022-09-23 | 304.12 |
| 2022-09-22 | 304.12 |
| 2022-09-21 | 310.97 |
| 2022-09-20 | 324.67 |
| 2022-09-19 | 319.19 |
| 2022-09-16 | 319.19 |
| 2022-09-15 | 319.19 |
| 2022-09-14 | 319.19 |
| 2022-09-13 | 319.19 |
| 2022-09-09 | 319.19 |
| 2022-09-08 | 319.19 |
| 2022-09-07 | 319.19 |
| 2022-09-06 | 319.19 |
| 2022-09-05 | 319.19 |
| 2022-09-02 | 293.50 |
| 2022-09-01 | 293.50 |
| 2022-08-31 | 319.19 |
| 2022-08-30 | 319.19 |
| 2022-08-29 | 312.43 |
| 2022-08-26 | 312.43 |
| 2022-08-25 | 325.95 |
| 2022-08-24 | 325.95 |
| 2022-08-23 | 313.78 |
| 2022-08-22 | 313.78 |
| 2022-08-19 | 285.38 |
| 2022-08-18 | 285.38 |
| 2022-08-17 | 292.14 |
| 2022-08-16 | 292.14 |
| 2022-08-15 | 292.14 |
| 2022-08-12 | 305.67 |
| 2022-08-11 | 305.67 |
| 2022-08-10 | 305.67 |
| 2022-08-09 | 278.62 |
| 2022-08-08 | 278.62 |
| 2022-08-05 | 278.62 |
| 2022-08-04 | 278.62 |
| 2022-08-03 | 278.62 |
| 2022-08-02 | 278.62 |
| 2022-08-01 | 278.62 |
| 2022-07-29 | 296.20 |
| 2022-07-28 | 296.20 |
| 2022-07-27 | 296.20 |
| 2022-07-26 | 278.62 |
| 2022-07-25 | 278.62 |
| 2022-07-22 | 298.90 |
| 2022-07-21 | 305.67 |
| 2022-07-20 | 305.67 |
| 2022-07-19 | 292.14 |
| 2022-07-18 | 305.67 |
| 2022-07-15 | 305.67 |
| 2022-07-14 | 305.67 |
| 2022-07-13 | 311.07 |
| 2022-07-12 | 311.07 |
| 2022-07-11 | 269.16 |
| 2022-07-08 | 265.10 |
| 2022-07-07 | 278.62 |
| 2022-07-06 | 278.62 |
| 2022-07-05 | 278.62 |
| 2022-07-04 | 278.62 |
| 2022-06-30 | 278.62 |
| 2022-06-29 | 278.62 |
| 2022-06-28 | 278.62 |
| 2022-06-27 | 278.62 |
| 2022-06-24 | 278.62 |
| 2022-06-23 | 278.62 |
| 2022-06-22 | 278.62 |
| 2022-06-21 | 278.62 |
| 2022-06-20 | 278.62 |
| 2022-06-17 | 278.62 |
| 2022-06-16 | 292.14 |
| 2022-06-15 | 292.14 |
| 2022-06-14 | 292.14 |
| 2022-06-13 | 292.14 |
| 2022-06-10 | 292.14 |
| 2022-06-09 | 292.14 |
| 2022-06-08 | 292.14 |
| 2022-06-07 | 292.14 |
| 2022-06-06 | 305.67 |
| 2022-06-02 | 305.67 |
| 2022-06-01 | 305.67 |
| 2022-05-31 | 292.14 |
| 2022-05-30 | 292.14 |
| 2022-05-27 | 305.67 |
| 2022-05-26 | 305.67 |
| 2022-05-25 | 305.67 |
| 2022-05-24 | 305.67 |
| 2022-05-23 | 305.67 |
| 2022-05-20 | 290.79 |
| 2022-05-19 | 290.79 |
| 2022-05-18 | 290.79 |
| 2022-05-17 | 290.79 |
| 2022-05-16 | 290.79 |
| 2022-05-13 | 290.79 |
| 2022-05-12 | 290.79 |
| 2022-05-11 | 290.79 |
| 2022-05-10 | 281.52 |
| 2022-05-06 | 270.92 |
| 2022-05-05 | 255.02 |
| 2022-05-04 | 251.05 |
| 2022-05-03 | 236.48 |
| 2022-04-29 | 251.05 |
| 2022-04-28 | 251.05 |
| 2022-04-27 | 251.05 |
| 2022-04-26 | 251.05 |
| 2022-04-25 | 251.05 |
| 2022-04-22 | 251.05 |
| 2022-04-21 | 251.05 |
| 2022-04-20 | 251.05 |
| 2022-04-19 | 251.05 |
| 2022-04-14 | 251.05 |
| 2022-04-13 | 251.05 |
| 2022-04-12 | 237.80 |
| 2022-04-11 | 237.80 |
| 2022-04-08 | 237.80 |
| 2022-04-07 | 237.80 |
| 2022-04-06 | 237.80 |
| 2022-04-04 | 244.43 |
| 2022-04-01 | 244.43 |
| 2022-03-31 | 244.43 |
| 2022-03-30 | 244.43 |
| 2022-03-29 | 244.43 |
| 2022-03-28 | 244.43 |
| 2022-03-25 | 244.43 |
| 2022-03-24 | 244.43 |
| 2022-03-23 | 244.43 |
| 2022-03-22 | 244.43 |
| 2022-03-21 | 244.43 |
| 2022-03-18 | 244.43 |
| 2022-03-17 | 244.43 |
| 2022-03-16 | 244.43 |
| 2022-03-15 | 244.43 |
| 2022-03-14 | 244.43 |
| 2022-03-11 | 244.43 |
| 2022-03-10 | 244.43 |
| 2022-03-09 | 244.43 |
| 2022-03-08 | 244.43 |
| 2022-03-07 | 244.43 |
| 2022-03-04 | 244.43 |
| 2022-03-03 | 244.43 |
| 2022-03-02 | 244.43 |
| 2022-03-01 | 244.43 |
| 2022-02-28 | 244.43 |
| 2022-02-25 | 244.43 |
| 2022-02-24 | 244.43 |
| 2022-02-23 | 217.93 |
| 2022-02-22 | 217.93 |
| 2022-02-21 | 217.93 |
| 2022-02-18 | 224.56 |
| 2022-02-17 | 224.56 |
| 2022-02-16 | 231.18 |
| 2022-02-15 | 231.18 |
| 2022-02-14 | 231.18 |
| 2022-02-11 | 231.18 |
| 2022-02-10 | 231.18 |
| 2022-02-09 | 237.80 |
| 2022-02-08 | 237.80 |
| 2022-02-07 | 244.43 |
| 2022-02-04 | 244.43 |
| 2022-01-31 | 244.43 |
| 2022-01-28 | 244.43 |
| 2022-01-27 | 244.43 |
| 2022-01-26 | 244.43 |
| 2022-01-25 | 231.18 |
| 2022-01-24 | 244.43 |
| 2022-01-21 | 244.43 |
| 2022-01-20 | 244.43 |
| 2022-01-19 | 244.43 |
| 2022-01-18 | 244.43 |
| 2022-01-17 | 244.43 |
| 2022-01-14 | 244.43 |
| 2022-01-13 | 244.43 |
| 2022-01-12 | 244.43 |
| 2022-01-11 | 244.43 |
| 2022-01-10 | 244.43 |
| 2022-01-07 | 244.43 |
| 2022-01-06 | 244.43 |
| 2022-01-05 | 244.43 |
| 2022-01-04 | 244.43 |
| 2022-01-03 | 244.43 |
| 2021-12-31 | 244.43 |
| 2021-12-30 | 244.43 |
| 2021-12-29 | 244.43 |
| 2021-12-28 | 244.43 |
| 2021-12-24 | 244.43 |
| 2021-12-23 | 244.43 |
| 2021-12-22 | 244.43 |
| 2021-12-21 | 244.43 |
| 2021-12-20 | 244.43 |
| 2021-12-17 | 244.43 |
| 2021-12-16 | 244.43 |
| 2021-12-15 | 244.43 |
| 2021-12-14 | 244.43 |
| 2021-12-13 | 244.43 |
| 2021-12-10 | 270.92 |
| 2021-12-09 | 270.92 |
| 2021-12-08 | 270.92 |
| 2021-12-07 | 270.92 |
| 2021-12-06 | 270.92 |
| 2021-12-03 | 251.05 |
| 2021-12-02 | 251.05 |
| 2021-12-01 | 244.43 |
| 2021-11-30 | 244.43 |
| 2021-11-29 | 244.43 |
| 2021-11-26 | 244.43 |
| 2021-11-25 | 244.43 |
| 2021-11-24 | 244.43 |
| 2021-11-23 | 244.43 |
| 2021-11-22 | 244.43 |
| 2021-11-19 | 244.43 |
| 2021-11-18 | 244.43 |
| 2021-11-17 | 244.43 |
| 2021-11-16 | 244.43 |
| 2021-11-15 | 244.43 |
| 2021-11-12 | 244.43 |
| 2021-11-11 | 244.43 |
| 2021-11-10 | 244.43 |
| 2021-11-09 | 237.80 |
| 2021-11-08 | 244.43 |
| 2021-11-05 | 244.43 |
| 2021-11-04 | 244.43 |
| 2021-11-03 | 244.43 |
| 2021-11-02 | 244.43 |
| 2021-11-01 | 244.43 |
| 2021-10-29 | 244.43 |
| 2021-10-28 | 244.43 |
| 2021-10-27 | 244.43 |
| 2021-10-26 | 244.43 |
| 2021-10-25 | 244.43 |
| 2021-10-22 | 244.43 |
| 2021-10-21 | 244.43 |
| 2021-10-20 | 244.43 |
| 2021-10-19 | 244.43 |
| 2021-10-18 | 244.43 |
| 2021-10-15 | 244.43 |
| 2021-10-12 | 244.43 |
| 2021-10-11 | 244.43 |
| 2021-10-08 | 244.43 |
| 2021-10-07 | 244.43 |
| 2021-10-06 | 244.43 |
| 2021-10-05 | 244.43 |
| 2021-10-04 | 244.43 |
| 2021-09-30 | 255.02 |
| 2021-09-29 | 255.02 |
| 2021-09-28 | 255.02 |
| 2021-09-27 | 255.02 |
| 2021-09-24 | 255.02 |
| 2021-09-23 | 255.02 |
| 2021-09-21 | 255.02 |
| 2021-09-20 | 255.02 |
| 2021-09-17 | 255.02 |
| 2021-09-16 | 255.02 |
| 2021-09-15 | 255.02 |
| 2021-09-14 | 255.02 |
| 2021-09-13 | 255.02 |
| 2021-09-10 | 255.02 |
| 2021-09-09 | 255.02 |
| 2021-09-08 | 255.02 |
| 2021-09-07 | 255.02 |
| 2021-09-06 | 255.02 |
| 2021-09-03 | 255.02 |
| 2021-09-02 | 255.02 |
| 2021-09-01 | 255.02 |
| 2021-08-31 | 255.02 |
| 2021-08-30 | 255.02 |
| 2021-08-27 | 255.02 |
| 2021-08-26 | 255.02 |
| 2021-08-25 | 255.02 |
| 2021-08-24 | 255.02 |
| 2021-08-23 | 255.02 |
| 2021-08-20 | 255.02 |
| 2021-08-19 | 255.02 |
| 2021-08-18 | 255.02 |
| 2021-08-17 | 255.02 |
| 2021-08-16 | 255.02 |
| 2021-08-13 | 255.02 |
| 2021-08-12 | 255.02 |
| 2021-08-11 | 255.02 |
| 2021-08-10 | 255.02 |
| 2021-08-09 | 255.02 |
| 2021-08-06 | 255.02 |
| 2021-08-05 | 255.02 |
| 2021-08-04 | 255.02 |
| 2021-08-03 | 255.02 |
| 2021-08-02 | 255.02 |
| 2021-07-30 | 255.02 |
| 2021-07-29 | 255.02 |
| 2021-07-28 | 255.02 |
| 2021-07-27 | 255.02 |
| 2021-07-26 | 255.02 |
| 2021-07-23 | 255.02 |
| 2021-07-22 | 255.02 |
| 2021-07-21 | 255.02 |
| 2021-07-20 | 255.02 |
| 2021-07-19 | 255.02 |
| 2021-07-16 | 255.02 |
| 2021-07-15 | 255.02 |
| 2021-07-14 | 255.02 |
| 2021-07-13 | 255.02 |
| 2021-07-12 | 255.02 |
| 2021-07-09 | 255.02 |
| 2021-07-08 | 255.02 |
| 2021-07-07 | 255.02 |
| 2021-07-06 | 255.02 |
| 2021-07-05 | 255.02 |
| 2021-07-02 | 255.02 |
| 2021-06-30 | 255.02 |
| 2021-06-29 | 294.47 |
| 2021-06-28 | 294.47 |
| 2021-06-25 | 294.47 |
| 2021-06-24 | 294.47 |
| 2021-06-23 | 294.47 |
| 2021-06-22 | 294.47 |
| 2021-06-21 | 294.47 |
| 2021-06-18 | 294.47 |
| 2021-06-17 | 294.47 |
| 2021-06-16 | 294.47 |
| 2021-06-15 | 282.64 |
| 2021-06-11 | 270.80 |
| 2021-06-10 | 257.65 |
| 2021-06-09 | 257.65 |
| 2021-06-08 | 244.50 |
| 2021-06-07 | 244.50 |
| 2021-06-04 | 241.88 |
| 2021-06-03 | 241.88 |
| 2021-06-02 | 241.88 |
| 2021-06-01 | 239.25 |
| 2021-05-31 | 176.13 |
| 2021-05-28 | 156.41 |
| 2021-05-27 | 155.09 |
| 2021-05-26 | 152.46 |
| 2021-05-25 | 152.46 |
| 2021-05-24 | 152.46 |
| 2021-05-21 | 149.83 |
| 2021-05-20 | 160.35 |
| 2021-05-18 | 136.68 |
| 2021-05-17 | 131.42 |
| 2021-05-14 | 131.42 |
| 2021-05-13 | 128.85 |
| 2021-05-12 | 128.85 |
| 2021-05-11 | 131.42 |
| 2021-05-10 | 139.14 |
| 2021-05-07 | 146.85 |
| 2021-05-06 | 146.85 |
| 2021-05-05 | 146.85 |
| 2021-05-04 | 146.85 |
| 2021-05-03 | 149.42 |
| 2021-04-30 | 149.42 |
| 2021-04-29 | 149.42 |
| 2021-04-28 | 149.42 |
| 2021-04-27 | 149.42 |
| 2021-04-26 | 149.42 |
| 2021-04-23 | 149.42 |
| 2021-04-22 | 149.42 |
| 2021-04-21 | 149.42 |
| 2021-04-20 | 149.42 |
| 2021-04-19 | 149.42 |
| 2021-04-16 | 149.42 |
| 2021-04-15 | 151.99 |
| 2021-04-14 | 153.28 |
| 2021-04-13 | 153.28 |
| 2021-04-12 | 154.57 |
| 2021-04-09 | 157.14 |
| 2021-04-08 | 157.14 |
| 2021-04-07 | 157.14 |
| 2021-04-01 | 157.14 |
| 2021-03-31 | 157.14 |
| 2021-03-30 | 157.14 |
| 2021-03-29 | 157.14 |
| 2021-03-26 | 157.14 |
| 2021-03-25 | 157.14 |
| 2021-03-24 | 157.14 |
| 2021-03-23 | 157.14 |
| 2021-03-22 | 157.14 |
| 2021-03-19 | 157.14 |
| 2021-03-18 | 157.14 |
| 2021-03-17 | 157.14 |
| 2021-03-16 | 157.14 |
| 2021-03-15 | 157.14 |
| 2021-03-12 | 157.14 |
| 2021-03-11 | 157.14 |
| 2021-03-10 | 157.14 |
| 2021-03-09 | 157.14 |
| 2021-03-08 | 157.14 |
| 2021-03-05 | 157.14 |
| 2021-03-04 | 157.14 |
| 2021-03-03 | 157.14 |
| 2021-03-02 | 157.14 |
| 2021-03-01 | 157.14 |
| 2021-02-26 | 163.57 |
| 2021-02-25 | 163.57 |
| 2021-02-24 | 163.57 |
| 2021-02-23 | 163.57 |
| 2021-02-22 | 163.57 |
| 2021-02-19 | 163.57 |
| 2021-02-18 | 180.28 |
| 2021-02-17 | 180.28 |
| 2021-02-16 | 180.28 |
| 2021-02-11 | 180.28 |
| 2021-02-10 | 180.28 |
| 2021-02-09 | 181.56 |
| 2021-02-08 | 182.85 |
| 2021-02-05 | 209.85 |
| 2021-02-04 | 209.85 |
| 2021-02-03 | 182.85 |
| 2021-02-02 | 182.85 |
| 2021-02-01 | 182.85 |
| 2021-01-29 | 182.85 |
| 2021-01-28 | 182.85 |
| 2021-01-27 | 182.85 |
| 2021-01-26 | 182.85 |
| 2021-01-25 | 182.85 |
| 2021-01-22 | 182.85 |
| 2021-01-21 | 182.85 |
| 2021-01-20 | 182.85 |
| 2021-01-19 | 182.85 |
| 2021-01-18 | 182.85 |
| 2021-01-15 | 195.71 |
| 2021-01-14 | 195.71 |
| 2021-01-13 | 182.85 |
| 2021-01-12 | 182.85 |
| 2021-01-11 | 175.14 |
| 2021-01-08 | 193.14 |
| 2021-01-07 | 195.71 |
| 2021-01-06 | 195.71 |
| 2021-01-05 | 195.71 |
| 2021-01-04 | 195.71 |
| 2020-12-31 | 195.71 |
| 2020-12-30 | 195.71 |
| 2020-12-29 | 195.71 |
| 2020-12-28 | 195.71 |
| 2020-12-24 | 202.14 |
| 2020-12-23 | 202.14 |
| 2020-12-22 | 202.14 |
| 2020-12-21 | 202.14 |
| 2020-12-18 | 202.14 |
| 2020-12-17 | 202.14 |
| 2020-12-16 | 202.14 |
| 2020-12-15 | 202.14 |
| 2020-12-14 | 202.14 |
| 2020-12-11 | 202.14 |
| 2020-12-10 | 202.14 |
| 2020-12-09 | 200.85 |
| 2020-12-08 | 200.85 |
| 2020-12-07 | 200.85 |
| 2020-12-04 | 200.85 |
| 2020-12-03 | 202.14 |
| 2020-12-02 | 202.14 |
| 2020-12-01 | 202.14 |
| 2020-11-30 | 199.56 |
| 2020-11-27 | 202.14 |
| 2020-11-26 | 221.42 |
| 2020-11-25 | 270.28 |
| 2020-11-24 | 272.85 |
| 2020-11-23 | 272.85 |
| 2020-11-20 | 272.85 |
| 2020-11-19 | 272.85 |
| 2020-11-18 | 272.85 |
| 2020-11-17 | 272.85 |
| 2020-11-16 | 272.85 |
| 2020-11-13 | 272.85 |
| 2020-11-12 | 272.85 |
| 2020-11-11 | 272.85 |
| 2020-11-10 | 272.85 |
| 2020-11-09 | 272.85 |
| 2020-11-06 | 274.13 |
| 2020-11-05 | 274.13 |
| 2020-11-04 | 274.13 |
| 2020-11-03 | 274.13 |
| 2020-11-02 | 274.13 |
| 2020-10-30 | 274.13 |
| 2020-10-29 | 274.13 |
| 2020-10-28 | 275.42 |
| 2020-10-27 | 275.42 |
| 2020-10-23 | 275.42 |
| 2020-10-22 | 275.42 |
| 2020-10-21 | 275.42 |
| 2020-10-20 | 275.42 |
| 2020-10-19 | 276.71 |
| 2020-10-16 | 277.99 |
| 2020-10-15 | 277.99 |
| 2020-10-14 | 277.99 |
| 2020-10-12 | 277.99 |
| 2020-10-09 | 279.28 |
| 2020-10-08 | 279.28 |
| 2020-10-07 | 279.28 |
| 2020-10-06 | 279.28 |
| 2020-10-05 | 279.28 |
| 2020-09-30 | 279.28 |
| 2020-09-29 | 279.28 |
| 2020-09-28 | 247.13 |
| 2020-09-25 | 247.13 |
| 2020-09-24 | 247.13 |
| 2020-09-23 | 247.13 |
| 2020-09-22 | 247.13 |
| 2020-09-21 | 247.13 |
| 2020-09-18 | 247.13 |
| 2020-09-17 | 247.13 |
| 2020-09-16 | 247.13 |
| 2020-09-15 | 247.13 |
| 2020-09-14 | 247.13 |
| 2020-09-11 | 208.56 |
| 2020-09-10 | 232.35 |
| 2020-09-09 | 232.35 |
| 2020-09-08 | 232.35 |
| 2020-09-07 | 247.69 |
| 2020-09-04 | 247.69 |
| 2020-09-03 | 247.69 |
| 2020-09-02 | 247.69 |
| 2020-09-01 | 247.69 |
| 2020-08-31 | 247.69 |
| 2020-08-28 | 206.78 |
| 2020-08-27 | 218.29 |
| 2020-08-26 | 219.57 |
| 2020-08-25 | 225.96 |
| 2020-08-24 | 225.96 |
| 2020-08-21 | 229.79 |
| 2020-08-20 | 270.70 |
| 2020-08-19 | 270.70 |
| 2020-08-18 | 254.08 |
| 2020-08-17 | 251.52 |
| 2020-08-14 | 255.36 |
| 2020-08-13 | 255.36 |
| 2020-08-12 | 255.36 |
| 2020-08-11 | 270.70 |
| 2020-08-10 | 270.70 |
| 2020-08-07 | 270.70 |
| 2020-08-06 | 270.70 |
| 2020-08-05 | 270.70 |
| 2020-08-04 | 257.91 |
| 2020-08-03 | 257.91 |
| 2020-07-31 | 257.91 |
| 2020-07-30 | 257.91 |
| 2020-07-29 | 257.91 |
| 2020-07-28 | 257.91 |
| 2020-07-27 | 292.43 |
| 2020-07-24 | 312.88 |
| 2020-07-23 | 312.88 |
| 2020-07-22 | 312.88 |
| 2020-07-21 | 312.88 |
| 2020-07-20 | 312.88 |
| 2020-07-17 | 314.16 |
| 2020-07-16 | 294.98 |
| 2020-07-15 | 294.98 |
| 2020-07-14 | 297.54 |
| 2020-07-13 | 298.82 |
| 2020-07-10 | 298.82 |
| 2020-07-09 | 301.38 |
| 2020-07-08 | 301.38 |
| 2020-07-07 | 283.48 |
| 2020-07-06 | 283.48 |
| 2020-07-03 | 319.27 |
| 2020-07-02 | 319.27 |
| 2020-06-30 | 297.54 |
| 2020-06-29 | 300.10 |
| 2020-06-26 | 302.65 |
| 2020-06-24 | 303.93 |
| 2020-06-23 | 309.05 |
| 2020-06-22 | 309.05 |
| 2020-06-19 | 315.44 |
| 2020-06-18 | 321.83 |
| 2020-06-17 | 294.98 |
| 2020-06-16 | 298.82 |
| 2020-06-15 | 298.82 |
| 2020-06-12 | 302.65 |
| 2020-06-11 | 315.44 |
| 2020-06-10 | 315.44 |
| 2020-06-09 | 309.05 |
| 2020-06-08 | 317.99 |
| 2020-06-05 | 317.99 |
| 2020-06-04 | 317.99 |
| 2020-06-03 | 317.99 |
| 2020-06-02 | 317.99 |
| 2020-06-01 | 317.99 |
| 2020-05-29 | 317.99 |
| 2020-05-28 | 279.99 |
| 2020-05-27 | 279.99 |
| 2020-05-26 | 279.99 |
| 2020-05-25 | 296.46 |
| 2020-05-22 | 314.19 |
| 2020-05-21 | 329.39 |
| 2020-05-20 | 330.66 |
| 2020-05-19 | 330.66 |
| 2020-05-18 | 306.59 |
| 2020-05-15 | 307.86 |
| 2020-05-14 | 307.86 |
| 2020-05-13 | 298.99 |
| 2020-05-12 | 279.99 |
| 2020-05-11 | 279.99 |
| 2020-05-08 | 278.73 |
| 2020-05-07 | 297.73 |
| 2020-05-06 | 330.66 |
| 2020-05-05 | 330.66 |
| 2020-05-04 | 330.66 |
| 2020-04-29 | 330.66 |
| 2020-04-28 | 330.66 |
| 2020-04-27 | 330.66 |
| 2020-04-24 | 330.66 |
| 2020-04-23 | 330.66 |
| 2020-04-22 | 330.66 |
| 2020-04-21 | 330.66 |
| 2020-04-20 | 330.66 |
| 2020-04-17 | 330.66 |
| 2020-04-16 | 336.99 |
| 2020-04-15 | 312.93 |
| 2020-04-14 | 292.66 |
| 2020-04-09 | 292.66 |
| 2020-04-08 | 292.66 |
| 2020-04-07 | 305.33 |
| 2020-04-06 | 311.66 |
| 2020-04-03 | 320.53 |
| 2020-04-02 | 320.53 |
| 2020-04-01 | 292.66 |
| 2020-03-31 | 298.99 |
| 2020-03-30 | 286.33 |
| 2020-03-27 | 291.39 |
| 2020-03-26 | 302.79 |
| 2020-03-25 | 302.79 |
| 2020-03-24 | 302.79 |
| 2020-03-23 | 324.33 |
| 2020-03-20 | 331.93 |
| 2020-03-19 | 288.86 |
| 2020-03-18 | 291.39 |
| 2020-03-17 | 287.59 |
| 2020-03-16 | 290.13 |
| 2020-03-13 | 292.66 |
| 2020-03-12 | 300.26 |
| 2020-03-11 | 300.26 |
| 2020-03-10 | 300.26 |
| 2020-03-09 | 300.26 |
| 2020-03-06 | 300.26 |
| 2020-03-05 | 302.79 |
| 2020-03-04 | 292.66 |
| 2020-03-03 | 302.79 |
| 2020-03-02 | 291.39 |
| 2020-02-28 | 295.19 |
| 2020-02-27 | 274.93 |
| 2020-02-26 | 276.19 |
| 2020-02-25 | 343.33 |
| 2020-02-24 | 343.33 |
| 2020-02-21 | 343.33 |
| 2020-02-20 | 368.66 |
| 2020-02-19 | 368.66 |
| 2020-02-18 | 368.66 |
| 2020-02-17 | 368.66 |
| 2020-02-14 | 368.66 |
| 2020-02-13 | 368.66 |
| 2020-02-12 | 368.66 |
| 2020-02-11 | 368.66 |
| 2020-02-10 | 368.66 |
| 2020-02-07 | 368.66 |
| 2020-02-06 | 368.66 |
| 2020-02-05 | 368.66 |
| 2020-02-04 | 368.66 |
| 2020-02-03 | 368.66 |
| 2020-01-31 | 368.66 |
| 2020-01-30 | 343.33 |
| 2020-01-29 | 368.66 |
| 2020-01-24 | 368.66 |
| 2020-01-23 | 353.46 |
| 2020-01-22 | 353.46 |
| 2020-01-21 | 353.46 |
| 2020-01-20 | 353.46 |
| 2020-01-17 | 353.46 |
| 2020-01-16 | 353.46 |
| 2020-01-15 | 353.46 |
| 2020-01-14 | 353.46 |
| 2020-01-13 | 353.46 |
| 2020-01-10 | 353.46 |
| 2020-01-09 | 353.46 |
| 2020-01-08 | 353.46 |
| 2020-01-07 | 353.46 |
| 2020-01-06 | 353.46 |
| 2020-01-03 | 353.46 |
| 2020-01-02 | 353.46 |
| 2019-12-31 | 353.46 |
| 2019-12-30 | 326.86 |
| 2019-12-27 | 326.86 |
| 2019-12-24 | 328.13 |
| 2019-12-23 | 307.86 |
| 2019-12-20 | 307.86 |
| 2019-12-19 | 292.66 |
| 2019-12-18 | 292.66 |
| 2019-12-17 | 285.06 |
| 2019-12-16 | 285.06 |
| 2019-12-13 | 285.06 |
| 2019-12-12 | 279.99 |
| 2019-12-11 | 279.99 |
| 2019-12-10 | 279.99 |
| 2019-12-09 | 279.99 |
| 2019-12-06 | 273.66 |
| 2019-12-05 | 279.99 |
| 2019-12-04 | 279.99 |
| 2019-12-03 | 272.39 |
| 2019-12-02 | 279.99 |
| 2019-11-29 | 292.66 |
| 2019-11-28 | 279.99 |
| 2019-11-27 | 286.33 |
| 2019-11-26 | 292.66 |
| 2019-11-25 | 297.73 |
| 2019-11-22 | 292.66 |
| 2019-11-21 | 298.99 |
| 2019-11-20 | 323.06 |
| 2019-11-19 | 329.39 |
| 2019-11-18 | 336.99 |
| 2019-11-15 | 343.33 |
| 2019-11-14 | 376.26 |
| 2019-11-13 | 376.26 |
| 2019-11-12 | 376.26 |
| 2019-11-11 | 376.26 |
| 2019-11-08 | 376.26 |
| 2019-11-07 | 376.26 |
| 2019-11-06 | 376.26 |
| 2019-11-05 | 376.26 |
| 2019-11-04 | 376.26 |
| 2019-11-01 | 376.26 |
| 2019-10-31 | 368.66 |
| 2019-10-30 | 376.26 |
| 2019-10-29 | 376.26 |
| 2019-10-28 | 376.26 |
| 2019-10-25 | 376.26 |
| 2019-10-24 | 376.26 |
| 2019-10-23 | 376.26 |
| 2019-10-22 | 376.26 |
| 2019-10-21 | 377.53 |
| 2019-10-18 | 377.53 |
| 2019-10-17 | 377.53 |
| 2019-10-16 | 377.53 |
| 2019-10-15 | 377.53 |
| 2019-10-14 | 377.53 |
| 2019-10-11 | 378.79 |
| 2019-10-10 | 355.99 |
| 2019-10-09 | 355.99 |
| 2019-10-08 | 343.33 |
| 2019-10-04 | 343.33 |
| 2019-10-03 | 343.33 |
| 2019-10-02 | 338.26 |
| 2019-09-30 | 311.66 |
| 2019-09-27 | 311.66 |
| 2019-09-26 | 311.66 |
| 2019-09-25 | 316.73 |
| 2019-09-24 | 316.73 |
| 2019-09-23 | 305.33 |
| 2019-09-20 | 339.53 |
| 2019-09-19 | 324.33 |
| 2019-09-18 | 339.53 |
| 2019-09-17 | 342.06 |
| 2019-09-16 | 342.06 |
| 2019-09-13 | 342.06 |
| 2019-09-12 | 342.06 |
| 2019-09-11 | 342.06 |
| 2019-09-10 | 342.06 |
| 2019-09-09 | 342.06 |
| 2019-09-06 | 342.06 |
| 2019-09-05 | 336.36 |
| 2019-09-04 | 336.36 |
| 2019-09-03 | 336.36 |
| 2019-09-02 | 336.36 |
| 2019-08-30 | 336.36 |
| 2019-08-29 | 348.83 |
| 2019-08-28 | 348.83 |
| 2019-08-27 | 348.83 |
| 2019-08-26 | 348.83 |
| 2019-08-23 | 348.83 |
| 2019-08-22 | 348.83 |
| 2019-08-21 | 336.36 |
| 2019-08-20 | 336.36 |
| 2019-08-19 | 336.36 |
| 2019-08-16 | 348.83 |
| 2019-08-15 | 361.29 |
| 2019-08-14 | 361.29 |
| 2019-08-13 | 361.29 |
| 2019-08-12 | 361.29 |
| 2019-08-09 | 361.29 |
| 2019-08-08 | 336.36 |
| 2019-08-07 | 363.79 |
| 2019-08-06 | 363.79 |
| 2019-08-05 | 363.79 |
| 2019-08-02 | 363.79 |
| 2019-08-01 | 363.79 |
| 2019-07-31 | 363.79 |
| 2019-07-30 | 363.79 |
| 2019-07-29 | 363.79 |
| 2019-07-26 | 363.79 |
| 2019-07-25 | 363.79 |
| 2019-07-24 | 363.79 |
| 2019-07-23 | 363.79 |
| 2019-07-22 | 363.79 |
| 2019-07-19 | 363.79 |
| 2019-07-18 | 363.79 |
| 2019-07-17 | 363.79 |
| 2019-07-16 | 363.79 |
| 2019-07-15 | 361.29 |
| 2019-07-12 | 361.29 |
| 2019-07-11 | 361.29 |
| 2019-07-10 | 361.29 |
| 2019-07-09 | 361.29 |
| 2019-07-08 | 361.29 |
| 2019-07-05 | 361.29 |
| 2019-07-04 | 361.29 |
| 2019-07-03 | 361.29 |
| 2019-07-02 | 371.27 |
| 2019-06-28 | 371.27 |
| 2019-06-27 | 371.27 |
| 2019-06-26 | 371.27 |
| 2019-06-25 | 371.27 |
| 2019-06-24 | 371.27 |
| 2019-06-21 | 366.28 |
| 2019-06-20 | 363.79 |
| 2019-06-19 | 363.79 |
| 2019-06-18 | 363.79 |
| 2019-06-17 | 363.79 |
| 2019-06-14 | 363.79 |
| 2019-06-13 | 363.79 |
| 2019-06-12 | 363.79 |
| 2019-06-11 | 363.79 |
| 2019-06-10 | 358.80 |
| 2019-06-06 | 358.80 |
| 2019-06-05 | 358.80 |
| 2019-06-04 | 358.80 |
| 2019-06-03 | 358.80 |
| 2019-05-31 | 358.80 |
| 2019-05-30 | 358.80 |
| 2019-05-29 | 358.80 |
| 2019-05-28 | 358.80 |
| 2019-05-27 | 358.80 |
| 2019-05-24 | 358.80 |
| 2019-05-23 | 358.80 |
| 2019-05-22 | 355.06 |
| 2019-05-21 | 338.85 |
| 2019-05-20 | 338.85 |
| 2019-05-17 | 333.87 |
| 2019-05-16 | 333.87 |
| 2019-05-15 | 333.87 |
| 2019-05-14 | 326.39 |
| 2019-05-10 | 317.66 |
| 2019-05-09 | 317.66 |
| 2019-05-08 | 317.66 |
| 2019-05-07 | 317.66 |
| 2019-05-06 | 317.66 |
| 2019-05-03 | 317.66 |
| 2019-05-02 | 317.66 |
| 2019-04-30 | 317.66 |
| 2019-04-29 | 317.66 |
| 2019-04-26 | 317.66 |
| 2019-04-25 | 317.66 |
| 2019-04-24 | 317.66 |
| 2019-04-23 | 317.66 |
| 2019-04-18 | 317.66 |
| 2019-04-17 | 317.66 |
| 2019-04-16 | 317.66 |
| 2019-04-15 | 317.66 |
| 2019-04-12 | 317.66 |
| 2019-04-11 | 317.66 |
| 2019-04-10 | 317.66 |
| 2019-04-09 | 317.66 |
| 2019-04-08 | 317.66 |
| 2019-04-04 | 317.66 |
| 2019-04-03 | 317.66 |
| 2019-04-02 | 317.66 |
| 2019-04-01 | 317.66 |
| 2019-03-29 | 317.66 |
| 2019-03-28 | 317.66 |
| 2019-03-27 | 317.66 |
| 2019-03-26 | 317.66 |
| 2019-03-25 | 317.66 |
| 2019-03-22 | 317.66 |
| 2019-03-21 | 317.66 |
| 2019-03-20 | 317.66 |
| 2019-03-19 | 317.66 |
| 2019-03-18 | 317.66 |
| 2019-03-15 | 317.66 |
| 2019-03-14 | 317.66 |
| 2019-03-13 | 317.66 |
| 2019-03-12 | 317.66 |
| 2019-03-11 | 317.66 |
| 2019-03-08 | 317.66 |
| 2019-03-07 | 317.66 |
| 2019-03-06 | 317.66 |
| 2019-03-05 | 317.66 |
| 2019-03-04 | 317.66 |
| 2019-03-01 | 317.66 |
| 2019-02-28 | 317.66 |
| 2019-02-27 | 329.94 |
| 2019-02-26 | 329.94 |
| 2019-02-25 | 329.94 |
| 2019-02-22 | 329.94 |
| 2019-02-21 | 329.94 |
| 2019-02-20 | 329.94 |
| 2019-02-19 | 329.94 |
| 2019-02-18 | 329.94 |
| 2019-02-15 | 329.94 |
| 2019-02-14 | 329.94 |
| 2019-02-13 | 329.94 |
| 2019-02-12 | 323.80 |
| 2019-02-11 | 329.94 |
| 2019-02-08 | 329.94 |
| 2019-02-04 | 323.80 |
| 2019-02-01 | 323.80 |
| 2019-01-31 | 323.80 |
| 2019-01-30 | 329.94 |
| 2019-01-29 | 329.94 |
| 2019-01-28 | 329.94 |
| 2019-01-25 | 329.94 |
| 2019-01-24 | 329.94 |
| 2019-01-23 | 344.68 |
| 2019-01-22 | 329.94 |
| 2019-01-21 | 323.80 |
| 2019-01-18 | 323.80 |
| 2019-01-17 | 323.80 |
| 2019-01-16 | 317.66 |
| 2019-01-15 | 312.74 |
| 2019-01-14 | 305.37 |
| 2019-01-11 | 294.32 |
| 2019-01-10 | 289.41 |
| 2019-01-09 | 280.81 |
| 2019-01-08 | 274.66 |
| 2019-01-07 | 272.21 |
| 2019-01-04 | 272.21 |
| 2019-01-03 | 269.75 |
| 2019-01-02 | 269.75 |
| 2018-12-31 | 253.78 |
| 2018-12-28 | 253.78 |
| 2018-12-27 | 255.01 |
| 2018-12-24 | 197.27 |
| 2018-12-21 | 197.27 |
| 2018-12-20 | 177.62 |
| 2018-12-19 | 165.34 |
| 2018-12-18 | 153.05 |
| 2018-12-17 | 145.68 |
| 2018-12-14 | 145.68 |
| 2018-12-13 | 145.68 |
| 2018-12-12 | 145.68 |
| 2018-12-11 | 145.68 |
| 2018-12-10 | 145.68 |
| 2018-12-07 | 145.68 |
| 2018-12-06 | 145.68 |
| 2018-12-05 | 182.53 |
| 2018-12-04 | 182.53 |
| 2018-12-03 | 182.53 |
| 2018-11-30 | 182.53 |
| 2018-11-29 | 182.53 |
| 2018-11-28 | 182.53 |
| 2018-11-27 | 182.53 |
| 2018-11-26 | 182.53 |
| 2018-11-23 | 207.10 |
| 2018-11-22 | 207.10 |
| 2018-11-21 | 207.10 |
| 2018-11-20 | 207.10 |
| 2018-11-19 | 207.10 |
| 2018-11-16 | 207.10 |
| 2018-11-15 | 207.10 |
| 2018-11-14 | 207.10 |
| 2018-11-13 | 207.10 |
| 2018-11-12 | 207.10 |
| 2018-11-09 | 207.10 |
| 2018-11-08 | 207.10 |
| 2018-11-07 | 205.87 |
| 2018-11-06 | 207.10 |
| 2018-11-05 | 207.10 |
| 2018-11-02 | 207.10 |
| 2018-11-01 | 207.10 |
| 2018-10-31 | 203.42 |
| 2018-10-30 | 203.42 |
| 2018-10-29 | 203.42 |
| 2018-10-26 | 203.42 |
| 2018-10-25 | 203.42 |
| 2018-10-24 | 203.42 |
| 2018-10-23 | 203.42 |
| 2018-10-22 | 203.42 |
| 2018-10-19 | 204.64 |
| 2018-10-18 | 204.64 |
| 2018-10-16 | 204.64 |
| 2018-10-15 | 212.02 |
| 2018-10-12 | 219.39 |
| 2018-10-11 | 219.39 |
| 2018-10-10 | 223.07 |
| 2018-10-09 | 223.07 |
| 2018-10-08 | 223.07 |
| 2018-10-05 | 223.07 |
| 2018-10-04 | 223.07 |
| 2018-10-03 | 223.07 |
| 2018-10-02 | 223.07 |
| 2018-09-28 | 223.07 |
| 2018-09-27 | 223.07 |
| 2018-09-26 | 223.07 |
| 2018-09-24 | 223.07 |
| 2018-09-21 | 223.07 |
| 2018-09-20 | 223.07 |
| 2018-09-19 | 223.07 |
| 2018-09-18 | 223.07 |
| 2018-09-17 | 223.07 |
| 2018-09-14 | 223.07 |
| 2018-09-13 | 223.07 |
| 2018-09-12 | 223.07 |
| 2018-09-11 | 223.07 |
| 2018-09-10 | 223.07 |
| 2018-09-07 | 223.07 |
| 2018-09-06 | 223.07 |
| 2018-09-05 | 223.07 |
| 2018-09-04 | 223.07 |
| 2018-09-03 | 223.07 |
| 2018-08-31 | 224.28 |
| 2018-08-30 | 224.28 |
| 2018-08-29 | 224.28 |
| 2018-08-28 | 224.28 |
| 2018-08-27 | 224.28 |
| 2018-08-24 | 225.48 |
| 2018-08-23 | 232.71 |
| 2018-08-22 | 232.71 |
| 2018-08-21 | 232.71 |
| 2018-08-20 | 232.71 |
| 2018-08-17 | 232.71 |
| 2018-08-16 | 232.71 |
| 2018-08-15 | 232.71 |
| 2018-08-14 | 232.71 |
| 2018-08-13 | 232.71 |
| 2018-08-10 | 232.71 |
| 2018-08-09 | 232.71 |
| 2018-08-08 | 232.71 |
| 2018-08-07 | 232.71 |
| 2018-08-06 | 232.71 |
| 2018-08-03 | 235.13 |
| 2018-08-02 | 236.33 |
| 2018-08-01 | 236.33 |
| 2018-07-31 | 236.33 |
| 2018-07-30 | 236.33 |
| 2018-07-27 | 236.33 |
| 2018-07-26 | 236.33 |
| 2018-07-25 | 236.33 |
| 2018-07-24 | 236.33 |
| 2018-07-23 | 236.33 |
| 2018-07-20 | 236.33 |
| 2018-07-19 | 233.92 |
| 2018-07-18 | 233.92 |
| 2018-07-17 | 233.92 |
| 2018-07-16 | 260.44 |
| 2018-07-13 | 260.44 |
| 2018-07-12 | 260.44 |
| 2018-07-11 | 260.44 |
| 2018-07-10 | 260.44 |
| 2018-07-09 | 261.65 |
| 2018-07-06 | 261.65 |
| 2018-07-05 | 261.65 |
| 2018-07-04 | 261.65 |
| 2018-07-03 | 261.65 |
| 2018-06-29 | 261.65 |
| 2018-06-28 | 261.65 |
| 2018-06-27 | 261.65 |
| 2018-06-26 | 261.65 |
| 2018-06-25 | 261.65 |
| 2018-06-22 | 261.65 |
| 2018-06-21 | 261.65 |
| 2018-06-20 | 261.65 |
| 2018-06-19 | 261.65 |
| 2018-06-15 | 261.65 |
| 2018-06-14 | 261.65 |
| 2018-06-13 | 261.65 |
| 2018-06-12 | 261.65 |
| 2018-06-11 | 261.65 |
| 2018-06-08 | 261.65 |
| 2018-06-07 | 261.65 |
| 2018-06-06 | 261.65 |
| 2018-06-05 | 261.65 |
| 2018-06-04 | 261.65 |
| 2018-06-01 | 261.65 |
| 2018-05-31 | 261.65 |
| 2018-05-30 | 261.65 |
| 2018-05-29 | 261.65 |
| 2018-05-28 | 231.51 |
| 2018-05-25 | 231.51 |
| 2018-05-24 | 231.51 |
| 2018-05-23 | 231.51 |
| 2018-05-21 | 239.95 |
| 2018-05-18 | 239.95 |
| 2018-05-17 | 239.95 |
| 2018-05-16 | 239.95 |
| 2018-05-15 | 239.95 |
| 2018-05-14 | 239.95 |
| 2018-05-11 | 239.95 |
| 2018-05-10 | 239.95 |
| 2018-05-09 | 239.95 |
| 2018-05-08 | 239.95 |
| 2018-05-07 | 239.95 |
| 2018-05-04 | 239.95 |
| 2018-05-03 | 239.95 |
| 2018-05-02 | 249.59 |
| 2018-04-30 | 249.59 |
| 2018-04-27 | 243.56 |
| 2018-04-26 | 243.56 |
| 2018-04-25 | 243.56 |
| 2018-04-24 | 255.41 |
| 2018-04-23 | 255.41 |
| 2018-04-20 | 255.41 |
| 2018-04-19 | 255.41 |
| 2018-04-18 | 255.41 |
| 2018-04-17 | 255.41 |
| 2018-04-16 | 255.41 |
| 2018-04-13 | 255.41 |
| 2018-04-12 | 255.41 |
| 2018-04-11 | 255.41 |
| 2018-04-10 | 255.41 |
| 2018-04-09 | 255.41 |
| 2018-04-06 | 255.41 |
| 2018-04-04 | 255.41 |
| 2018-04-03 | 255.41 |
| 2018-03-29 | 255.41 |
| 2018-03-28 | 255.41 |
| 2018-03-27 | 255.41 |
| 2018-03-26 | 255.41 |
| 2018-03-23 | 255.41 |
| 2018-03-22 | 255.41 |
| 2018-03-21 | 255.41 |
| 2018-03-20 | 255.41 |
| 2018-03-19 | 255.41 |
| 2018-03-16 | 255.41 |
| 2018-03-15 | 255.41 |
| 2018-03-14 | 255.41 |
| 2018-03-13 | 255.41 |
| 2018-03-12 | 255.41 |
| 2018-03-09 | 255.41 |
| 2018-03-08 | 255.41 |
| 2018-03-07 | 255.41 |
| 2018-03-06 | 243.56 |
| 2018-03-05 | 243.56 |
| 2018-03-02 | 261.33 |
| 2018-03-01 | 261.33 |
| 2018-02-28 | 261.33 |
| 2018-02-27 | 261.33 |
| 2018-02-26 | 261.33 |
| 2018-02-23 | 261.33 |
| 2018-02-22 | 261.33 |
| 2018-02-21 | 261.33 |
| 2018-02-20 | 262.52 |
| 2018-02-15 | 262.52 |
| 2018-02-14 | 262.52 |
| 2018-02-13 | 262.52 |
| 2018-02-12 | 262.52 |
| 2018-02-09 | 262.52 |
| 2018-02-08 | 262.52 |
| 2018-02-07 | 262.52 |
| 2018-02-06 | 262.52 |
| 2018-02-05 | 262.52 |
| 2018-02-02 | 262.52 |
| 2018-02-01 | 262.52 |
| 2018-01-31 | 255.41 |
| 2018-01-30 | 255.41 |
| 2018-01-29 | 255.41 |
| 2018-01-26 | 255.41 |
| 2018-01-25 | 255.41 |
| 2018-01-24 | 255.41 |
| 2018-01-23 | 255.41 |
| 2018-01-22 | 255.41 |
| 2018-01-19 | 255.41 |
| 2018-01-18 | 253.04 |
| 2018-01-17 | 253.04 |
| 2018-01-16 | 253.04 |
| 2018-01-15 | 253.04 |
| 2018-01-12 | 253.04 |
| 2018-01-11 | 253.04 |
| 2018-01-10 | 253.04 |
| 2018-01-09 | 253.04 |
| 2018-01-08 | 253.04 |
| 2018-01-05 | 253.04 |
| 2018-01-04 | 253.04 |
| 2018-01-03 | 253.04 |
| 2018-01-02 | 250.67 |
| 2017-12-29 | 249.49 |
| 2017-12-28 | 249.49 |
| 2017-12-27 | 249.49 |
| 2017-12-22 | 249.49 |
| 2017-12-21 | 249.49 |
| 2017-12-20 | 249.49 |
| 2017-12-19 | 249.49 |
| 2017-12-18 | 249.49 |
| 2017-12-15 | 249.49 |
| 2017-12-14 | 255.41 |
| 2017-12-13 | 255.41 |
| 2017-12-12 | 255.41 |
| 2017-12-11 | 255.41 |
| 2017-12-08 | 256.60 |
| 2017-12-07 | 272.00 |
| 2017-12-06 | 272.00 |
| 2017-12-05 | 273.18 |
| 2017-12-04 | 254.23 |
| 2017-12-01 | 254.23 |
| 2017-11-30 | 254.23 |
| 2017-11-29 | 255.41 |
| 2017-11-28 | 255.41 |
| 2017-11-27 | 255.41 |
| 2017-11-24 | 255.41 |
| 2017-11-23 | 255.41 |
| 2017-11-22 | 255.41 |
| 2017-11-21 | 242.38 |
| 2017-11-20 | 255.41 |
| 2017-11-17 | 260.15 |
| 2017-11-16 | 242.38 |
| 2017-11-15 | 267.26 |
| 2017-11-14 | 267.26 |
| 2017-11-13 | 267.26 |
| 2017-11-10 | 257.78 |
| 2017-11-09 | 245.93 |
| 2017-11-08 | 245.93 |
| 2017-11-07 | 267.26 |
| 2017-11-06 | 267.26 |
| 2017-11-03 | 267.26 |
| 2017-11-02 | 267.26 |
| 2017-11-01 | 267.26 |
| 2017-10-31 | 267.26 |
| 2017-10-30 | 267.26 |
| 2017-10-27 | 267.26 |
| 2017-10-26 | 267.26 |
| 2017-10-25 | 267.26 |
| 2017-10-24 | 267.26 |
| 2017-10-23 | 267.26 |
| 2017-10-20 | 249.49 |
| 2017-10-19 | 249.49 |
| 2017-10-18 | 249.49 |
| 2017-10-17 | 245.93 |
| 2017-10-16 | 245.93 |
| 2017-10-13 | 245.93 |
| 2017-10-12 | 255.41 |
| 2017-10-11 | 255.41 |
| 2017-10-10 | 255.41 |
| 2017-10-09 | 255.41 |
| 2017-10-06 | 255.41 |
| 2017-10-04 | 245.93 |
| 2017-10-03 | 237.64 |
| 2017-09-29 | 237.64 |
| 2017-09-28 | 244.75 |
| 2017-09-27 | 255.41 |
| 2017-09-26 | 255.41 |
| 2017-09-25 | 255.41 |
| 2017-09-22 | 255.41 |
| 2017-09-21 | 255.41 |
| 2017-09-20 | 255.41 |
| 2017-09-19 | 255.41 |
| 2017-09-18 | 255.41 |
| 2017-09-15 | 255.41 |
| 2017-09-14 | 255.41 |
| 2017-09-13 | 255.41 |
| 2017-09-12 | 255.41 |
| 2017-09-11 | 255.41 |
| 2017-09-08 | 248.30 |
| 2017-09-07 | 248.90 |
| 2017-09-06 | 238.39 |
| 2017-09-05 | 238.39 |
| 2017-09-04 | 238.39 |
| 2017-09-01 | 238.39 |
| 2017-08-31 | 238.39 |
| 2017-08-30 | 238.39 |
| 2017-08-29 | 238.39 |
| 2017-08-28 | 238.39 |
| 2017-08-25 | 238.39 |
| 2017-08-24 | 238.39 |
| 2017-08-22 | 238.39 |
| 2017-08-21 | 238.39 |
| 2017-08-18 | 238.39 |
| 2017-08-17 | 272.23 |
| 2017-08-16 | 272.23 |
| 2017-08-15 | 272.23 |
| 2017-08-14 | 272.23 |
| 2017-08-11 | 272.23 |
| 2017-08-10 | 272.23 |
| 2017-08-09 | 272.23 |
| 2017-08-08 | 272.23 |
| 2017-08-07 | 272.23 |
| 2017-08-04 | 272.23 |
| 2017-08-03 | 272.23 |
| 2017-08-02 | 272.23 |
| 2017-08-01 | 272.23 |
| 2017-07-31 | 272.23 |
| 2017-07-28 | 272.23 |
| 2017-07-27 | 272.23 |
| 2017-07-26 | 274.57 |
| 2017-07-25 | 274.57 |
| 2017-07-24 | 274.57 |
| 2017-07-21 | 274.57 |
| 2017-07-20 | 274.57 |
| 2017-07-19 | 271.07 |
| 2017-07-18 | 268.73 |
| 2017-07-17 | 267.57 |
| 2017-07-14 | 261.73 |
| 2017-07-13 | 261.73 |
| 2017-07-12 | 261.73 |
| 2017-07-11 | 261.73 |
| 2017-07-10 | 262.90 |
| 2017-07-07 | 264.06 |
| 2017-07-06 | 255.90 |
| 2017-07-05 | 255.90 |
| 2017-07-04 | 255.90 |
| 2017-07-03 | 246.56 |
| 2017-06-30 | 255.90 |
| 2017-06-29 | 255.90 |
| 2017-06-28 | 255.90 |
| 2017-06-27 | 255.90 |
| 2017-06-26 | 255.90 |
| 2017-06-23 | 255.90 |
| 2017-06-22 | 250.06 |
| 2017-06-21 | 250.06 |
| 2017-06-20 | 255.90 |
| 2017-06-19 | 253.56 |
| 2017-06-16 | 255.90 |
| 2017-06-15 | 255.90 |
| 2017-06-14 | 255.90 |
| 2017-06-13 | 255.90 |
| 2017-06-12 | 250.06 |
| 2017-06-09 | 250.06 |
| 2017-06-08 | 250.06 |
| 2017-06-07 | 239.56 |
| 2017-06-06 | 261.73 |
| 2017-06-05 | 261.73 |
| 2017-06-02 | 261.73 |
| 2017-06-01 | 261.73 |
| 2017-05-31 | 261.73 |
| 2017-05-29 | 255.90 |
| 2017-05-26 | 250.06 |
| 2017-05-25 | 250.06 |
| 2017-05-24 | 243.06 |
| 2017-05-23 | 243.06 |
| 2017-05-22 | 243.06 |
| 2017-05-19 | 243.06 |
| 2017-05-18 | 243.06 |
| 2017-05-17 | 243.06 |
| 2017-05-16 | 244.23 |
| 2017-05-15 | 244.23 |
| 2017-05-12 | 255.90 |
| 2017-05-11 | 255.90 |
| 2017-05-10 | 255.90 |
| 2017-05-09 | 255.90 |
| 2017-05-08 | 255.90 |
| 2017-05-05 | 255.90 |
| 2017-05-04 | 255.90 |
| 2017-05-02 | 259.32 |
| 2017-04-28 | 259.32 |
| 2017-04-27 | 259.32 |
| 2017-04-26 | 259.32 |
| 2017-04-25 | 259.32 |
| 2017-04-24 | 259.32 |
| 2017-04-21 | 259.32 |
| 2017-04-20 | 259.32 |
| 2017-04-19 | 265.02 |
| 2017-04-18 | 265.02 |
| 2017-04-13 | 265.02 |
| 2017-04-12 | 265.02 |
| 2017-04-11 | 265.02 |
| 2017-04-10 | 265.02 |
| 2017-04-07 | 265.02 |
| 2017-04-06 | 260.46 |
| 2017-04-05 | 260.46 |
| 2017-04-03 | 253.62 |
| 2017-03-31 | 265.02 |
| 2017-03-30 | 265.02 |
| 2017-03-29 | 265.02 |
| 2017-03-28 | 265.02 |
| 2017-03-27 | 257.04 |
| 2017-03-24 | 257.04 |
| 2017-03-23 | 257.04 |
| 2017-03-22 | 265.02 |
| 2017-03-21 | 265.02 |
| 2017-03-20 | 270.73 |
| 2017-03-17 | 270.73 |
| 2017-03-16 | 270.73 |
| 2017-03-15 | 276.43 |
| 2017-03-14 | 276.43 |
| 2017-03-13 | 277.57 |
| 2017-03-10 | 277.57 |
| 2017-03-09 | 293.54 |
| 2017-03-08 | 293.54 |
| 2017-03-07 | 278.71 |
| 2017-03-06 | 304.95 |
| 2017-03-03 | 304.95 |
| 2017-03-02 | 304.95 |
| 2017-03-01 | 304.95 |
| 2017-02-28 | 304.95 |
| 2017-02-27 | 315.21 |
| 2017-02-24 | 299.24 |
| 2017-02-23 | 299.24 |
| 2017-02-22 | 308.37 |
| 2017-02-21 | 308.37 |
| 2017-02-20 | 308.37 |
| 2017-02-17 | 308.37 |
| 2017-02-16 | 308.37 |
| 2017-02-15 | 308.37 |
| 2017-02-14 | 306.09 |
| 2017-02-13 | 304.95 |
| 2017-02-10 | 299.24 |
| 2017-02-09 | 299.24 |
| 2017-02-08 | 299.24 |
| 2017-02-07 | 299.24 |
| 2017-02-06 | 299.24 |
| 2017-02-03 | 299.24 |
| 2017-02-02 | 299.24 |
| 2017-02-01 | 299.24 |
| 2017-01-27 | 299.24 |
| 2017-01-26 | 299.24 |
| 2017-01-25 | 299.24 |
| 2017-01-24 | 299.24 |
| 2017-01-23 | 299.24 |
| 2017-01-20 | 299.24 |
| 2017-01-19 | 299.24 |
| 2017-01-18 | 299.24 |
| 2017-01-17 | 299.24 |
| 2017-01-16 | 310.65 |
| 2017-01-13 | 316.35 |
| 2017-01-12 | 316.35 |
| 2017-01-11 | 316.35 |
| 2017-01-10 | 310.65 |
| 2017-01-09 | 308.37 |
| 2017-01-06 | 308.37 |
| 2017-01-05 | 301.52 |
| 2017-01-04 | 276.43 |
| 2017-01-03 | 276.43 |
| 2016-12-30 | 273.01 |
| 2016-12-29 | 276.43 |
| 2016-12-28 | 255.90 |
| 2016-12-23 | 231.94 |
| 2016-12-22 | 236.50 |
| 2016-12-21 | 242.21 |
| 2016-12-20 | 242.21 |
| 2016-12-19 | 242.21 |
| 2016-12-16 | 243.35 |
| 2016-12-15 | 210.27 |
| 2016-12-14 | 210.27 |
| 2016-12-13 | 215.97 |
| 2016-12-12 | 228.52 |
| 2016-12-09 | 241.07 |
| 2016-12-08 | 241.07 |
| 2016-12-07 | 230.80 |
| 2016-12-06 | 230.80 |
| 2016-12-05 | 230.80 |
| 2016-12-02 | 230.80 |
| 2016-12-01 | 230.80 |
| 2016-11-30 | 230.80 |
| 2016-11-29 | 213.69 |
| 2016-11-28 | 213.69 |
| 2016-11-25 | 219.39 |
| 2016-11-24 | 219.39 |
| 2016-11-23 | 230.80 |
| 2016-11-22 | 230.80 |
| 2016-11-21 | 230.80 |
| 2016-11-18 | 230.80 |
| 2016-11-17 | 230.80 |
| 2016-11-16 | 230.80 |
| 2016-11-15 | 230.80 |
| 2016-11-14 | 230.80 |
| 2016-11-11 | 230.80 |
| 2016-11-10 | 230.80 |
| 2016-11-09 | 225.10 |
| 2016-11-08 | 225.10 |
| 2016-11-07 | 225.10 |
| 2016-11-04 | 225.10 |
| 2016-11-03 | 221.68 |
| 2016-11-02 | 225.10 |
| 2016-11-01 | 225.10 |
| 2016-10-31 | 225.10 |
| 2016-10-28 | 236.50 |
| 2016-10-27 | 236.50 |
| 2016-10-26 | 236.50 |
| 2016-10-25 | 236.50 |
| 2016-10-24 | 236.50 |
| 2016-10-20 | 236.50 |
| 2016-10-19 | 236.50 |
| 2016-10-18 | 236.50 |
| 2016-10-17 | 236.50 |
| 2016-10-14 | 236.50 |
| 2016-10-13 | 236.50 |
| 2016-10-12 | 236.50 |
| 2016-10-11 | 236.50 |
| 2016-10-07 | 236.50 |
| 2016-10-06 | 236.50 |
| 2016-10-05 | 236.50 |
| 2016-10-04 | 236.50 |
| 2016-10-03 | 236.50 |
| 2016-09-30 | 237.65 |
| 2016-09-29 | 237.65 |
| 2016-09-28 | 241.07 |
| 2016-09-27 | 241.07 |
| 2016-09-26 | 241.07 |
| 2016-09-23 | 241.07 |
| 2016-09-22 | 241.07 |
| 2016-09-21 | 242.21 |
| 2016-09-20 | 242.21 |
| 2016-09-19 | 242.21 |
| 2016-09-15 | 242.21 |
| 2016-09-14 | 242.21 |
| 2016-09-13 | 242.21 |
| 2016-09-12 | 229.66 |
| 2016-09-09 | 229.66 |
| 2016-09-08 | 215.40 |
| 2016-09-07 | 236.73 |
| 2016-09-06 | 236.73 |
| 2016-09-05 | 236.73 |
| 2016-09-02 | 236.73 |
| 2016-09-01 | 236.73 |
| 2016-08-31 | 236.73 |
| 2016-08-30 | 236.73 |
| 2016-08-29 | 236.73 |
| 2016-08-26 | 236.73 |
| 2016-08-25 | 236.73 |
| 2016-08-24 | 236.73 |
| 2016-08-23 | 236.73 |
| 2016-08-22 | 236.73 |
| 2016-08-19 | 236.73 |
| 2016-08-18 | 247.95 |
| 2016-08-17 | 247.95 |
| 2016-08-16 | 247.95 |
| 2016-08-15 | 247.95 |
| 2016-08-12 | 247.95 |
| 2016-08-11 | 247.95 |
| 2016-08-10 | 247.95 |
| 2016-08-09 | 247.95 |
| 2016-08-08 | 247.95 |
| 2016-08-05 | 247.95 |
| 2016-08-04 | 247.95 |
| 2016-08-03 | 247.95 |
| 2016-08-01 | 247.95 |
| 2016-07-29 | 247.95 |
| 2016-07-28 | 247.95 |
| 2016-07-27 | 247.95 |
| 2016-07-26 | 247.95 |
| 2016-07-25 | 247.95 |
| 2016-07-22 | 247.95 |
| 2016-07-21 | 247.95 |
| 2016-07-20 | 247.95 |
| 2016-07-19 | 247.95 |
| 2016-07-18 | 247.95 |
| 2016-07-15 | 247.95 |
| 2016-07-14 | 247.95 |
| 2016-07-13 | 247.95 |
| 2016-07-12 | 247.95 |
| 2016-07-11 | 247.95 |
| 2016-07-08 | 247.95 |
| 2016-07-07 | 247.95 |
| 2016-07-06 | 247.95 |
| 2016-07-05 | 247.95 |
| 2016-07-04 | 247.95 |
| 2016-06-30 | 247.95 |
| 2016-06-29 | 247.95 |
| 2016-06-28 | 247.95 |
| 2016-06-27 | 247.95 |
| 2016-06-24 | 236.73 |
| 2016-06-23 | 247.95 |
| 2016-06-22 | 247.95 |
| 2016-06-21 | 247.95 |
| 2016-06-20 | 247.95 |
| 2016-06-17 | 253.56 |
| 2016-06-16 | 253.56 |
| 2016-06-15 | 219.89 |
| 2016-06-14 | 237.85 |
| 2016-06-13 | 264.79 |
| 2016-06-10 | 253.56 |
| 2016-06-08 | 253.56 |
| 2016-06-07 | 253.56 |
| 2016-06-06 | 253.56 |
| 2016-06-03 | 253.56 |
| 2016-06-02 | 253.56 |
| 2016-06-01 | 249.07 |
| 2016-05-31 | 236.73 |
| 2016-05-30 | 236.73 |
| 2016-05-27 | 236.73 |
| 2016-05-26 | 236.73 |
| 2016-05-25 | 243.46 |
| 2016-05-24 | 246.83 |
| 2016-05-23 | 236.73 |
| 2016-05-20 | 224.38 |
| 2016-05-19 | 224.38 |
| 2016-05-18 | 224.38 |
| 2016-05-17 | 223.26 |
| 2016-05-16 | 223.26 |
| 2016-05-13 | 222.14 |
| 2016-05-12 | 222.14 |
| 2016-05-11 | 222.14 |
| 2016-05-10 | 222.14 |
| 2016-05-09 | 222.14 |
| 2016-05-06 | 222.14 |
| 2016-05-05 | 222.14 |
| 2016-05-04 | 222.14 |
| 2016-05-03 | 222.14 |
| 2016-04-29 | 222.14 |
| 2016-04-28 | 222.14 |
| 2016-04-27 | 222.14 |
| 2016-04-26 | 222.14 |
| 2016-04-25 | 222.14 |
| 2016-04-22 | 222.14 |
| 2016-04-21 | 222.14 |
| 2016-04-20 | 222.14 |
| 2016-04-19 | 222.14 |
| 2016-04-18 | 222.14 |
| 2016-04-15 | 222.14 |
| 2016-04-14 | 222.14 |
| 2016-04-13 | 222.14 |
| 2016-04-12 | 222.14 |
| 2016-04-11 | 222.14 |
| 2016-04-08 | 222.14 |
| 2016-04-07 | 222.14 |
| 2016-04-06 | 222.14 |
| 2016-04-05 | 222.14 |
| 2016-04-01 | 222.14 |
| 2016-03-31 | 222.14 |
| 2016-03-30 | 222.14 |
| 2016-03-29 | 230.73 |
| 2016-03-24 | 230.73 |
| 2016-03-23 | 230.73 |
| 2016-03-22 | 230.73 |
| 2016-03-21 | 230.73 |
| 2016-03-18 | 230.73 |
| 2016-03-17 | 222.14 |
| 2016-03-16 | 222.14 |
| 2016-03-15 | 222.14 |
| 2016-03-14 | 232.87 |
| 2016-03-11 | 232.87 |
| 2016-03-10 | 231.80 |
| 2016-03-09 | 231.80 |
| 2016-03-08 | 231.80 |
| 2016-03-07 | 231.80 |
| 2016-03-04 | 243.61 |
| 2016-03-03 | 243.61 |
| 2016-03-02 | 243.61 |
| 2016-03-01 | 243.61 |
| 2016-02-29 | 243.61 |
| 2016-02-26 | 243.61 |
| 2016-02-25 | 243.61 |
| 2016-02-24 | 243.61 |
| 2016-02-23 | 243.61 |
| 2016-02-22 | 243.61 |
| 2016-02-19 | 243.61 |
| 2016-02-18 | 243.61 |
| 2016-02-17 | 227.51 |
| 2016-02-16 | 227.51 |
| 2016-02-15 | 227.51 |
| 2016-02-12 | 227.51 |
| 2016-02-11 | 227.51 |
| 2016-02-05 | 227.51 |
| 2016-02-04 | 227.51 |
| 2016-02-03 | 227.51 |
| 2016-02-02 | 227.51 |
| 2016-02-01 | 227.51 |
| 2016-01-29 | 211.40 |
| 2016-01-28 | 243.61 |
| 2016-01-27 | 243.61 |
| 2016-01-26 | 243.61 |
| 2016-01-25 | 243.61 |
| 2016-01-22 | 243.61 |
| 2016-01-21 | 243.61 |
| 2016-01-20 | 243.61 |
| 2016-01-19 | 243.61 |
| 2016-01-18 | 243.61 |
| 2016-01-15 | 243.61 |
| 2016-01-14 | 254.35 |
| 2016-01-13 | 243.61 |
| 2016-01-12 | 232.87 |
| 2016-01-11 | 254.35 |
| 2016-01-08 | 267.24 |
| 2016-01-07 | 267.24 |
| 2016-01-06 | 267.24 |
| 2016-01-05 | 267.24 |
| 2016-01-04 | 286.56 |
| 2015-12-31 | 286.56 |
| 2015-12-30 | 286.56 |
| 2015-12-29 | 284.42 |
| 2015-12-28 | 284.42 |
| 2015-12-24 | 270.46 |
| 2015-12-23 | 275.83 |
| 2015-12-22 | 281.20 |
| 2015-12-21 | 282.27 |
| 2015-12-18 | 283.34 |
| 2015-12-17 | 284.42 |
| 2015-12-16 | 288.71 |
| 2015-12-15 | 288.71 |
| 2015-12-14 | 288.71 |
| 2015-12-11 | 288.71 |
| 2015-12-10 | 288.71 |
| 2015-12-09 | 288.71 |
| 2015-12-08 | 288.71 |
| 2015-12-07 | 288.71 |
| 2015-12-04 | 288.71 |
| 2015-12-03 | 296.23 |
| 2015-12-02 | 296.23 |
| 2015-12-01 | 296.23 |
| 2015-11-30 | 293.01 |
| 2015-11-27 | 288.71 |
| 2015-11-26 | 294.08 |
| 2015-11-25 | 324.15 |
| 2015-11-24 | 324.15 |
| 2015-11-23 | 322.00 |
| 2015-11-20 | 324.15 |
| 2015-11-19 | 324.15 |
| 2015-11-18 | 324.15 |
| 2015-11-17 | 324.15 |
| 2015-11-16 | 328.44 |
| 2015-11-13 | 318.78 |
| 2015-11-12 | 325.22 |
| 2015-11-11 | 310.19 |
| 2015-11-10 | 310.19 |
| 2015-11-09 | 293.01 |
| 2015-11-06 | 293.01 |
| 2015-11-05 | 315.56 |
| 2015-11-04 | 273.68 |
| 2015-11-03 | 296.23 |
| 2015-11-02 | 297.30 |
| 2015-10-30 | 297.30 |
| 2015-10-29 | 305.89 |
| 2015-10-28 | 308.04 |
| 2015-10-27 | 308.04 |
| 2015-10-26 | 308.04 |
| 2015-10-23 | 309.11 |
| 2015-10-22 | 291.93 |
| 2015-10-20 | 289.79 |
| 2015-10-19 | 289.79 |
| 2015-10-16 | 289.79 |
| 2015-10-15 | 291.93 |
| 2015-10-14 | 291.93 |
| 2015-10-13 | 275.83 |
| 2015-10-12 | 281.20 |
| 2015-10-09 | 281.20 |
| 2015-10-08 | 281.20 |
| 2015-10-07 | 281.20 |
| 2015-10-06 | 281.20 |
| 2015-10-05 | 279.05 |
| 2015-10-02 | 279.05 |
| 2015-09-30 | 279.05 |
| 2015-09-29 | 279.05 |
| 2015-09-25 | 277.97 |
| 2015-09-24 | 276.90 |
| 2015-09-23 | 270.46 |
| 2015-09-22 | 260.79 |
| 2015-09-21 | 254.35 |
| 2015-09-18 | 243.61 |
| 2015-09-17 | 259.72 |
| 2015-09-16 | 255.42 |
| 2015-09-15 | 255.42 |
| 2015-09-14 | 255.42 |
| 2015-09-11 | 255.42 |
| 2015-09-10 | 255.42 |
| 2015-09-09 | 254.36 |
| 2015-09-08 | 254.36 |
| 2015-09-07 | 254.36 |
| 2015-09-04 | 254.36 |
| 2015-09-02 | 254.36 |
| 2015-09-01 | 254.36 |
| 2015-08-31 | 254.36 |
| 2015-08-28 | 254.36 |
| 2015-08-27 | 254.36 |
| 2015-08-26 | 254.36 |
| 2015-08-25 | 254.36 |
| 2015-08-24 | 254.36 |
| 2015-08-21 | 254.36 |
| 2015-08-20 | 254.36 |
| 2015-08-19 | 254.36 |
| 2015-08-18 | 254.36 |
| 2015-08-17 | 256.49 |
| 2015-08-14 | 256.49 |
| 2015-08-13 | 256.49 |
| 2015-08-12 | 255.42 |
| 2015-08-11 | 250.12 |
| 2015-08-10 | 250.12 |
| 2015-08-07 | 250.12 |
| 2015-08-06 | 250.12 |
| 2015-08-05 | 250.12 |
| 2015-08-04 | 250.12 |
| 2015-08-03 | 250.12 |
| 2015-07-31 | 250.12 |
| 2015-07-30 | 250.12 |
| 2015-07-29 | 250.12 |
| 2015-07-28 | 234.20 |
| 2015-07-27 | 258.61 |
| 2015-07-24 | 260.73 |
| 2015-07-23 | 262.85 |
| 2015-07-22 | 261.79 |
| 2015-07-21 | 238.45 |
| 2015-07-20 | 271.34 |
| 2015-07-17 | 271.34 |
| 2015-07-16 | 278.77 |
| 2015-07-15 | 278.77 |
| 2015-07-14 | 273.46 |
| 2015-07-13 | 267.09 |
| 2015-07-10 | 267.09 |
| 2015-07-09 | 264.97 |
| 2015-07-08 | 266.03 |
| 2015-07-07 | 259.67 |
| 2015-07-06 | 260.73 |
| 2015-07-03 | 260.73 |
| 2015-07-02 | 266.03 |
| 2015-06-30 | 264.97 |
| 2015-06-29 | 276.64 |
| 2015-06-26 | 216.17 |
| 2015-06-25 | 271.34 |
| 2015-06-24 | 281.95 |
| 2015-06-23 | 248.00 |
| 2015-06-22 | 246.94 |
| 2015-06-19 | 191.77 |
| 2015-06-18 | 159.94 |
| 2015-06-17 | 137.66 |
| 2015-06-16 | 137.66 |
| 2015-06-15 | 137.66 |
| 2015-06-12 | 150.39 |
| 2015-06-11 | 144.02 |
| 2015-06-10 | 159.94 |
| 2015-06-09 | 159.94 |
| 2015-06-08 | 162.06 |
| 2015-06-05 | 162.06 |
| 2015-06-04 | 162.06 |
| 2015-06-03 | 162.06 |
| 2015-06-02 | 162.06 |
| 2015-06-01 | 162.06 |
| 2015-05-29 | 163.12 |
| 2015-05-28 | 161.00 |
| 2015-05-27 | 159.94 |
| 2015-05-26 | 159.94 |
| 2015-05-22 | 156.75 |
| 2015-05-21 | 161.00 |
| 2015-05-20 | 182.22 |
| 2015-05-19 | 183.28 |
| 2015-05-18 | 184.34 |
| 2015-05-15 | 184.34 |
| 2015-05-14 | 185.40 |
| 2015-05-13 | 185.40 |
| 2015-05-12 | 185.40 |
| 2015-05-11 | 185.40 |
| 2015-05-08 | 185.40 |
| 2015-05-07 | 170.87 |
| 2015-05-06 | 169.83 |
| 2015-05-05 | 167.76 |
| 2015-05-04 | 190.59 |
| 2015-04-30 | 173.98 |
| 2015-04-29 | 192.67 |
| 2015-04-28 | 193.70 |
| 2015-04-27 | 210.31 |
| 2015-04-24 | 212.38 |
| 2015-04-23 | 211.35 |
| 2015-04-22 | 200.97 |
| 2015-04-21 | 185.40 |
| 2015-04-20 | 169.83 |
| 2015-04-17 | 159.45 |
| 2015-04-16 | 138.70 |
| 2015-04-15 | 143.89 |
| 2015-04-14 | 136.62 |
| 2015-04-13 | 136.62 |
| 2015-04-10 | 137.66 |
| 2015-04-09 | 138.70 |
| 2015-04-08 | 132.47 |
| 2015-04-02 | 132.47 |
| 2015-04-01 | 122.09 |
| 2015-03-31 | 122.09 |
| 2015-03-30 | 110.68 |
| 2015-03-27 | 110.68 |
| 2015-03-26 | 110.68 |
| 2015-03-25 | 107.56 |
| 2015-03-24 | 111.72 |
| 2015-03-23 | 97.19 |
| 2015-03-20 | 107.56 |
| 2015-03-19 | 86.81 |
| 2015-03-18 | 86.81 |
| 2015-03-17 | 92.00 |
| 2015-03-16 | 92.00 |
| 2015-03-13 | 92.00 |
| 2015-03-12 | 92.00 |
| 2015-03-11 | 92.00 |
| 2015-03-10 | 84.73 |
| 2015-03-09 | 79.54 |
| 2015-03-06 | 94.07 |
| 2015-03-05 | 97.19 |
| 2015-03-04 | 97.19 |
| 2015-03-03 | 97.19 |
| 2015-03-02 | 97.19 |
| 2015-02-27 | 97.19 |
| 2015-02-26 | 97.19 |
| 2015-02-25 | 97.19 |
| 2015-02-24 | 86.81 |
| 2015-02-23 | 83.69 |
| 2015-02-18 | 86.81 |
| 2015-02-17 | 86.81 |
| 2015-02-16 | 86.81 |
| 2015-02-13 | 86.81 |
| 2015-02-12 | 86.81 |
| 2015-02-11 | 86.81 |
| 2015-02-10 | 86.81 |
| 2015-02-09 | 86.81 |
| 2015-02-06 | 86.81 |
| 2015-02-05 | 86.81 |
| 2015-02-04 | 86.81 |
| 2015-02-03 | 86.81 |
| 2015-02-02 | 93.03 |
| 2015-01-30 | 93.03 |
| 2015-01-29 | 84.73 |
| 2015-01-28 | 84.73 |
| 2015-01-27 | 84.73 |
| 2015-01-26 | 84.73 |
| 2015-01-23 | 84.73 |
| 2015-01-22 | 86.81 |
| 2015-01-21 | 92.00 |
| 2015-01-20 | 95.11 |
| 2015-01-19 | 86.81 |
| 2015-01-16 | 102.37 |
| 2015-01-15 | 97.19 |
| 2015-01-14 | 98.22 |
| 2015-01-13 | 112.75 |
| 2015-01-12 | 88.88 |
| 2015-01-09 | 88.88 |
| 2015-01-08 | 88.88 |
| 2015-01-07 | 88.88 |
| 2015-01-06 | 88.88 |
| 2015-01-05 | 88.88 |
| 2015-01-02 | 88.88 |
| 2014-12-31 | 90.96 |
| 2014-12-30 | 90.96 |
| 2014-12-29 | 90.96 |
| 2014-12-24 | 90.96 |
| 2014-12-23 | 85.77 |
| 2014-12-22 | 92.00 |
| 2014-12-19 | 98.22 |
| 2014-12-18 | 102.37 |
| 2014-12-17 | 102.37 |
| 2014-12-16 | 107.56 |
| 2014-12-15 | 111.72 |
| 2014-12-12 | 111.72 |
| 2014-12-11 | 112.75 |
| 2014-12-10 | 112.75 |
| 2014-12-09 | 107.56 |
| 2014-12-08 | 112.75 |
| 2014-12-05 | 113.79 |
| 2014-12-04 | 116.90 |
| 2014-12-03 | 126.24 |
| 2014-12-02 | 123.13 |
| 2014-12-01 | 138.70 |
| 2014-11-28 | 130.40 |
| 2014-11-27 | 133.51 |
| 2014-11-26 | 133.51 |
| 2014-11-25 | 133.51 |
| 2014-11-24 | 145.96 |
| 2014-11-21 | 145.96 |
| 2014-11-20 | 145.96 |
| 2014-11-19 | 145.96 |
| 2014-11-18 | 142.85 |
| 2014-11-17 | 142.85 |
| 2014-11-14 | 142.85 |
| 2014-11-13 | 142.85 |
| 2014-11-12 | 148.04 |
| 2014-11-11 | 148.04 |
| 2014-11-10 | 148.04 |
| 2014-11-07 | 149.08 |
| 2014-11-06 | 149.08 |
| 2014-11-05 | 149.08 |
| 2014-11-04 | 151.15 |
| 2014-11-03 | 151.15 |
| 2014-10-31 | 149.08 |
| 2014-10-30 | 149.08 |
| 2014-10-29 | 149.08 |
| 2014-10-28 | 149.08 |
| 2014-10-27 | 149.08 |
| 2014-10-24 | 149.08 |
| 2014-10-23 | 149.08 |
| 2014-10-22 | 149.08 |
| 2014-10-21 | 150.11 |
| 2014-10-20 | 150.11 |
| 2014-10-17 | 150.11 |
| 2014-10-16 | 150.11 |
| 2014-10-15 | 149.08 |
| 2014-10-14 | 149.08 |
| 2014-10-13 | 149.08 |
| 2014-10-10 | 149.08 |
| 2014-10-09 | 149.08 |
| 2014-10-08 | 138.70 |
| 2014-10-07 | 137.66 |
| 2014-10-06 | 149.08 |
| 2014-10-03 | 137.66 |
| 2014-09-30 | 143.89 |
| 2014-09-29 | 143.89 |
| 2014-09-26 | 138.70 |
| 2014-09-25 | 138.70 |
| 2014-09-24 | 138.70 |
| 2014-09-23 | 133.51 |
| 2014-09-22 | 139.74 |
| 2014-09-19 | 143.89 |
| 2014-09-18 | 128.32 |
| 2014-09-17 | 117.94 |
| 2014-09-16 | 113.79 |
| 2014-09-15 | 108.60 |
| 2014-09-12 | 108.60 |
| 2014-09-11 | 102.37 |
| 2014-09-10 | 94.07 |
| 2014-09-08 | 93.05 |
| 2014-09-05 | 94.07 |
| 2014-09-04 | 94.07 |
| 2014-09-03 | 83.86 |
| 2014-09-02 | 83.86 |
| 2014-09-01 | 83.86 |
| 2014-08-29 | 83.86 |
| 2014-08-28 | 83.86 |
| 2014-08-27 | 94.07 |
| 2014-08-26 | 96.12 |
| 2014-08-25 | 92.03 |
| 2014-08-22 | 92.03 |
| 2014-08-21 | 92.03 |
| 2014-08-20 | 80.79 |
| 2014-08-19 | 80.79 |
| 2014-08-18 | 80.79 |
| 2014-08-15 | 80.79 |
| 2014-08-14 | 75.69 |
| 2014-08-13 | 81.81 |
| 2014-08-12 | 81.81 |
| 2014-08-11 | 81.81 |
| 2014-08-08 | 81.81 |
| 2014-08-07 | 78.75 |
| 2014-08-06 | 88.97 |
| 2014-08-05 | 99.18 |
| 2014-08-04 | 99.18 |
| 2014-08-01 | 99.18 |
| 2014-07-31 | 99.18 |
| 2014-07-30 | 99.18 |
| 2014-07-29 | 83.86 |
| 2014-07-28 | 91.01 |
| 2014-07-25 | 91.01 |
| 2014-07-24 | 94.07 |
| 2014-07-23 | 94.07 |
| 2014-07-22 | 94.07 |
| 2014-07-21 | 94.07 |
| 2014-07-18 | 88.97 |
| 2014-07-17 | 82.84 |
| 2014-07-16 | 82.84 |
| 2014-07-15 | 82.84 |
| 2014-07-14 | 82.84 |
| 2014-07-11 | 96.12 |
| 2014-07-10 | 96.12 |
| 2014-07-09 | 96.12 |
| 2014-07-08 | 96.12 |
| 2014-07-07 | 86.92 |
| 2014-07-04 | 86.92 |
| 2014-07-03 | 86.92 |
| 2014-07-02 | 86.92 |
| 2014-06-30 | 97.14 |
| 2014-06-27 | 73.64 |
| 2014-06-26 | 74.66 |
| 2014-06-25 | 83.86 |
| 2014-06-24 | 83.86 |
| 2014-06-23 | 83.86 |
| 2014-06-20 | 83.86 |
| 2014-06-19 | 83.86 |
| 2014-06-18 | 84.88 |
| 2014-06-17 | 84.88 |
| 2014-06-16 | 84.88 |
| 2014-06-13 | 84.88 |
| 2014-06-12 | 84.88 |
| 2014-06-11 | 88.97 |
| 2014-06-10 | 88.97 |
| 2014-06-09 | 100.20 |
| 2014-06-06 | 94.07 |
| 2014-06-05 | 106.33 |
| 2014-06-04 | 106.33 |
| 2014-06-03 | 114.50 |
| 2014-05-30 | 114.50 |
| 2014-05-29 | 114.50 |
| 2014-05-28 | 114.50 |
| 2014-05-27 | 114.50 |
| 2014-05-26 | 114.50 |
| 2014-05-23 | 112.46 |
| 2014-05-22 | 100.20 |
| 2014-05-21 | 131.87 |
| 2014-05-20 | 116.54 |
| 2014-05-19 | 109.39 |
| 2014-05-16 | 73.64 |
| 2014-05-15 | 73.64 |
| 2014-05-14 | 85.90 |
| 2014-05-13 | 78.75 |
| 2014-05-12 | 78.75 |
| 2014-05-09 | 78.75 |
| 2014-05-08 | 78.75 |
| 2014-05-07 | 78.75 |
| 2014-05-05 | 78.75 |
| 2014-05-02 | 78.75 |
| 2014-04-30 | 81.73 |
| 2014-04-29 | 66.83 |
| 2014-04-28 | 66.83 |
| 2014-04-25 | 66.83 |
| 2014-04-24 | 66.83 |
| 2014-04-23 | 66.83 |
| 2014-04-22 | 69.81 |
| 2014-04-17 | 75.77 |
| 2014-04-16 | 75.77 |
| 2014-04-15 | 75.77 |
| 2014-04-14 | 75.77 |
| 2014-04-11 | 75.77 |
| 2014-04-10 | 75.77 |
| 2014-04-09 | 74.78 |
| 2014-04-08 | 75.77 |
| 2014-04-07 | 74.78 |
| 2014-04-04 | 77.76 |
| 2014-04-03 | 77.76 |
| 2014-04-02 | 77.76 |
| 2014-04-01 | 66.83 |
| 2014-03-31 | 66.83 |
| 2014-03-28 | 66.83 |
| 2014-03-27 | 66.83 |
| 2014-03-26 | 69.81 |
| 2014-03-25 | 69.81 |
| 2014-03-24 | 69.81 |
| 2014-03-21 | 69.81 |
| 2014-03-20 | 58.89 |
| 2014-03-19 | 62.86 |
| 2014-03-18 | 62.86 |
| 2014-03-17 | 52.93 |
| 2014-03-14 | 44.99 |
| 2014-03-13 | 44.99 |
| 2014-03-12 | 44.99 |
| 2014-03-11 | 52.93 |
| 2014-03-10 | 43.00 |
| 2014-03-07 | 43.00 |
| 2014-03-06 | 51.94 |
| 2014-03-05 | 43.99 |
| 2014-03-04 | 50.95 |
| 2014-03-03 | 50.95 |
| 2014-02-28 | 50.95 |
| 2014-02-27 | 45.98 |
| 2014-02-26 | 47.97 |
| 2014-02-25 | 47.97 |
| 2014-02-24 | 52.93 |
| 2014-02-21 | 57.90 |
| 2014-02-20 | 63.85 |
| 2014-02-19 | 46.97 |
| 2014-02-18 | 62.86 |
| 2014-02-17 | 62.86 |
| 2014-02-14 | 58.89 |
| 2014-02-13 | 49.95 |
| 2014-02-12 | 65.84 |
| 2014-02-11 | 65.84 |
| 2014-02-10 | 73.79 |
| 2014-02-07 | 73.79 |
| 2014-02-06 | 73.79 |
| 2014-02-05 | 73.79 |
| 2014-02-04 | 73.79 |
| 2014-01-30 | 73.79 |
| 2014-01-29 | 73.79 |
| 2014-01-28 | 74.78 |
| 2014-01-27 | 74.78 |
| 2014-01-24 | 74.78 |
| 2014-01-23 | 74.78 |
| 2014-01-22 | 74.78 |
| 2014-01-21 | 74.78 |
| 2014-01-20 | 74.78 |
| 2014-01-17 | 74.78 |
| 2014-01-16 | 74.78 |
| 2014-01-15 | 73.79 |
| 2014-01-14 | 73.79 |
| 2014-01-13 | 73.79 |
| 2014-01-10 | 79.74 |
| 2014-01-09 | 79.74 |
| 2014-01-08 | 79.74 |
| 2014-01-07 | 79.74 |
| 2014-01-06 | 78.75 |
| 2014-01-03 | 83.72 |
| 2014-01-02 | 83.72 |
| 2013-12-31 | 83.72 |
| 2013-12-30 | 83.72 |
| 2013-12-27 | 83.72 |
| 2013-12-24 | 83.72 |
| 2013-12-23 | 83.72 |
| 2013-12-20 | 83.72 |
| 2013-12-19 | 83.72 |
| 2013-12-18 | 83.72 |
| 2013-12-17 | 83.72 |
| 2013-12-16 | 80.74 |
| 2013-12-13 | 80.74 |
| 2013-12-12 | 80.74 |
| 2013-12-11 | 80.74 |
| 2013-12-10 | 80.74 |
| 2013-12-09 | 78.75 |
| 2013-12-06 | 82.72 |
| 2013-12-05 | 82.72 |
| 2013-12-04 | 82.72 |
| 2013-12-03 | 82.72 |
| 2013-12-02 | 82.72 |
| 2013-11-29 | 82.72 |
| 2013-11-28 | 82.72 |
| 2013-11-27 | 82.72 |
| 2013-11-26 | 82.72 |
| 2013-11-25 | 82.72 |
| 2013-11-22 | 82.72 |
| 2013-11-21 | 82.72 |
| 2013-11-20 | 82.72 |
| 2013-11-19 | 82.72 |
| 2013-11-18 | 82.72 |
| 2013-11-15 | 82.72 |
| 2013-11-14 | 90.67 |
| 2013-11-13 | 90.67 |
| 2013-11-12 | 90.67 |
| 2013-11-11 | 90.67 |
| 2013-11-08 | 88.68 |
| 2013-11-07 | 88.68 |
| 2013-11-06 | 88.68 |
| 2013-11-05 | 88.68 |
| 2013-11-04 | 88.68 |
| 2013-11-01 | 88.68 |
| 2013-10-31 | 88.68 |
| 2013-10-30 | 88.68 |
| 2013-10-29 | 88.68 |
| 2013-10-28 | 88.68 |
| 2013-10-25 | 86.70 |
| 2013-10-24 | 86.70 |
| 2013-10-23 | 86.70 |
| 2013-10-22 | 86.70 |
| 2013-10-21 | 86.70 |
| 2013-10-18 | 86.70 |
| 2013-10-17 | 88.68 |
| 2013-10-16 | 88.68 |
| 2013-10-15 | 83.72 |
| 2013-10-11 | 83.72 |
| 2013-10-10 | 83.72 |
| 2013-10-09 | 83.72 |
| 2013-10-08 | 83.72 |
| 2013-10-07 | 83.72 |
| 2013-10-04 | 83.72 |
| 2013-10-03 | 83.72 |
| 2013-10-02 | 83.72 |
| 2013-09-30 | 83.72 |
| 2013-09-27 | 83.72 |
| 2013-09-26 | 83.72 |
| 2013-09-25 | 83.72 |
| 2013-09-24 | 88.68 |
| 2013-09-23 | 88.68 |
| 2013-09-19 | 88.68 |
| 2013-09-18 | 88.68 |
| 2013-09-17 | 88.68 |
| 2013-09-16 | 88.68 |
| 2013-09-13 | 88.68 |
| 2013-09-12 | 88.68 |
| 2013-09-11 | 88.68 |
| 2013-09-10 | 86.70 |
| 2013-09-09 | 86.70 |
| 2013-09-06 | 91.61 |
| 2013-09-05 | 91.61 |
| 2013-09-04 | 91.61 |
| 2013-09-03 | 91.61 |
| 2013-09-02 | 86.70 |
| 2013-08-30 | 86.70 |
| 2013-08-29 | 86.70 |
| 2013-08-28 | 81.78 |
| 2013-08-27 | 81.78 |
| 2013-08-26 | 81.78 |
| 2013-08-23 | 86.70 |
| 2013-08-22 | 86.70 |
| 2013-08-21 | 86.70 |
| 2013-08-20 | 86.70 |
| 2013-08-19 | 86.70 |
| 2013-08-16 | 86.70 |
| 2013-08-15 | 86.70 |
| 2013-08-13 | 86.70 |
| 2013-08-12 | 86.70 |
| 2013-08-09 | 88.66 |
| 2013-08-08 | 88.66 |
| 2013-08-07 | 90.63 |
| 2013-08-06 | 81.78 |
| 2013-08-05 | 90.63 |
| 2013-08-02 | 90.63 |
| 2013-08-01 | 92.59 |
| 2013-07-31 | 92.59 |
| 2013-07-30 | 92.59 |
| 2013-07-29 | 81.78 |
| 2013-07-26 | 76.87 |
| 2013-07-25 | 62.13 |
| 2013-07-24 | 62.13 |
| 2013-07-23 | 62.13 |
| 2013-07-22 | 66.06 |
| 2013-07-19 | 66.06 |
| 2013-07-18 | 66.06 |
| 2013-07-17 | 66.06 |
| 2013-07-16 | 67.04 |
| 2013-07-15 | 71.96 |
| 2013-07-12 | 69.99 |
| 2013-07-11 | 69.99 |
| 2013-07-10 | 69.01 |
| 2013-07-09 | 69.01 |
| 2013-07-08 | 79.82 |
| 2013-07-05 | 79.82 |
| 2013-07-04 | 79.82 |
| 2013-07-03 | 79.82 |
| 2013-07-02 | 79.82 |
| 2013-06-28 | 82.76 |
| 2013-06-27 | 82.76 |
| 2013-06-26 | 82.76 |
| 2013-06-25 | 82.76 |
| 2013-06-24 | 82.76 |
| 2013-06-21 | 82.76 |
| 2013-06-20 | 88.66 |
| 2013-06-19 | 76.87 |
| 2013-06-18 | 76.87 |
| 2013-06-17 | 76.87 |
| 2013-06-14 | 76.87 |
| 2013-06-13 | 76.87 |
| 2013-06-11 | 76.87 |
| 2013-06-10 | 76.87 |
| 2013-06-07 | 76.87 |
| 2013-06-06 | 76.87 |
| 2013-06-05 | 82.76 |
| 2013-06-04 | 82.76 |
| 2013-06-03 | 76.87 |
| 2013-05-31 | 76.87 |
| 2013-05-30 | 76.87 |
| 2013-05-29 | 76.87 |
| 2013-05-28 | 76.87 |
| 2013-05-27 | 76.87 |
| 2013-05-24 | 76.87 |
| 2013-05-23 | 77.85 |
| 2013-05-22 | 88.66 |
| 2013-05-21 | 88.66 |
| 2013-05-20 | 88.66 |
| 2013-05-16 | 88.66 |
| 2013-05-15 | 80.80 |
| 2013-05-14 | 88.66 |
| 2013-05-13 | 94.56 |
| 2013-05-10 | 94.56 |
| 2013-05-09 | 75.59 |
| 2013-05-08 | 75.59 |
| 2013-05-07 | 75.59 |
| 2013-05-06 | 75.59 |
| 2013-05-03 | 75.59 |
| 2013-05-02 | 75.59 |
| 2013-04-30 | 75.59 |
| 2013-04-29 | 75.59 |
| 2013-04-26 | 87.30 |
| 2013-04-25 | 68.76 |
| 2013-04-24 | 68.76 |
| 2013-04-23 | 68.76 |
| 2013-04-22 | 68.76 |
| 2013-04-19 | 68.76 |
| 2013-04-18 | 68.76 |
| 2013-04-17 | 85.35 |
| 2013-04-16 | 85.35 |
| 2013-04-15 | 85.35 |
| 2013-04-12 | 85.35 |
| 2013-04-11 | 85.35 |
| 2013-04-10 | 85.35 |
| 2013-04-09 | 84.37 |
| 2013-04-08 | 84.37 |
| 2013-04-05 | 85.35 |
| 2013-04-03 | 85.35 |
| 2013-04-02 | 75.59 |
| 2013-03-28 | 74.62 |
| 2013-03-27 | 63.89 |
| 2013-03-26 | 74.62 |
| 2013-03-25 | 60.96 |
| 2013-03-22 | 48.28 |
| 2013-03-21 | 48.28 |
| 2013-03-20 | 48.28 |
| 2013-03-19 | 56.08 |
| 2013-03-18 | 58.03 |
| 2013-03-15 | 63.89 |
| 2013-03-14 | 58.03 |
| 2013-03-13 | 46.33 |
| 2013-03-12 | 54.13 |
| 2013-03-11 | 54.13 |
| 2013-03-08 | 54.13 |
| 2013-03-07 | 54.13 |
| 2013-03-06 | 54.13 |
| 2013-03-05 | 54.13 |
| 2013-03-04 | 54.13 |
| 2013-03-01 | 56.08 |
| 2013-02-28 | 61.93 |
| 2013-02-27 | 61.93 |
| 2013-02-26 | 61.93 |
| 2013-02-25 | 61.93 |
| 2013-02-22 | 56.08 |
| 2013-02-21 | 63.89 |
| 2013-02-20 | 63.89 |
| 2013-02-19 | 63.89 |
| 2013-02-18 | 57.06 |
| 2013-02-15 | 57.06 |
| 2013-02-14 | 65.84 |
| 2013-02-08 | 65.84 |
| 2013-02-07 | 65.84 |
| 2013-02-06 | 65.84 |
| 2013-02-05 | 65.84 |
| 2013-02-04 | 65.84 |
| 2013-02-01 | 70.71 |
| 2013-01-31 | 70.71 |
| 2013-01-30 | 70.71 |
| 2013-01-29 | 70.71 |
| 2013-01-28 | 80.47 |
| 2013-01-25 | 80.47 |
| 2013-01-24 | 80.47 |
| 2013-01-23 | 81.44 |
| 2013-01-22 | 70.71 |
| 2013-01-21 | 70.71 |
| 2013-01-18 | 70.71 |
| 2013-01-17 | 74.62 |
| 2013-01-16 | 71.69 |
| 2013-01-15 | 71.69 |
| 2013-01-14 | 75.59 |
| 2013-01-11 | 80.47 |
| 2013-01-10 | 80.47 |
| 2013-01-09 | 83.40 |
| 2013-01-08 | 83.40 |
| 2013-01-07 | 83.40 |
| 2013-01-04 | 83.40 |
| 2013-01-03 | 83.40 |
| 2013-01-02 | 84.37 |
| 2012-12-31 | 75.59 |
| 2012-12-28 | 79.49 |
| 2012-12-27 | 74.62 |
| 2012-12-24 | 74.62 |
| 2012-12-21 | 74.62 |
| 2012-12-20 | 77.54 |
| 2012-12-19 | 77.54 |
| 2012-12-18 | 77.54 |
| 2012-12-17 | 77.54 |
| 2012-12-14 | 77.54 |
| 2012-12-13 | 76.57 |
| 2012-12-12 | 76.57 |
| 2012-12-11 | 75.59 |
| 2012-12-10 | 75.59 |
| 2012-12-07 | 75.59 |
| 2012-12-06 | 75.59 |
| 2012-12-05 | 75.59 |
| 2012-12-04 | 75.59 |
| 2012-12-03 | 79.49 |
| 2012-11-30 | 79.49 |
| 2012-11-29 | 78.52 |
| 2012-11-28 | 78.52 |
| 2012-11-27 | 89.25 |
| 2012-11-26 | 90.22 |
| 2012-11-23 | 90.22 |
| 2012-11-22 | 69.74 |
| 2012-11-21 | 77.54 |
| 2012-11-20 | 77.54 |
| 2012-11-19 | 77.54 |
| 2012-11-16 | 77.54 |
| 2012-11-15 | 77.54 |
| 2012-11-14 | 77.54 |
| 2012-11-13 | 77.54 |
| 2012-11-12 | 77.54 |
| 2012-11-09 | 77.54 |
| 2012-11-08 | 77.54 |
| 2012-11-07 | 76.57 |
| 2012-11-06 | 78.52 |
| 2012-11-05 | 77.54 |
| 2012-11-02 | 77.54 |
| 2012-11-01 | 77.54 |
| 2012-10-31 | 77.54 |
| 2012-10-30 | 80.47 |
| 2012-10-29 | 83.40 |
| 2012-10-26 | 80.47 |
| 2012-10-25 | 80.47 |
| 2012-10-24 | 80.47 |
| 2012-10-22 | 94.13 |
| 2012-10-19 | 95.10 |
| 2012-10-18 | 98.03 |
| 2012-10-17 | 91.20 |
| 2012-10-16 | 86.32 |
| 2012-10-15 | 80.47 |
| 2012-10-12 | 70.71 |
| 2012-10-11 | 70.71 |
| 2012-10-10 | 70.71 |
| 2012-10-09 | 70.71 |
| 2012-10-08 | 70.71 |
| 2012-10-05 | 70.71 |
| 2012-10-04 | 70.71 |
| 2012-10-03 | 70.71 |
| 2012-09-28 | 70.71 |
| 2012-09-27 | 70.71 |
| 2012-09-26 | 70.71 |
| 2012-09-25 | 70.71 |
| 2012-09-24 | 70.71 |
| 2012-09-21 | 70.71 |
| 2012-09-20 | 70.71 |
| 2012-09-19 | 70.71 |
| 2012-09-18 | 70.71 |
| 2012-09-17 | 70.71 |
| 2012-09-14 | 70.71 |
| 2012-09-13 | 70.71 |
| 2012-09-12 | 70.71 |
| 2012-09-11 | 70.71 |
| 2012-09-10 | 68.76 |
| 2012-09-07 | 65.74 |
| 2012-09-06 | 65.74 |
| 2012-09-05 | 65.74 |
| 2012-09-04 | 65.74 |
| 2012-09-03 | 65.74 |
| 2012-08-31 | 65.74 |
| 2012-08-30 | 65.74 |
| 2012-08-29 | 65.74 |
| 2012-08-28 | 63.80 |
| 2012-08-27 | 63.80 |
| 2012-08-24 | 63.80 |
| 2012-08-23 | 63.80 |
| 2012-08-22 | 63.80 |
| 2012-08-21 | 63.80 |
| 2012-08-20 | 63.80 |
| 2012-08-17 | 63.80 |
| 2012-08-16 | 45.39 |
| 2012-08-15 | 45.39 |
| 2012-08-14 | 62.83 |
| 2012-08-13 | 63.80 |
| 2012-08-10 | 63.80 |
| 2012-08-09 | 64.77 |
| 2012-08-08 | 64.77 |
| 2012-08-07 | 64.77 |
| 2012-08-06 | 64.77 |
| 2012-08-03 | 64.77 |
| 2012-08-02 | 64.77 |
| 2012-08-01 | 64.77 |
| 2012-07-31 | 64.77 |
| 2012-07-30 | 64.77 |
| 2012-07-27 | 64.77 |
| 2012-07-26 | 64.77 |
| 2012-07-25 | 64.77 |
| 2012-07-24 | 64.77 |
| 2012-07-23 | 64.77 |
| 2012-07-20 | 69.62 |
| 2012-07-19 | 69.62 |
| 2012-07-18 | 57.02 |
| 2012-07-17 | 57.02 |
| 2012-07-16 | 64.77 |
| 2012-07-13 | 64.77 |
| 2012-07-12 | 64.77 |
| 2012-07-11 | 64.77 |
| 2012-07-10 | 64.77 |
| 2012-07-09 | 64.77 |
| 2012-07-06 | 64.77 |
| 2012-07-05 | 57.02 |
| 2012-07-04 | 57.02 |
| 2012-07-03 | 64.77 |
| 2012-06-29 | 64.77 |
| 2012-06-28 | 64.77 |
| 2012-06-27 | 64.77 |
| 2012-06-26 | 64.77 |
| 2012-06-25 | 64.77 |
| 2012-06-22 | 67.68 |
| 2012-06-21 | 70.59 |
| 2012-06-20 | 70.59 |
| 2012-06-19 | 67.68 |
| 2012-06-18 | 72.52 |
| 2012-06-15 | 72.52 |
| 2012-06-14 | 72.52 |
| 2012-06-13 | 72.52 |
| 2012-06-12 | 67.68 |
| 2012-06-11 | 67.68 |
| 2012-06-08 | 72.52 |
| 2012-06-07 | 72.52 |
| 2012-06-06 | 73.49 |
| 2012-06-05 | 73.49 |
| 2012-06-04 | 74.46 |
| 2012-06-01 | 72.52 |
| 2012-05-31 | 72.52 |
| 2012-05-30 | 72.52 |
| 2012-05-29 | 72.52 |
| 2012-05-28 | 72.52 |
| 2012-05-25 | 72.52 |
| 2012-05-24 | 72.52 |
| 2012-05-23 | 72.52 |
| 2012-05-22 | 72.52 |
| 2012-05-21 | 73.49 |
| 2012-05-18 | 73.49 |
| 2012-05-17 | 74.46 |
| 2012-05-16 | 74.46 |
| 2012-05-15 | 75.43 |
| 2012-05-14 | 69.62 |
| 2012-05-11 | 80.28 |
| 2012-05-10 | 82.22 |
| 2012-05-09 | 84.15 |
| 2012-05-08 | 80.76 |
| 2012-05-07 | 80.76 |
| 2012-05-04 | 80.76 |
| 2012-05-03 | 86.47 |
| 2012-05-02 | 86.47 |
| 2012-04-30 | 86.47 |
| 2012-04-27 | 86.47 |
| 2012-04-26 | 89.32 |
| 2012-04-25 | 84.57 |
| 2012-04-24 | 85.52 |
| 2012-04-23 | 77.91 |
| 2012-04-20 | 77.91 |
| 2012-04-19 | 67.44 |
| 2012-04-18 | 68.39 |
| 2012-04-17 | 68.39 |
| 2012-04-16 | 69.35 |
| 2012-04-13 | 67.44 |
| 2012-04-12 | 60.78 |
| 2012-04-11 | 60.78 |
| 2012-04-10 | 60.78 |
| 2012-04-05 | 70.30 |
| 2012-04-03 | 70.30 |
| 2012-04-02 | 71.25 |
| 2012-03-30 | 71.25 |
| 2012-03-29 | 71.25 |
| 2012-03-28 | 71.25 |
| 2012-03-27 | 69.35 |
| 2012-03-26 | 72.20 |
| 2012-03-23 | 71.25 |
| 2012-03-22 | 61.73 |
| 2012-03-21 | 61.73 |
| 2012-03-20 | 63.64 |
| 2012-03-19 | 63.64 |
| 2012-03-16 | 59.83 |
| 2012-03-15 | 59.83 |
| 2012-03-14 | 69.35 |
| 2012-03-13 | 70.30 |
| 2012-03-12 | 74.10 |
| 2012-03-09 | 66.49 |
| 2012-03-08 | 71.25 |
| 2012-03-07 | 71.25 |
| 2012-03-06 | 73.15 |
| 2012-03-05 | 71.25 |
| 2012-03-02 | 71.25 |
| 2012-03-01 | 71.25 |
| 2012-02-29 | 71.25 |
| 2012-02-28 | 57.93 |
| 2012-02-27 | 57.93 |
| 2012-02-24 | 66.49 |
| 2012-02-23 | 75.05 |
| 2012-02-22 | 76.01 |
| 2012-02-21 | 76.96 |
| 2012-02-20 | 59.83 |
| 2012-02-17 | 78.86 |
| 2012-02-16 | 78.86 |
| 2012-02-15 | 73.15 |
| 2012-02-14 | 73.15 |
| 2012-02-13 | 72.20 |
| 2012-02-10 | 73.15 |
| 2012-02-09 | 73.15 |
| 2012-02-08 | 73.15 |
| 2012-02-07 | 61.73 |
| 2012-02-06 | 61.73 |
| 2012-02-03 | 61.73 |
| 2012-02-02 | 61.73 |
| 2012-02-01 | 71.25 |
| 2012-01-31 | 75.05 |
| 2012-01-30 | 75.05 |
| 2012-01-27 | 75.05 |
| 2012-01-26 | 76.01 |
| 2012-01-20 | 76.01 |
| 2012-01-19 | 76.01 |
| 2012-01-18 | 76.01 |
| 2012-01-17 | 76.01 |
| 2012-01-16 | 76.96 |
| 2012-01-13 | 81.71 |
| 2012-01-12 | 82.66 |
| 2012-01-11 | 82.66 |
| 2012-01-10 | 82.66 |
| 2012-01-09 | 82.66 |
| 2012-01-06 | 82.66 |
| 2012-01-05 | 82.66 |
| 2012-01-04 | 84.57 |
| 2012-01-03 | 80.76 |
| 2011-12-30 | 76.01 |
| 2011-12-29 | 79.81 |
| 2011-12-28 | 78.86 |
| 2011-12-23 | 78.86 |
| 2011-12-22 | 78.86 |
| 2011-12-21 | 78.86 |
| 2011-12-20 | 78.86 |
| 2011-12-19 | 80.76 |
| 2011-12-16 | 80.76 |
| 2011-12-15 | 80.76 |
| 2011-12-14 | 80.76 |
| 2011-12-13 | 80.76 |
| 2011-12-12 | 80.76 |
| 2011-12-09 | 80.76 |
| 2011-12-08 | 80.76 |
| 2011-12-07 | 80.76 |
| 2011-12-06 | 80.76 |
| 2011-12-05 | 80.76 |
| 2011-12-02 | 80.76 |
| 2011-12-01 | 82.66 |
| 2011-11-30 | 76.96 |
| 2011-11-29 | 68.39 |
| 2011-11-28 | 61.73 |
| 2011-11-25 | 61.73 |
| 2011-11-24 | 61.73 |
| 2011-11-23 | 61.73 |
| 2011-11-22 | 61.73 |
| 2011-11-21 | 61.73 |
| 2011-11-18 | 61.73 |
| 2011-11-17 | 61.73 |
| 2011-11-16 | 61.73 |
| 2011-11-15 | 59.83 |
| 2011-11-14 | 47.46 |
| 2011-11-11 | 46.51 |
| 2011-11-10 | 49.37 |
| 2011-11-09 | 49.37 |
| 2011-11-08 | 49.37 |
| 2011-11-07 | 49.37 |
| 2011-11-04 | 49.37 |
| 2011-11-03 | 49.37 |
| 2011-11-02 | 60.78 |
| 2011-11-01 | 61.73 |
| 2011-10-31 | 66.49 |
| 2011-10-28 | 68.39 |
| 2011-10-27 | 65.54 |
| 2011-10-26 | 69.35 |
| 2011-10-25 | 71.25 |
| 2011-10-24 | 71.25 |
| 2011-10-21 | 67.44 |
| 2011-10-20 | 71.25 |
| 2011-10-19 | 75.05 |
| 2011-10-18 | 66.49 |
| 2011-10-17 | 61.73 |
| 2011-10-14 | 52.22 |
| 2011-10-13 | 51.27 |
| 2011-10-12 | 33.19 |
| 2011-10-11 | 28.44 |
| 2011-10-10 | 25.58 |
| 2011-10-07 | 21.78 |
| 2011-10-06 | 23.68 |
| 2011-10-04 | 28.44 |
| 2011-10-03 | 18.92 |
| 2011-09-30 | 13.21 |
| 2011-09-28 | 6.55 |
| 2011-09-27 | -2.01 |
| 2011-09-26 | -4.86 |
| 2011-09-23 | -19.13 |
| 2011-09-22 | -3.91 |
| 2011-09-21 | -3.91 |
| 2011-09-20 | -3.91 |
| 2011-09-19 | -3.91 |
| 2011-09-16 | -3.91 |
| 2011-09-15 | -3.91 |
| 2011-09-14 | -3.91 |
| 2011-09-12 | -3.91 |
| 2011-09-09 | -1.06 |
| 2011-09-08 | -1.15 |
| 2011-09-07 | -1.15 |
| 2011-09-06 | -1.15 |
| 2011-09-05 | -1.15 |
| 2011-09-02 | -1.15 |
| 2011-09-01 | -1.15 |
| 2011-08-31 | -1.15 |
| 2011-08-30 | -1.15 |
| 2011-08-29 | 8.26 |
| 2011-08-26 | 8.26 |
| 2011-08-25 | 18.62 |
| 2011-08-24 | 18.62 |
| 2011-08-23 | 18.62 |
| 2011-08-22 | 18.62 |
| 2011-08-19 | 18.62 |
| 2011-08-18 | 18.62 |
| 2011-08-17 | 18.62 |
| 2011-08-16 | 18.62 |
| 2011-08-15 | 18.62 |
| 2011-08-12 | 14.85 |
| 2011-08-11 | 14.85 |
| 2011-08-10 | 14.85 |
| 2011-08-09 | 29.92 |
| 2011-08-08 | 29.92 |
| 2011-08-05 | 29.92 |
| 2011-08-04 | 29.92 |
| 2011-08-03 | 29.92 |
| 2011-08-02 | 27.09 |
| 2011-08-01 | 27.09 |
| 2011-07-29 | 29.92 |
| 2011-07-28 | 29.92 |
| 2011-07-27 | 29.92 |
| 2011-07-26 | 29.92 |
| 2011-07-25 | 29.92 |
| 2011-07-22 | 29.92 |
| 2011-07-21 | 29.92 |
| 2011-07-20 | 29.92 |
| 2011-07-19 | 29.92 |
| 2011-07-18 | 29.92 |
| 2011-07-15 | 29.92 |
| 2011-07-14 | 29.92 |
| 2011-07-13 | 29.92 |
| 2011-07-12 | 29.92 |
| 2011-07-11 | 34.62 |
| 2011-07-08 | 33.68 |
| 2011-07-07 | 36.50 |
| 2011-07-06 | 36.50 |
| 2011-07-05 | 41.21 |
| 2011-07-04 | 41.21 |
| 2011-06-30 | 39.33 |
| 2011-06-29 | 39.33 |
| 2011-06-28 | 39.33 |
| 2011-06-27 | 43.09 |
| 2011-06-24 | 43.09 |
| 2011-06-23 | 48.74 |
| 2011-06-22 | 48.74 |
| 2011-06-21 | 48.74 |
| 2011-06-20 | 36.50 |
| 2011-06-17 | 36.50 |
| 2011-06-16 | 36.50 |
| 2011-06-15 | 36.50 |
| 2011-06-14 | 36.50 |
| 2011-06-13 | 35.56 |
| 2011-06-10 | 38.39 |
| 2011-06-09 | 38.39 |
| 2011-06-08 | 38.39 |
| 2011-06-07 | 38.39 |
| 2011-06-03 | 38.39 |
| 2011-06-02 | 38.39 |
| 2011-06-01 | 38.39 |
| 2011-05-31 | 38.39 |
| 2011-05-30 | 38.39 |
| 2011-05-27 | 38.39 |
| 2011-05-26 | 38.39 |
| 2011-05-25 | 43.09 |
| 2011-05-24 | 43.09 |
| 2011-05-23 | 43.09 |
| 2011-05-20 | 43.09 |
| 2011-05-19 | 42.15 |
| 2011-05-18 | 42.15 |
| 2011-05-17 | 42.15 |
| 2011-05-16 | 42.15 |
| 2011-05-13 | 41.21 |
| 2011-05-12 | 43.09 |
| 2011-05-11 | 43.09 |
| 2011-05-09 | 44.04 |
| 2011-05-06 | 44.04 |
| 2011-05-05 | 44.04 |
| 2011-05-04 | 44.04 |
| 2011-05-03 | 44.04 |
| 2011-04-29 | 49.68 |
| 2011-04-28 | 50.63 |
| 2011-04-27 | 52.51 |
| 2011-04-26 | 54.39 |
| 2011-04-21 | 54.39 |
| 2011-04-20 | 55.31 |
| 2011-04-19 | 55.31 |
| 2011-04-18 | 55.31 |
| 2011-04-15 | 56.22 |
| 2011-04-14 | 50.74 |
| 2011-04-13 | 46.17 |
| 2011-04-12 | 39.77 |
| 2011-04-11 | 41.60 |
| 2011-04-08 | 41.60 |
| 2011-04-07 | 41.60 |
| 2011-04-06 | 41.60 |
| 2011-04-04 | 41.60 |
| 2011-04-01 | 41.60 |
| 2011-03-31 | 44.34 |
| 2011-03-30 | 42.52 |
| 2011-03-29 | 42.52 |
| 2011-03-28 | 43.43 |
| 2011-03-25 | 44.34 |
| 2011-03-24 | 44.34 |
| 2011-03-23 | 44.34 |
| 2011-03-22 | 44.34 |
| 2011-03-21 | 44.34 |
| 2011-03-18 | 37.03 |
| 2011-03-17 | 37.03 |
| 2011-03-16 | 37.03 |
| 2011-03-15 | 37.03 |
| 2011-03-14 | 37.03 |
| 2011-03-11 | 37.03 |
| 2011-03-10 | 37.03 |
| 2011-03-09 | 37.03 |
| 2011-03-08 | 37.03 |
| 2011-03-07 | 37.03 |
| 2011-03-04 | 37.03 |
| 2011-03-03 | 37.03 |
| 2011-03-02 | 30.64 |
| 2011-03-01 | 30.64 |
| 2011-02-28 | 32.47 |
| 2011-02-25 | 37.03 |
| 2011-02-24 | 37.03 |
| 2011-02-23 | 43.43 |
| 2011-02-22 | 44.34 |
| 2011-02-21 | 35.21 |
| 2011-02-18 | 35.21 |
| 2011-02-17 | 46.17 |
| 2011-02-16 | 46.17 |
| 2011-02-15 | 46.17 |
| 2011-02-14 | 46.17 |
| 2011-02-11 | 46.17 |
| 2011-02-10 | 46.17 |
| 2011-02-09 | 40.69 |
| 2011-02-08 | 40.69 |
| 2011-02-07 | 40.69 |
| 2011-02-02 | 31.55 |
| 2011-02-01 | 30.64 |
| 2011-01-31 | 27.90 |
| 2011-01-28 | 31.55 |
| 2011-01-27 | 38.86 |
| 2011-01-26 | 27.90 |
| 2011-01-25 | 27.90 |
| 2011-01-24 | 31.55 |
| 2011-01-21 | 37.95 |
| 2011-01-20 | 41.60 |
| 2011-01-19 | 41.60 |
| 2011-01-18 | 41.60 |
| 2011-01-17 | 41.60 |
| 2011-01-14 | 46.17 |
| 2011-01-13 | 41.60 |
| 2011-01-12 | 41.60 |
| 2011-01-11 | 41.60 |
| 2011-01-10 | 44.34 |
| 2011-01-07 | 44.34 |
| 2011-01-06 | 44.34 |
| 2011-01-05 | 46.17 |
| 2011-01-04 | 48.00 |
| 2011-01-03 | 46.17 |
| 2010-12-31 | 47.08 |
| 2010-12-30 | 47.08 |
| 2010-12-29 | 48.00 |
| 2010-12-28 | 50.74 |
| 2010-12-24 | 50.74 |
| 2010-12-23 | 50.74 |
| 2010-12-22 | 50.74 |
| 2010-12-21 | 56.22 |
| 2010-12-20 | 51.65 |
| 2010-12-17 | 54.39 |
| 2010-12-16 | 55.31 |
| 2010-12-15 | 59.87 |
| 2010-12-14 | 55.31 |
| 2010-12-13 | 55.31 |
| 2010-12-10 | 55.31 |
| 2010-12-09 | 55.31 |
| 2010-12-08 | 55.31 |
| 2010-12-07 | 55.31 |
| 2010-12-06 | 55.31 |
| 2010-12-03 | 50.74 |
| 2010-12-02 | 55.31 |
| 2010-12-01 | 57.13 |
| 2010-11-30 | 57.13 |
| 2010-11-29 | 50.74 |
| 2010-11-26 | 41.60 |
| 2010-11-25 | 41.60 |
| 2010-11-24 | 33.38 |
| 2010-11-23 | 34.29 |
| 2010-11-22 | 34.29 |
| 2010-11-19 | 34.29 |
| 2010-11-18 | 34.29 |
| 2010-11-17 | 34.29 |
| 2010-11-16 | 30.64 |
| 2010-11-15 | 32.47 |
| 2010-11-12 | 37.03 |
| 2010-11-11 | 37.95 |
| 2010-11-10 | 37.03 |
| 2010-11-09 | 38.86 |
| 2010-11-08 | 46.17 |
| 2010-11-05 | 42.52 |
| 2010-11-04 | 46.17 |
| 2010-11-03 | 46.17 |
| 2010-11-02 | 46.17 |
| 2010-11-01 | 45.26 |
| 2010-10-29 | 46.17 |
| 2010-10-28 | 46.17 |
| 2010-10-27 | 48.91 |
| 2010-10-26 | 45.26 |
| 2010-10-25 | 40.69 |
| 2010-10-22 | 33.38 |
| 2010-10-21 | 33.38 |
| 2010-10-20 | 34.29 |
| 2010-10-19 | 38.86 |
| 2010-10-18 | 23.33 |
| 2010-10-15 | 23.33 |
| 2010-10-14 | 23.33 |
| 2010-10-13 | 23.33 |
| 2010-10-12 | 22.42 |
| 2010-10-11 | 13.28 |
| 2010-10-08 | 12.37 |
| 2010-10-07 | 14.20 |
| 2010-10-06 | 15.11 |
| 2010-10-05 | 15.11 |
| 2010-10-04 | 15.11 |
| 2010-09-30 | 14.20 |
| 2010-09-29 | 14.20 |
| 2010-09-28 | 14.20 |
| 2010-09-27 | 14.20 |
| 2010-09-24 | 16.94 |
| 2010-09-22 | 16.94 |
| 2010-09-21 | 16.94 |
| 2010-09-20 | 15.11 |
| 2010-09-17 | 15.11 |
| 2010-09-16 | 16.02 |
| 2010-09-15 | 16.94 |
| 2010-09-14 | 18.76 |
| 2010-09-13 | 18.76 |
| 2010-09-10 | 16.94 |
| 2010-09-09 | 16.94 |
| 2010-09-08 | 16.94 |
| 2010-09-07 | 16.94 |
| 2010-09-06 | 16.04 |
| 2010-09-03 | 20.51 |
| 2010-09-02 | 16.04 |
| 2010-09-01 | 19.61 |
| 2010-08-31 | 15.15 |
| 2010-08-30 | 15.15 |
| 2010-08-27 | 7.12 |
| 2010-08-26 | 8.90 |
| 2010-08-25 | 8.90 |
| 2010-08-24 | 5.33 |
| 2010-08-23 | 8.90 |
| 2010-08-20 | 12.47 |
| 2010-08-19 | 12.47 |
| 2010-08-18 | 12.47 |
| 2010-08-17 | 12.47 |
| 2010-08-16 | 12.47 |
| 2010-08-13 | 12.47 |
| 2010-08-12 | 12.47 |
| 2010-08-11 | 12.47 |
| 2010-08-10 | 12.47 |
| 2010-08-09 | 12.47 |
| 2010-08-06 | 15.15 |
| 2010-08-05 | 10.69 |
| 2010-08-04 | 10.69 |
| 2010-08-03 | 12.47 |
| 2010-08-02 | 12.47 |
| 2010-07-30 | 17.83 |
| 2010-07-29 | 17.83 |
| 2010-07-28 | 16.04 |
| 2010-07-27 | 15.15 |
| 2010-07-26 | 15.15 |
| 2010-07-23 | 18.72 |
| 2010-07-22 | 18.72 |
| 2010-07-21 | 17.83 |
| 2010-07-20 | 18.72 |
| 2010-07-19 | 23.18 |
| 2010-07-16 | 22.29 |
| 2010-07-15 | 23.18 |
| 2010-07-14 | 23.18 |
| 2010-07-13 | 24.97 |
| 2010-07-12 | 24.97 |
| 2010-07-09 | 17.83 |
| 2010-07-08 | 20.51 |
| 2010-07-07 | 24.97 |
| 2010-07-06 | 24.97 |
| 2010-07-05 | 24.97 |
| 2010-07-02 | 24.97 |
| 2010-06-30 | 25.86 |
| 2010-06-29 | 23.18 |
| 2010-06-28 | 24.08 |
| 2010-06-25 | 24.08 |
| 2010-06-24 | 22.29 |
| 2010-06-23 | 22.29 |
| 2010-06-22 | 27.65 |
| 2010-06-21 | 20.51 |
| 2010-06-18 | 14.26 |
| 2010-06-17 | 14.26 |
| 2010-06-15 | 15.15 |
| 2010-06-14 | 7.12 |
| 2010-06-11 | 7.12 |
| 2010-06-10 | 11.58 |
| 2010-06-09 | 7.12 |
| 2010-06-08 | 2.65 |
| 2010-06-07 | 2.65 |
| 2010-06-04 | 7.12 |
| 2010-06-03 | 5.33 |
| 2010-06-02 | 2.65 |
| 2010-06-01 | 10.69 |
| 2010-05-31 | 10.69 |
| 2010-05-28 | 2.65 |
| 2010-05-27 | 2.65 |
| 2010-05-26 | -8.06 |
| 2010-05-25 | -8.06 |
| 2010-05-24 | -2.70 |
| 2010-05-20 | -2.70 |
| 2010-05-19 | -0.02 |
| 2010-05-18 | -0.02 |
| 2010-05-17 | -0.02 |
| 2010-05-14 | 2.54 |
| 2010-05-13 | 2.54 |
| 2010-05-12 | 2.54 |
| 2010-05-11 | 6.81 |
| 2010-05-10 | 6.81 |
| 2010-05-07 | 2.54 |
| 2010-05-06 | 2.54 |
| 2010-05-05 | 3.39 |
| 2010-05-04 | 5.10 |
| 2010-05-03 | 5.10 |
| 2010-04-30 | 10.23 |
| 2010-04-29 | 10.23 |
| 2010-04-28 | 11.94 |
| 2010-04-27 | 7.67 |
| 2010-04-26 | 11.08 |
| 2010-04-23 | 13.65 |
| 2010-04-22 | 7.67 |
| 2010-04-21 | 7.67 |
| 2010-04-20 | 8.52 |
| 2010-04-19 | 8.52 |
| 2010-04-16 | 9.38 |
| 2010-04-15 | 10.23 |
| 2010-04-14 | 12.79 |
| 2010-04-13 | 15.36 |
| 2010-04-12 | 14.50 |
| 2010-04-09 | 12.79 |
| 2010-04-08 | 12.79 |
| 2010-04-07 | 12.79 |
| 2010-04-01 | 13.65 |
| 2010-03-31 | 13.65 |
| 2010-03-30 | 15.36 |
| 2010-03-29 | 17.92 |
| 2010-03-26 | 14.50 |
| 2010-03-25 | 15.36 |
| 2010-03-24 | 13.65 |
| 2010-03-23 | 17.92 |
| 2010-03-22 | 11.08 |
| 2010-03-19 | 9.38 |
| 2010-03-18 | 14.50 |
| 2010-03-17 | 12.79 |
| 2010-03-16 | 10.23 |
| 2010-03-15 | 9.38 |
| 2010-03-12 | 9.38 |
| 2010-03-11 | 11.08 |
| 2010-03-10 | 16.21 |
| 2010-03-09 | 14.50 |
| 2010-03-08 | 17.92 |
| 2010-03-05 | 13.65 |
| 2010-03-04 | 11.08 |
| 2010-03-03 | 15.36 |
| 2010-03-02 | 15.36 |
| 2010-03-01 | 15.36 |
| 2010-02-26 | 15.36 |
| 2010-02-25 | 10.23 |
| 2010-02-24 | 10.23 |
| 2010-02-23 | 2.54 |
| 2010-02-22 | 5.10 |
| 2010-02-19 | 5.10 |
| 2010-02-18 | 5.10 |
| 2010-02-17 | 5.10 |
| 2010-02-12 | 2.54 |
| 2010-02-11 | 2.54 |
| 2010-02-10 | 0.83 |
| 2010-02-09 | 0.83 |
| 2010-02-08 | 2.54 |
| 2010-02-05 | 5.10 |
| 2010-02-04 | 4.25 |
| 2010-02-03 | 3.39 |
| 2010-02-02 | 3.39 |
| 2010-02-01 | 6.81 |
| 2010-01-29 | 6.81 |
| 2010-01-28 | 1.68 |
| 2010-01-27 | 1.68 |
| 2010-01-26 | 6.81 |
| 2010-01-25 | 9.38 |
| 2010-01-22 | 6.81 |
| 2010-01-21 | 15.36 |
| 2010-01-20 | 10.23 |
| 2010-01-19 | 13.65 |
| 2010-01-18 | 13.65 |
| 2010-01-15 | 14.50 |
| 2010-01-14 | 14.50 |
| 2010-01-13 | 7.67 |
| 2010-01-12 | 13.65 |
| 2010-01-11 | 15.36 |
| 2010-01-08 | 11.94 |
| 2010-01-07 | 15.36 |
| 2010-01-06 | 11.08 |
| 2010-01-05 | 9.38 |
| 2010-01-04 | 6.81 |
| 2009-12-31 | 6.81 |
| 2009-12-30 | 9.38 |
| 2009-12-29 | 7.67 |
| 2009-12-28 | 7.67 |
| 2009-12-24 | 11.08 |
| 2009-12-23 | 11.08 |
| 2009-12-22 | 10.23 |
| 2009-12-21 | 10.23 |
| 2009-12-18 | 10.23 |
| 2009-12-17 | 16.21 |
| 2009-12-16 | 17.92 |
| 2009-12-15 | 19.63 |
| 2009-12-14 | 23.05 |
| 2009-12-11 | 22.19 |
| 2009-12-10 | 28.17 |
| 2009-12-09 | 23.05 |
| 2009-12-08 | 22.19 |
| 2009-12-07 | 24.76 |
| 2009-12-04 | 21.34 |
| 2009-12-03 | 19.63 |
| 2009-12-02 | 17.07 |
| 2009-12-01 | 6.81 |
| 2009-11-30 | 5.10 |
| 2009-11-27 | 2.54 |
| 2009-11-26 | 4.25 |
| 2009-11-25 | 3.39 |
| 2009-11-24 | 5.10 |
| 2009-11-23 | 5.10 |
| 2009-11-20 | 8.52 |
| 2009-11-19 | 8.52 |
| 2009-11-18 | 8.52 |
| 2009-11-17 | 5.10 |
| 2009-11-16 | 8.52 |
| 2009-11-13 | 7.67 |
| 2009-11-12 | 7.67 |
| 2009-11-11 | 5.10 |
| 2009-11-10 | 1.68 |
| 2009-11-09 | 11.94 |
| 2009-11-06 | 25.61 |
| 2009-11-05 | 20.48 |
| 2009-11-04 | 26.46 |
| 2009-11-03 | 25.61 |
| 2009-11-02 | 23.90 |
| 2009-10-30 | 27.32 |
| 2009-10-29 | 22.19 |
| 2009-10-28 | 22.19 |
| 2009-10-27 | 26.46 |
| 2009-10-23 | 26.46 |
| 2009-10-22 | 28.17 |
| 2009-10-21 | 29.03 |
| 2009-10-20 | 28.17 |
| 2009-10-19 | 26.46 |
| 2009-10-16 | 13.65 |
| 2009-10-15 | 7.67 |
| 2009-10-14 | 6.81 |
| 2009-10-13 | 5.10 |
| 2009-10-12 | 4.25 |
| 2009-10-09 | 4.25 |
| 2009-10-08 | 2.54 |
| 2009-10-07 | 3.39 |
| 2009-10-06 | -0.02 |
| 2009-10-05 | -2.59 |
| 2009-10-02 | -9.42 |
| 2009-09-30 | -2.59 |
| 2009-09-29 | -6.86 |
| 2009-09-28 | -12.84 |
| 2009-09-25 | -20.53 |
| 2009-09-24 | -21.39 |
| 2009-09-23 | -22.24 |
| 2009-09-22 | -18.82 |
| 2009-09-21 | -23.10 |
| 2009-09-18 | -23.10 |
| 2009-09-17 | -25.60 |
| 2009-09-16 | -25.60 |
| 2009-09-15 | -34.80 |
| 2009-09-14 | -31.45 |
| 2009-09-11 | -39.81 |
| 2009-09-10 | -45.67 |
| 2009-09-09 | -51.52 |
| 2009-09-08 | -54.02 |
| 2009-09-07 | -53.19 |
| 2009-09-04 | -54.02 |
| 2009-09-03 | -54.02 |
| 2009-09-02 | -54.02 |
| 2009-09-01 | -54.02 |
| 2009-08-31 | -54.86 |
| 2009-08-28 | -54.02 |
| 2009-08-27 | -54.86 |
| 2009-08-26 | -54.86 |
| 2009-08-25 | -54.86 |
| 2009-08-24 | -54.02 |
| 2009-08-21 | -54.86 |
| 2009-08-20 | -54.86 |
| 2009-08-19 | -54.86 |
| 2009-08-18 | -54.86 |
| 2009-08-17 | -54.02 |
| 2009-08-14 | -51.52 |
| 2009-08-13 | -54.02 |
| 2009-08-12 | -55.70 |
| 2009-08-11 | -54.02 |
| 2009-08-10 | -49.85 |
| 2009-08-07 | -54.86 |
| 2009-08-06 | -55.70 |
| 2009-08-05 | -55.70 |
| 2009-08-04 | -53.19 |
| 2009-08-03 | -53.19 |
| 2009-07-31 | -52.35 |
| 2009-07-30 | -52.35 |
| 2009-07-29 | -51.52 |
| 2009-07-28 | -50.68 |
| 2009-07-27 | -50.68 |
| 2009-07-24 | -50.68 |
| 2009-07-23 | -49.01 |
| 2009-07-22 | -50.68 |
| 2009-07-21 | -54.86 |
| 2009-07-20 | -58.62 |
| 2009-07-17 | -58.62 |
| 2009-07-16 | -58.20 |
| 2009-07-15 | -59.04 |
| 2009-07-14 | -59.88 |
| 2009-07-13 | -60.29 |
| 2009-07-10 | -59.04 |
| 2009-07-09 | -64.06 |
| 2009-07-08 | -64.47 |
| 2009-07-07 | -64.47 |
| 2009-07-06 | -63.64 |
| 2009-07-03 | -63.64 |
| 2009-07-02 | -63.22 |
| 2009-06-30 | -63.22 |
| 2009-06-29 | -62.38 |
| 2009-06-26 | -61.55 |
| 2009-06-25 | -61.55 |
| 2009-06-24 | -61.55 |
| 2009-06-23 | -62.38 |
| 2009-06-22 | -62.80 |
| 2009-06-19 | -62.38 |
| 2009-06-18 | -62.38 |
| 2009-06-17 | -62.80 |
| 2009-06-16 | -62.38 |
| 2009-06-15 | -61.13 |
| 2009-06-12 | -59.04 |
| 2009-06-11 | -60.71 |
| 2009-06-10 | -60.71 |
| 2009-06-09 | -59.46 |
| 2009-06-08 | -55.70 |
| 2009-06-05 | -55.70 |
| 2009-06-04 | -52.35 |
| 2009-06-03 | -57.37 |
| 2009-06-02 | -61.13 |
| 2009-06-01 | -63.22 |
| 2009-05-29 | -66.56 |
| 2009-05-27 | -66.15 |
| 2009-05-26 | -66.15 |
| 2009-05-25 | -66.56 |
| 2009-05-22 | -66.56 |
| 2009-05-21 | -66.15 |
| 2009-05-20 | -65.73 |
| 2009-05-19 | -66.56 |
| 2009-05-18 | -64.89 |
| 2009-05-15 | -64.89 |
| 2009-05-14 | -64.47 |
| 2009-05-13 | -66.98 |
| 2009-05-12 | -68.24 |
| 2009-05-11 | -66.98 |
| 2009-05-08 | -70.74 |
| 2009-05-07 | -70.74 |
| 2009-05-06 | -69.07 |
| 2009-05-05 | -73.67 |
| 2009-05-04 | -73.25 |
| 2009-04-30 | -74.92 |
| 2009-04-29 | -74.11 |
| 2009-04-28 | -74.11 |
| 2009-04-27 | -74.11 |
| 2009-04-24 | -73.30 |
| 2009-04-23 | -73.30 |
| 2009-04-22 | -74.11 |
| 2009-04-21 | -73.71 |
| 2009-04-20 | -75.73 |
| 2009-04-17 | -75.73 |
| 2009-04-16 | -73.30 |
| 2009-04-15 | -73.30 |
| 2009-04-14 | -74.92 |
| 2009-04-09 | -75.33 |
| 2009-04-08 | -77.75 |
| 2009-04-07 | -77.75 |
| 2009-04-06 | -77.75 |
| 2009-04-03 | -78.16 |
| 2009-04-02 | -78.16 |
| 2009-04-01 | -78.56 |
| 2009-03-31 | -77.35 |
| 2009-03-30 | -77.35 |
| 2009-03-27 | -77.35 |
| 2009-03-26 | -77.35 |
| 2009-03-25 | -77.35 |
| 2009-03-24 | -77.35 |
| 2009-03-23 | -77.75 |
| 2009-03-20 | -78.16 |
| 2009-03-19 | -78.16 |
| 2009-03-18 | -78.16 |
| 2009-03-17 | -78.56 |
| 2009-03-16 | -77.35 |
| 2009-03-13 | -78.97 |
| 2009-03-12 | -77.75 |
| 2009-03-11 | -78.56 |
| 2009-03-10 | -78.56 |
| 2009-03-09 | -78.16 |
| 2009-03-06 | -78.16 |
| 2009-03-05 | -78.16 |
| 2009-03-04 | -78.16 |
| 2009-03-03 | -77.35 |
| 2009-03-02 | -76.94 |
| 2009-02-27 | -75.73 |
| 2009-02-26 | -75.73 |
| 2009-02-25 | -75.73 |
| 2009-02-24 | -75.73 |
| 2009-02-23 | -76.54 |
| 2009-02-20 | -74.92 |
| 2009-02-19 | -71.69 |
| 2009-02-18 | -71.69 |
| 2009-02-17 | -71.69 |
| 2009-02-16 | -71.69 |
| 2009-02-13 | -71.69 |
| 2009-02-12 | -71.69 |
| 2009-02-11 | -71.28 |
| 2009-02-10 | -70.88 |
| 2009-02-09 | -70.88 |
| 2009-02-06 | -71.28 |
| 2009-02-05 | -71.28 |
| 2009-02-04 | -72.50 |
| 2009-02-03 | -72.90 |
| 2009-02-02 | -73.30 |
| 2009-01-30 | -73.30 |
| 2009-01-29 | -74.52 |
| 2009-01-23 | -74.52 |
| 2009-01-22 | -74.52 |
| 2009-01-21 | -74.52 |
| 2009-01-20 | -73.30 |
| 2009-01-19 | -75.73 |
| 2009-01-16 | -75.73 |
| 2009-01-15 | -76.54 |
| 2009-01-14 | -78.16 |
| 2009-01-13 | -78.97 |
| 2009-01-12 | -78.97 |
| 2009-01-09 | -78.16 |
| 2009-01-08 | -78.16 |
| 2009-01-07 | -77.35 |
| 2009-01-06 | -77.35 |
| 2009-01-05 | -76.54 |
| 2009-01-02 | -75.73 |
| 2008-12-31 | -78.16 |
| 2008-12-30 | -76.54 |
| 2008-12-29 | -78.16 |
| 2008-12-24 | -78.16 |
| 2008-12-23 | -78.16 |
| 2008-12-22 | -79.78 |
| 2008-12-19 | -79.78 |
| 2008-12-18 | -78.97 |
| 2008-12-17 | -78.56 |
| 2008-12-16 | -78.97 |
| 2008-12-15 | -78.56 |
| 2008-12-12 | -78.56 |
| 2008-12-11 | -78.16 |
| 2008-12-10 | -75.73 |
| 2008-12-09 | -73.30 |
| 2008-12-08 | -73.30 |
| 2008-12-05 | -73.30 |
| 2008-12-04 | -72.50 |
| 2008-12-03 | -71.69 |
| 2008-12-02 | -72.50 |
| 2008-12-01 | -73.30 |
| 2008-11-28 | -74.92 |
| 2008-11-27 | -75.73 |
| 2008-11-26 | -76.54 |
| 2008-11-25 | -76.54 |
| 2008-11-24 | -76.14 |
| 2008-11-21 | -79.78 |
| 2008-11-20 | -75.73 |
| 2008-11-19 | -75.73 |
| 2008-11-18 | -75.73 |
| 2008-11-17 | -74.92 |
| 2008-11-14 | -74.92 |
| 2008-11-13 | -74.11 |
| 2008-11-12 | -74.11 |
| 2008-11-11 | -74.11 |
| 2008-11-10 | -74.11 |
| 2008-11-07 | -74.11 |
| 2008-11-06 | -74.11 |
| 2008-11-05 | -74.11 |
| 2008-11-04 | -73.71 |
| 2008-11-03 | -74.11 |
| 2008-10-31 | -71.69 |
| 2008-10-30 | -71.69 |
| 2008-10-29 | -71.69 |
| 2008-10-28 | -71.69 |
| 2008-10-27 | -74.52 |
| 2008-10-24 | -73.30 |
| 2008-10-23 | -72.50 |
| 2008-10-22 | -72.50 |
| 2008-10-21 | -72.50 |
| 2008-10-20 | -71.69 |
| 2008-10-17 | -70.88 |
| 2008-10-16 | -70.88 |
| 2008-10-15 | -70.88 |
| 2008-10-14 | -70.88 |
| 2008-10-13 | -70.88 |
| 2008-10-10 | -72.50 |
| 2008-10-09 | -70.88 |
| 2008-10-08 | -71.69 |
| 2008-10-06 | -71.28 |
| 2008-10-03 | -70.88 |
| 2008-10-02 | -70.07 |
| 2008-09-30 | -69.66 |
| 2008-09-29 | -69.66 |
| 2008-09-26 | -71.20 |
| 2008-09-25 | -70.43 |
| 2008-09-24 | -70.82 |
| 2008-09-23 | -69.28 |
| 2008-09-22 | -67.74 |
| 2008-09-19 | -67.74 |
| 2008-09-18 | -70.05 |
| 2008-09-17 | -70.05 |
| 2008-09-16 | -70.05 |
| 2008-09-12 | -69.28 |
| 2008-09-11 | -66.98 |
| 2008-09-10 | -65.82 |
| 2008-09-09 | -65.44 |
| 2008-09-08 | -64.67 |
| 2008-09-05 | -64.67 |
| 2008-09-04 | -64.67 |
| 2008-09-03 | -62.75 |
| 2008-09-02 | -60.06 |
| 2008-09-01 | -56.99 |
| 2008-08-29 | -56.99 |
| 2008-08-28 | -57.76 |
| 2008-08-27 | -53.92 |
| 2008-08-26 | -54.69 |
| 2008-08-25 | -53.92 |
| 2008-08-21 | -53.92 |
| 2008-08-20 | -53.15 |
| 2008-08-19 | -53.15 |
| 2008-08-18 | -53.15 |
| 2008-08-15 | -52.38 |
| 2008-08-14 | -52.38 |
| 2008-08-13 | -53.15 |
| 2008-08-12 | -50.85 |
| 2008-08-11 | -49.31 |
| 2008-08-08 | -52.38 |
| 2008-08-07 | -52.38 |
| 2008-08-05 | -53.92 |
| 2008-08-04 | -53.92 |
| 2008-08-01 | -53.92 |
| 2008-07-31 | -55.46 |
| 2008-07-30 | -55.46 |
| 2008-07-29 | -55.46 |
| 2008-07-28 | -57.76 |
| 2008-07-25 | -54.69 |
| 2008-07-24 | -54.69 |
| 2008-07-23 | -54.69 |
| 2008-07-22 | -54.69 |
| 2008-07-21 | -55.46 |
| 2008-07-18 | -55.46 |
| 2008-07-17 | -55.46 |
| 2008-07-16 | -55.46 |
| 2008-07-15 | -52.38 |
| 2008-07-14 | -49.31 |
| 2008-07-11 | -49.31 |
| 2008-07-10 | -51.62 |
| 2008-07-09 | -51.62 |
| 2008-07-08 | -52.38 |
| 2008-07-07 | -50.08 |
| 2008-07-04 | -50.08 |
| 2008-07-03 | -47.78 |
| 2008-07-02 | -47.78 |
| 2008-06-30 | -47.01 |
| 2008-06-27 | -47.01 |
| 2008-06-26 | -47.01 |
| 2008-06-25 | -50.85 |
| 2008-06-24 | -48.54 |
| 2008-06-23 | -47.78 |
| 2008-06-20 | -47.01 |
| 2008-06-19 | -48.54 |
| 2008-06-18 | -50.08 |
| 2008-06-17 | -50.85 |
| 2008-06-16 | -50.08 |
| 2008-06-13 | -46.24 |
| 2008-06-12 | -46.24 |
| 2008-06-11 | -42.40 |
| 2008-06-10 | -40.86 |
| 2008-06-06 | -36.26 |
| 2008-06-05 | -35.49 |
| 2008-06-04 | -35.49 |
| 2008-06-03 | -35.49 |
| 2008-06-02 | -33.95 |
| 2008-05-30 | -33.18 |
| 2008-05-29 | -33.95 |
| 2008-05-28 | -30.88 |
| 2008-05-27 | -30.88 |
| 2008-05-26 | -30.88 |
| 2008-05-23 | -26.27 |
| 2008-05-22 | -27.81 |
| 2008-05-21 | -25.50 |
| 2008-05-20 | -25.50 |
| 2008-05-19 | -23.27 |
| 2008-05-16 | -22.52 |
| 2008-05-15 | -21.78 |
| 2008-05-14 | -21.04 |
| 2008-05-13 | -22.52 |
| 2008-05-09 | -22.52 |
| 2008-05-08 | -17.31 |
| 2008-05-07 | -17.31 |
| 2008-05-06 | -17.31 |
| 2008-05-05 | -17.31 |
| 2008-05-02 | -18.06 |
| 2008-04-30 | -13.59 |
| 2008-04-29 | -17.31 |
| 2008-04-28 | -15.82 |
| 2008-04-25 | -14.33 |
| 2008-04-24 | -14.33 |
| 2008-04-23 | -15.08 |
| 2008-04-22 | -12.84 |
| 2008-04-21 | -0.18 |
| 2008-04-18 | 0.57 |
| 2008-04-17 | -3.16 |
| 2008-04-16 | -3.16 |
| 2008-04-15 | -3.16 |
| 2008-04-14 | -3.16 |
| 2008-04-11 | -3.16 |
| 2008-04-10 | -3.16 |
| 2008-04-09 | -3.16 |
| 2008-04-08 | -0.92 |
| 2008-04-07 | -0.92 |
| 2008-04-03 | 0.57 |
| 2008-04-02 | -0.92 |
| 2008-04-01 | 0.57 |
| 2008-03-31 | 0.57 |
| 2008-03-28 | -2.41 |
| 2008-03-27 | -9.86 |
| 2008-03-26 | -3.90 |
| 2008-03-25 | -3.90 |
| 2008-03-20 | -3.90 |
| 2008-03-19 | -3.90 |
| 2008-03-18 | -3.90 |
| 2008-03-17 | -3.90 |
| 2008-03-14 | -3.90 |
| 2008-03-13 | -3.16 |
| 2008-03-12 | -3.16 |
| 2008-03-11 | -3.90 |
| 2008-03-10 | -3.90 |
| 2008-03-07 | -1.67 |
| 2008-03-06 | 5.78 |
| 2008-03-05 | 6.53 |
| 2008-03-04 | 7.27 |
| 2008-03-03 | 8.02 |
| 2008-02-29 | 15.47 |
| 2008-02-28 | 8.76 |
| 2008-02-27 | 8.02 |
| 2008-02-26 | 11.74 |
| 2008-02-25 | 11.74 |
| 2008-02-22 | 11.74 |
| 2008-02-21 | 11.74 |
| 2008-02-20 | 8.76 |
| 2008-02-19 | 8.76 |
| 2008-02-18 | 16.21 |
| 2008-02-15 | 9.51 |
| 2008-02-14 | 8.76 |
| 2008-02-13 | 8.76 |
| 2008-02-12 | 11.74 |
| 2008-02-11 | 12.49 |
| 2008-02-06 | 11.74 |
| 2008-02-05 | 19.19 |
| 2008-02-04 | 11.00 |
| 2008-02-01 | 8.76 |
| 2008-01-31 | 8.02 |
| 2008-01-30 | 8.76 |
| 2008-01-29 | 8.76 |
| 2008-01-28 | 10.25 |
| 2008-01-25 | 10.25 |
| 2008-01-24 | 9.51 |
| 2008-01-23 | 8.02 |
| 2008-01-22 | 5.78 |
| 2008-01-21 | 13.98 |
| 2008-01-18 | 11.74 |
| 2008-01-17 | 15.47 |
| 2008-01-16 | 13.98 |
| 2008-01-15 | 13.98 |
| 2008-01-14 | 13.98 |
| 2008-01-11 | 22.17 |
| 2008-01-10 | 24.41 |
| 2008-01-09 | 24.41 |
| 2008-01-08 | 25.15 |
| 2008-01-07 | 26.64 |
| 2008-01-04 | 27.39 |
| 2008-01-03 | 25.90 |
| 2008-01-02 | 28.88 |
| 2007-12-31 | 29.62 |
| 2007-12-28 | 25.15 |
| 2007-12-27 | 25.90 |
| 2007-12-24 | 26.64 |
| 2007-12-21 | 24.41 |
| 2007-12-20 | 26.64 |
| 2007-12-19 | 25.90 |
| 2007-12-18 | 22.92 |
| 2007-12-17 | 21.43 |
| 2007-12-14 | 26.64 |
| 2007-12-13 | 26.64 |
| 2007-12-12 | 23.66 |
| 2007-12-11 | 26.64 |
| 2007-12-10 | 25.90 |
| 2007-12-07 | 25.90 |
| 2007-12-06 | 24.41 |
| 2007-12-05 | 25.15 |
| 2007-12-04 | 26.64 |
| 2007-12-03 | 28.13 |
| 2007-11-30 | 29.62 |
| 2007-11-29 | 28.13 |
| 2007-11-28 | 22.92 |
| 2007-11-27 | 25.90 |
| 2007-11-26 | 16.96 |
| 2007-11-23 | 19.94 |
| 2007-11-22 | 19.19 |
| 2007-11-21 | 20.68 |
| 2007-11-20 | 25.15 |
| 2007-11-19 | 29.62 |
| 2007-11-16 | 22.17 |
| 2007-11-15 | 26.64 |
| 2007-11-14 | 25.90 |
| 2007-11-13 | 22.92 |
| 2007-11-12 | 22.92 |
| 2007-11-09 | 25.15 |
| 2007-11-08 | 23.66 |
| 2007-11-07 | 28.13 |
| 2007-11-06 | 27.39 |
| 2007-11-05 | 27.39 |
| 2007-11-02 | 28.13 |
| 2007-11-01 | 28.88 |
| 2007-10-31 | 32.60 |
| 2007-10-30 | 28.88 |
| 2007-10-29 | 30.37 |
| 2007-10-26 | 31.86 |
| 2007-10-25 | 35.58 |
| 2007-10-24 | 34.84 |
| 2007-10-23 | 38.56 |
| 2007-10-22 | 36.33 |
| 2007-10-18 | 36.33 |
| 2007-10-17 | 34.09 |
| 2007-10-16 | 37.07 |
| 2007-10-15 | 41.54 |
| 2007-10-12 | 41.54 |
| 2007-10-11 | 40.05 |
| 2007-10-10 | 48.25 |
| 2007-10-09 | 52.72 |
| 2007-10-08 | 40.05 |
| 2007-10-05 | 34.09 |
| 2007-10-04 | 26.64 |
| 2007-10-03 | 26.64 |
| 2007-10-02 | 29.62 |
| 2007-09-28 | 28.88 |
| 2007-09-27 | 29.59 |
| 2007-09-25 | 30.30 |
| 2007-09-24 | 25.32 |
| 2007-09-21 | 23.89 |
| 2007-09-20 | 27.45 |
| 2007-09-19 | 27.45 |
| 2007-09-18 | 26.74 |
| 2007-09-17 | 28.16 |
| 2007-09-14 | 23.89 |
| 2007-09-13 | 27.45 |
| 2007-09-12 | 28.16 |
| 2007-09-11 | 28.16 |
| 2007-09-10 | 31.01 |
| 2007-09-07 | 22.47 |
| 2007-09-06 | 23.18 |
| 2007-09-05 | 23.18 |
| 2007-09-04 | 28.16 |
| 2007-09-03 | 30.30 |
| 2007-08-31 | 28.16 |
| 2007-08-30 | 23.89 |
| 2007-08-29 | 24.60 |
| 2007-08-28 | 24.60 |
| 2007-08-27 | 27.45 |
| 2007-08-24 | 27.45 |
| 2007-08-23 | 22.47 |
| 2007-08-22 | 24.60 |
| 2007-08-21 | 26.03 |
| 2007-08-20 | 24.60 |
| 2007-08-17 | 15.35 |
| 2007-08-16 | 14.64 |
| 2007-08-15 | 21.04 |
| 2007-08-14 | 28.88 |
| 2007-08-13 | 30.30 |
| 2007-08-10 | 30.30 |
| 2007-08-09 | 31.01 |
| 2007-08-08 | 31.72 |
| 2007-08-07 | 32.44 |
| 2007-08-06 | 33.15 |
| 2007-08-03 | 36.71 |
| 2007-08-02 | 31.72 |
| 2007-08-01 | 31.72 |
| 2007-07-31 | 33.15 |
| 2007-07-30 | 32.44 |
| 2007-07-27 | 31.72 |
| 2007-07-26 | 36.00 |
| 2007-07-25 | 33.86 |
| 2007-07-24 | 35.28 |
| 2007-07-23 | 35.28 |
| 2007-07-20 | 33.15 |
| 2007-07-19 | 33.86 |
| 2007-07-18 | 35.28 |
| 2007-07-17 | 35.28 |
| 2007-07-16 | 39.56 |
| 2007-07-13 | 41.69 |
| 2007-07-12 | 35.28 |
| 2007-07-11 | 36.00 |
| 2007-07-10 | 39.56 |
| 2007-07-09 | 35.28 |
| 2007-07-06 | 38.13 |
| 2007-07-05 | 34.57 |
| 2007-07-04 | 33.86 |
| 2007-07-03 | 36.00 |
| 2007-06-29 | 35.28 |
| 2007-06-28 | 35.28 |
| 2007-06-27 | 35.28 |
| 2007-06-26 | 37.42 |
| 2007-06-25 | 38.85 |
| 2007-06-22 | 36.00 |
| 2007-06-21 | 38.13 |
| 2007-06-20 | 37.42 |
| 2007-06-18 | 38.13 |
| 2007-06-15 | 40.27 |
| 2007-06-14 | 43.12 |
| 2007-06-13 | 38.13 |
| 2007-06-12 | 36.71 |
| 2007-06-11 | 36.71 |
| 2007-06-08 | 36.71 |
| 2007-06-07 | 37.42 |
| 2007-06-06 | 38.13 |
| 2007-06-05 | 38.13 |
| 2007-06-04 | 38.85 |
| 2007-06-01 | 36.00 |
| 2007-05-31 | 37.42 |
| 2007-05-30 | 34.57 |
| 2007-05-29 | 36.00 |
| 2007-05-28 | 36.00 |
| 2007-05-25 | 37.42 |
| 2007-05-23 | 38.13 |
| 2007-05-22 | 38.85 |
| 2007-05-21 | 40.98 |
| 2007-05-18 | 40.27 |
| 2007-05-17 | 39.59 |
| 2007-05-16 | 38.23 |
| 2007-05-15 | 35.50 |
| 2007-05-14 | 35.50 |
| 2007-05-11 | 34.82 |
| 2007-05-10 | 36.18 |
| 2007-05-09 | 36.86 |
| 2007-05-08 | 36.86 |
| 2007-05-07 | 39.59 |
| 2007-05-04 | 39.59 |
| 2007-05-03 | 31.42 |
| 2007-05-02 | 29.37 |
| 2007-04-30 | 28.69 |
| 2007-04-27 | 36.18 |
| 2007-04-26 | 36.18 |
| 2007-04-25 | 36.18 |
| 2007-04-24 | 36.18 |
| 2007-04-23 | 36.18 |
| 2007-04-20 | 36.86 |
| 2007-04-19 | 38.23 |
| 2007-04-18 | 38.91 |
| 2007-04-17 | 39.59 |
| 2007-04-16 | 38.91 |
| 2007-04-13 | 38.23 |
| 2007-04-12 | 36.86 |
| 2007-04-11 | 36.18 |
| 2007-04-10 | 37.55 |
| 2007-04-04 | 36.86 |
| 2007-04-03 | 36.18 |
| 2007-04-02 | 36.18 |
| 2007-03-30 | 39.59 |
| 2007-03-29 | 36.18 |
| 2007-03-28 | 36.18 |
| 2007-03-27 | 36.86 |
| 2007-03-26 | 36.86 |
| 2007-03-23 | 36.18 |
| 2007-03-22 | 38.91 |
| 2007-03-21 | 36.18 |
| 2007-03-20 | 36.18 |
| 2007-03-19 | 36.86 |
| 2007-03-16 | 37.55 |
| 2007-03-15 | 36.86 |
| 2007-03-14 | 36.18 |
| 2007-03-13 | 36.86 |
| 2007-03-12 | 36.18 |
| 2007-03-09 | 36.18 |
| 2007-03-08 | 36.18 |
| 2007-03-07 | 36.18 |
| 2007-03-06 | 36.18 |
| 2007-03-05 | 32.78 |
| 2007-03-02 | 36.18 |
| 2007-03-01 | 36.18 |
| 2007-02-28 | 36.18 |
| 2007-02-27 | 36.18 |
| 2007-02-26 | 36.18 |
| 2007-02-23 | 36.86 |
| 2007-02-22 | 40.27 |
| 2007-02-21 | 36.18 |
| 2007-02-16 | 36.18 |
| 2007-02-15 | 36.18 |
| 2007-02-14 | 36.18 |
| 2007-02-13 | 39.59 |
| 2007-02-12 | 39.59 |
| 2007-02-09 | 39.59 |
| 2007-02-08 | 36.18 |
| 2007-02-07 | 36.86 |
| 2007-02-06 | 35.50 |
| 2007-02-05 | 36.86 |
| 2007-02-02 | 40.95 |
| 2007-02-01 | 34.82 |
| 2007-01-31 | 32.78 |
| 2007-01-30 | 32.78 |
| 2007-01-29 | 34.14 |
| 2007-01-26 | 33.46 |
| 2007-01-25 | 33.46 |
| 2007-01-24 | 33.46 |
| 2007-01-23 | 33.46 |
| 2007-01-22 | 33.46 |
| 2007-01-19 | 35.50 |
| 2007-01-18 | 34.82 |
| 2007-01-17 | 33.46 |
| 2007-01-16 | 32.78 |
| 2007-01-15 | 32.78 |
| 2007-01-12 | 32.78 |
| 2007-01-11 | 32.78 |
| 2007-01-10 | 32.78 |
| 2007-01-09 | 34.82 |
| 2007-01-08 | 31.42 |
| 2007-01-05 | 31.42 |
| 2007-01-04 | 30.74 |
| 2007-01-03 | 30.74 |
| 2007-01-02 | 30.07 |
| 2006-12-29 | 32.75 |
| 2006-12-28 | 32.75 |
| 2006-12-27 | 31.41 |
| 2006-12-22 | 30.07 |
| 2006-12-21 | 30.74 |
| 2006-12-20 | 30.74 |
| 2006-12-19 | 30.07 |
| 2006-12-18 | 30.07 |
| 2006-12-15 | 30.07 |
| 2006-12-14 | 32.08 |
| 2006-12-13 | 30.07 |
| 2006-12-12 | 30.07 |
| 2006-12-11 | 30.74 |
| 2006-12-08 | 30.74 |
| 2006-12-07 | 30.74 |
| 2006-12-06 | 30.07 |
| 2006-12-05 | 30.74 |
| 2006-12-04 | 30.07 |
| 2006-12-01 | 32.75 |
| 2006-11-30 | 32.75 |
| 2006-11-29 | 32.75 |
| 2006-11-28 | 30.07 |
| 2006-11-27 | 32.75 |
| 2006-11-24 | 30.74 |
| 2006-11-23 | 30.07 |
| 2006-11-22 | 30.74 |
| 2006-11-21 | 30.74 |
| 2006-11-20 | 30.74 |
| 2006-11-17 | 32.08 |
| 2006-11-16 | 30.74 |
| 2006-11-15 | 30.07 |
| 2006-11-14 | 30.07 |
| 2006-11-13 | 30.74 |
| 2006-11-10 | 30.74 |
| 2006-11-09 | 30.74 |
| 2006-11-08 | 32.08 |
| 2006-11-07 | 34.09 |
| 2006-11-06 | 30.74 |
| 2006-11-03 | 30.07 |
| 2006-11-02 | 30.74 |
| 2006-11-01 | 30.74 |
| 2006-10-31 | 30.07 |
| 2006-10-27 | 30.07 |
| 2006-10-26 | 30.07 |
| 2006-10-25 | 30.74 |
| 2006-10-24 | 30.07 |
| 2006-10-23 | 30.07 |
| 2006-10-20 | 30.07 |
| 2006-10-19 | 30.07 |
| 2006-10-18 | 30.07 |
| 2006-10-17 | 30.07 |
| 2006-10-16 | 30.07 |
| 2006-10-13 | 30.74 |
| 2006-10-12 | 30.74 |
| 2006-10-11 | 30.74 |
| 2006-10-10 | 30.74 |
| 2006-10-09 | 30.07 |
| 2006-10-06 | 30.07 |
| 2006-10-05 | 30.07 |
| 2006-10-04 | 28.72 |
| 2006-10-03 | 28.72 |
| 2006-09-29 | 28.72 |
| 2006-09-28 | 31.41 |
| 2006-09-27 | 31.41 |
| 2006-09-26 | 31.41 |
| 2006-09-25 | 31.41 |
| 2006-09-22 | 30.74 |
| 2006-09-21 | 30.74 |
| 2006-09-20 | 30.74 |
| 2006-09-19 | 32.08 |
| 2006-09-18 | 30.74 |
| 2006-09-15 | 30.07 |
| 2006-09-14 | 30.74 |
| 2006-09-13 | 28.72 |
| 2006-09-12 | 28.72 |
| 2006-09-11 | 30.07 |
| 2006-09-08 | 29.40 |
| 2006-09-07 | 32.08 |
| 2006-09-06 | 28.05 |
| 2006-09-05 | 27.38 |
| 2006-09-04 | 28.72 |
| 2006-09-01 | 28.05 |
| 2006-08-31 | 28.05 |
| 2006-08-30 | 28.05 |
| 2006-08-29 | 28.72 |
| 2006-08-28 | 28.72 |
| 2006-08-25 | 27.44 |
| 2006-08-24 | 24.86 |
| 2006-08-23 | 25.51 |
| 2006-08-22 | 25.51 |
| 2006-08-21 | 24.86 |
| 2006-08-18 | 25.51 |
| 2006-08-17 | 23.58 |
| 2006-08-16 | 24.22 |
| 2006-08-15 | 22.29 |
| 2006-08-14 | 28.72 |
| 2006-08-11 | 30.01 |
| 2006-08-10 | 29.37 |
| 2006-08-09 | 28.72 |
| 2006-08-08 | 31.94 |
| 2006-08-07 | 31.30 |
| 2006-08-04 | 30.66 |
| 2006-08-03 | 30.66 |
| 2006-08-02 | 30.01 |
| 2006-08-01 | 33.87 |
| 2006-07-31 | 35.16 |
| 2006-07-28 | 33.87 |
| 2006-07-27 | 35.16 |
| 2006-07-26 | 32.59 |
| 2006-07-25 | 28.72 |
| 2006-07-24 | 31.94 |
| 2006-07-21 | 33.55 |
| 2006-07-20 | 31.94 |
| 2006-07-19 | 28.72 |
| 2006-07-18 | 28.72 |
| 2006-07-17 | 30.33 |
| 2006-07-14 | 31.94 |
| 2006-07-13 | 33.55 |
| 2006-07-12 | 30.33 |
| 2006-07-11 | 30.33 |
| 2006-07-10 | 30.33 |
| 2006-07-07 | 30.33 |
| 2006-07-06 | 31.94 |
| 2006-07-05 | 31.94 |
| 2006-07-04 | 35.16 |
| 2006-07-03 | 35.16 |
| 2006-06-30 | 36.77 |
| 2006-06-29 | 30.33 |
| 2006-06-28 | 28.72 |
| 2006-06-27 | 28.72 |
| 2006-06-26 | 28.72 |
| 2006-06-23 | 28.72 |
| 2006-06-22 | 31.94 |
| 2006-06-21 | 33.55 |
| 2006-06-20 | 30.33 |
| 2006-06-19 | 31.94 |
| 2006-06-16 | 35.16 |
| 2006-06-15 | 35.16 |
| 2006-06-14 | 31.94 |
| 2006-06-13 | 31.94 |
| 2006-06-12 | 31.94 |
| 2006-06-09 | 31.94 |
| 2006-06-08 | 31.94 |
| 2006-06-07 | 33.55 |
| 2006-06-06 | 33.55 |
| 2006-06-05 | 36.77 |
| 2006-06-02 | 28.72 |
| 2006-06-01 | 33.55 |
| 2006-05-30 | 36.77 |
| 2006-05-29 | 35.16 |
| 2006-05-26 | 28.72 |
| 2006-05-25 | 26.15 |
| 2006-05-24 | 23.58 |
| 2006-05-23 | 21.65 |
| 2006-05-22 | 19.71 |
| 2006-05-19 | 20.36 |
| 2006-05-18 | 20.36 |
| 2006-05-17 | 21.00 |
| 2006-05-16 | 21.00 |
| 2006-05-15 | 23.58 |
| 2006-05-12 | 21.00 |
| 2006-05-11 | 21.00 |
| 2006-05-10 | 22.29 |
| 2006-05-09 | 24.22 |
| 2006-05-08 | 25.51 |
| 2006-05-04 | 26.79 |
| 2006-05-03 | 25.51 |
| 2006-05-02 | 25.51 |
| 2006-04-28 | 22.93 |
| 2006-04-27 | 22.93 |
| 2006-04-26 | 22.93 |
| 2006-04-25 | 24.22 |
| 2006-04-24 | 23.58 |
| 2006-04-21 | 22.29 |
| 2006-04-20 | 21.00 |
| 2006-04-19 | 22.29 |
| 2006-04-18 | 23.58 |
| 2006-04-13 | 21.00 |
| 2006-04-12 | 20.39 |
| 2006-04-11 | 21.62 |
| 2006-04-10 | 21.00 |
| 2006-04-07 | 21.00 |
| 2006-04-06 | 19.16 |
| 2006-04-04 | 18.54 |
| 2006-04-03 | 18.54 |
| 2006-03-31 | 18.54 |
| 2006-03-30 | 19.77 |
| 2006-03-29 | 19.77 |
| 2006-03-28 | 19.77 |
| 2006-03-27 | 19.77 |
| 2006-03-24 | 19.77 |
| 2006-03-23 | 19.77 |
| 2006-03-22 | 19.77 |
| 2006-03-21 | 16.70 |
| 2006-03-20 | 16.70 |
| 2006-03-17 | 15.47 |
| 2006-03-16 | 16.09 |
| 2006-03-15 | 15.47 |
| 2006-03-14 | 15.47 |
| 2006-03-13 | 16.09 |
| 2006-03-10 | 16.70 |
| 2006-03-09 | 16.09 |
| 2006-03-08 | 16.70 |
| 2006-03-07 | 18.54 |
| 2006-03-06 | 16.70 |
| 2006-03-03 | 17.93 |
| 2006-03-02 | 17.32 |
| 2006-03-01 | 17.32 |
| 2006-02-28 | 17.93 |
| 2006-02-27 | 16.70 |
| 2006-02-24 | 15.47 |
| 2006-02-23 | 11.79 |
| 2006-02-22 | 15.47 |
| 2006-02-21 | 19.77 |
| 2006-02-20 | 21.00 |
| 2006-02-17 | 21.62 |
| 2006-02-16 | 21.00 |
| 2006-02-15 | 21.62 |
| 2006-02-14 | 21.62 |
| 2006-02-13 | 21.00 |
| 2006-02-10 | 21.62 |
| 2006-02-09 | 22.23 |
| 2006-02-08 | 22.23 |
| 2006-02-07 | 22.84 |
| 2006-02-06 | 22.23 |
| 2006-02-03 | 22.23 |
| 2006-02-02 | 22.23 |
| 2006-02-01 | 24.38 |
| 2006-01-27 | 22.84 |
| 2006-01-26 | 22.23 |
| 2006-01-25 | 22.84 |
| 2006-01-24 | 22.23 |
| 2006-01-23 | 22.23 |
| 2006-01-20 | 22.23 |
| 2006-01-19 | 22.84 |
| 2006-01-18 | 25.92 |
| 2006-01-17 | 28.99 |
| 2006-01-16 | 27.45 |
| 2006-01-13 | 28.99 |
| 2006-01-12 | 30.52 |
| 2006-01-11 | 30.52 |
| 2006-01-10 | 32.06 |
| 2006-01-09 | 30.52 |
| 2006-01-06 | 32.06 |
| 2006-01-05 | 32.06 |
| 2006-01-04 | 33.59 |
| 2006-01-03 | 35.13 |
| 2005-12-30 | 33.59 |
| 2005-12-29 | 33.29 |
| 2005-12-28 | 30.26 |
| 2005-12-23 | 30.26 |
| 2005-12-22 | 33.29 |
| 2005-12-21 | 31.77 |
| 2005-12-20 | 30.26 |
| 2005-12-19 | 27.23 |
| 2005-12-16 | 28.74 |
| 2005-12-15 | 28.74 |
| 2005-12-14 | 28.74 |
| 2005-12-13 | 30.26 |
| 2005-12-12 | 30.26 |
| 2005-12-09 | 36.32 |
| 2005-12-08 | 36.32 |
| 2005-12-07 | 36.32 |
| 2005-12-06 | 37.83 |
| 2005-12-05 | 37.83 |
| 2005-12-02 | 37.83 |
| 2005-12-01 | 30.26 |
| 2005-11-30 | 31.77 |
| 2005-11-29 | 33.29 |
| 2005-11-28 | 31.77 |
| 2005-11-25 | 36.32 |
| 2005-11-24 | 36.32 |
| 2005-11-23 | 39.34 |
| 2005-11-22 | 39.34 |
| 2005-11-21 | 39.34 |
| 2005-11-18 | 39.34 |
| 2005-11-17 | 39.34 |
| 2005-11-16 | 39.34 |
| 2005-11-15 | 36.32 |
| 2005-11-14 | 36.32 |
| 2005-11-11 | 37.83 |
| 2005-11-10 | 37.83 |
| 2005-11-09 | 40.86 |
| 2005-11-08 | 40.86 |
| 2005-11-07 | 40.86 |
| 2005-11-04 | 45.40 |
| 2005-11-03 | 42.37 |
| 2005-11-02 | 39.34 |
| 2005-11-01 | 39.34 |
| 2005-10-31 | 39.34 |
| 2005-10-28 | 39.34 |
| 2005-10-27 | 40.86 |
| 2005-10-26 | 42.37 |
| 2005-10-25 | 40.86 |
| 2005-10-24 | 42.37 |
| 2005-10-21 | 42.37 |
| 2005-10-20 | 40.86 |
| 2005-10-19 | 40.86 |
| 2005-10-18 | 43.89 |
| 2005-10-17 | 43.89 |
| 2005-10-14 | 43.89 |
| 2005-10-13 | 45.40 |
| 2005-10-12 | 46.92 |
| 2005-10-10 | 46.92 |
| 2005-10-07 | 42.37 |
| 2005-10-06 | 45.40 |
| 2005-10-05 | 45.40 |
| 2005-10-04 | 45.40 |
| 2005-10-03 | 45.40 |
| 2005-09-30 | 45.40 |
| 2005-09-29 | 48.43 |
| 2005-09-28 | 51.46 |
| 2005-09-27 | 51.46 |
| 2005-09-26 | 48.43 |
| 2005-09-23 | 48.43 |
| 2005-09-22 | 51.46 |
| 2005-09-21 | 51.46 |
| 2005-09-20 | 54.49 |
| 2005-09-16 | 49.95 |
| 2005-09-15 | 54.49 |
| 2005-09-14 | 59.03 |
| 2005-09-13 | 59.03 |
| 2005-09-12 | 56.01 |
| 2005-09-09 | 51.46 |
| 2005-09-08 | 56.01 |
| 2005-09-07 | 56.01 |
| 2005-09-06 | 51.46 |
| 2005-09-05 | 48.43 |
| 2005-09-02 | 45.40 |
| 2005-09-01 | 52.98 |
| 2005-08-31 | 48.43 |
| 2005-08-30 | 39.34 |
| 2005-08-29 | 34.80 |
| 2005-08-26 | 30.26 |
| 2005-08-25 | 36.32 |
| 2005-08-24 | 31.77 |
| 2005-08-23 | 23.90 |
| 2005-08-22 | 26.81 |
| 2005-08-19 | 28.27 |
| 2005-08-18 | 25.35 |
| 2005-08-17 | 23.90 |
| 2005-08-16 | 29.73 |
| 2005-08-15 | 39.93 |
| 2005-08-12 | 41.39 |
| 2005-08-11 | 39.93 |
| 2005-08-10 | 39.93 |
| 2005-08-09 | 39.93 |
| 2005-08-08 | 39.93 |
| 2005-08-05 | 41.39 |
| 2005-08-04 | 42.84 |
| 2005-08-03 | 42.84 |
| 2005-08-02 | 39.93 |
| 2005-08-01 | 41.39 |
| 2005-07-29 | 41.39 |
| 2005-07-28 | 42.84 |
| 2005-07-27 | 45.76 |
| 2005-07-26 | 41.39 |
| 2005-07-25 | 41.39 |
| 2005-07-22 | 39.93 |
| 2005-07-21 | 39.93 |
| 2005-07-20 | 39.93 |
| 2005-07-19 | 39.93 |
| 2005-07-18 | 39.93 |
| 2005-07-15 | 39.93 |
| 2005-07-14 | 38.47 |
| 2005-07-13 | 39.93 |
| 2005-07-12 | 39.93 |
| 2005-07-11 | 39.93 |
| 2005-07-08 | 39.93 |
| 2005-07-07 | 39.93 |
| 2005-07-06 | 39.93 |
| 2005-07-05 | 39.93 |
| 2005-07-04 | 41.39 |
| 2005-06-30 | 38.47 |
| 2005-06-29 | 37.01 |
| 2005-06-28 | 37.01 |
| 2005-06-27 | 37.01 |
| 2005-06-24 | 32.64 |
| 2005-06-23 | 37.01 |
| 2005-06-22 | 38.47 |
| 2005-06-21 | 39.93 |
| 2005-06-20 | 41.39 |
| 2005-06-17 | 41.39 |
| 2005-06-16 | 42.84 |
| 2005-06-15 | 39.93 |
| 2005-06-14 | 38.47 |
| 2005-06-13 | 38.47 |
| 2005-06-10 | 39.93 |
| 2005-06-09 | 39.93 |
| 2005-06-08 | 38.47 |
| 2005-06-07 | 38.47 |
| 2005-06-06 | 39.93 |
| 2005-06-03 | 39.93 |
| 2005-06-02 | 37.01 |
| 2005-06-01 | 37.01 |
| 2005-05-31 | 38.47 |
| 2005-05-30 | 38.47 |
| 2005-05-27 | 38.47 |
| 2005-05-26 | 37.01 |
| 2005-05-25 | 38.47 |
| 2005-05-24 | 38.47 |
| 2005-05-23 | 37.01 |
| 2005-05-20 | 38.47 |
| 2005-05-19 | 38.47 |
| 2005-05-18 | 38.47 |
| 2005-05-17 | 38.47 |
| 2005-05-13 | 41.39 |
| 2005-05-12 | 45.76 |
| 2005-05-11 | 44.30 |
| 2005-05-10 | 47.22 |
| 2005-05-09 | 47.22 |
| 2005-05-06 | 41.39 |
| 2005-05-05 | 45.76 |
| 2005-05-04 | 41.39 |
| 2005-05-03 | 37.01 |
| 2005-04-29 | 34.10 |
| 2005-04-28 | 37.01 |
| 2005-04-27 | 35.56 |
| 2005-04-26 | 34.10 |
| 2005-04-25 | 28.27 |
| 2005-04-22 | 25.35 |
| 2005-04-21 | 23.90 |
| 2005-04-20 | 25.35 |
| 2005-04-19 | 26.81 |
| 2005-04-18 | 28.27 |
| 2005-04-15 | 31.18 |
| 2005-04-14 | 32.64 |
| 2005-04-13 | 34.10 |
| 2005-04-12 | 33.22 |
| 2005-04-11 | 33.22 |
| 2005-04-08 | 34.63 |
| 2005-04-07 | 34.63 |
| 2005-04-06 | 34.63 |
| 2005-04-04 | 29.02 |
| 2005-04-01 | 29.02 |
| 2005-03-31 | 30.42 |
| 2005-03-30 | 29.02 |
| 2005-03-29 | 29.02 |
| 2005-03-24 | 27.61 |
| 2005-03-23 | 26.21 |
| 2005-03-22 | 27.61 |
| 2005-03-21 | 33.22 |
| 2005-03-18 | 31.82 |
| 2005-03-17 | 31.82 |
| 2005-03-16 | 31.82 |
| 2005-03-15 | 44.44 |
| 2005-03-14 | 45.85 |
| 2005-03-11 | 47.25 |
| 2005-03-10 | 41.64 |
| 2005-03-09 | 43.04 |
| 2005-03-08 | 36.03 |
| 2005-03-07 | 33.22 |
| 2005-03-04 | 33.22 |
| 2005-03-03 | 33.22 |
| 2005-03-02 | 31.82 |
| 2005-03-01 | 36.03 |
| 2005-02-28 | 36.03 |
| 2005-02-25 | 34.63 |
| 2005-02-24 | 34.63 |
| 2005-02-23 | 31.82 |
| 2005-02-22 | 33.22 |
| 2005-02-21 | 33.22 |
| 2005-02-18 | 31.82 |
| 2005-02-17 | 31.82 |
| 2005-02-16 | 30.42 |
| 2005-02-15 | 29.02 |
| 2005-02-14 | 27.61 |
| 2005-02-08 | 26.21 |
| 2005-02-07 | 26.21 |
| 2005-02-04 | 23.41 |
| 2005-02-03 | 22.01 |
| 2005-02-02 | 20.60 |
| 2005-02-01 | 22.01 |
| 2005-01-31 | 20.60 |
| 2005-01-28 | 23.41 |
| 2005-01-27 | 23.41 |
| 2005-01-26 | 22.01 |
| 2005-01-25 | 24.81 |
| 2005-01-24 | 26.21 |
| 2005-01-21 | 20.60 |
| 2005-01-20 | 20.60 |
| 2005-01-19 | 19.20 |
| 2005-01-18 | 13.59 |
| 2005-01-17 | 13.59 |
| 2005-01-14 | 12.19 |
| 2005-01-13 | 12.19 |
| 2005-01-12 | 11.07 |
| 2005-01-11 | 11.63 |
| 2005-01-10 | 11.63 |
| 2005-01-07 | 12.19 |
| 2005-01-06 | 12.19 |
| 2005-01-05 | 9.38 |
| 2005-01-04 | 9.94 |
| 2005-01-03 | 9.39 |
| 2004-12-31 | 8.84 |
| 2004-12-30 | 8.29 |
| 2004-12-29 | 8.84 |
| 2004-12-28 | 9.39 |
| 2004-12-24 | 8.84 |
| 2004-12-23 | 8.29 |
| 2004-12-22 | 7.18 |
| 2004-12-21 | 7.18 |
| 2004-12-20 | 7.18 |
| 2004-12-17 | 8.84 |
| 2004-12-16 | 6.63 |
| 2004-12-15 | 7.18 |
| 2004-12-14 | 6.08 |
| 2004-12-13 | 6.63 |
| 2004-12-10 | 6.08 |
| 2004-12-09 | 6.08 |
| 2004-12-08 | 6.63 |
| 2004-12-07 | 6.63 |
| 2004-12-06 | 6.08 |
| 2004-12-03 | 6.08 |
| 2004-12-02 | 6.08 |
| 2004-12-01 | 6.63 |
| 2004-11-30 | 6.08 |
| 2004-11-29 | 6.08 |
| 2004-11-26 | 5.52 |
| 2004-11-25 | 6.63 |
| 2004-11-24 | 5.52 |
| 2004-11-23 | 5.52 |
| 2004-11-22 | 8.84 |
| 2004-11-19 | 2.76 |
| 2004-11-18 | 1.66 |
| 2004-11-17 | 1.66 |
| 2004-11-16 | 1.66 |
| 2004-11-15 | 1.10 |
| 2004-11-12 | 1.10 |
| 2004-11-11 | 0.55 |
| 2004-11-10 | 1.10 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 1.10 |
| 2004-11-05 | 1.10 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -1.10 |
| 2004-11-02 | -2.21 |
| 2004-11-01 | -2.76 |
| 2004-10-29 | -3.31 |
| 2004-10-28 | -4.97 |
| 2004-10-27 | -4.97 |
| 2004-10-26 | -4.97 |
| 2004-10-25 | -4.97 |
| 2004-10-21 | -3.31 |
| 2004-10-20 | -3.31 |
| 2004-10-19 | -3.31 |
| 2004-10-18 | -3.87 |
| 2004-10-15 | -2.76 |
| 2004-10-14 | -3.31 |
| 2004-10-13 | -2.76 |
| 2004-10-12 | -1.66 |
| 2004-10-11 | -2.21 |
| 2004-10-08 | -3.31 |
| 2004-10-07 | -2.76 |
| 2004-10-06 | -3.31 |
| 2004-10-05 | -3.31 |
| 2004-10-04 | -3.31 |
| 2004-09-30 | -3.31 |
| 2004-09-28 | -3.31 |
| 2004-09-27 | -3.87 |
| 2004-09-24 | -3.31 |
| 2004-09-23 | -2.76 |
| 2004-09-22 | -1.66 |
| 2004-09-21 | -1.10 |
| 2004-09-20 | -1.10 |
| 2004-09-17 | -0.55 |
| 2004-09-16 | -0.55 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | -0.55 |
| 2004-09-13 | -0.55 |
| 2004-09-10 | -0.55 |
| 2004-09-09 | -0.55 |
| 2004-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy