Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2002-01-24 | 2005-06-24 | 2005-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8160 % |
|---|---|
| 2005-09-29 | 193.48 |
| 2005-09-28 | 193.48 |
| 2005-09-27 | 193.48 |
| 2005-09-26 | 193.48 |
| 2005-09-23 | 193.48 |
| 2005-09-22 | 193.48 |
| 2005-09-21 | 193.48 |
| 2005-09-20 | 193.48 |
| 2005-09-16 | 193.48 |
| 2005-09-15 | 193.48 |
| 2005-09-14 | 193.48 |
| 2005-09-13 | 193.48 |
| 2005-09-12 | 193.48 |
| 2005-09-09 | 193.48 |
| 2005-09-08 | 193.48 |
| 2005-09-07 | 193.48 |
| 2005-09-06 | 193.48 |
| 2005-09-05 | 193.48 |
| 2005-09-02 | 193.48 |
| 2005-09-01 | 193.48 |
| 2005-08-31 | 193.48 |
| 2005-08-30 | 193.48 |
| 2005-08-29 | 193.48 |
| 2005-08-26 | 193.48 |
| 2005-08-25 | 193.48 |
| 2005-08-24 | 193.48 |
| 2005-08-23 | 193.48 |
| 2005-08-22 | 193.48 |
| 2005-08-19 | 193.48 |
| 2005-08-18 | 193.48 |
| 2005-08-17 | 193.48 |
| 2005-08-16 | 193.48 |
| 2005-08-15 | 193.48 |
| 2005-08-12 | 193.48 |
| 2005-08-11 | 193.48 |
| 2005-08-10 | 193.48 |
| 2005-08-09 | 193.48 |
| 2005-08-08 | 193.48 |
| 2005-08-05 | 193.48 |
| 2005-08-04 | 193.48 |
| 2005-08-03 | 193.48 |
| 2005-08-02 | 193.48 |
| 2005-08-01 | 193.48 |
| 2005-07-29 | 193.48 |
| 2005-07-28 | 193.48 |
| 2005-07-27 | 193.48 |
| 2005-07-26 | 193.48 |
| 2005-07-25 | 193.48 |
| 2005-07-22 | 193.48 |
| 2005-07-21 | 193.48 |
| 2005-07-20 | 193.48 |
| 2005-07-19 | 193.48 |
| 2005-07-18 | 193.48 |
| 2005-07-15 | 193.48 |
| 2005-07-14 | 193.48 |
| 2005-07-13 | 193.48 |
| 2005-07-12 | 193.48 |
| 2005-07-11 | 193.48 |
| 2005-07-08 | 193.48 |
| 2005-07-07 | 193.48 |
| 2005-07-06 | 193.48 |
| 2005-07-05 | 193.48 |
| 2005-07-04 | 193.48 |
| 2005-06-30 | 193.48 |
| 2005-06-29 | 193.48 |
| 2005-06-28 | 193.48 |
| 2005-06-27 | 193.48 |
| 2005-06-24 | 193.48 |
| 2005-06-23 | 193.48 |
| 2005-06-22 | 198.91 |
| 2005-06-21 | 198.91 |
| 2005-06-20 | 193.48 |
| 2005-06-17 | 204.35 |
| 2005-06-16 | 193.48 |
| 2005-06-15 | 193.48 |
| 2005-06-14 | 193.48 |
| 2005-06-13 | 193.48 |
| 2005-06-10 | 193.48 |
| 2005-06-09 | 193.48 |
| 2005-06-08 | 193.48 |
| 2005-06-07 | 198.91 |
| 2005-06-06 | 198.91 |
| 2005-06-03 | 198.91 |
| 2005-06-02 | 198.91 |
| 2005-06-01 | 198.91 |
| 2005-05-31 | 198.91 |
| 2005-05-30 | 198.91 |
| 2005-05-27 | 198.91 |
| 2005-05-26 | 198.91 |
| 2005-05-25 | 198.91 |
| 2005-05-24 | 204.35 |
| 2005-05-23 | 204.35 |
| 2005-05-20 | 198.91 |
| 2005-05-19 | 198.91 |
| 2005-05-18 | 204.35 |
| 2005-05-17 | 204.35 |
| 2005-05-13 | 204.35 |
| 2005-05-12 | 204.35 |
| 2005-05-11 | 204.35 |
| 2005-05-10 | 204.35 |
| 2005-05-09 | 204.35 |
| 2005-05-06 | 204.35 |
| 2005-05-05 | 209.78 |
| 2005-05-04 | 204.35 |
| 2005-05-03 | 198.91 |
| 2005-04-29 | 204.35 |
| 2005-04-28 | 204.35 |
| 2005-04-27 | 204.35 |
| 2005-04-26 | 193.48 |
| 2005-04-25 | 193.48 |
| 2005-04-22 | 177.17 |
| 2005-04-21 | 177.17 |
| 2005-04-20 | 182.61 |
| 2005-04-19 | 188.04 |
| 2005-04-18 | 193.48 |
| 2005-04-15 | 193.48 |
| 2005-04-14 | 193.48 |
| 2005-04-13 | 193.48 |
| 2005-04-12 | 193.48 |
| 2005-04-11 | 193.48 |
| 2005-04-08 | 193.48 |
| 2005-04-07 | 193.48 |
| 2005-04-06 | 193.48 |
| 2005-04-04 | 193.48 |
| 2005-04-01 | 193.48 |
| 2005-03-31 | 198.91 |
| 2005-03-30 | 193.48 |
| 2005-03-29 | 198.91 |
| 2005-03-24 | 120.65 |
| 2005-03-23 | 120.65 |
| 2005-03-22 | 120.65 |
| 2005-03-21 | 120.65 |
| 2005-03-18 | 120.65 |
| 2005-03-17 | 120.65 |
| 2005-03-16 | 83.70 |
| 2005-03-15 | 71.74 |
| 2005-03-14 | 69.57 |
| 2005-03-11 | 71.74 |
| 2005-03-10 | 56.52 |
| 2005-03-09 | 68.48 |
| 2005-03-08 | 57.61 |
| 2005-03-07 | 54.35 |
| 2005-03-04 | 52.17 |
| 2005-03-03 | 52.17 |
| 2005-03-02 | 50.00 |
| 2005-03-01 | 52.17 |
| 2005-02-28 | 52.17 |
| 2005-02-25 | 50.00 |
| 2005-02-24 | 46.74 |
| 2005-02-23 | 46.74 |
| 2005-02-22 | 50.00 |
| 2005-02-21 | 46.74 |
| 2005-02-18 | 52.17 |
| 2005-02-17 | 52.17 |
| 2005-02-16 | 52.17 |
| 2005-02-15 | 52.17 |
| 2005-02-14 | 43.48 |
| 2005-02-08 | 38.04 |
| 2005-02-07 | 36.96 |
| 2005-02-04 | 34.78 |
| 2005-02-03 | 43.48 |
| 2005-02-02 | 43.48 |
| 2005-02-01 | 43.48 |
| 2005-01-31 | 43.48 |
| 2005-01-28 | 43.48 |
| 2005-01-27 | 36.96 |
| 2005-01-26 | 46.74 |
| 2005-01-25 | 46.74 |
| 2005-01-24 | 46.74 |
| 2005-01-21 | 47.83 |
| 2005-01-20 | 47.83 |
| 2005-01-19 | 47.83 |
| 2005-01-18 | 47.83 |
| 2005-01-17 | 50.00 |
| 2005-01-14 | 50.00 |
| 2005-01-13 | 50.00 |
| 2005-01-12 | 43.48 |
| 2005-01-11 | 34.78 |
| 2005-01-10 | 33.70 |
| 2005-01-07 | 33.70 |
| 2005-01-06 | 41.30 |
| 2005-01-05 | 44.57 |
| 2005-01-04 | 41.30 |
| 2005-01-03 | 42.39 |
| 2004-12-31 | 43.48 |
| 2004-12-30 | 41.30 |
| 2004-12-29 | 39.13 |
| 2004-12-28 | 35.87 |
| 2004-12-24 | 30.43 |
| 2004-12-23 | 28.26 |
| 2004-12-22 | 30.43 |
| 2004-12-21 | 30.43 |
| 2004-12-20 | 30.43 |
| 2004-12-17 | 30.43 |
| 2004-12-16 | 30.43 |
| 2004-12-15 | 30.43 |
| 2004-12-14 | 30.43 |
| 2004-12-13 | 30.43 |
| 2004-12-10 | 30.43 |
| 2004-12-09 | 30.43 |
| 2004-12-08 | 30.43 |
| 2004-12-07 | 30.43 |
| 2004-12-06 | 35.87 |
| 2004-12-03 | 30.43 |
| 2004-12-02 | 25.00 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 25.00 |
| 2004-11-29 | 25.00 |
| 2004-11-26 | 25.00 |
| 2004-11-25 | 22.83 |
| 2004-11-24 | 22.83 |
| 2004-11-23 | 21.74 |
| 2004-11-22 | 21.74 |
| 2004-11-19 | 22.83 |
| 2004-11-18 | 19.57 |
| 2004-11-17 | 19.57 |
| 2004-11-16 | 19.57 |
| 2004-11-15 | 19.57 |
| 2004-11-12 | 10.87 |
| 2004-11-11 | 10.87 |
| 2004-11-10 | 9.78 |
| 2004-11-09 | 9.78 |
| 2004-11-08 | 9.78 |
| 2004-11-05 | 10.87 |
| 2004-11-04 | 9.78 |
| 2004-11-03 | 9.78 |
| 2004-11-02 | 9.78 |
| 2004-11-01 | 8.70 |
| 2004-10-29 | 19.57 |
| 2004-10-28 | 19.57 |
| 2004-10-27 | 19.57 |
| 2004-10-26 | 19.57 |
| 2004-10-25 | 19.57 |
| 2004-10-21 | 19.57 |
| 2004-10-20 | 19.57 |
| 2004-10-19 | 19.57 |
| 2004-10-18 | 19.57 |
| 2004-10-15 | 19.57 |
| 2004-10-14 | 19.57 |
| 2004-10-13 | 19.57 |
| 2004-10-12 | 8.70 |
| 2004-10-11 | 8.70 |
| 2004-10-08 | 8.70 |
| 2004-10-07 | 8.70 |
| 2004-10-06 | 8.70 |
| 2004-10-05 | 14.13 |
| 2004-10-04 | 14.13 |
| 2004-09-30 | 14.13 |
| 2004-09-28 | 16.30 |
| 2004-09-27 | 16.30 |
| 2004-09-24 | 8.70 |
| 2004-09-23 | 8.70 |
| 2004-09-22 | 8.70 |
| 2004-09-21 | 8.70 |
| 2004-09-20 | 7.61 |
| 2004-09-17 | 8.70 |
| 2004-09-16 | 8.70 |
| 2004-09-15 | 8.70 |
| 2004-09-14 | 8.70 |
| 2004-09-13 | -3.26 |
| 2004-09-10 | -3.26 |
| 2004-09-09 | -3.26 |
| 2004-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy