Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2025-09-05 | 1,199.00 |
| 2025-09-04 | 1,161.89 |
| 2025-09-03 | 1,172.49 |
| 2025-09-02 | 1,172.49 |
| 2025-09-01 | 1,172.49 |
| 2025-08-29 | 1,167.19 |
| 2025-08-28 | 1,172.49 |
| 2025-08-27 | 1,172.49 |
| 2025-08-26 | 1,172.49 |
| 2025-08-25 | 1,172.49 |
| 2025-08-22 | 1,172.49 |
| 2025-08-21 | 1,193.70 |
| 2025-08-20 | 1,193.70 |
| 2025-08-19 | 1,167.19 |
| 2025-08-18 | 1,183.10 |
| 2025-08-15 | 1,188.40 |
| 2025-08-14 | 1,188.40 |
| 2025-08-13 | 1,199.00 |
| 2025-08-12 | 1,199.00 |
| 2025-08-11 | 1,214.91 |
| 2025-08-08 | 1,225.51 |
| 2025-08-07 | 1,177.79 |
| 2025-08-06 | 1,177.79 |
| 2025-08-05 | 1,220.21 |
| 2025-08-04 | 1,220.21 |
| 2025-08-01 | 1,204.30 |
| 2025-07-31 | 1,204.30 |
| 2025-07-30 | 1,209.61 |
| 2025-07-29 | 1,220.21 |
| 2025-07-28 | 1,209.61 |
| 2025-07-25 | 1,209.61 |
| 2025-07-24 | 1,214.91 |
| 2025-07-23 | 1,199.00 |
| 2025-07-22 | 1,225.51 |
| 2025-07-21 | 1,225.51 |
| 2025-07-18 | 1,193.70 |
| 2025-07-17 | 1,199.00 |
| 2025-07-16 | 1,220.21 |
| 2025-07-15 | 1,220.21 |
| 2025-07-14 | 1,225.51 |
| 2025-07-11 | 1,214.91 |
| 2025-07-10 | 1,225.51 |
| 2025-07-09 | 1,236.12 |
| 2025-07-08 | 1,236.12 |
| 2025-07-07 | 1,249.37 |
| 2025-07-04 | 1,249.37 |
| 2025-07-03 | 1,244.28 |
| 2025-07-02 | 1,188.27 |
| 2025-06-30 | 1,183.18 |
| 2025-06-27 | 1,162.81 |
| 2025-06-26 | 1,157.72 |
| 2025-06-25 | 1,157.72 |
| 2025-06-24 | 1,172.99 |
| 2025-06-23 | 1,147.53 |
| 2025-06-20 | 1,157.72 |
| 2025-06-19 | 1,147.53 |
| 2025-06-18 | 1,147.53 |
| 2025-06-17 | 1,167.90 |
| 2025-06-16 | 1,147.53 |
| 2025-06-13 | 1,172.99 |
| 2025-06-12 | 1,172.99 |
| 2025-06-11 | 1,122.07 |
| 2025-06-10 | 1,111.89 |
| 2025-06-09 | 1,142.44 |
| 2025-06-06 | 1,122.07 |
| 2025-06-05 | 1,127.17 |
| 2025-06-04 | 1,132.26 |
| 2025-06-03 | 1,122.07 |
| 2025-06-02 | 1,122.07 |
| 2025-05-30 | 1,122.07 |
| 2025-05-29 | 1,122.07 |
| 2025-05-28 | 1,122.07 |
| 2025-05-27 | 1,122.07 |
| 2025-05-26 | 1,122.07 |
| 2025-05-23 | 1,122.07 |
| 2025-05-22 | 1,132.26 |
| 2025-05-21 | 1,132.26 |
| 2025-05-20 | 1,132.26 |
| 2025-05-19 | 1,122.07 |
| 2025-05-16 | 1,122.07 |
| 2025-05-15 | 1,122.07 |
| 2025-05-14 | 1,111.89 |
| 2025-05-13 | 1,101.71 |
| 2025-05-12 | 1,091.52 |
| 2025-05-09 | 1,076.25 |
| 2025-05-08 | 1,071.15 |
| 2025-05-07 | 1,066.06 |
| 2025-05-06 | 1,066.06 |
| 2025-05-02 | 1,055.88 |
| 2025-04-30 | 1,055.88 |
| 2025-04-29 | 1,045.69 |
| 2025-04-28 | 1,045.69 |
| 2025-04-25 | 1,040.60 |
| 2025-04-24 | 1,040.60 |
| 2025-04-23 | 1,045.69 |
| 2025-04-22 | 1,045.69 |
| 2025-04-17 | 1,060.97 |
| 2025-04-16 | 1,060.97 |
| 2025-04-15 | 1,060.97 |
| 2025-04-14 | 1,060.97 |
| 2025-04-11 | 1,055.88 |
| 2025-04-10 | 1,071.15 |
| 2025-04-09 | 1,066.06 |
| 2025-04-08 | 1,004.96 |
| 2025-04-07 | 984.59 |
| 2025-04-03 | 1,035.51 |
| 2025-04-02 | 1,030.42 |
| 2025-04-01 | 1,015.14 |
| 2025-03-31 | 1,030.42 |
| 2025-03-28 | 1,030.42 |
| 2025-03-27 | 1,030.42 |
| 2025-03-26 | 1,030.42 |
| 2025-03-25 | 1,004.96 |
| 2025-03-24 | 989.68 |
| 2025-03-21 | 994.77 |
| 2025-03-20 | 999.87 |
| 2025-03-19 | 999.87 |
| 2025-03-18 | 1,025.33 |
| 2025-03-17 | 1,010.05 |
| 2025-03-14 | 1,015.14 |
| 2025-03-13 | 1,010.05 |
| 2025-03-12 | 1,025.33 |
| 2025-03-11 | 1,010.05 |
| 2025-03-10 | 994.77 |
| 2025-03-07 | 999.87 |
| 2025-03-06 | 1,040.60 |
| 2025-03-05 | 1,157.72 |
| 2025-03-04 | 1,152.62 |
| 2025-03-03 | 1,157.72 |
| 2025-02-28 | 1,178.08 |
| 2025-02-27 | 1,178.08 |
| 2025-02-26 | 1,188.27 |
| 2025-02-25 | 1,152.62 |
| 2025-02-24 | 1,172.99 |
| 2025-02-21 | 1,172.99 |
| 2025-02-20 | 1,162.81 |
| 2025-02-19 | 1,162.81 |
| 2025-02-18 | 1,147.53 |
| 2025-02-17 | 1,147.53 |
| 2025-02-14 | 1,162.81 |
| 2025-02-13 | 1,172.99 |
| 2025-02-12 | 1,172.99 |
| 2025-02-11 | 1,167.90 |
| 2025-02-10 | 1,178.08 |
| 2025-02-07 | 1,183.18 |
| 2025-02-06 | 1,183.18 |
| 2025-02-05 | 1,183.18 |
| 2025-02-04 | 1,183.18 |
| 2025-02-03 | 1,167.90 |
| 2025-01-28 | 1,167.90 |
| 2025-01-27 | 1,167.90 |
| 2025-01-24 | 1,172.99 |
| 2025-01-23 | 1,172.99 |
| 2025-01-22 | 1,167.90 |
| 2025-01-21 | 1,147.53 |
| 2025-01-20 | 1,147.53 |
| 2025-01-17 | 1,147.53 |
| 2025-01-16 | 1,152.62 |
| 2025-01-15 | 1,162.81 |
| 2025-01-14 | 1,127.17 |
| 2025-01-13 | 1,122.07 |
| 2025-01-10 | 1,137.35 |
| 2025-01-09 | 1,137.35 |
| 2025-01-08 | 1,152.62 |
| 2025-01-07 | 1,152.62 |
| 2025-01-06 | 1,162.81 |
| 2025-01-03 | 1,162.81 |
| 2025-01-02 | 1,162.81 |
| 2024-12-31 | 1,162.81 |
| 2024-12-30 | 1,162.81 |
| 2024-12-27 | 1,132.26 |
| 2024-12-24 | 1,157.72 |
| 2024-12-23 | 1,127.17 |
| 2024-12-20 | 1,142.44 |
| 2024-12-19 | 1,142.44 |
| 2024-12-18 | 1,142.44 |
| 2024-12-17 | 1,137.35 |
| 2024-12-16 | 1,137.35 |
| 2024-12-13 | 1,152.62 |
| 2024-12-12 | 1,152.62 |
| 2024-12-11 | 1,152.62 |
| 2024-12-10 | 1,147.53 |
| 2024-12-09 | 1,137.35 |
| 2024-12-06 | 1,152.62 |
| 2024-12-05 | 1,152.62 |
| 2024-12-04 | 1,147.53 |
| 2024-12-03 | 1,147.53 |
| 2024-12-02 | 1,147.53 |
| 2024-11-29 | 1,147.53 |
| 2024-11-28 | 1,147.53 |
| 2024-11-27 | 1,147.53 |
| 2024-11-26 | 1,142.44 |
| 2024-11-25 | 1,122.07 |
| 2024-11-22 | 1,152.62 |
| 2024-11-21 | 1,142.44 |
| 2024-11-20 | 1,142.44 |
| 2024-11-19 | 1,142.44 |
| 2024-11-18 | 1,142.44 |
| 2024-11-15 | 1,096.61 |
| 2024-11-14 | 1,091.52 |
| 2024-11-13 | 1,116.98 |
| 2024-11-12 | 1,116.98 |
| 2024-11-11 | 1,116.98 |
| 2024-11-08 | 1,172.99 |
| 2024-11-07 | 1,172.99 |
| 2024-11-06 | 1,172.99 |
| 2024-11-05 | 1,167.90 |
| 2024-11-04 | 1,183.18 |
| 2024-11-01 | 1,178.08 |
| 2024-10-31 | 1,178.08 |
| 2024-10-30 | 1,178.08 |
| 2024-10-29 | 1,137.35 |
| 2024-10-28 | 1,096.61 |
| 2024-10-25 | 1,152.62 |
| 2024-10-24 | 1,152.62 |
| 2024-10-23 | 1,142.44 |
| 2024-10-22 | 1,142.44 |
| 2024-10-21 | 1,142.44 |
| 2024-10-18 | 1,122.07 |
| 2024-10-17 | 1,086.43 |
| 2024-10-16 | 1,122.07 |
| 2024-10-15 | 1,122.07 |
| 2024-10-14 | 1,147.53 |
| 2024-10-10 | 1,147.53 |
| 2024-10-09 | 1,147.53 |
| 2024-10-08 | 1,147.53 |
| 2024-10-07 | 1,162.81 |
| 2024-10-04 | 1,122.07 |
| 2024-10-03 | 1,132.26 |
| 2024-10-02 | 1,132.26 |
| 2024-09-30 | 1,137.35 |
| 2024-09-27 | 1,137.35 |
| 2024-09-26 | 1,165.35 |
| 2024-09-25 | 1,165.35 |
| 2024-09-24 | 1,165.35 |
| 2024-09-23 | 1,175.16 |
| 2024-09-20 | 1,165.35 |
| 2024-09-19 | 1,175.16 |
| 2024-09-17 | 1,170.26 |
| 2024-09-16 | 1,155.55 |
| 2024-09-13 | 1,155.55 |
| 2024-09-12 | 1,155.55 |
| 2024-09-11 | 1,150.64 |
| 2024-09-10 | 1,121.21 |
| 2024-09-09 | 1,077.07 |
| 2024-09-05 | 1,091.79 |
| 2024-09-04 | 1,091.79 |
| 2024-09-03 | 1,086.88 |
| 2024-09-02 | 1,096.69 |
| 2024-08-30 | 1,086.88 |
| 2024-08-29 | 1,086.88 |
| 2024-08-28 | 1,086.88 |
| 2024-08-27 | 1,052.55 |
| 2024-08-26 | 1,042.74 |
| 2024-08-23 | 1,042.74 |
| 2024-08-22 | 1,042.74 |
| 2024-08-21 | 1,062.36 |
| 2024-08-20 | 1,067.27 |
| 2024-08-19 | 1,067.27 |
| 2024-08-16 | 1,067.27 |
| 2024-08-15 | 1,067.27 |
| 2024-08-14 | 1,047.65 |
| 2024-08-13 | 1,047.65 |
| 2024-08-12 | 1,037.84 |
| 2024-08-09 | 1,037.84 |
| 2024-08-08 | 1,018.22 |
| 2024-08-07 | 1,032.93 |
| 2024-08-06 | 1,023.12 |
| 2024-08-05 | 1,023.12 |
| 2024-08-02 | 1,042.74 |
| 2024-08-01 | 1,062.36 |
| 2024-07-31 | 1,062.36 |
| 2024-07-30 | 1,062.36 |
| 2024-07-29 | 1,062.36 |
| 2024-07-26 | 1,052.55 |
| 2024-07-25 | 1,052.55 |
| 2024-07-24 | 1,052.55 |
| 2024-07-23 | 1,042.74 |
| 2024-07-22 | 1,008.41 |
| 2024-07-19 | 1,062.36 |
| 2024-07-18 | 1,062.36 |
| 2024-07-17 | 1,077.07 |
| 2024-07-16 | 1,077.07 |
| 2024-07-15 | 1,086.88 |
| 2024-07-12 | 1,081.98 |
| 2024-07-11 | 1,086.88 |
| 2024-07-10 | 1,086.88 |
| 2024-07-09 | 1,091.79 |
| 2024-07-08 | 1,072.17 |
| 2024-07-05 | 1,052.55 |
| 2024-07-04 | 1,043.22 |
| 2024-07-03 | 1,043.22 |
| 2024-07-02 | 1,047.89 |
| 2024-06-28 | 1,043.22 |
| 2024-06-27 | 1,029.22 |
| 2024-06-26 | 1,047.89 |
| 2024-06-25 | 1,047.89 |
| 2024-06-24 | 1,024.55 |
| 2024-06-21 | 1,066.55 |
| 2024-06-20 | 1,066.55 |
| 2024-06-19 | 1,066.55 |
| 2024-06-18 | 1,057.22 |
| 2024-06-17 | 1,066.55 |
| 2024-06-14 | 1,066.55 |
| 2024-06-13 | 1,061.88 |
| 2024-06-12 | 1,043.22 |
| 2024-06-11 | 1,043.22 |
| 2024-06-07 | 1,043.22 |
| 2024-06-06 | 1,047.89 |
| 2024-06-05 | 1,047.89 |
| 2024-06-04 | 1,066.55 |
| 2024-06-03 | 1,047.89 |
| 2024-05-31 | 1,080.55 |
| 2024-05-30 | 1,066.55 |
| 2024-05-29 | 1,066.55 |
| 2024-05-28 | 1,066.55 |
| 2024-05-27 | 1,099.21 |
| 2024-05-24 | 1,075.88 |
| 2024-05-23 | 1,136.54 |
| 2024-05-22 | 1,141.21 |
| 2024-05-21 | 1,099.21 |
| 2024-05-20 | 1,033.89 |
| 2024-05-17 | 1,015.22 |
| 2024-05-16 | 1,019.89 |
| 2024-05-14 | 996.56 |
| 2024-05-13 | 949.90 |
| 2024-05-10 | 940.56 |
| 2024-05-09 | 949.90 |
| 2024-05-08 | 945.23 |
| 2024-05-07 | 903.23 |
| 2024-05-06 | 903.23 |
| 2024-05-03 | 889.23 |
| 2024-05-02 | 875.24 |
| 2024-04-30 | 875.24 |
| 2024-04-29 | 889.23 |
| 2024-04-26 | 889.23 |
| 2024-04-25 | 865.90 |
| 2024-04-24 | 837.91 |
| 2024-04-23 | 851.91 |
| 2024-04-22 | 847.24 |
| 2024-04-19 | 856.57 |
| 2024-04-18 | 856.57 |
| 2024-04-17 | 856.57 |
| 2024-04-16 | 865.90 |
| 2024-04-15 | 856.57 |
| 2024-04-12 | 861.24 |
| 2024-04-11 | 875.24 |
| 2024-04-10 | 875.24 |
| 2024-04-09 | 884.57 |
| 2024-04-08 | 884.57 |
| 2024-04-05 | 865.90 |
| 2024-04-03 | 861.24 |
| 2024-04-02 | 870.57 |
| 2024-03-28 | 875.24 |
| 2024-03-27 | 856.57 |
| 2024-03-26 | 912.57 |
| 2024-03-25 | 912.57 |
| 2024-03-22 | 917.23 |
| 2024-03-21 | 884.57 |
| 2024-03-20 | 861.24 |
| 2024-03-19 | 861.24 |
| 2024-03-18 | 847.24 |
| 2024-03-15 | 833.24 |
| 2024-03-14 | 847.24 |
| 2024-03-13 | 847.24 |
| 2024-03-12 | 842.57 |
| 2024-03-11 | 847.24 |
| 2024-03-08 | 833.24 |
| 2024-03-07 | 730.58 |
| 2024-03-06 | 725.92 |
| 2024-03-05 | 730.58 |
| 2024-03-04 | 739.92 |
| 2024-03-01 | 739.92 |
| 2024-02-29 | 753.91 |
| 2024-02-28 | 753.91 |
| 2024-02-27 | 753.91 |
| 2024-02-26 | 739.92 |
| 2024-02-23 | 739.92 |
| 2024-02-22 | 753.91 |
| 2024-02-21 | 753.91 |
| 2024-02-20 | 753.91 |
| 2024-02-19 | 753.91 |
| 2024-02-16 | 753.91 |
| 2024-02-15 | 749.25 |
| 2024-02-14 | 749.25 |
| 2024-02-09 | 739.92 |
| 2024-02-08 | 739.92 |
| 2024-02-07 | 730.58 |
| 2024-02-06 | 730.58 |
| 2024-02-05 | 730.58 |
| 2024-02-02 | 730.58 |
| 2024-02-01 | 730.58 |
| 2024-01-31 | 730.58 |
| 2024-01-30 | 730.58 |
| 2024-01-29 | 716.59 |
| 2024-01-26 | 716.59 |
| 2024-01-25 | 711.92 |
| 2024-01-24 | 702.59 |
| 2024-01-23 | 711.92 |
| 2024-01-22 | 707.25 |
| 2024-01-19 | 707.25 |
| 2024-01-18 | 707.25 |
| 2024-01-17 | 707.25 |
| 2024-01-16 | 716.59 |
| 2024-01-15 | 707.25 |
| 2024-01-12 | 730.58 |
| 2024-01-11 | 739.92 |
| 2024-01-10 | 730.58 |
| 2024-01-09 | 725.92 |
| 2024-01-08 | 730.58 |
| 2024-01-05 | 739.92 |
| 2024-01-04 | 739.92 |
| 2024-01-03 | 739.92 |
| 2024-01-02 | 739.92 |
| 2023-12-29 | 725.92 |
| 2023-12-28 | 725.92 |
| 2023-12-27 | 697.92 |
| 2023-12-22 | 688.59 |
| 2023-12-21 | 688.59 |
| 2023-12-20 | 688.59 |
| 2023-12-19 | 688.59 |
| 2023-12-18 | 688.59 |
| 2023-12-15 | 688.59 |
| 2023-12-14 | 683.92 |
| 2023-12-13 | 688.59 |
| 2023-12-12 | 651.26 |
| 2023-12-11 | 674.59 |
| 2023-12-08 | 674.59 |
| 2023-12-07 | 693.25 |
| 2023-12-06 | 725.92 |
| 2023-12-05 | 735.25 |
| 2023-12-04 | 735.25 |
| 2023-12-01 | 739.92 |
| 2023-11-30 | 739.92 |
| 2023-11-29 | 739.92 |
| 2023-11-28 | 739.92 |
| 2023-11-27 | 739.92 |
| 2023-11-24 | 725.92 |
| 2023-11-23 | 786.58 |
| 2023-11-22 | 819.24 |
| 2023-11-21 | 795.91 |
| 2023-11-20 | 735.25 |
| 2023-11-17 | 730.58 |
| 2023-11-16 | 730.58 |
| 2023-11-15 | 716.59 |
| 2023-11-14 | 683.92 |
| 2023-11-13 | 683.92 |
| 2023-11-10 | 693.25 |
| 2023-11-09 | 683.92 |
| 2023-11-08 | 679.26 |
| 2023-11-07 | 683.92 |
| 2023-11-06 | 688.59 |
| 2023-11-03 | 651.26 |
| 2023-11-02 | 646.59 |
| 2023-11-01 | 646.59 |
| 2023-10-31 | 674.59 |
| 2023-10-30 | 655.92 |
| 2023-10-27 | 660.59 |
| 2023-10-26 | 655.92 |
| 2023-10-25 | 655.92 |
| 2023-10-24 | 655.92 |
| 2023-10-20 | 651.26 |
| 2023-10-19 | 651.26 |
| 2023-10-18 | 646.59 |
| 2023-10-17 | 651.26 |
| 2023-10-16 | 660.59 |
| 2023-10-13 | 660.59 |
| 2023-10-12 | 660.59 |
| 2023-10-11 | 646.59 |
| 2023-10-10 | 660.59 |
| 2023-10-09 | 646.59 |
| 2023-10-06 | 646.59 |
| 2023-10-05 | 674.59 |
| 2023-10-04 | 683.92 |
| 2023-10-03 | 693.25 |
| 2023-09-29 | 693.25 |
| 2023-09-28 | 690.92 |
| 2023-09-27 | 690.92 |
| 2023-09-26 | 690.92 |
| 2023-09-25 | 686.48 |
| 2023-09-22 | 686.48 |
| 2023-09-21 | 677.59 |
| 2023-09-20 | 677.59 |
| 2023-09-19 | 673.15 |
| 2023-09-18 | 677.59 |
| 2023-09-15 | 690.92 |
| 2023-09-14 | 695.36 |
| 2023-09-13 | 690.92 |
| 2023-09-12 | 695.36 |
| 2023-09-11 | 695.36 |
| 2023-09-07 | 699.81 |
| 2023-09-06 | 690.92 |
| 2023-09-05 | 699.81 |
| 2023-09-04 | 699.81 |
| 2023-08-31 | 699.81 |
| 2023-08-30 | 633.16 |
| 2023-08-29 | 633.16 |
| 2023-08-28 | 615.38 |
| 2023-08-25 | 615.38 |
| 2023-08-24 | 615.38 |
| 2023-08-23 | 615.38 |
| 2023-08-22 | 615.38 |
| 2023-08-21 | 615.38 |
| 2023-08-18 | 615.38 |
| 2023-08-17 | 615.38 |
| 2023-08-16 | 610.94 |
| 2023-08-15 | 610.94 |
| 2023-08-14 | 610.94 |
| 2023-08-11 | 610.94 |
| 2023-08-10 | 610.94 |
| 2023-08-09 | 610.94 |
| 2023-08-08 | 610.94 |
| 2023-08-07 | 610.94 |
| 2023-08-04 | 588.72 |
| 2023-08-03 | 588.72 |
| 2023-08-02 | 588.72 |
| 2023-08-01 | 610.94 |
| 2023-07-31 | 610.94 |
| 2023-07-28 | 610.94 |
| 2023-07-27 | 610.94 |
| 2023-07-26 | 610.94 |
| 2023-07-25 | 610.94 |
| 2023-07-24 | 619.83 |
| 2023-07-21 | 615.38 |
| 2023-07-20 | 610.94 |
| 2023-07-19 | 610.94 |
| 2023-07-18 | 597.61 |
| 2023-07-14 | 597.61 |
| 2023-07-13 | 615.38 |
| 2023-07-12 | 615.38 |
| 2023-07-11 | 615.38 |
| 2023-07-10 | 610.94 |
| 2023-07-07 | 580.73 |
| 2023-07-06 | 567.96 |
| 2023-07-05 | 563.71 |
| 2023-07-04 | 563.71 |
| 2023-07-03 | 555.20 |
| 2023-06-30 | 555.20 |
| 2023-06-29 | 550.94 |
| 2023-06-28 | 550.94 |
| 2023-06-27 | 550.94 |
| 2023-06-26 | 550.94 |
| 2023-06-23 | 555.20 |
| 2023-06-21 | 555.20 |
| 2023-06-20 | 555.20 |
| 2023-06-19 | 555.20 |
| 2023-06-16 | 559.45 |
| 2023-06-15 | 559.45 |
| 2023-06-14 | 559.45 |
| 2023-06-13 | 508.40 |
| 2023-06-12 | 538.18 |
| 2023-06-09 | 521.16 |
| 2023-06-08 | 516.91 |
| 2023-06-07 | 512.65 |
| 2023-06-06 | 512.65 |
| 2023-06-05 | 482.87 |
| 2023-06-02 | 512.65 |
| 2023-06-01 | 491.38 |
| 2023-05-31 | 448.83 |
| 2023-05-30 | 491.38 |
| 2023-05-29 | 491.38 |
| 2023-05-25 | 431.82 |
| 2023-05-24 | 504.14 |
| 2023-05-23 | 504.14 |
| 2023-05-22 | 504.14 |
| 2023-05-19 | 504.14 |
| 2023-05-18 | 504.14 |
| 2023-05-17 | 504.14 |
| 2023-05-16 | 504.14 |
| 2023-05-15 | 508.40 |
| 2023-05-12 | 508.40 |
| 2023-05-11 | 508.40 |
| 2023-05-10 | 508.40 |
| 2023-05-09 | 508.40 |
| 2023-05-08 | 512.65 |
| 2023-05-05 | 516.91 |
| 2023-05-04 | 516.91 |
| 2023-05-03 | 516.91 |
| 2023-05-02 | 516.91 |
| 2023-04-28 | 516.91 |
| 2023-04-27 | 504.14 |
| 2023-04-26 | 504.14 |
| 2023-04-25 | 504.14 |
| 2023-04-24 | 504.14 |
| 2023-04-21 | 516.91 |
| 2023-04-20 | 516.91 |
| 2023-04-19 | 453.09 |
| 2023-04-18 | 453.09 |
| 2023-04-17 | 453.09 |
| 2023-04-14 | 453.09 |
| 2023-04-13 | 444.58 |
| 2023-04-12 | 431.82 |
| 2023-04-11 | 431.82 |
| 2023-04-06 | 427.56 |
| 2023-04-04 | 444.58 |
| 2023-04-03 | 444.58 |
| 2023-03-31 | 457.34 |
| 2023-03-30 | 423.31 |
| 2023-03-29 | 419.05 |
| 2023-03-28 | 423.31 |
| 2023-03-27 | 414.80 |
| 2023-03-24 | 444.58 |
| 2023-03-23 | 440.33 |
| 2023-03-22 | 440.33 |
| 2023-03-21 | 436.07 |
| 2023-03-20 | 436.07 |
| 2023-03-17 | 436.07 |
| 2023-03-16 | 436.07 |
| 2023-03-15 | 448.83 |
| 2023-03-14 | 431.82 |
| 2023-03-13 | 423.31 |
| 2023-03-10 | 423.31 |
| 2023-03-09 | 436.07 |
| 2023-03-08 | 436.07 |
| 2023-03-07 | 440.33 |
| 2023-03-06 | 440.33 |
| 2023-03-03 | 436.07 |
| 2023-03-02 | 436.07 |
| 2023-03-01 | 436.07 |
| 2023-02-28 | 436.07 |
| 2023-02-27 | 436.07 |
| 2023-02-24 | 444.58 |
| 2023-02-23 | 444.58 |
| 2023-02-22 | 444.58 |
| 2023-02-21 | 444.58 |
| 2023-02-20 | 436.07 |
| 2023-02-17 | 453.09 |
| 2023-02-16 | 453.09 |
| 2023-02-15 | 453.09 |
| 2023-02-14 | 436.07 |
| 2023-02-13 | 431.82 |
| 2023-02-10 | 431.82 |
| 2023-02-09 | 431.82 |
| 2023-02-08 | 436.07 |
| 2023-02-07 | 436.07 |
| 2023-02-06 | 431.82 |
| 2023-02-03 | 431.82 |
| 2023-02-02 | 423.31 |
| 2023-02-01 | 423.31 |
| 2023-01-31 | 444.58 |
| 2023-01-30 | 431.82 |
| 2023-01-27 | 461.60 |
| 2023-01-26 | 444.58 |
| 2023-01-20 | 444.58 |
| 2023-01-19 | 419.05 |
| 2023-01-18 | 423.31 |
| 2023-01-17 | 406.29 |
| 2023-01-16 | 402.03 |
| 2023-01-13 | 419.05 |
| 2023-01-12 | 410.54 |
| 2023-01-11 | 410.54 |
| 2023-01-10 | 410.54 |
| 2023-01-09 | 410.54 |
| 2023-01-06 | 410.54 |
| 2023-01-05 | 410.54 |
| 2023-01-04 | 431.82 |
| 2023-01-03 | 427.56 |
| 2022-12-30 | 427.56 |
| 2022-12-29 | 427.56 |
| 2022-12-28 | 453.09 |
| 2022-12-23 | 410.54 |
| 2022-12-22 | 410.54 |
| 2022-12-21 | 410.54 |
| 2022-12-20 | 410.54 |
| 2022-12-19 | 410.54 |
| 2022-12-16 | 410.54 |
| 2022-12-15 | 410.54 |
| 2022-12-14 | 410.54 |
| 2022-12-13 | 402.03 |
| 2022-12-12 | 397.78 |
| 2022-12-09 | 380.76 |
| 2022-12-08 | 372.25 |
| 2022-12-07 | 372.25 |
| 2022-12-06 | 338.22 |
| 2022-12-05 | 338.22 |
| 2022-12-02 | 338.22 |
| 2022-12-01 | 338.22 |
| 2022-11-30 | 338.22 |
| 2022-11-29 | 338.22 |
| 2022-11-28 | 338.22 |
| 2022-11-25 | 338.22 |
| 2022-11-24 | 325.45 |
| 2022-11-23 | 325.45 |
| 2022-11-22 | 325.45 |
| 2022-11-21 | 325.45 |
| 2022-11-18 | 325.45 |
| 2022-11-17 | 329.71 |
| 2022-11-16 | 325.45 |
| 2022-11-15 | 338.22 |
| 2022-11-14 | 329.71 |
| 2022-11-11 | 325.45 |
| 2022-11-10 | 325.45 |
| 2022-11-09 | 333.96 |
| 2022-11-08 | 333.96 |
| 2022-11-07 | 333.96 |
| 2022-11-04 | 333.96 |
| 2022-11-03 | 346.73 |
| 2022-11-02 | 346.73 |
| 2022-11-01 | 346.73 |
| 2022-10-31 | 359.49 |
| 2022-10-28 | 359.49 |
| 2022-10-27 | 359.49 |
| 2022-10-26 | 359.49 |
| 2022-10-25 | 338.22 |
| 2022-10-24 | 342.47 |
| 2022-10-21 | 338.22 |
| 2022-10-20 | 359.49 |
| 2022-10-19 | 376.51 |
| 2022-10-18 | 376.51 |
| 2022-10-17 | 376.51 |
| 2022-10-14 | 376.51 |
| 2022-10-13 | 355.24 |
| 2022-10-12 | 355.24 |
| 2022-10-11 | 355.24 |
| 2022-10-10 | 389.27 |
| 2022-10-07 | 402.03 |
| 2022-10-06 | 402.03 |
| 2022-10-05 | 402.03 |
| 2022-10-03 | 402.03 |
| 2022-09-30 | 405.01 |
| 2022-09-29 | 405.01 |
| 2022-09-28 | 405.01 |
| 2022-09-27 | 405.01 |
| 2022-09-26 | 405.01 |
| 2022-09-23 | 405.01 |
| 2022-09-22 | 392.49 |
| 2022-09-21 | 409.19 |
| 2022-09-20 | 409.19 |
| 2022-09-19 | 405.01 |
| 2022-09-16 | 409.19 |
| 2022-09-15 | 425.88 |
| 2022-09-14 | 413.36 |
| 2022-09-13 | 413.36 |
| 2022-09-09 | 405.01 |
| 2022-09-08 | 417.53 |
| 2022-09-07 | 417.53 |
| 2022-09-06 | 417.53 |
| 2022-09-05 | 417.53 |
| 2022-09-02 | 417.53 |
| 2022-09-01 | 417.53 |
| 2022-08-31 | 417.53 |
| 2022-08-30 | 409.19 |
| 2022-08-29 | 409.19 |
| 2022-08-26 | 409.19 |
| 2022-08-25 | 417.53 |
| 2022-08-24 | 417.53 |
| 2022-08-23 | 417.53 |
| 2022-08-22 | 409.19 |
| 2022-08-19 | 409.19 |
| 2022-08-18 | 417.53 |
| 2022-08-17 | 417.53 |
| 2022-08-16 | 421.71 |
| 2022-08-15 | 430.06 |
| 2022-08-12 | 425.88 |
| 2022-08-11 | 425.88 |
| 2022-08-10 | 463.44 |
| 2022-08-09 | 463.44 |
| 2022-08-08 | 459.27 |
| 2022-08-05 | 459.27 |
| 2022-08-04 | 459.27 |
| 2022-08-03 | 459.27 |
| 2022-08-02 | 455.10 |
| 2022-08-01 | 455.10 |
| 2022-07-29 | 455.10 |
| 2022-07-28 | 455.10 |
| 2022-07-27 | 455.10 |
| 2022-07-26 | 455.10 |
| 2022-07-25 | 455.10 |
| 2022-07-22 | 455.10 |
| 2022-07-21 | 455.10 |
| 2022-07-20 | 455.10 |
| 2022-07-19 | 455.10 |
| 2022-07-18 | 450.92 |
| 2022-07-15 | 455.10 |
| 2022-07-14 | 467.62 |
| 2022-07-13 | 455.10 |
| 2022-07-12 | 455.10 |
| 2022-07-11 | 455.10 |
| 2022-07-08 | 477.63 |
| 2022-07-07 | 441.53 |
| 2022-07-06 | 449.56 |
| 2022-07-05 | 449.56 |
| 2022-07-04 | 445.54 |
| 2022-06-30 | 445.54 |
| 2022-06-29 | 445.54 |
| 2022-06-28 | 445.54 |
| 2022-06-27 | 449.56 |
| 2022-06-24 | 465.60 |
| 2022-06-23 | 469.61 |
| 2022-06-22 | 469.61 |
| 2022-06-21 | 469.61 |
| 2022-06-20 | 469.61 |
| 2022-06-17 | 433.51 |
| 2022-06-16 | 433.51 |
| 2022-06-15 | 433.51 |
| 2022-06-14 | 437.52 |
| 2022-06-13 | 437.52 |
| 2022-06-10 | 429.50 |
| 2022-06-09 | 445.54 |
| 2022-06-08 | 477.63 |
| 2022-06-07 | 477.63 |
| 2022-06-06 | 477.63 |
| 2022-06-02 | 477.63 |
| 2022-06-01 | 465.60 |
| 2022-05-31 | 461.59 |
| 2022-05-30 | 461.59 |
| 2022-05-27 | 433.51 |
| 2022-05-26 | 429.50 |
| 2022-05-25 | 429.50 |
| 2022-05-24 | 429.50 |
| 2022-05-23 | 433.51 |
| 2022-05-20 | 453.57 |
| 2022-05-19 | 429.50 |
| 2022-05-18 | 429.50 |
| 2022-05-17 | 429.50 |
| 2022-05-16 | 429.50 |
| 2022-05-13 | 429.50 |
| 2022-05-12 | 413.45 |
| 2022-05-11 | 413.45 |
| 2022-05-10 | 421.48 |
| 2022-05-06 | 433.51 |
| 2022-05-05 | 441.53 |
| 2022-05-04 | 441.53 |
| 2022-05-03 | 441.53 |
| 2022-04-29 | 437.52 |
| 2022-04-28 | 437.52 |
| 2022-04-27 | 437.52 |
| 2022-04-26 | 437.52 |
| 2022-04-25 | 437.52 |
| 2022-04-22 | 453.57 |
| 2022-04-21 | 453.57 |
| 2022-04-20 | 449.56 |
| 2022-04-19 | 449.56 |
| 2022-04-14 | 453.57 |
| 2022-04-13 | 453.57 |
| 2022-04-12 | 453.57 |
| 2022-04-11 | 461.59 |
| 2022-04-08 | 473.62 |
| 2022-04-07 | 477.63 |
| 2022-04-06 | 481.65 |
| 2022-04-04 | 481.65 |
| 2022-04-01 | 469.61 |
| 2022-03-31 | 453.57 |
| 2022-03-30 | 453.57 |
| 2022-03-29 | 453.57 |
| 2022-03-28 | 477.63 |
| 2022-03-25 | 453.57 |
| 2022-03-24 | 453.57 |
| 2022-03-23 | 453.57 |
| 2022-03-22 | 453.57 |
| 2022-03-21 | 397.41 |
| 2022-03-18 | 397.41 |
| 2022-03-17 | 389.39 |
| 2022-03-16 | 389.39 |
| 2022-03-15 | 389.39 |
| 2022-03-14 | 437.52 |
| 2022-03-11 | 437.52 |
| 2022-03-10 | 437.52 |
| 2022-03-09 | 445.54 |
| 2022-03-08 | 445.54 |
| 2022-03-07 | 441.53 |
| 2022-03-04 | 449.56 |
| 2022-03-03 | 449.56 |
| 2022-03-02 | 449.56 |
| 2022-03-01 | 449.56 |
| 2022-02-28 | 445.54 |
| 2022-02-25 | 445.54 |
| 2022-02-24 | 441.53 |
| 2022-02-23 | 457.58 |
| 2022-02-22 | 461.59 |
| 2022-02-21 | 461.59 |
| 2022-02-18 | 465.60 |
| 2022-02-17 | 465.60 |
| 2022-02-16 | 457.58 |
| 2022-02-15 | 453.57 |
| 2022-02-14 | 457.58 |
| 2022-02-11 | 469.61 |
| 2022-02-10 | 477.63 |
| 2022-02-09 | 449.56 |
| 2022-02-08 | 477.63 |
| 2022-02-07 | 477.63 |
| 2022-02-04 | 481.65 |
| 2022-01-31 | 449.56 |
| 2022-01-28 | 461.59 |
| 2022-01-27 | 469.61 |
| 2022-01-26 | 469.61 |
| 2022-01-25 | 525.77 |
| 2022-01-24 | 525.77 |
| 2022-01-21 | 525.77 |
| 2022-01-20 | 513.74 |
| 2022-01-19 | 509.73 |
| 2022-01-18 | 529.78 |
| 2022-01-17 | 529.78 |
| 2022-01-14 | 533.79 |
| 2022-01-13 | 533.79 |
| 2022-01-12 | 533.79 |
| 2022-01-11 | 533.79 |
| 2022-01-10 | 533.79 |
| 2022-01-07 | 533.79 |
| 2022-01-06 | 533.79 |
| 2022-01-05 | 533.79 |
| 2022-01-04 | 533.79 |
| 2022-01-03 | 533.79 |
| 2021-12-31 | 533.79 |
| 2021-12-30 | 533.79 |
| 2021-12-29 | 533.79 |
| 2021-12-28 | 537.81 |
| 2021-12-24 | 541.82 |
| 2021-12-23 | 541.82 |
| 2021-12-22 | 541.82 |
| 2021-12-21 | 541.82 |
| 2021-12-20 | 557.86 |
| 2021-12-17 | 561.87 |
| 2021-12-16 | 561.87 |
| 2021-12-15 | 565.88 |
| 2021-12-14 | 565.88 |
| 2021-12-13 | 569.90 |
| 2021-12-10 | 561.87 |
| 2021-12-09 | 561.87 |
| 2021-12-08 | 561.87 |
| 2021-12-07 | 561.87 |
| 2021-12-06 | 561.87 |
| 2021-12-03 | 557.86 |
| 2021-12-02 | 557.86 |
| 2021-12-01 | 557.86 |
| 2021-11-30 | 557.86 |
| 2021-11-29 | 557.86 |
| 2021-11-26 | 549.84 |
| 2021-11-25 | 549.84 |
| 2021-11-24 | 545.83 |
| 2021-11-23 | 545.83 |
| 2021-11-22 | 545.83 |
| 2021-11-19 | 545.83 |
| 2021-11-18 | 545.83 |
| 2021-11-17 | 573.91 |
| 2021-11-16 | 561.87 |
| 2021-11-15 | 561.87 |
| 2021-11-12 | 561.87 |
| 2021-11-11 | 561.87 |
| 2021-11-10 | 561.87 |
| 2021-11-09 | 557.86 |
| 2021-11-08 | 549.84 |
| 2021-11-05 | 545.83 |
| 2021-11-04 | 545.83 |
| 2021-11-03 | 545.83 |
| 2021-11-02 | 545.83 |
| 2021-11-01 | 545.83 |
| 2021-10-29 | 545.83 |
| 2021-10-28 | 545.83 |
| 2021-10-27 | 565.88 |
| 2021-10-26 | 565.88 |
| 2021-10-25 | 565.88 |
| 2021-10-22 | 573.91 |
| 2021-10-21 | 573.91 |
| 2021-10-20 | 581.93 |
| 2021-10-19 | 581.93 |
| 2021-10-18 | 581.93 |
| 2021-10-15 | 581.93 |
| 2021-10-12 | 569.90 |
| 2021-10-11 | 569.90 |
| 2021-10-08 | 569.90 |
| 2021-10-07 | 569.90 |
| 2021-10-06 | 561.87 |
| 2021-10-05 | 561.87 |
| 2021-10-04 | 570.70 |
| 2021-09-30 | 570.70 |
| 2021-09-29 | 570.70 |
| 2021-09-28 | 574.64 |
| 2021-09-27 | 574.64 |
| 2021-09-24 | 574.64 |
| 2021-09-23 | 590.42 |
| 2021-09-21 | 590.42 |
| 2021-09-20 | 590.42 |
| 2021-09-17 | 602.26 |
| 2021-09-16 | 629.88 |
| 2021-09-15 | 602.26 |
| 2021-09-14 | 602.26 |
| 2021-09-13 | 602.26 |
| 2021-09-10 | 602.26 |
| 2021-09-09 | 602.26 |
| 2021-09-08 | 602.26 |
| 2021-09-07 | 602.26 |
| 2021-09-06 | 602.26 |
| 2021-09-03 | 602.26 |
| 2021-09-02 | 602.26 |
| 2021-09-01 | 606.21 |
| 2021-08-31 | 590.42 |
| 2021-08-30 | 590.42 |
| 2021-08-27 | 610.15 |
| 2021-08-26 | 602.26 |
| 2021-08-25 | 610.15 |
| 2021-08-24 | 610.15 |
| 2021-08-23 | 610.15 |
| 2021-08-20 | 610.15 |
| 2021-08-19 | 618.04 |
| 2021-08-18 | 618.04 |
| 2021-08-17 | 602.26 |
| 2021-08-16 | 625.93 |
| 2021-08-13 | 614.10 |
| 2021-08-12 | 598.32 |
| 2021-08-11 | 598.32 |
| 2021-08-10 | 614.10 |
| 2021-08-09 | 594.37 |
| 2021-08-06 | 610.15 |
| 2021-08-05 | 610.15 |
| 2021-08-04 | 621.99 |
| 2021-08-03 | 610.15 |
| 2021-08-02 | 610.15 |
| 2021-07-30 | 610.15 |
| 2021-07-29 | 621.99 |
| 2021-07-28 | 629.88 |
| 2021-07-27 | 629.88 |
| 2021-07-26 | 610.15 |
| 2021-07-23 | 610.15 |
| 2021-07-22 | 610.15 |
| 2021-07-21 | 610.15 |
| 2021-07-20 | 610.15 |
| 2021-07-19 | 610.15 |
| 2021-07-16 | 629.88 |
| 2021-07-15 | 629.88 |
| 2021-07-14 | 641.71 |
| 2021-07-13 | 629.88 |
| 2021-07-12 | 633.82 |
| 2021-07-09 | 637.77 |
| 2021-07-08 | 621.99 |
| 2021-07-07 | 606.21 |
| 2021-07-06 | 594.37 |
| 2021-07-05 | 614.89 |
| 2021-07-02 | 614.89 |
| 2021-06-30 | 603.29 |
| 2021-06-29 | 587.84 |
| 2021-06-28 | 607.16 |
| 2021-06-25 | 607.16 |
| 2021-06-24 | 607.16 |
| 2021-06-23 | 607.16 |
| 2021-06-22 | 607.16 |
| 2021-06-21 | 595.56 |
| 2021-06-18 | 611.02 |
| 2021-06-17 | 611.02 |
| 2021-06-16 | 611.02 |
| 2021-06-15 | 626.48 |
| 2021-06-11 | 626.48 |
| 2021-06-10 | 641.94 |
| 2021-06-09 | 641.94 |
| 2021-06-08 | 649.66 |
| 2021-06-07 | 630.34 |
| 2021-06-04 | 630.34 |
| 2021-06-03 | 634.21 |
| 2021-06-02 | 614.89 |
| 2021-06-01 | 614.89 |
| 2021-05-31 | 614.89 |
| 2021-05-28 | 611.02 |
| 2021-05-27 | 611.02 |
| 2021-05-26 | 611.02 |
| 2021-05-25 | 611.02 |
| 2021-05-24 | 611.02 |
| 2021-05-21 | 611.02 |
| 2021-05-20 | 611.02 |
| 2021-05-18 | 611.02 |
| 2021-05-17 | 611.02 |
| 2021-05-14 | 611.02 |
| 2021-05-13 | 611.02 |
| 2021-05-12 | 614.89 |
| 2021-05-11 | 618.75 |
| 2021-05-10 | 618.75 |
| 2021-05-07 | 614.89 |
| 2021-05-06 | 614.89 |
| 2021-05-05 | 603.29 |
| 2021-05-04 | 603.29 |
| 2021-05-03 | 603.29 |
| 2021-04-30 | 603.29 |
| 2021-04-29 | 603.29 |
| 2021-04-28 | 603.29 |
| 2021-04-27 | 603.29 |
| 2021-04-26 | 603.29 |
| 2021-04-23 | 603.29 |
| 2021-04-22 | 603.29 |
| 2021-04-21 | 603.29 |
| 2021-04-20 | 603.29 |
| 2021-04-19 | 599.43 |
| 2021-04-16 | 595.56 |
| 2021-04-15 | 595.56 |
| 2021-04-14 | 595.56 |
| 2021-04-13 | 595.56 |
| 2021-04-12 | 611.02 |
| 2021-04-09 | 595.56 |
| 2021-04-08 | 595.56 |
| 2021-04-07 | 595.56 |
| 2021-04-01 | 607.16 |
| 2021-03-31 | 607.16 |
| 2021-03-30 | 607.16 |
| 2021-03-29 | 607.16 |
| 2021-03-26 | 595.56 |
| 2021-03-25 | 603.29 |
| 2021-03-24 | 595.56 |
| 2021-03-23 | 603.29 |
| 2021-03-22 | 595.56 |
| 2021-03-19 | 595.56 |
| 2021-03-18 | 595.56 |
| 2021-03-17 | 614.89 |
| 2021-03-16 | 599.43 |
| 2021-03-15 | 595.56 |
| 2021-03-12 | 603.29 |
| 2021-03-11 | 607.16 |
| 2021-03-10 | 599.43 |
| 2021-03-09 | 576.24 |
| 2021-03-08 | 611.02 |
| 2021-03-05 | 614.89 |
| 2021-03-04 | 614.89 |
| 2021-03-03 | 614.89 |
| 2021-03-02 | 614.89 |
| 2021-03-01 | 614.89 |
| 2021-02-26 | 614.89 |
| 2021-02-25 | 614.89 |
| 2021-02-24 | 614.89 |
| 2021-02-23 | 614.89 |
| 2021-02-22 | 583.97 |
| 2021-02-19 | 591.70 |
| 2021-02-18 | 599.43 |
| 2021-02-17 | 599.43 |
| 2021-02-16 | 591.70 |
| 2021-02-11 | 599.43 |
| 2021-02-10 | 599.43 |
| 2021-02-09 | 580.11 |
| 2021-02-08 | 576.24 |
| 2021-02-05 | 576.24 |
| 2021-02-04 | 576.24 |
| 2021-02-03 | 587.84 |
| 2021-02-02 | 583.97 |
| 2021-02-01 | 576.24 |
| 2021-01-29 | 576.24 |
| 2021-01-28 | 603.29 |
| 2021-01-27 | 603.29 |
| 2021-01-26 | 603.29 |
| 2021-01-25 | 603.29 |
| 2021-01-22 | 599.43 |
| 2021-01-21 | 618.75 |
| 2021-01-20 | 618.75 |
| 2021-01-19 | 618.75 |
| 2021-01-18 | 618.75 |
| 2021-01-15 | 618.75 |
| 2021-01-14 | 611.02 |
| 2021-01-13 | 611.02 |
| 2021-01-12 | 611.02 |
| 2021-01-11 | 622.61 |
| 2021-01-08 | 622.61 |
| 2021-01-07 | 618.75 |
| 2021-01-06 | 611.02 |
| 2021-01-05 | 611.02 |
| 2021-01-04 | 611.02 |
| 2020-12-31 | 614.89 |
| 2020-12-30 | 614.89 |
| 2020-12-29 | 614.89 |
| 2020-12-28 | 614.89 |
| 2020-12-24 | 611.02 |
| 2020-12-23 | 611.02 |
| 2020-12-22 | 611.02 |
| 2020-12-21 | 611.02 |
| 2020-12-18 | 614.89 |
| 2020-12-17 | 614.89 |
| 2020-12-16 | 614.89 |
| 2020-12-15 | 618.75 |
| 2020-12-14 | 618.75 |
| 2020-12-11 | 614.89 |
| 2020-12-10 | 626.48 |
| 2020-12-09 | 614.89 |
| 2020-12-08 | 595.56 |
| 2020-12-07 | 595.56 |
| 2020-12-04 | 595.56 |
| 2020-12-03 | 595.56 |
| 2020-12-02 | 595.56 |
| 2020-12-01 | 595.56 |
| 2020-11-30 | 595.56 |
| 2020-11-27 | 595.56 |
| 2020-11-26 | 595.56 |
| 2020-11-25 | 595.56 |
| 2020-11-24 | 595.56 |
| 2020-11-23 | 595.56 |
| 2020-11-20 | 614.89 |
| 2020-11-19 | 614.89 |
| 2020-11-18 | 614.89 |
| 2020-11-17 | 614.89 |
| 2020-11-16 | 634.21 |
| 2020-11-13 | 603.29 |
| 2020-11-12 | 603.29 |
| 2020-11-11 | 603.29 |
| 2020-11-10 | 603.29 |
| 2020-11-09 | 603.29 |
| 2020-11-06 | 595.56 |
| 2020-11-05 | 595.56 |
| 2020-11-04 | 599.43 |
| 2020-11-03 | 599.43 |
| 2020-11-02 | 599.43 |
| 2020-10-30 | 599.43 |
| 2020-10-29 | 599.43 |
| 2020-10-28 | 614.89 |
| 2020-10-27 | 603.29 |
| 2020-10-23 | 599.43 |
| 2020-10-22 | 599.43 |
| 2020-10-21 | 599.43 |
| 2020-10-20 | 599.43 |
| 2020-10-19 | 599.43 |
| 2020-10-16 | 603.29 |
| 2020-10-15 | 599.43 |
| 2020-10-14 | 603.29 |
| 2020-10-12 | 603.29 |
| 2020-10-09 | 599.43 |
| 2020-10-08 | 599.43 |
| 2020-10-07 | 599.43 |
| 2020-10-06 | 599.43 |
| 2020-10-05 | 591.70 |
| 2020-09-30 | 600.97 |
| 2020-09-29 | 600.97 |
| 2020-09-28 | 589.55 |
| 2020-09-25 | 589.55 |
| 2020-09-24 | 589.55 |
| 2020-09-23 | 589.55 |
| 2020-09-22 | 589.55 |
| 2020-09-21 | 600.97 |
| 2020-09-18 | 600.97 |
| 2020-09-17 | 620.02 |
| 2020-09-16 | 620.02 |
| 2020-09-15 | 608.59 |
| 2020-09-14 | 608.59 |
| 2020-09-11 | 581.93 |
| 2020-09-10 | 581.93 |
| 2020-09-09 | 585.74 |
| 2020-09-08 | 578.12 |
| 2020-09-07 | 578.12 |
| 2020-09-04 | 581.93 |
| 2020-09-03 | 600.97 |
| 2020-09-02 | 566.69 |
| 2020-09-01 | 608.59 |
| 2020-08-31 | 585.74 |
| 2020-08-28 | 597.16 |
| 2020-08-27 | 600.97 |
| 2020-08-26 | 604.78 |
| 2020-08-25 | 593.35 |
| 2020-08-24 | 566.69 |
| 2020-08-21 | 578.12 |
| 2020-08-20 | 578.12 |
| 2020-08-19 | 578.12 |
| 2020-08-18 | 616.21 |
| 2020-08-17 | 620.02 |
| 2020-08-14 | 631.45 |
| 2020-08-13 | 631.45 |
| 2020-08-12 | 654.31 |
| 2020-08-11 | 658.12 |
| 2020-08-10 | 642.88 |
| 2020-08-07 | 642.88 |
| 2020-08-06 | 623.83 |
| 2020-08-05 | 620.02 |
| 2020-08-04 | 631.45 |
| 2020-08-03 | 600.97 |
| 2020-07-31 | 627.64 |
| 2020-07-30 | 669.55 |
| 2020-07-29 | 673.36 |
| 2020-07-28 | 680.98 |
| 2020-07-27 | 669.55 |
| 2020-07-24 | 696.22 |
| 2020-07-23 | 741.93 |
| 2020-07-22 | 741.93 |
| 2020-07-21 | 741.93 |
| 2020-07-20 | 757.17 |
| 2020-07-17 | 757.17 |
| 2020-07-16 | 768.60 |
| 2020-07-15 | 768.60 |
| 2020-07-14 | 768.60 |
| 2020-07-13 | 772.41 |
| 2020-07-10 | 772.41 |
| 2020-07-09 | 772.41 |
| 2020-07-08 | 772.41 |
| 2020-07-07 | 772.41 |
| 2020-07-06 | 772.41 |
| 2020-07-03 | 761.74 |
| 2020-07-02 | 750.50 |
| 2020-06-30 | 750.50 |
| 2020-06-29 | 754.25 |
| 2020-06-26 | 757.99 |
| 2020-06-24 | 757.99 |
| 2020-06-23 | 761.74 |
| 2020-06-22 | 754.25 |
| 2020-06-19 | 754.25 |
| 2020-06-18 | 761.74 |
| 2020-06-17 | 761.74 |
| 2020-06-16 | 761.74 |
| 2020-06-15 | 750.50 |
| 2020-06-12 | 750.50 |
| 2020-06-11 | 761.74 |
| 2020-06-10 | 761.74 |
| 2020-06-09 | 761.74 |
| 2020-06-08 | 743.01 |
| 2020-06-05 | 754.25 |
| 2020-06-04 | 716.78 |
| 2020-06-03 | 746.75 |
| 2020-06-02 | 750.50 |
| 2020-06-01 | 713.03 |
| 2020-05-29 | 713.03 |
| 2020-05-28 | 728.02 |
| 2020-05-27 | 776.73 |
| 2020-05-26 | 776.73 |
| 2020-05-25 | 799.21 |
| 2020-05-22 | 806.70 |
| 2020-05-21 | 806.70 |
| 2020-05-20 | 806.70 |
| 2020-05-19 | 806.70 |
| 2020-05-18 | 802.95 |
| 2020-05-15 | 802.95 |
| 2020-05-14 | 806.70 |
| 2020-05-13 | 806.70 |
| 2020-05-12 | 806.70 |
| 2020-05-11 | 806.70 |
| 2020-05-08 | 806.70 |
| 2020-05-07 | 806.70 |
| 2020-05-06 | 806.70 |
| 2020-05-05 | 806.70 |
| 2020-05-04 | 810.45 |
| 2020-04-29 | 810.45 |
| 2020-04-28 | 810.45 |
| 2020-04-27 | 806.70 |
| 2020-04-24 | 784.22 |
| 2020-04-23 | 780.47 |
| 2020-04-22 | 810.45 |
| 2020-04-21 | 810.45 |
| 2020-04-20 | 810.45 |
| 2020-04-17 | 814.19 |
| 2020-04-16 | 795.46 |
| 2020-04-15 | 791.71 |
| 2020-04-14 | 799.21 |
| 2020-04-09 | 799.21 |
| 2020-04-08 | 806.70 |
| 2020-04-07 | 787.97 |
| 2020-04-06 | 787.97 |
| 2020-04-03 | 769.23 |
| 2020-04-02 | 772.98 |
| 2020-04-01 | 799.21 |
| 2020-03-31 | 829.18 |
| 2020-03-30 | 780.47 |
| 2020-03-27 | 780.47 |
| 2020-03-26 | 780.47 |
| 2020-03-25 | 780.47 |
| 2020-03-24 | 791.71 |
| 2020-03-23 | 780.47 |
| 2020-03-20 | 780.47 |
| 2020-03-19 | 780.47 |
| 2020-03-18 | 795.46 |
| 2020-03-17 | 795.46 |
| 2020-03-16 | 795.46 |
| 2020-03-13 | 795.46 |
| 2020-03-12 | 757.99 |
| 2020-03-11 | 784.22 |
| 2020-03-10 | 780.47 |
| 2020-03-09 | 769.23 |
| 2020-03-06 | 836.68 |
| 2020-03-05 | 836.68 |
| 2020-03-04 | 817.94 |
| 2020-03-03 | 817.94 |
| 2020-03-02 | 817.94 |
| 2020-02-28 | 832.93 |
| 2020-02-27 | 832.93 |
| 2020-02-26 | 832.93 |
| 2020-02-25 | 832.93 |
| 2020-02-24 | 836.68 |
| 2020-02-21 | 855.41 |
| 2020-02-20 | 855.41 |
| 2020-02-19 | 855.41 |
| 2020-02-18 | 855.41 |
| 2020-02-17 | 855.41 |
| 2020-02-14 | 855.41 |
| 2020-02-13 | 855.41 |
| 2020-02-12 | 855.41 |
| 2020-02-11 | 892.88 |
| 2020-02-10 | 851.66 |
| 2020-02-07 | 859.16 |
| 2020-02-06 | 859.16 |
| 2020-02-05 | 859.16 |
| 2020-02-04 | 874.14 |
| 2020-02-03 | 844.17 |
| 2020-01-31 | 855.41 |
| 2020-01-30 | 817.94 |
| 2020-01-29 | 817.94 |
| 2020-01-24 | 836.68 |
| 2020-01-23 | 836.68 |
| 2020-01-22 | 840.42 |
| 2020-01-21 | 829.18 |
| 2020-01-20 | 836.68 |
| 2020-01-17 | 840.42 |
| 2020-01-16 | 840.42 |
| 2020-01-15 | 847.92 |
| 2020-01-14 | 847.92 |
| 2020-01-13 | 847.92 |
| 2020-01-10 | 825.44 |
| 2020-01-09 | 836.68 |
| 2020-01-08 | 829.18 |
| 2020-01-07 | 829.18 |
| 2020-01-06 | 877.89 |
| 2020-01-03 | 899.99 |
| 2020-01-02 | 903.71 |
| 2019-12-31 | 903.71 |
| 2019-12-30 | 903.71 |
| 2019-12-27 | 903.71 |
| 2019-12-24 | 859.10 |
| 2019-12-23 | 859.10 |
| 2019-12-20 | 859.10 |
| 2019-12-19 | 859.10 |
| 2019-12-18 | 859.10 |
| 2019-12-17 | 859.10 |
| 2019-12-16 | 859.10 |
| 2019-12-13 | 862.82 |
| 2019-12-12 | 862.82 |
| 2019-12-11 | 862.82 |
| 2019-12-10 | 862.82 |
| 2019-12-09 | 862.82 |
| 2019-12-06 | 847.95 |
| 2019-12-05 | 847.95 |
| 2019-12-04 | 881.41 |
| 2019-12-03 | 899.99 |
| 2019-12-02 | 847.95 |
| 2019-11-29 | 866.54 |
| 2019-11-28 | 866.54 |
| 2019-11-27 | 888.84 |
| 2019-11-26 | 888.84 |
| 2019-11-25 | 862.82 |
| 2019-11-22 | 873.97 |
| 2019-11-21 | 873.97 |
| 2019-11-20 | 873.97 |
| 2019-11-19 | 873.97 |
| 2019-11-18 | 859.10 |
| 2019-11-15 | 859.10 |
| 2019-11-14 | 859.10 |
| 2019-11-13 | 896.28 |
| 2019-11-12 | 888.84 |
| 2019-11-11 | 892.56 |
| 2019-11-08 | 903.71 |
| 2019-11-07 | 903.71 |
| 2019-11-06 | 903.71 |
| 2019-11-05 | 903.71 |
| 2019-11-04 | 903.71 |
| 2019-11-01 | 903.71 |
| 2019-10-31 | 903.71 |
| 2019-10-30 | 881.41 |
| 2019-10-29 | 881.41 |
| 2019-10-28 | 881.41 |
| 2019-10-25 | 881.41 |
| 2019-10-24 | 873.97 |
| 2019-10-23 | 870.25 |
| 2019-10-22 | 870.25 |
| 2019-10-21 | 870.25 |
| 2019-10-18 | 903.71 |
| 2019-10-17 | 903.71 |
| 2019-10-16 | 911.15 |
| 2019-10-15 | 911.15 |
| 2019-10-14 | 911.15 |
| 2019-10-11 | 911.15 |
| 2019-10-10 | 892.56 |
| 2019-10-09 | 892.56 |
| 2019-10-08 | 892.56 |
| 2019-10-04 | 896.28 |
| 2019-10-03 | 888.47 |
| 2019-10-02 | 954.86 |
| 2019-09-30 | 965.93 |
| 2019-09-27 | 969.61 |
| 2019-09-26 | 969.61 |
| 2019-09-25 | 969.61 |
| 2019-09-24 | 969.61 |
| 2019-09-23 | 969.61 |
| 2019-09-20 | 969.61 |
| 2019-09-19 | 969.61 |
| 2019-09-18 | 969.61 |
| 2019-09-17 | 991.74 |
| 2019-09-16 | 954.86 |
| 2019-09-13 | 910.60 |
| 2019-09-12 | 903.22 |
| 2019-09-11 | 903.22 |
| 2019-09-10 | 892.16 |
| 2019-09-09 | 895.85 |
| 2019-09-06 | 895.85 |
| 2019-09-05 | 892.16 |
| 2019-09-04 | 906.91 |
| 2019-09-03 | 906.91 |
| 2019-09-02 | 895.85 |
| 2019-08-30 | 936.42 |
| 2019-08-29 | 936.42 |
| 2019-08-28 | 936.42 |
| 2019-08-27 | 936.42 |
| 2019-08-26 | 936.42 |
| 2019-08-23 | 936.42 |
| 2019-08-22 | 965.93 |
| 2019-08-21 | 969.61 |
| 2019-08-20 | 932.73 |
| 2019-08-19 | 914.29 |
| 2019-08-16 | 877.41 |
| 2019-08-15 | 840.52 |
| 2019-08-14 | 840.52 |
| 2019-08-13 | 858.96 |
| 2019-08-12 | 895.85 |
| 2019-08-09 | 962.24 |
| 2019-08-08 | 962.24 |
| 2019-08-07 | 962.24 |
| 2019-08-06 | 951.17 |
| 2019-08-05 | 951.17 |
| 2019-08-02 | 954.86 |
| 2019-08-01 | 969.61 |
| 2019-07-31 | 969.61 |
| 2019-07-30 | 985.10 |
| 2019-07-29 | 985.10 |
| 2019-07-26 | 985.10 |
| 2019-07-25 | 985.10 |
| 2019-07-24 | 999.72 |
| 2019-07-23 | 999.72 |
| 2019-07-22 | 999.72 |
| 2019-07-19 | 999.72 |
| 2019-07-18 | 996.06 |
| 2019-07-17 | 996.06 |
| 2019-07-16 | 996.06 |
| 2019-07-15 | 996.06 |
| 2019-07-12 | 977.80 |
| 2019-07-11 | 996.06 |
| 2019-07-10 | 996.06 |
| 2019-07-09 | 992.41 |
| 2019-07-08 | 992.41 |
| 2019-07-05 | 985.83 |
| 2019-07-04 | 985.83 |
| 2019-07-03 | 982.23 |
| 2019-07-02 | 982.23 |
| 2019-06-28 | 985.83 |
| 2019-06-27 | 985.83 |
| 2019-06-26 | 985.83 |
| 2019-06-25 | 975.01 |
| 2019-06-24 | 975.01 |
| 2019-06-21 | 956.98 |
| 2019-06-20 | 982.23 |
| 2019-06-19 | 975.01 |
| 2019-06-18 | 975.01 |
| 2019-06-17 | 975.01 |
| 2019-06-14 | 971.41 |
| 2019-06-13 | 978.62 |
| 2019-06-12 | 978.62 |
| 2019-06-11 | 978.62 |
| 2019-06-10 | 982.23 |
| 2019-06-06 | 982.23 |
| 2019-06-05 | 982.23 |
| 2019-06-04 | 982.23 |
| 2019-06-03 | 982.23 |
| 2019-05-31 | 1,007.48 |
| 2019-05-30 | 1,011.09 |
| 2019-05-29 | 1,007.48 |
| 2019-05-28 | 982.23 |
| 2019-05-27 | 982.23 |
| 2019-05-24 | 982.23 |
| 2019-05-23 | 982.23 |
| 2019-05-22 | 982.23 |
| 2019-05-21 | 996.66 |
| 2019-05-20 | 996.66 |
| 2019-05-17 | 1,000.26 |
| 2019-05-16 | 1,000.26 |
| 2019-05-15 | 982.23 |
| 2019-05-14 | 978.62 |
| 2019-05-10 | 978.62 |
| 2019-05-09 | 978.62 |
| 2019-05-08 | 978.62 |
| 2019-05-07 | 975.01 |
| 2019-05-06 | 975.01 |
| 2019-05-03 | 982.23 |
| 2019-05-02 | 982.23 |
| 2019-04-30 | 982.23 |
| 2019-04-29 | 982.23 |
| 2019-04-26 | 982.23 |
| 2019-04-25 | 982.23 |
| 2019-04-24 | 982.23 |
| 2019-04-23 | 982.23 |
| 2019-04-18 | 982.23 |
| 2019-04-17 | 1,007.48 |
| 2019-04-16 | 1,011.09 |
| 2019-04-15 | 1,003.87 |
| 2019-04-12 | 978.62 |
| 2019-04-11 | 975.01 |
| 2019-04-10 | 956.98 |
| 2019-04-09 | 975.01 |
| 2019-04-08 | 975.01 |
| 2019-04-04 | 975.01 |
| 2019-04-03 | 975.01 |
| 2019-04-02 | 975.01 |
| 2019-04-01 | 960.58 |
| 2019-03-29 | 946.15 |
| 2019-03-28 | 967.80 |
| 2019-03-27 | 978.62 |
| 2019-03-26 | 1,000.26 |
| 2019-03-25 | 982.23 |
| 2019-03-22 | 1,007.48 |
| 2019-03-21 | 1,007.48 |
| 2019-03-20 | 1,000.26 |
| 2019-03-19 | 1,003.87 |
| 2019-03-18 | 1,003.87 |
| 2019-03-15 | 1,011.09 |
| 2019-03-14 | 982.23 |
| 2019-03-13 | 982.23 |
| 2019-03-12 | 982.23 |
| 2019-03-11 | 982.23 |
| 2019-03-08 | 989.44 |
| 2019-03-07 | 996.66 |
| 2019-03-06 | 996.66 |
| 2019-03-05 | 1,000.26 |
| 2019-03-04 | 1,000.26 |
| 2019-03-01 | 1,000.26 |
| 2019-02-28 | 1,000.26 |
| 2019-02-27 | 1,007.48 |
| 2019-02-26 | 1,007.48 |
| 2019-02-25 | 1,007.48 |
| 2019-02-22 | 1,011.09 |
| 2019-02-21 | 1,007.48 |
| 2019-02-20 | 1,007.48 |
| 2019-02-19 | 1,007.48 |
| 2019-02-18 | 1,003.87 |
| 2019-02-15 | 1,007.48 |
| 2019-02-14 | 1,007.48 |
| 2019-02-13 | 985.83 |
| 2019-02-12 | 985.83 |
| 2019-02-11 | 982.23 |
| 2019-02-08 | 982.23 |
| 2019-02-04 | 982.23 |
| 2019-02-01 | 982.23 |
| 2019-01-31 | 978.62 |
| 2019-01-30 | 978.62 |
| 2019-01-29 | 978.62 |
| 2019-01-28 | 996.66 |
| 2019-01-25 | 982.23 |
| 2019-01-24 | 956.98 |
| 2019-01-23 | 956.98 |
| 2019-01-22 | 956.98 |
| 2019-01-21 | 956.98 |
| 2019-01-18 | 946.15 |
| 2019-01-17 | 946.15 |
| 2019-01-16 | 946.15 |
| 2019-01-15 | 946.15 |
| 2019-01-14 | 946.15 |
| 2019-01-11 | 946.15 |
| 2019-01-10 | 946.15 |
| 2019-01-09 | 946.15 |
| 2019-01-08 | 946.15 |
| 2019-01-07 | 946.15 |
| 2019-01-04 | 945.79 |
| 2019-01-03 | 938.63 |
| 2019-01-02 | 942.21 |
| 2018-12-31 | 942.21 |
| 2018-12-28 | 938.63 |
| 2018-12-27 | 967.28 |
| 2018-12-24 | 942.21 |
| 2018-12-21 | 949.37 |
| 2018-12-20 | 949.37 |
| 2018-12-19 | 949.37 |
| 2018-12-18 | 945.79 |
| 2018-12-17 | 952.96 |
| 2018-12-14 | 963.70 |
| 2018-12-13 | 963.70 |
| 2018-12-12 | 963.70 |
| 2018-12-11 | 992.35 |
| 2018-12-10 | 956.54 |
| 2018-12-07 | 956.54 |
| 2018-12-06 | 952.96 |
| 2018-12-05 | 952.96 |
| 2018-12-04 | 967.28 |
| 2018-12-03 | 967.28 |
| 2018-11-30 | 1,010.26 |
| 2018-11-29 | 956.54 |
| 2018-11-28 | 960.12 |
| 2018-11-27 | 960.12 |
| 2018-11-26 | 967.28 |
| 2018-11-23 | 967.28 |
| 2018-11-22 | 967.28 |
| 2018-11-21 | 970.86 |
| 2018-11-20 | 970.86 |
| 2018-11-19 | 970.86 |
| 2018-11-16 | 974.44 |
| 2018-11-15 | 974.44 |
| 2018-11-14 | 974.44 |
| 2018-11-13 | 974.44 |
| 2018-11-12 | 1,006.68 |
| 2018-11-09 | 978.03 |
| 2018-11-08 | 978.03 |
| 2018-11-07 | 978.03 |
| 2018-11-06 | 992.35 |
| 2018-11-05 | 1,006.68 |
| 2018-11-02 | 1,006.68 |
| 2018-11-01 | 1,006.68 |
| 2018-10-31 | 995.93 |
| 2018-10-30 | 985.19 |
| 2018-10-29 | 985.19 |
| 2018-10-26 | 985.19 |
| 2018-10-25 | 995.93 |
| 2018-10-24 | 1,003.10 |
| 2018-10-23 | 978.03 |
| 2018-10-22 | 978.03 |
| 2018-10-19 | 981.61 |
| 2018-10-18 | 974.44 |
| 2018-10-16 | 974.44 |
| 2018-10-15 | 974.44 |
| 2018-10-12 | 978.03 |
| 2018-10-11 | 978.03 |
| 2018-10-10 | 995.93 |
| 2018-10-09 | 995.93 |
| 2018-10-08 | 995.93 |
| 2018-10-05 | 1,029.06 |
| 2018-10-04 | 1,050.43 |
| 2018-10-03 | 1,053.99 |
| 2018-10-02 | 1,053.99 |
| 2018-09-28 | 1,039.75 |
| 2018-09-27 | 1,025.50 |
| 2018-09-26 | 1,039.75 |
| 2018-09-24 | 1,039.75 |
| 2018-09-21 | 1,039.75 |
| 2018-09-20 | 1,064.68 |
| 2018-09-19 | 1,064.68 |
| 2018-09-18 | 1,064.68 |
| 2018-09-17 | 1,064.68 |
| 2018-09-14 | 1,068.24 |
| 2018-09-13 | 1,071.80 |
| 2018-09-12 | 1,071.80 |
| 2018-09-11 | 1,068.24 |
| 2018-09-10 | 1,075.36 |
| 2018-09-07 | 1,075.36 |
| 2018-09-06 | 1,043.31 |
| 2018-09-05 | 1,043.31 |
| 2018-09-04 | 1,043.31 |
| 2018-09-03 | 1,043.31 |
| 2018-08-31 | 1,039.75 |
| 2018-08-30 | 1,057.56 |
| 2018-08-29 | 1,039.75 |
| 2018-08-28 | 1,021.94 |
| 2018-08-27 | 1,046.87 |
| 2018-08-24 | 1,032.62 |
| 2018-08-23 | 1,032.62 |
| 2018-08-22 | 1,032.62 |
| 2018-08-21 | 1,032.62 |
| 2018-08-20 | 1,029.06 |
| 2018-08-17 | 1,029.06 |
| 2018-08-16 | 1,029.06 |
| 2018-08-15 | 1,078.93 |
| 2018-08-14 | 1,078.93 |
| 2018-08-13 | 1,078.93 |
| 2018-08-10 | 1,078.93 |
| 2018-08-09 | 1,078.93 |
| 2018-08-08 | 1,068.24 |
| 2018-08-07 | 1,050.43 |
| 2018-08-06 | 1,075.36 |
| 2018-08-03 | 1,093.17 |
| 2018-08-02 | 1,093.17 |
| 2018-08-01 | 1,093.17 |
| 2018-07-31 | 1,110.98 |
| 2018-07-30 | 1,103.86 |
| 2018-07-27 | 1,119.17 |
| 2018-07-26 | 1,101.50 |
| 2018-07-25 | 1,101.50 |
| 2018-07-24 | 1,097.97 |
| 2018-07-23 | 1,080.30 |
| 2018-07-20 | 1,129.77 |
| 2018-07-19 | 1,129.77 |
| 2018-07-18 | 1,133.31 |
| 2018-07-17 | 1,136.84 |
| 2018-07-16 | 1,119.17 |
| 2018-07-13 | 1,112.11 |
| 2018-07-12 | 1,108.57 |
| 2018-07-11 | 1,108.57 |
| 2018-07-10 | 1,108.57 |
| 2018-07-09 | 1,108.57 |
| 2018-07-06 | 1,091.61 |
| 2018-07-05 | 1,091.61 |
| 2018-07-04 | 1,091.61 |
| 2018-07-03 | 1,091.61 |
| 2018-06-29 | 1,091.61 |
| 2018-06-28 | 1,091.61 |
| 2018-06-27 | 1,091.61 |
| 2018-06-26 | 1,091.61 |
| 2018-06-25 | 1,074.34 |
| 2018-06-22 | 1,091.61 |
| 2018-06-21 | 1,091.61 |
| 2018-06-20 | 1,077.79 |
| 2018-06-19 | 1,077.79 |
| 2018-06-15 | 1,077.79 |
| 2018-06-14 | 1,077.79 |
| 2018-06-13 | 1,084.70 |
| 2018-06-12 | 1,081.25 |
| 2018-06-11 | 1,074.34 |
| 2018-06-08 | 1,074.34 |
| 2018-06-07 | 1,084.70 |
| 2018-06-06 | 1,074.34 |
| 2018-06-05 | 1,074.34 |
| 2018-06-04 | 1,074.34 |
| 2018-06-01 | 1,067.43 |
| 2018-05-31 | 1,067.43 |
| 2018-05-30 | 1,057.07 |
| 2018-05-29 | 1,095.06 |
| 2018-05-28 | 1,095.06 |
| 2018-05-25 | 1,105.43 |
| 2018-05-24 | 1,122.69 |
| 2018-05-23 | 1,122.69 |
| 2018-05-21 | 1,126.15 |
| 2018-05-18 | 1,074.34 |
| 2018-05-17 | 1,091.61 |
| 2018-05-16 | 1,091.61 |
| 2018-05-15 | 1,091.61 |
| 2018-05-14 | 1,119.24 |
| 2018-05-11 | 1,119.24 |
| 2018-05-10 | 1,115.79 |
| 2018-05-09 | 1,115.79 |
| 2018-05-08 | 1,115.79 |
| 2018-05-07 | 1,129.60 |
| 2018-05-04 | 1,129.60 |
| 2018-05-03 | 1,129.60 |
| 2018-05-02 | 1,129.60 |
| 2018-04-30 | 1,119.24 |
| 2018-04-27 | 1,112.33 |
| 2018-04-26 | 1,112.33 |
| 2018-04-25 | 1,112.33 |
| 2018-04-24 | 1,112.33 |
| 2018-04-23 | 1,112.33 |
| 2018-04-20 | 1,112.33 |
| 2018-04-19 | 1,112.33 |
| 2018-04-18 | 1,112.33 |
| 2018-04-17 | 1,098.52 |
| 2018-04-16 | 1,115.79 |
| 2018-04-13 | 1,115.79 |
| 2018-04-12 | 1,112.33 |
| 2018-04-11 | 1,112.33 |
| 2018-04-10 | 1,112.33 |
| 2018-04-09 | 1,108.88 |
| 2018-04-06 | 1,115.79 |
| 2018-04-04 | 1,115.79 |
| 2018-04-03 | 1,115.79 |
| 2018-03-29 | 1,115.79 |
| 2018-03-28 | 1,115.79 |
| 2018-03-27 | 1,105.43 |
| 2018-03-26 | 1,105.43 |
| 2018-03-23 | 1,105.43 |
| 2018-03-22 | 1,098.52 |
| 2018-03-21 | 1,105.43 |
| 2018-03-20 | 1,105.43 |
| 2018-03-19 | 1,105.43 |
| 2018-03-16 | 1,108.88 |
| 2018-03-15 | 1,108.88 |
| 2018-03-14 | 1,074.34 |
| 2018-03-13 | 1,074.34 |
| 2018-03-12 | 1,074.34 |
| 2018-03-09 | 1,074.34 |
| 2018-03-08 | 1,098.52 |
| 2018-03-07 | 1,022.53 |
| 2018-03-06 | 1,074.34 |
| 2018-03-05 | 1,074.34 |
| 2018-03-02 | 1,074.34 |
| 2018-03-01 | 1,074.34 |
| 2018-02-28 | 1,074.34 |
| 2018-02-27 | 1,070.89 |
| 2018-02-26 | 1,108.88 |
| 2018-02-23 | 1,053.62 |
| 2018-02-22 | 1,053.62 |
| 2018-02-21 | 1,053.62 |
| 2018-02-20 | 1,053.62 |
| 2018-02-15 | 1,053.62 |
| 2018-02-14 | 1,053.62 |
| 2018-02-13 | 1,053.62 |
| 2018-02-12 | 1,053.62 |
| 2018-02-09 | 1,053.62 |
| 2018-02-08 | 1,053.62 |
| 2018-02-07 | 1,053.62 |
| 2018-02-06 | 1,050.16 |
| 2018-02-05 | 1,070.89 |
| 2018-02-02 | 1,070.89 |
| 2018-02-01 | 1,074.34 |
| 2018-01-31 | 1,074.34 |
| 2018-01-30 | 1,074.34 |
| 2018-01-29 | 1,074.34 |
| 2018-01-26 | 1,074.34 |
| 2018-01-25 | 1,088.16 |
| 2018-01-24 | 1,070.89 |
| 2018-01-23 | 1,101.97 |
| 2018-01-22 | 1,091.61 |
| 2018-01-19 | 1,091.61 |
| 2018-01-18 | 1,091.61 |
| 2018-01-17 | 1,081.25 |
| 2018-01-16 | 1,077.79 |
| 2018-01-15 | 1,091.61 |
| 2018-01-12 | 1,084.70 |
| 2018-01-11 | 1,081.25 |
| 2018-01-10 | 1,081.25 |
| 2018-01-09 | 1,081.25 |
| 2018-01-08 | 1,095.06 |
| 2018-01-05 | 1,095.06 |
| 2018-01-04 | 1,108.88 |
| 2018-01-03 | 1,108.88 |
| 2018-01-02 | 1,108.88 |
| 2017-12-29 | 1,108.88 |
| 2017-12-28 | 1,101.63 |
| 2017-12-27 | 1,101.63 |
| 2017-12-22 | 1,101.63 |
| 2017-12-21 | 1,108.49 |
| 2017-12-20 | 1,105.06 |
| 2017-12-19 | 1,105.06 |
| 2017-12-18 | 1,070.73 |
| 2017-12-15 | 1,046.69 |
| 2017-12-14 | 1,046.69 |
| 2017-12-13 | 1,070.73 |
| 2017-12-12 | 1,046.69 |
| 2017-12-11 | 1,039.83 |
| 2017-12-08 | 1,039.83 |
| 2017-12-07 | 1,039.83 |
| 2017-12-06 | 1,039.83 |
| 2017-12-05 | 1,036.39 |
| 2017-12-04 | 1,036.39 |
| 2017-12-01 | 1,053.56 |
| 2017-11-30 | 1,053.56 |
| 2017-11-29 | 1,053.56 |
| 2017-11-28 | 1,053.56 |
| 2017-11-27 | 1,053.56 |
| 2017-11-24 | 1,053.56 |
| 2017-11-23 | 1,053.56 |
| 2017-11-22 | 1,050.13 |
| 2017-11-21 | 1,056.99 |
| 2017-11-20 | 1,087.89 |
| 2017-11-17 | 1,087.89 |
| 2017-11-16 | 1,087.89 |
| 2017-11-15 | 1,084.46 |
| 2017-11-14 | 1,091.33 |
| 2017-11-13 | 1,067.29 |
| 2017-11-10 | 1,067.29 |
| 2017-11-09 | 1,053.56 |
| 2017-11-08 | 1,032.96 |
| 2017-11-07 | 1,060.43 |
| 2017-11-06 | 1,060.43 |
| 2017-11-03 | 1,053.56 |
| 2017-11-02 | 1,063.86 |
| 2017-11-01 | 1,063.86 |
| 2017-10-31 | 1,063.86 |
| 2017-10-30 | 1,063.86 |
| 2017-10-27 | 1,056.99 |
| 2017-10-26 | 1,039.83 |
| 2017-10-25 | 1,056.99 |
| 2017-10-24 | 1,053.56 |
| 2017-10-23 | 1,046.69 |
| 2017-10-20 | 1,046.69 |
| 2017-10-19 | 1,046.69 |
| 2017-10-18 | 1,039.83 |
| 2017-10-17 | 1,032.96 |
| 2017-10-16 | 1,036.39 |
| 2017-10-13 | 1,060.43 |
| 2017-10-12 | 1,067.29 |
| 2017-10-11 | 1,067.29 |
| 2017-10-10 | 1,067.29 |
| 2017-10-09 | 1,050.13 |
| 2017-10-06 | 1,056.14 |
| 2017-10-04 | 1,039.08 |
| 2017-10-03 | 1,039.08 |
| 2017-09-29 | 1,035.67 |
| 2017-09-28 | 1,032.26 |
| 2017-09-27 | 1,025.44 |
| 2017-09-26 | 1,025.44 |
| 2017-09-25 | 1,028.85 |
| 2017-09-22 | 1,025.44 |
| 2017-09-21 | 1,045.90 |
| 2017-09-20 | 1,052.73 |
| 2017-09-19 | 1,052.73 |
| 2017-09-18 | 1,049.31 |
| 2017-09-15 | 1,045.90 |
| 2017-09-14 | 1,045.90 |
| 2017-09-13 | 1,045.90 |
| 2017-09-12 | 1,045.90 |
| 2017-09-11 | 1,059.55 |
| 2017-09-08 | 1,059.55 |
| 2017-09-07 | 1,059.55 |
| 2017-09-06 | 1,059.55 |
| 2017-09-05 | 1,062.96 |
| 2017-09-04 | 1,062.96 |
| 2017-09-01 | 1,062.96 |
| 2017-08-31 | 1,032.26 |
| 2017-08-30 | 1,039.08 |
| 2017-08-29 | 1,059.55 |
| 2017-08-28 | 1,066.37 |
| 2017-08-25 | 1,059.55 |
| 2017-08-24 | 1,086.83 |
| 2017-08-22 | 1,086.83 |
| 2017-08-21 | 1,086.83 |
| 2017-08-18 | 1,090.24 |
| 2017-08-17 | 1,083.42 |
| 2017-08-16 | 1,022.03 |
| 2017-08-15 | 1,025.44 |
| 2017-08-14 | 1,035.67 |
| 2017-08-11 | 1,039.08 |
| 2017-08-10 | 1,025.44 |
| 2017-08-09 | 1,028.85 |
| 2017-08-08 | 1,028.85 |
| 2017-08-07 | 1,035.67 |
| 2017-08-04 | 1,042.49 |
| 2017-08-03 | 1,035.67 |
| 2017-08-02 | 1,035.67 |
| 2017-08-01 | 1,039.08 |
| 2017-07-31 | 1,069.78 |
| 2017-07-28 | 1,074.21 |
| 2017-07-27 | 1,077.59 |
| 2017-07-26 | 1,070.83 |
| 2017-07-25 | 1,070.83 |
| 2017-07-24 | 1,070.83 |
| 2017-07-21 | 1,070.83 |
| 2017-07-20 | 1,070.83 |
| 2017-07-19 | 1,070.83 |
| 2017-07-18 | 1,067.44 |
| 2017-07-17 | 1,070.83 |
| 2017-07-14 | 1,084.36 |
| 2017-07-13 | 1,084.36 |
| 2017-07-12 | 1,084.36 |
| 2017-07-11 | 1,084.36 |
| 2017-07-10 | 1,077.59 |
| 2017-07-07 | 1,074.21 |
| 2017-07-06 | 1,074.21 |
| 2017-07-05 | 1,070.83 |
| 2017-07-04 | 1,070.83 |
| 2017-07-03 | 1,087.75 |
| 2017-06-30 | 1,092.48 |
| 2017-06-29 | 1,092.48 |
| 2017-06-28 | 1,085.82 |
| 2017-06-27 | 1,085.82 |
| 2017-06-26 | 1,085.82 |
| 2017-06-23 | 1,085.82 |
| 2017-06-22 | 1,072.50 |
| 2017-06-21 | 1,065.84 |
| 2017-06-20 | 1,065.84 |
| 2017-06-19 | 1,085.82 |
| 2017-06-16 | 1,069.17 |
| 2017-06-15 | 1,065.84 |
| 2017-06-14 | 1,075.83 |
| 2017-06-13 | 1,072.50 |
| 2017-06-12 | 1,072.50 |
| 2017-06-09 | 1,072.50 |
| 2017-06-08 | 1,072.50 |
| 2017-06-07 | 1,065.84 |
| 2017-06-06 | 1,065.84 |
| 2017-06-05 | 1,065.84 |
| 2017-06-02 | 1,065.84 |
| 2017-06-01 | 1,079.16 |
| 2017-05-31 | 1,072.50 |
| 2017-05-29 | 1,072.50 |
| 2017-05-26 | 1,072.50 |
| 2017-05-25 | 1,072.50 |
| 2017-05-24 | 1,072.50 |
| 2017-05-23 | 1,069.17 |
| 2017-05-22 | 1,069.17 |
| 2017-05-19 | 1,069.17 |
| 2017-05-18 | 1,069.17 |
| 2017-05-17 | 1,069.17 |
| 2017-05-16 | 1,072.50 |
| 2017-05-15 | 1,072.50 |
| 2017-05-12 | 1,072.50 |
| 2017-05-11 | 1,072.50 |
| 2017-05-10 | 1,072.50 |
| 2017-05-09 | 1,072.50 |
| 2017-05-08 | 1,072.50 |
| 2017-05-05 | 1,072.50 |
| 2017-05-04 | 1,065.84 |
| 2017-05-02 | 1,075.83 |
| 2017-04-28 | 1,075.83 |
| 2017-04-27 | 1,075.83 |
| 2017-04-26 | 1,075.83 |
| 2017-04-25 | 1,069.17 |
| 2017-04-24 | 1,069.17 |
| 2017-04-21 | 1,065.84 |
| 2017-04-20 | 1,075.83 |
| 2017-04-19 | 1,075.83 |
| 2017-04-18 | 1,079.16 |
| 2017-04-13 | 1,075.83 |
| 2017-04-12 | 1,075.83 |
| 2017-04-11 | 1,075.83 |
| 2017-04-10 | 1,072.50 |
| 2017-04-07 | 1,072.50 |
| 2017-04-06 | 1,072.50 |
| 2017-04-05 | 1,072.50 |
| 2017-04-03 | 1,072.50 |
| 2017-03-31 | 1,082.49 |
| 2017-03-30 | 1,075.83 |
| 2017-03-29 | 1,075.83 |
| 2017-03-28 | 1,095.81 |
| 2017-03-27 | 1,095.81 |
| 2017-03-24 | 1,095.81 |
| 2017-03-23 | 1,089.15 |
| 2017-03-22 | 1,089.15 |
| 2017-03-21 | 1,089.15 |
| 2017-03-20 | 1,089.15 |
| 2017-03-17 | 1,085.82 |
| 2017-03-16 | 1,082.49 |
| 2017-03-15 | 1,092.48 |
| 2017-03-14 | 1,092.48 |
| 2017-03-13 | 1,092.48 |
| 2017-03-10 | 1,082.49 |
| 2017-03-09 | 1,099.15 |
| 2017-03-08 | 1,099.15 |
| 2017-03-07 | 1,095.81 |
| 2017-03-06 | 1,095.81 |
| 2017-03-03 | 1,095.81 |
| 2017-03-02 | 1,095.81 |
| 2017-03-01 | 1,089.15 |
| 2017-02-28 | 1,089.15 |
| 2017-02-27 | 1,085.82 |
| 2017-02-24 | 1,085.82 |
| 2017-02-23 | 1,095.81 |
| 2017-02-22 | 1,095.81 |
| 2017-02-21 | 1,095.81 |
| 2017-02-20 | 1,095.81 |
| 2017-02-17 | 1,095.81 |
| 2017-02-16 | 1,102.48 |
| 2017-02-15 | 1,095.81 |
| 2017-02-14 | 1,089.15 |
| 2017-02-13 | 1,089.15 |
| 2017-02-10 | 1,092.48 |
| 2017-02-09 | 1,099.15 |
| 2017-02-08 | 1,085.82 |
| 2017-02-07 | 1,099.15 |
| 2017-02-06 | 1,099.15 |
| 2017-02-03 | 1,099.15 |
| 2017-02-02 | 1,099.15 |
| 2017-02-01 | 1,092.48 |
| 2017-01-27 | 1,092.48 |
| 2017-01-26 | 1,092.48 |
| 2017-01-25 | 1,092.48 |
| 2017-01-24 | 1,109.14 |
| 2017-01-23 | 1,095.81 |
| 2017-01-20 | 1,095.81 |
| 2017-01-19 | 1,099.15 |
| 2017-01-18 | 1,089.15 |
| 2017-01-17 | 1,089.15 |
| 2017-01-16 | 1,082.49 |
| 2017-01-13 | 1,085.82 |
| 2017-01-12 | 1,082.49 |
| 2017-01-11 | 1,099.15 |
| 2017-01-10 | 1,089.15 |
| 2017-01-09 | 1,085.82 |
| 2017-01-06 | 1,079.16 |
| 2017-01-05 | 1,069.17 |
| 2017-01-04 | 1,069.17 |
| 2017-01-03 | 1,082.49 |
| 2016-12-30 | 1,089.15 |
| 2016-12-29 | 1,082.16 |
| 2016-12-28 | 1,072.22 |
| 2016-12-23 | 1,052.36 |
| 2016-12-22 | 1,075.54 |
| 2016-12-21 | 1,058.98 |
| 2016-12-20 | 1,062.29 |
| 2016-12-19 | 1,062.29 |
| 2016-12-16 | 1,075.54 |
| 2016-12-15 | 1,065.60 |
| 2016-12-14 | 1,092.09 |
| 2016-12-13 | 1,072.22 |
| 2016-12-12 | 1,072.22 |
| 2016-12-09 | 1,072.22 |
| 2016-12-08 | 1,072.22 |
| 2016-12-07 | 1,088.78 |
| 2016-12-06 | 1,075.54 |
| 2016-12-05 | 1,055.67 |
| 2016-12-02 | 1,092.09 |
| 2016-12-01 | 1,092.09 |
| 2016-11-30 | 1,095.40 |
| 2016-11-29 | 1,095.40 |
| 2016-11-28 | 1,102.03 |
| 2016-11-25 | 1,102.03 |
| 2016-11-24 | 1,102.03 |
| 2016-11-23 | 1,111.96 |
| 2016-11-22 | 1,111.96 |
| 2016-11-21 | 1,111.96 |
| 2016-11-18 | 1,111.96 |
| 2016-11-17 | 1,111.96 |
| 2016-11-16 | 1,111.96 |
| 2016-11-15 | 1,092.09 |
| 2016-11-14 | 1,092.09 |
| 2016-11-11 | 1,111.96 |
| 2016-11-10 | 1,118.58 |
| 2016-11-09 | 1,102.03 |
| 2016-11-08 | 1,108.65 |
| 2016-11-07 | 1,111.96 |
| 2016-11-04 | 1,111.96 |
| 2016-11-03 | 1,111.96 |
| 2016-11-02 | 1,111.96 |
| 2016-11-01 | 1,125.21 |
| 2016-10-31 | 1,125.21 |
| 2016-10-28 | 1,108.65 |
| 2016-10-27 | 1,105.34 |
| 2016-10-26 | 1,095.40 |
| 2016-10-25 | 1,128.52 |
| 2016-10-24 | 1,128.52 |
| 2016-10-20 | 1,131.83 |
| 2016-10-19 | 1,131.83 |
| 2016-10-18 | 1,131.83 |
| 2016-10-17 | 1,131.83 |
| 2016-10-14 | 1,131.83 |
| 2016-10-13 | 1,118.58 |
| 2016-10-12 | 1,115.27 |
| 2016-10-11 | 1,121.89 |
| 2016-10-07 | 1,125.21 |
| 2016-10-06 | 1,121.89 |
| 2016-10-05 | 1,125.21 |
| 2016-10-04 | 1,128.52 |
| 2016-10-03 | 1,128.52 |
| 2016-09-30 | 1,121.56 |
| 2016-09-29 | 1,131.44 |
| 2016-09-28 | 1,128.15 |
| 2016-09-27 | 1,128.15 |
| 2016-09-26 | 1,124.86 |
| 2016-09-23 | 1,124.86 |
| 2016-09-22 | 1,134.73 |
| 2016-09-21 | 1,134.73 |
| 2016-09-20 | 1,124.86 |
| 2016-09-19 | 1,151.20 |
| 2016-09-15 | 1,134.73 |
| 2016-09-14 | 1,134.73 |
| 2016-09-13 | 1,134.73 |
| 2016-09-12 | 1,134.73 |
| 2016-09-09 | 1,138.03 |
| 2016-09-08 | 1,128.15 |
| 2016-09-07 | 1,144.61 |
| 2016-09-06 | 1,144.61 |
| 2016-09-05 | 1,134.73 |
| 2016-09-02 | 1,134.73 |
| 2016-09-01 | 1,134.73 |
| 2016-08-31 | 1,124.86 |
| 2016-08-30 | 1,124.86 |
| 2016-08-29 | 1,124.86 |
| 2016-08-26 | 1,124.86 |
| 2016-08-25 | 1,124.86 |
| 2016-08-24 | 1,128.15 |
| 2016-08-23 | 1,151.20 |
| 2016-08-22 | 1,141.32 |
| 2016-08-19 | 1,147.90 |
| 2016-08-18 | 1,157.78 |
| 2016-08-17 | 1,157.78 |
| 2016-08-16 | 1,154.49 |
| 2016-08-15 | 1,151.20 |
| 2016-08-12 | 1,151.20 |
| 2016-08-11 | 1,147.90 |
| 2016-08-10 | 1,147.90 |
| 2016-08-09 | 1,151.20 |
| 2016-08-08 | 1,144.61 |
| 2016-08-05 | 1,141.32 |
| 2016-08-04 | 1,141.32 |
| 2016-08-03 | 1,138.03 |
| 2016-08-01 | 1,151.20 |
| 2016-07-29 | 1,152.18 |
| 2016-07-28 | 1,158.72 |
| 2016-07-27 | 1,152.18 |
| 2016-07-26 | 1,148.92 |
| 2016-07-25 | 1,139.11 |
| 2016-07-22 | 1,145.65 |
| 2016-07-21 | 1,145.65 |
| 2016-07-20 | 1,145.65 |
| 2016-07-19 | 1,142.38 |
| 2016-07-18 | 1,135.84 |
| 2016-07-15 | 1,139.11 |
| 2016-07-14 | 1,135.84 |
| 2016-07-13 | 1,135.84 |
| 2016-07-12 | 1,139.11 |
| 2016-07-11 | 1,155.45 |
| 2016-07-08 | 1,148.92 |
| 2016-07-07 | 1,148.92 |
| 2016-07-06 | 1,132.57 |
| 2016-07-05 | 1,132.57 |
| 2016-07-04 | 1,148.92 |
| 2016-06-30 | 1,143.68 |
| 2016-06-29 | 1,143.68 |
| 2016-06-28 | 1,140.46 |
| 2016-06-27 | 1,153.35 |
| 2016-06-24 | 1,153.35 |
| 2016-06-23 | 1,156.57 |
| 2016-06-22 | 1,156.57 |
| 2016-06-21 | 1,146.91 |
| 2016-06-20 | 1,143.68 |
| 2016-06-17 | 1,134.02 |
| 2016-06-16 | 1,134.02 |
| 2016-06-15 | 1,146.91 |
| 2016-06-14 | 1,159.79 |
| 2016-06-13 | 1,159.79 |
| 2016-06-10 | 1,159.79 |
| 2016-06-08 | 1,163.02 |
| 2016-06-07 | 1,166.24 |
| 2016-06-06 | 1,163.02 |
| 2016-06-03 | 1,156.57 |
| 2016-06-02 | 1,159.79 |
| 2016-06-01 | 1,159.79 |
| 2016-05-31 | 1,163.02 |
| 2016-05-30 | 1,163.02 |
| 2016-05-27 | 1,153.35 |
| 2016-05-26 | 1,156.57 |
| 2016-05-25 | 1,156.57 |
| 2016-05-24 | 1,156.57 |
| 2016-05-23 | 1,146.91 |
| 2016-05-20 | 1,163.02 |
| 2016-05-19 | 1,156.57 |
| 2016-05-18 | 1,156.57 |
| 2016-05-17 | 1,156.57 |
| 2016-05-16 | 1,156.57 |
| 2016-05-13 | 1,156.57 |
| 2016-05-12 | 1,156.57 |
| 2016-05-11 | 1,156.57 |
| 2016-05-10 | 1,150.13 |
| 2016-05-09 | 1,150.13 |
| 2016-05-06 | 1,150.13 |
| 2016-05-05 | 1,156.57 |
| 2016-05-04 | 1,163.02 |
| 2016-05-03 | 1,159.79 |
| 2016-04-29 | 1,159.79 |
| 2016-04-28 | 1,159.79 |
| 2016-04-27 | 1,159.79 |
| 2016-04-26 | 1,150.13 |
| 2016-04-25 | 1,150.13 |
| 2016-04-22 | 1,156.57 |
| 2016-04-21 | 1,143.68 |
| 2016-04-20 | 1,140.46 |
| 2016-04-19 | 1,137.24 |
| 2016-04-18 | 1,130.80 |
| 2016-04-15 | 1,140.46 |
| 2016-04-14 | 1,140.46 |
| 2016-04-13 | 1,143.68 |
| 2016-04-12 | 1,137.24 |
| 2016-04-11 | 1,140.46 |
| 2016-04-08 | 1,130.80 |
| 2016-04-07 | 1,127.57 |
| 2016-04-06 | 1,127.57 |
| 2016-04-05 | 1,137.24 |
| 2016-04-01 | 1,150.13 |
| 2016-03-31 | 1,169.46 |
| 2016-03-30 | 1,188.79 |
| 2016-03-29 | 1,175.90 |
| 2016-03-24 | 1,179.13 |
| 2016-03-23 | 1,224.23 |
| 2016-03-22 | 1,224.23 |
| 2016-03-21 | 1,221.01 |
| 2016-03-18 | 1,217.79 |
| 2016-03-17 | 1,211.35 |
| 2016-03-16 | 1,208.12 |
| 2016-03-15 | 1,224.23 |
| 2016-03-14 | 1,221.01 |
| 2016-03-11 | 1,237.12 |
| 2016-03-10 | 1,221.01 |
| 2016-03-09 | 1,221.01 |
| 2016-03-08 | 1,201.68 |
| 2016-03-07 | 1,188.79 |
| 2016-03-04 | 1,204.90 |
| 2016-03-03 | 1,185.57 |
| 2016-03-02 | 1,179.13 |
| 2016-03-01 | 1,175.90 |
| 2016-02-29 | 1,156.57 |
| 2016-02-26 | 1,172.68 |
| 2016-02-25 | 1,172.68 |
| 2016-02-24 | 1,169.46 |
| 2016-02-23 | 1,169.46 |
| 2016-02-22 | 1,169.46 |
| 2016-02-19 | 1,153.35 |
| 2016-02-18 | 1,140.46 |
| 2016-02-17 | 1,140.46 |
| 2016-02-16 | 1,140.46 |
| 2016-02-15 | 1,140.46 |
| 2016-02-12 | 1,134.02 |
| 2016-02-11 | 1,134.02 |
| 2016-02-05 | 1,172.68 |
| 2016-02-04 | 1,163.02 |
| 2016-02-03 | 1,146.91 |
| 2016-02-02 | 1,146.91 |
| 2016-02-01 | 1,185.57 |
| 2016-01-29 | 1,188.79 |
| 2016-01-28 | 1,172.68 |
| 2016-01-27 | 1,172.68 |
| 2016-01-26 | 1,172.68 |
| 2016-01-25 | 1,188.79 |
| 2016-01-22 | 1,188.79 |
| 2016-01-21 | 1,185.57 |
| 2016-01-20 | 1,188.79 |
| 2016-01-19 | 1,192.01 |
| 2016-01-18 | 1,208.12 |
| 2016-01-15 | 1,246.79 |
| 2016-01-14 | 1,240.34 |
| 2016-01-13 | 1,250.01 |
| 2016-01-12 | 1,214.57 |
| 2016-01-11 | 1,208.12 |
| 2016-01-08 | 1,230.68 |
| 2016-01-07 | 1,188.79 |
| 2016-01-06 | 1,233.90 |
| 2016-01-05 | 1,233.90 |
| 2016-01-04 | 1,230.68 |
| 2015-12-31 | 1,278.69 |
| 2015-12-30 | 1,294.72 |
| 2015-12-29 | 1,304.34 |
| 2015-12-28 | 1,294.72 |
| 2015-12-24 | 1,304.34 |
| 2015-12-23 | 1,304.34 |
| 2015-12-22 | 1,310.75 |
| 2015-12-21 | 1,285.10 |
| 2015-12-18 | 1,278.69 |
| 2015-12-17 | 1,294.72 |
| 2015-12-16 | 1,304.34 |
| 2015-12-15 | 1,301.13 |
| 2015-12-14 | 1,278.69 |
| 2015-12-11 | 1,294.72 |
| 2015-12-10 | 1,307.54 |
| 2015-12-09 | 1,333.19 |
| 2015-12-08 | 1,310.75 |
| 2015-12-07 | 1,310.75 |
| 2015-12-04 | 1,285.10 |
| 2015-12-03 | 1,313.95 |
| 2015-12-02 | 1,310.75 |
| 2015-12-01 | 1,297.92 |
| 2015-11-30 | 1,265.86 |
| 2015-11-27 | 1,281.89 |
| 2015-11-26 | 1,278.69 |
| 2015-11-25 | 1,285.10 |
| 2015-11-24 | 1,269.07 |
| 2015-11-23 | 1,249.83 |
| 2015-11-20 | 1,214.56 |
| 2015-11-19 | 1,214.56 |
| 2015-11-18 | 1,208.15 |
| 2015-11-17 | 1,204.94 |
| 2015-11-16 | 1,153.64 |
| 2015-11-13 | 1,160.05 |
| 2015-11-12 | 1,144.02 |
| 2015-11-11 | 1,150.44 |
| 2015-11-10 | 1,153.64 |
| 2015-11-09 | 1,144.02 |
| 2015-11-06 | 1,137.61 |
| 2015-11-05 | 1,140.82 |
| 2015-11-04 | 1,150.44 |
| 2015-11-03 | 1,150.44 |
| 2015-11-02 | 1,150.44 |
| 2015-10-30 | 1,172.88 |
| 2015-10-29 | 1,150.44 |
| 2015-10-28 | 1,134.40 |
| 2015-10-27 | 1,131.20 |
| 2015-10-26 | 1,147.23 |
| 2015-10-23 | 1,137.61 |
| 2015-10-22 | 1,134.40 |
| 2015-10-20 | 1,134.40 |
| 2015-10-19 | 1,134.40 |
| 2015-10-16 | 1,147.23 |
| 2015-10-15 | 1,147.23 |
| 2015-10-14 | 1,134.40 |
| 2015-10-13 | 1,134.40 |
| 2015-10-12 | 1,140.82 |
| 2015-10-09 | 1,134.40 |
| 2015-10-08 | 1,147.23 |
| 2015-10-07 | 1,150.44 |
| 2015-10-06 | 1,102.34 |
| 2015-10-05 | 1,102.34 |
| 2015-10-02 | 1,095.93 |
| 2015-09-30 | 1,095.61 |
| 2015-09-29 | 1,095.61 |
| 2015-09-25 | 1,133.87 |
| 2015-09-24 | 1,127.49 |
| 2015-09-23 | 1,127.49 |
| 2015-09-22 | 1,127.49 |
| 2015-09-21 | 1,111.55 |
| 2015-09-18 | 1,111.55 |
| 2015-09-17 | 1,121.11 |
| 2015-09-16 | 1,105.17 |
| 2015-09-15 | 1,079.67 |
| 2015-09-14 | 1,073.29 |
| 2015-09-11 | 1,066.91 |
| 2015-09-10 | 1,063.73 |
| 2015-09-09 | 1,070.10 |
| 2015-09-08 | 1,073.29 |
| 2015-09-07 | 1,076.48 |
| 2015-09-04 | 1,076.48 |
| 2015-09-02 | 1,076.48 |
| 2015-09-01 | 1,089.23 |
| 2015-08-31 | 1,101.99 |
| 2015-08-28 | 1,098.80 |
| 2015-08-27 | 1,086.04 |
| 2015-08-26 | 1,108.36 |
| 2015-08-25 | 1,133.87 |
| 2015-08-24 | 1,121.11 |
| 2015-08-21 | 1,182.65 |
| 2015-08-20 | 1,214.32 |
| 2015-08-19 | 1,223.82 |
| 2015-08-18 | 1,226.99 |
| 2015-08-17 | 1,214.32 |
| 2015-08-14 | 1,214.32 |
| 2015-08-13 | 1,214.32 |
| 2015-08-12 | 1,214.32 |
| 2015-08-11 | 1,226.99 |
| 2015-08-10 | 1,245.99 |
| 2015-08-07 | 1,277.66 |
| 2015-08-06 | 1,277.66 |
| 2015-08-05 | 1,277.66 |
| 2015-08-04 | 1,252.32 |
| 2015-08-03 | 1,293.50 |
| 2015-07-31 | 1,268.16 |
| 2015-07-30 | 1,268.16 |
| 2015-07-29 | 1,258.66 |
| 2015-07-28 | 1,258.66 |
| 2015-07-27 | 1,255.49 |
| 2015-07-24 | 1,261.82 |
| 2015-07-23 | 1,239.66 |
| 2015-07-22 | 1,239.66 |
| 2015-07-21 | 1,249.16 |
| 2015-07-20 | 1,226.99 |
| 2015-07-17 | 1,217.49 |
| 2015-07-16 | 1,217.49 |
| 2015-07-15 | 1,214.32 |
| 2015-07-14 | 1,230.15 |
| 2015-07-13 | 1,245.99 |
| 2015-07-10 | 1,214.32 |
| 2015-07-09 | 1,157.31 |
| 2015-07-08 | 1,103.47 |
| 2015-07-07 | 1,160.48 |
| 2015-07-06 | 1,185.82 |
| 2015-07-03 | 1,204.82 |
| 2015-07-02 | 1,239.66 |
| 2015-06-30 | 1,202.97 |
| 2015-06-29 | 1,202.97 |
| 2015-06-26 | 1,197.83 |
| 2015-06-25 | 1,192.69 |
| 2015-06-24 | 1,197.83 |
| 2015-06-23 | 1,192.69 |
| 2015-06-22 | 1,192.69 |
| 2015-06-19 | 1,195.26 |
| 2015-06-18 | 1,187.55 |
| 2015-06-17 | 1,200.40 |
| 2015-06-16 | 1,197.83 |
| 2015-06-15 | 1,197.83 |
| 2015-06-12 | 1,192.69 |
| 2015-06-11 | 1,192.69 |
| 2015-06-10 | 1,187.55 |
| 2015-06-09 | 1,192.69 |
| 2015-06-08 | 1,190.12 |
| 2015-06-05 | 1,184.98 |
| 2015-06-04 | 1,190.12 |
| 2015-06-03 | 1,192.69 |
| 2015-06-02 | 1,197.83 |
| 2015-06-01 | 1,190.12 |
| 2015-05-29 | 1,190.12 |
| 2015-05-28 | 1,187.55 |
| 2015-05-27 | 1,190.12 |
| 2015-05-26 | 1,195.26 |
| 2015-05-22 | 1,192.69 |
| 2015-05-21 | 1,184.98 |
| 2015-05-20 | 1,192.69 |
| 2015-05-19 | 1,202.97 |
| 2015-05-18 | 1,215.82 |
| 2015-05-15 | 1,200.40 |
| 2015-05-14 | 1,202.97 |
| 2015-05-13 | 1,182.41 |
| 2015-05-12 | 1,205.54 |
| 2015-05-11 | 1,187.55 |
| 2015-05-08 | 1,159.28 |
| 2015-05-07 | 1,143.86 |
| 2015-05-06 | 1,136.15 |
| 2015-05-05 | 1,131.01 |
| 2015-05-04 | 1,156.71 |
| 2015-04-30 | 1,087.32 |
| 2015-04-29 | 1,079.61 |
| 2015-04-28 | 1,066.76 |
| 2015-04-27 | 1,048.77 |
| 2015-04-24 | 1,041.06 |
| 2015-04-23 | 1,051.34 |
| 2015-04-22 | 1,043.63 |
| 2015-04-21 | 1,030.78 |
| 2015-04-20 | 1,043.63 |
| 2015-04-17 | 1,056.48 |
| 2015-04-16 | 1,056.48 |
| 2015-04-15 | 1,056.48 |
| 2015-04-14 | 1,056.48 |
| 2015-04-13 | 1,056.48 |
| 2015-04-10 | 1,043.63 |
| 2015-04-09 | 1,043.63 |
| 2015-04-08 | 1,035.92 |
| 2015-04-02 | 1,035.92 |
| 2015-04-01 | 1,035.92 |
| 2015-03-31 | 1,033.35 |
| 2015-03-30 | 1,020.50 |
| 2015-03-27 | 1,015.36 |
| 2015-03-26 | 956.25 |
| 2015-03-25 | 922.84 |
| 2015-03-24 | 933.12 |
| 2015-03-23 | 935.69 |
| 2015-03-20 | 927.98 |
| 2015-03-19 | 922.84 |
| 2015-03-18 | 925.41 |
| 2015-03-17 | 922.84 |
| 2015-03-16 | 915.13 |
| 2015-03-13 | 927.98 |
| 2015-03-12 | 889.44 |
| 2015-03-11 | 892.01 |
| 2015-03-10 | 889.44 |
| 2015-03-09 | 889.44 |
| 2015-03-06 | 889.44 |
| 2015-03-05 | 889.44 |
| 2015-03-04 | 889.44 |
| 2015-03-03 | 894.58 |
| 2015-03-02 | 894.58 |
| 2015-02-27 | 897.15 |
| 2015-02-26 | 897.15 |
| 2015-02-25 | 894.58 |
| 2015-02-24 | 886.87 |
| 2015-02-23 | 897.15 |
| 2015-02-18 | 897.15 |
| 2015-02-17 | 897.15 |
| 2015-02-16 | 897.15 |
| 2015-02-13 | 892.01 |
| 2015-02-12 | 892.01 |
| 2015-02-11 | 892.01 |
| 2015-02-10 | 902.29 |
| 2015-02-09 | 889.44 |
| 2015-02-06 | 889.44 |
| 2015-02-05 | 884.30 |
| 2015-02-04 | 881.73 |
| 2015-02-03 | 881.73 |
| 2015-02-02 | 876.59 |
| 2015-01-30 | 876.59 |
| 2015-01-29 | 879.16 |
| 2015-01-28 | 879.16 |
| 2015-01-27 | 881.73 |
| 2015-01-26 | 884.30 |
| 2015-01-23 | 884.30 |
| 2015-01-22 | 879.16 |
| 2015-01-21 | 889.44 |
| 2015-01-20 | 892.01 |
| 2015-01-19 | 892.01 |
| 2015-01-16 | 884.30 |
| 2015-01-15 | 889.44 |
| 2015-01-14 | 886.87 |
| 2015-01-13 | 886.87 |
| 2015-01-12 | 886.87 |
| 2015-01-09 | 889.44 |
| 2015-01-08 | 892.01 |
| 2015-01-07 | 889.44 |
| 2015-01-06 | 884.30 |
| 2015-01-05 | 889.44 |
| 2015-01-02 | 890.72 |
| 2014-12-31 | 883.06 |
| 2014-12-30 | 883.06 |
| 2014-12-29 | 890.72 |
| 2014-12-24 | 890.72 |
| 2014-12-23 | 890.72 |
| 2014-12-22 | 893.27 |
| 2014-12-19 | 893.27 |
| 2014-12-18 | 893.27 |
| 2014-12-17 | 883.06 |
| 2014-12-16 | 883.06 |
| 2014-12-15 | 883.06 |
| 2014-12-12 | 885.61 |
| 2014-12-11 | 885.61 |
| 2014-12-10 | 885.61 |
| 2014-12-09 | 880.51 |
| 2014-12-08 | 893.27 |
| 2014-12-05 | 898.38 |
| 2014-12-04 | 898.38 |
| 2014-12-03 | 890.72 |
| 2014-12-02 | 888.17 |
| 2014-12-01 | 898.38 |
| 2014-11-28 | 898.38 |
| 2014-11-27 | 895.83 |
| 2014-11-26 | 895.83 |
| 2014-11-25 | 895.83 |
| 2014-11-24 | 895.83 |
| 2014-11-21 | 906.04 |
| 2014-11-20 | 900.93 |
| 2014-11-19 | 900.93 |
| 2014-11-18 | 900.93 |
| 2014-11-17 | 900.93 |
| 2014-11-14 | 900.93 |
| 2014-11-13 | 900.93 |
| 2014-11-12 | 898.38 |
| 2014-11-11 | 895.83 |
| 2014-11-10 | 903.49 |
| 2014-11-07 | 895.83 |
| 2014-11-06 | 895.83 |
| 2014-11-05 | 895.83 |
| 2014-11-04 | 895.83 |
| 2014-11-03 | 895.83 |
| 2014-10-31 | 895.83 |
| 2014-10-30 | 903.49 |
| 2014-10-29 | 903.49 |
| 2014-10-28 | 903.49 |
| 2014-10-27 | 903.49 |
| 2014-10-24 | 888.17 |
| 2014-10-23 | 895.83 |
| 2014-10-22 | 893.27 |
| 2014-10-21 | 885.61 |
| 2014-10-20 | 885.61 |
| 2014-10-17 | 895.83 |
| 2014-10-16 | 895.83 |
| 2014-10-15 | 895.83 |
| 2014-10-14 | 893.27 |
| 2014-10-13 | 903.49 |
| 2014-10-10 | 898.38 |
| 2014-10-09 | 898.38 |
| 2014-10-08 | 890.72 |
| 2014-10-07 | 890.72 |
| 2014-10-06 | 885.61 |
| 2014-10-03 | 867.74 |
| 2014-09-30 | 870.29 |
| 2014-09-29 | 889.44 |
| 2014-09-26 | 897.05 |
| 2014-09-25 | 904.67 |
| 2014-09-24 | 904.67 |
| 2014-09-23 | 899.59 |
| 2014-09-22 | 897.05 |
| 2014-09-19 | 899.59 |
| 2014-09-18 | 897.05 |
| 2014-09-17 | 899.59 |
| 2014-09-16 | 902.13 |
| 2014-09-15 | 902.13 |
| 2014-09-12 | 902.13 |
| 2014-09-11 | 894.52 |
| 2014-09-10 | 912.28 |
| 2014-09-08 | 897.05 |
| 2014-09-05 | 899.59 |
| 2014-09-04 | 899.59 |
| 2014-09-03 | 897.05 |
| 2014-09-02 | 897.05 |
| 2014-09-01 | 897.05 |
| 2014-08-29 | 902.13 |
| 2014-08-28 | 902.13 |
| 2014-08-27 | 904.67 |
| 2014-08-26 | 909.74 |
| 2014-08-25 | 909.74 |
| 2014-08-22 | 914.81 |
| 2014-08-21 | 914.81 |
| 2014-08-20 | 922.43 |
| 2014-08-19 | 922.43 |
| 2014-08-18 | 914.81 |
| 2014-08-15 | 914.81 |
| 2014-08-14 | 909.74 |
| 2014-08-13 | 909.74 |
| 2014-08-12 | 894.52 |
| 2014-08-11 | 884.37 |
| 2014-08-08 | 884.37 |
| 2014-08-07 | 876.76 |
| 2014-08-06 | 879.30 |
| 2014-08-05 | 889.44 |
| 2014-08-04 | 894.52 |
| 2014-08-01 | 894.52 |
| 2014-07-31 | 904.67 |
| 2014-07-30 | 904.67 |
| 2014-07-29 | 909.74 |
| 2014-07-28 | 909.74 |
| 2014-07-25 | 916.84 |
| 2014-07-24 | 921.88 |
| 2014-07-23 | 931.95 |
| 2014-07-22 | 931.95 |
| 2014-07-21 | 931.95 |
| 2014-07-18 | 924.39 |
| 2014-07-17 | 934.46 |
| 2014-07-16 | 934.46 |
| 2014-07-15 | 924.39 |
| 2014-07-14 | 911.81 |
| 2014-07-11 | 897.11 |
| 2014-07-10 | 894.66 |
| 2014-07-09 | 879.96 |
| 2014-07-08 | 884.86 |
| 2014-07-07 | 850.56 |
| 2014-07-04 | 823.61 |
| 2014-07-03 | 791.76 |
| 2014-07-02 | 799.11 |
| 2014-06-30 | 784.41 |
| 2014-06-27 | 781.96 |
| 2014-06-26 | 781.96 |
| 2014-06-25 | 781.96 |
| 2014-06-24 | 781.96 |
| 2014-06-23 | 781.96 |
| 2014-06-20 | 781.96 |
| 2014-06-19 | 767.27 |
| 2014-06-18 | 764.82 |
| 2014-06-17 | 764.82 |
| 2014-06-16 | 767.27 |
| 2014-06-13 | 767.27 |
| 2014-06-12 | 762.37 |
| 2014-06-11 | 762.37 |
| 2014-06-10 | 767.27 |
| 2014-06-09 | 774.62 |
| 2014-06-06 | 762.37 |
| 2014-06-05 | 764.82 |
| 2014-06-04 | 762.37 |
| 2014-06-03 | 757.47 |
| 2014-05-30 | 752.57 |
| 2014-05-29 | 764.82 |
| 2014-05-28 | 777.07 |
| 2014-05-27 | 777.07 |
| 2014-05-26 | 779.51 |
| 2014-05-23 | 759.92 |
| 2014-05-22 | 759.92 |
| 2014-05-21 | 767.27 |
| 2014-05-20 | 762.37 |
| 2014-05-19 | 757.47 |
| 2014-05-16 | 757.47 |
| 2014-05-15 | 757.47 |
| 2014-05-14 | 757.47 |
| 2014-05-13 | 757.47 |
| 2014-05-12 | 762.37 |
| 2014-05-09 | 757.47 |
| 2014-05-08 | 757.47 |
| 2014-05-07 | 762.37 |
| 2014-05-05 | 779.51 |
| 2014-05-02 | 762.37 |
| 2014-04-30 | 764.82 |
| 2014-04-29 | 767.27 |
| 2014-04-28 | 757.47 |
| 2014-04-25 | 757.47 |
| 2014-04-24 | 757.47 |
| 2014-04-23 | 752.57 |
| 2014-04-22 | 750.12 |
| 2014-04-17 | 747.67 |
| 2014-04-16 | 750.12 |
| 2014-04-15 | 745.22 |
| 2014-04-14 | 730.52 |
| 2014-04-11 | 730.52 |
| 2014-04-10 | 730.52 |
| 2014-04-09 | 723.17 |
| 2014-04-08 | 708.47 |
| 2014-04-07 | 698.67 |
| 2014-04-04 | 698.67 |
| 2014-04-03 | 706.02 |
| 2014-04-02 | 701.12 |
| 2014-04-01 | 708.47 |
| 2014-03-31 | 701.12 |
| 2014-03-28 | 703.57 |
| 2014-03-27 | 693.77 |
| 2014-03-26 | 693.77 |
| 2014-03-25 | 688.87 |
| 2014-03-24 | 696.22 |
| 2014-03-21 | 701.12 |
| 2014-03-20 | 706.02 |
| 2014-03-19 | 708.47 |
| 2014-03-18 | 708.47 |
| 2014-03-17 | 691.32 |
| 2014-03-14 | 691.32 |
| 2014-03-13 | 691.32 |
| 2014-03-12 | 691.32 |
| 2014-03-11 | 691.32 |
| 2014-03-10 | 693.77 |
| 2014-03-07 | 693.77 |
| 2014-03-06 | 691.32 |
| 2014-03-05 | 693.77 |
| 2014-03-04 | 693.77 |
| 2014-03-03 | 693.77 |
| 2014-02-28 | 691.32 |
| 2014-02-27 | 693.77 |
| 2014-02-26 | 683.97 |
| 2014-02-25 | 686.42 |
| 2014-02-24 | 686.42 |
| 2014-02-21 | 686.42 |
| 2014-02-20 | 681.52 |
| 2014-02-19 | 683.97 |
| 2014-02-18 | 683.97 |
| 2014-02-17 | 683.97 |
| 2014-02-14 | 683.97 |
| 2014-02-13 | 679.07 |
| 2014-02-12 | 679.07 |
| 2014-02-11 | 674.17 |
| 2014-02-10 | 679.07 |
| 2014-02-07 | 679.07 |
| 2014-02-06 | 674.17 |
| 2014-02-05 | 671.72 |
| 2014-02-04 | 679.07 |
| 2014-01-30 | 679.07 |
| 2014-01-29 | 679.07 |
| 2014-01-28 | 679.07 |
| 2014-01-27 | 679.07 |
| 2014-01-24 | 679.07 |
| 2014-01-23 | 681.52 |
| 2014-01-22 | 681.52 |
| 2014-01-21 | 681.52 |
| 2014-01-20 | 683.97 |
| 2014-01-17 | 676.62 |
| 2014-01-16 | 691.32 |
| 2014-01-15 | 683.97 |
| 2014-01-14 | 683.97 |
| 2014-01-13 | 683.97 |
| 2014-01-10 | 688.87 |
| 2014-01-09 | 688.87 |
| 2014-01-08 | 698.67 |
| 2014-01-07 | 698.67 |
| 2014-01-06 | 683.97 |
| 2014-01-03 | 690.83 |
| 2014-01-02 | 678.66 |
| 2013-12-31 | 678.66 |
| 2013-12-30 | 678.66 |
| 2013-12-27 | 678.66 |
| 2013-12-24 | 678.66 |
| 2013-12-23 | 678.66 |
| 2013-12-20 | 678.66 |
| 2013-12-19 | 681.10 |
| 2013-12-18 | 693.26 |
| 2013-12-17 | 683.53 |
| 2013-12-16 | 685.96 |
| 2013-12-13 | 678.66 |
| 2013-12-12 | 688.40 |
| 2013-12-11 | 700.56 |
| 2013-12-10 | 700.56 |
| 2013-12-09 | 695.70 |
| 2013-12-06 | 695.70 |
| 2013-12-05 | 703.00 |
| 2013-12-04 | 715.16 |
| 2013-12-03 | 678.66 |
| 2013-12-02 | 678.66 |
| 2013-11-29 | 681.10 |
| 2013-11-28 | 688.40 |
| 2013-11-27 | 688.40 |
| 2013-11-26 | 688.40 |
| 2013-11-25 | 678.66 |
| 2013-11-22 | 681.10 |
| 2013-11-21 | 685.96 |
| 2013-11-20 | 685.96 |
| 2013-11-19 | 681.10 |
| 2013-11-18 | 681.10 |
| 2013-11-15 | 688.40 |
| 2013-11-14 | 688.40 |
| 2013-11-13 | 676.23 |
| 2013-11-12 | 681.10 |
| 2013-11-11 | 688.40 |
| 2013-11-08 | 678.66 |
| 2013-11-07 | 690.83 |
| 2013-11-06 | 690.83 |
| 2013-11-05 | 690.83 |
| 2013-11-04 | 688.40 |
| 2013-11-01 | 678.66 |
| 2013-10-31 | 678.66 |
| 2013-10-30 | 688.40 |
| 2013-10-29 | 678.66 |
| 2013-10-28 | 683.53 |
| 2013-10-25 | 683.53 |
| 2013-10-24 | 683.53 |
| 2013-10-23 | 685.96 |
| 2013-10-22 | 695.70 |
| 2013-10-21 | 695.70 |
| 2013-10-18 | 685.96 |
| 2013-10-17 | 683.53 |
| 2013-10-16 | 688.40 |
| 2013-10-15 | 688.40 |
| 2013-10-11 | 688.40 |
| 2013-10-10 | 685.96 |
| 2013-10-09 | 685.96 |
| 2013-10-08 | 685.96 |
| 2013-10-07 | 676.23 |
| 2013-10-04 | 671.36 |
| 2013-10-03 | 664.06 |
| 2013-10-02 | 664.06 |
| 2013-09-30 | 664.06 |
| 2013-09-27 | 661.63 |
| 2013-09-26 | 663.58 |
| 2013-09-25 | 656.33 |
| 2013-09-24 | 661.16 |
| 2013-09-23 | 661.16 |
| 2013-09-19 | 656.33 |
| 2013-09-18 | 651.49 |
| 2013-09-17 | 656.33 |
| 2013-09-16 | 656.33 |
| 2013-09-13 | 656.33 |
| 2013-09-12 | 658.74 |
| 2013-09-11 | 658.74 |
| 2013-09-10 | 649.08 |
| 2013-09-09 | 651.49 |
| 2013-09-06 | 649.08 |
| 2013-09-05 | 646.66 |
| 2013-09-04 | 646.66 |
| 2013-09-03 | 656.33 |
| 2013-09-02 | 656.33 |
| 2013-08-30 | 661.16 |
| 2013-08-29 | 649.08 |
| 2013-08-28 | 649.08 |
| 2013-08-27 | 649.08 |
| 2013-08-26 | 656.33 |
| 2013-08-23 | 649.08 |
| 2013-08-22 | 649.08 |
| 2013-08-21 | 641.83 |
| 2013-08-20 | 651.49 |
| 2013-08-19 | 653.91 |
| 2013-08-16 | 661.16 |
| 2013-08-15 | 622.50 |
| 2013-08-13 | 605.58 |
| 2013-08-12 | 608.00 |
| 2013-08-09 | 608.00 |
| 2013-08-08 | 603.17 |
| 2013-08-07 | 605.58 |
| 2013-08-06 | 600.75 |
| 2013-08-05 | 603.17 |
| 2013-08-02 | 603.17 |
| 2013-08-01 | 598.33 |
| 2013-07-31 | 595.92 |
| 2013-07-30 | 600.75 |
| 2013-07-29 | 595.92 |
| 2013-07-26 | 605.58 |
| 2013-07-25 | 605.58 |
| 2013-07-24 | 593.50 |
| 2013-07-23 | 595.92 |
| 2013-07-22 | 598.33 |
| 2013-07-19 | 595.68 |
| 2013-07-18 | 593.28 |
| 2013-07-17 | 598.07 |
| 2013-07-16 | 598.07 |
| 2013-07-15 | 593.28 |
| 2013-07-12 | 595.68 |
| 2013-07-11 | 595.68 |
| 2013-07-10 | 595.68 |
| 2013-07-09 | 593.28 |
| 2013-07-08 | 593.28 |
| 2013-07-05 | 600.46 |
| 2013-07-04 | 593.28 |
| 2013-07-03 | 593.28 |
| 2013-07-02 | 593.28 |
| 2013-06-28 | 588.50 |
| 2013-06-27 | 581.33 |
| 2013-06-26 | 581.33 |
| 2013-06-25 | 579.01 |
| 2013-06-24 | 579.01 |
| 2013-06-21 | 585.97 |
| 2013-06-20 | 581.33 |
| 2013-06-19 | 588.28 |
| 2013-06-18 | 581.33 |
| 2013-06-17 | 581.33 |
| 2013-06-14 | 574.38 |
| 2013-06-13 | 565.11 |
| 2013-06-11 | 569.74 |
| 2013-06-10 | 576.70 |
| 2013-06-07 | 576.70 |
| 2013-06-06 | 576.70 |
| 2013-06-05 | 576.70 |
| 2013-06-04 | 576.70 |
| 2013-06-03 | 576.70 |
| 2013-05-31 | 576.70 |
| 2013-05-30 | 576.70 |
| 2013-05-29 | 574.38 |
| 2013-05-28 | 574.38 |
| 2013-05-27 | 576.70 |
| 2013-05-24 | 581.33 |
| 2013-05-23 | 576.70 |
| 2013-05-22 | 576.70 |
| 2013-05-21 | 581.33 |
| 2013-05-20 | 576.70 |
| 2013-05-16 | 579.01 |
| 2013-05-15 | 579.01 |
| 2013-05-14 | 567.43 |
| 2013-05-13 | 579.01 |
| 2013-05-10 | 562.79 |
| 2013-05-09 | 553.52 |
| 2013-05-08 | 553.52 |
| 2013-05-07 | 548.89 |
| 2013-05-06 | 548.89 |
| 2013-05-03 | 551.20 |
| 2013-05-02 | 548.89 |
| 2013-04-30 | 539.62 |
| 2013-04-29 | 541.93 |
| 2013-04-26 | 541.93 |
| 2013-04-25 | 534.98 |
| 2013-04-24 | 539.62 |
| 2013-04-23 | 539.62 |
| 2013-04-22 | 530.35 |
| 2013-04-19 | 530.35 |
| 2013-04-18 | 530.35 |
| 2013-04-17 | 532.66 |
| 2013-04-16 | 532.66 |
| 2013-04-15 | 528.03 |
| 2013-04-12 | 528.03 |
| 2013-04-11 | 534.98 |
| 2013-04-10 | 534.98 |
| 2013-04-09 | 532.66 |
| 2013-04-08 | 528.03 |
| 2013-04-05 | 532.66 |
| 2013-04-03 | 544.25 |
| 2013-04-02 | 548.89 |
| 2013-03-28 | 534.98 |
| 2013-03-27 | 511.81 |
| 2013-03-26 | 495.59 |
| 2013-03-25 | 497.90 |
| 2013-03-22 | 493.27 |
| 2013-03-21 | 493.27 |
| 2013-03-20 | 493.27 |
| 2013-03-19 | 500.22 |
| 2013-03-18 | 500.22 |
| 2013-03-15 | 500.22 |
| 2013-03-14 | 500.22 |
| 2013-03-13 | 500.22 |
| 2013-03-12 | 500.22 |
| 2013-03-11 | 500.22 |
| 2013-03-08 | 500.22 |
| 2013-03-07 | 500.22 |
| 2013-03-06 | 502.54 |
| 2013-03-05 | 502.54 |
| 2013-03-04 | 502.54 |
| 2013-03-01 | 502.54 |
| 2013-02-28 | 502.54 |
| 2013-02-27 | 507.17 |
| 2013-02-26 | 507.17 |
| 2013-02-25 | 514.13 |
| 2013-02-22 | 502.54 |
| 2013-02-21 | 502.54 |
| 2013-02-20 | 504.86 |
| 2013-02-19 | 497.90 |
| 2013-02-18 | 502.54 |
| 2013-02-15 | 504.86 |
| 2013-02-14 | 504.86 |
| 2013-02-08 | 509.49 |
| 2013-02-07 | 497.90 |
| 2013-02-06 | 497.90 |
| 2013-02-05 | 497.90 |
| 2013-02-04 | 497.90 |
| 2013-02-01 | 497.90 |
| 2013-01-31 | 497.90 |
| 2013-01-30 | 497.90 |
| 2013-01-29 | 497.90 |
| 2013-01-28 | 497.90 |
| 2013-01-25 | 497.90 |
| 2013-01-24 | 497.90 |
| 2013-01-23 | 497.90 |
| 2013-01-22 | 497.90 |
| 2013-01-21 | 497.90 |
| 2013-01-18 | 497.90 |
| 2013-01-17 | 497.90 |
| 2013-01-16 | 500.22 |
| 2013-01-15 | 500.22 |
| 2013-01-14 | 500.22 |
| 2013-01-11 | 497.90 |
| 2013-01-10 | 502.54 |
| 2013-01-09 | 502.54 |
| 2013-01-08 | 502.54 |
| 2013-01-07 | 500.22 |
| 2013-01-04 | 495.59 |
| 2013-01-03 | 509.49 |
| 2013-01-02 | 509.49 |
| 2012-12-31 | 509.49 |
| 2012-12-28 | 497.99 |
| 2012-12-27 | 516.39 |
| 2012-12-24 | 491.09 |
| 2012-12-21 | 497.99 |
| 2012-12-20 | 497.99 |
| 2012-12-19 | 491.09 |
| 2012-12-18 | 500.29 |
| 2012-12-17 | 500.29 |
| 2012-12-14 | 497.99 |
| 2012-12-13 | 493.39 |
| 2012-12-12 | 493.39 |
| 2012-12-11 | 493.39 |
| 2012-12-10 | 495.69 |
| 2012-12-07 | 479.59 |
| 2012-12-06 | 486.49 |
| 2012-12-05 | 486.49 |
| 2012-12-04 | 486.49 |
| 2012-12-03 | 486.49 |
| 2012-11-30 | 484.19 |
| 2012-11-29 | 484.19 |
| 2012-11-28 | 484.19 |
| 2012-11-27 | 484.19 |
| 2012-11-26 | 484.19 |
| 2012-11-23 | 484.19 |
| 2012-11-22 | 477.29 |
| 2012-11-21 | 477.29 |
| 2012-11-20 | 481.89 |
| 2012-11-19 | 474.99 |
| 2012-11-16 | 472.69 |
| 2012-11-15 | 474.99 |
| 2012-11-14 | 481.89 |
| 2012-11-13 | 486.49 |
| 2012-11-12 | 486.49 |
| 2012-11-09 | 486.49 |
| 2012-11-08 | 486.49 |
| 2012-11-07 | 488.79 |
| 2012-11-06 | 488.79 |
| 2012-11-05 | 488.79 |
| 2012-11-02 | 488.79 |
| 2012-11-01 | 495.69 |
| 2012-10-31 | 495.69 |
| 2012-10-30 | 497.99 |
| 2012-10-29 | 497.99 |
| 2012-10-26 | 497.99 |
| 2012-10-25 | 497.99 |
| 2012-10-24 | 493.39 |
| 2012-10-22 | 486.49 |
| 2012-10-19 | 481.89 |
| 2012-10-18 | 481.89 |
| 2012-10-17 | 486.49 |
| 2012-10-16 | 474.99 |
| 2012-10-15 | 470.39 |
| 2012-10-12 | 470.39 |
| 2012-10-11 | 470.39 |
| 2012-10-10 | 474.99 |
| 2012-10-09 | 474.99 |
| 2012-10-08 | 474.99 |
| 2012-10-05 | 474.99 |
| 2012-10-04 | 473.15 |
| 2012-10-03 | 477.72 |
| 2012-09-28 | 475.43 |
| 2012-09-27 | 475.43 |
| 2012-09-26 | 468.58 |
| 2012-09-25 | 470.87 |
| 2012-09-24 | 475.43 |
| 2012-09-21 | 470.87 |
| 2012-09-20 | 470.87 |
| 2012-09-19 | 475.43 |
| 2012-09-18 | 470.87 |
| 2012-09-17 | 470.87 |
| 2012-09-14 | 468.58 |
| 2012-09-13 | 464.02 |
| 2012-09-12 | 457.17 |
| 2012-09-11 | 464.02 |
| 2012-09-10 | 461.73 |
| 2012-09-07 | 459.45 |
| 2012-09-06 | 450.32 |
| 2012-09-05 | 445.75 |
| 2012-09-04 | 452.60 |
| 2012-09-03 | 452.60 |
| 2012-08-31 | 448.03 |
| 2012-08-30 | 450.32 |
| 2012-08-29 | 450.32 |
| 2012-08-28 | 450.32 |
| 2012-08-27 | 450.32 |
| 2012-08-24 | 450.32 |
| 2012-08-23 | 450.32 |
| 2012-08-22 | 454.88 |
| 2012-08-21 | 454.88 |
| 2012-08-20 | 443.47 |
| 2012-08-17 | 452.60 |
| 2012-08-16 | 448.03 |
| 2012-08-15 | 448.03 |
| 2012-08-14 | 448.03 |
| 2012-08-13 | 448.03 |
| 2012-08-10 | 448.03 |
| 2012-08-09 | 448.03 |
| 2012-08-08 | 448.03 |
| 2012-08-07 | 448.03 |
| 2012-08-06 | 450.32 |
| 2012-08-03 | 448.03 |
| 2012-08-02 | 452.37 |
| 2012-08-01 | 452.37 |
| 2012-07-31 | 445.61 |
| 2012-07-30 | 445.61 |
| 2012-07-27 | 445.61 |
| 2012-07-26 | 441.10 |
| 2012-07-25 | 441.10 |
| 2012-07-24 | 450.12 |
| 2012-07-23 | 450.12 |
| 2012-07-20 | 441.10 |
| 2012-07-19 | 441.10 |
| 2012-07-18 | 441.10 |
| 2012-07-17 | 441.10 |
| 2012-07-16 | 441.10 |
| 2012-07-13 | 441.10 |
| 2012-07-12 | 438.84 |
| 2012-07-11 | 441.10 |
| 2012-07-10 | 438.84 |
| 2012-07-09 | 438.84 |
| 2012-07-06 | 441.10 |
| 2012-07-05 | 454.17 |
| 2012-07-04 | 436.58 |
| 2012-07-03 | 429.98 |
| 2012-06-29 | 427.79 |
| 2012-06-28 | 427.79 |
| 2012-06-27 | 427.79 |
| 2012-06-26 | 427.79 |
| 2012-06-25 | 427.79 |
| 2012-06-22 | 429.98 |
| 2012-06-21 | 429.98 |
| 2012-06-20 | 429.98 |
| 2012-06-19 | 429.98 |
| 2012-06-18 | 429.98 |
| 2012-06-15 | 429.98 |
| 2012-06-14 | 425.59 |
| 2012-06-13 | 425.59 |
| 2012-06-12 | 423.39 |
| 2012-06-11 | 423.39 |
| 2012-06-08 | 418.99 |
| 2012-06-07 | 416.79 |
| 2012-06-06 | 412.39 |
| 2012-06-05 | 412.39 |
| 2012-06-04 | 410.19 |
| 2012-06-01 | 416.79 |
| 2012-05-31 | 416.79 |
| 2012-05-30 | 416.79 |
| 2012-05-29 | 416.79 |
| 2012-05-28 | 416.79 |
| 2012-05-25 | 416.79 |
| 2012-05-24 | 416.79 |
| 2012-05-23 | 416.79 |
| 2012-05-22 | 416.79 |
| 2012-05-21 | 416.79 |
| 2012-05-18 | 416.79 |
| 2012-05-17 | 432.18 |
| 2012-05-16 | 432.18 |
| 2012-05-15 | 432.18 |
| 2012-05-14 | 432.18 |
| 2012-05-11 | 418.99 |
| 2012-05-10 | 418.99 |
| 2012-05-09 | 423.39 |
| 2012-05-08 | 418.99 |
| 2012-05-07 | 427.79 |
| 2012-05-04 | 421.19 |
| 2012-05-03 | 421.19 |
| 2012-05-02 | 421.19 |
| 2012-04-30 | 418.99 |
| 2012-04-27 | 418.99 |
| 2012-04-26 | 427.79 |
| 2012-04-25 | 427.79 |
| 2012-04-24 | 427.79 |
| 2012-04-23 | 423.39 |
| 2012-04-20 | 423.39 |
| 2012-04-19 | 423.39 |
| 2012-04-18 | 423.39 |
| 2012-04-17 | 427.79 |
| 2012-04-16 | 427.79 |
| 2012-04-13 | 425.59 |
| 2012-04-12 | 438.78 |
| 2012-04-11 | 438.78 |
| 2012-04-10 | 432.18 |
| 2012-04-05 | 432.18 |
| 2012-04-03 | 432.18 |
| 2012-04-02 | 429.98 |
| 2012-03-30 | 429.98 |
| 2012-03-29 | 432.18 |
| 2012-03-28 | 438.78 |
| 2012-03-27 | 478.37 |
| 2012-03-26 | 473.97 |
| 2012-03-23 | 473.97 |
| 2012-03-22 | 473.97 |
| 2012-03-21 | 473.97 |
| 2012-03-20 | 473.97 |
| 2012-03-19 | 473.97 |
| 2012-03-16 | 467.37 |
| 2012-03-15 | 467.37 |
| 2012-03-14 | 471.77 |
| 2012-03-13 | 467.37 |
| 2012-03-12 | 467.37 |
| 2012-03-09 | 467.37 |
| 2012-03-08 | 467.37 |
| 2012-03-07 | 467.37 |
| 2012-03-06 | 469.57 |
| 2012-03-05 | 469.57 |
| 2012-03-02 | 462.97 |
| 2012-03-01 | 462.97 |
| 2012-02-29 | 462.97 |
| 2012-02-28 | 469.57 |
| 2012-02-27 | 471.77 |
| 2012-02-24 | 462.97 |
| 2012-02-23 | 460.77 |
| 2012-02-22 | 460.77 |
| 2012-02-21 | 458.57 |
| 2012-02-20 | 462.97 |
| 2012-02-17 | 471.77 |
| 2012-02-16 | 465.17 |
| 2012-02-15 | 469.57 |
| 2012-02-14 | 467.37 |
| 2012-02-13 | 458.57 |
| 2012-02-10 | 458.57 |
| 2012-02-09 | 456.37 |
| 2012-02-08 | 456.37 |
| 2012-02-07 | 449.78 |
| 2012-02-06 | 445.38 |
| 2012-02-03 | 445.38 |
| 2012-02-02 | 445.38 |
| 2012-02-01 | 432.18 |
| 2012-01-31 | 438.78 |
| 2012-01-30 | 438.78 |
| 2012-01-27 | 438.78 |
| 2012-01-26 | 438.78 |
| 2012-01-20 | 432.18 |
| 2012-01-19 | 434.38 |
| 2012-01-18 | 425.59 |
| 2012-01-17 | 423.39 |
| 2012-01-16 | 427.79 |
| 2012-01-13 | 427.79 |
| 2012-01-12 | 423.39 |
| 2012-01-11 | 427.79 |
| 2012-01-10 | 427.79 |
| 2012-01-09 | 423.61 |
| 2012-01-06 | 423.61 |
| 2012-01-05 | 425.79 |
| 2012-01-04 | 425.79 |
| 2012-01-03 | 423.61 |
| 2011-12-30 | 423.61 |
| 2011-12-29 | 432.33 |
| 2011-12-28 | 432.33 |
| 2011-12-23 | 432.33 |
| 2011-12-22 | 419.24 |
| 2011-12-21 | 417.06 |
| 2011-12-20 | 419.24 |
| 2011-12-19 | 421.43 |
| 2011-12-16 | 432.33 |
| 2011-12-15 | 430.15 |
| 2011-12-14 | 430.15 |
| 2011-12-13 | 430.15 |
| 2011-12-12 | 430.15 |
| 2011-12-09 | 430.15 |
| 2011-12-08 | 430.15 |
| 2011-12-07 | 427.97 |
| 2011-12-06 | 427.97 |
| 2011-12-05 | 427.97 |
| 2011-12-02 | 427.97 |
| 2011-12-01 | 423.61 |
| 2011-11-30 | 432.33 |
| 2011-11-29 | 434.52 |
| 2011-11-28 | 434.52 |
| 2011-11-25 | 438.88 |
| 2011-11-24 | 438.88 |
| 2011-11-23 | 438.88 |
| 2011-11-22 | 438.88 |
| 2011-11-21 | 441.06 |
| 2011-11-18 | 441.06 |
| 2011-11-17 | 430.15 |
| 2011-11-16 | 430.15 |
| 2011-11-15 | 430.15 |
| 2011-11-14 | 430.15 |
| 2011-11-11 | 427.97 |
| 2011-11-10 | 427.97 |
| 2011-11-09 | 430.15 |
| 2011-11-08 | 430.15 |
| 2011-11-07 | 430.15 |
| 2011-11-04 | 425.79 |
| 2011-11-03 | 425.79 |
| 2011-11-02 | 423.61 |
| 2011-11-01 | 423.61 |
| 2011-10-31 | 423.61 |
| 2011-10-28 | 423.61 |
| 2011-10-27 | 436.70 |
| 2011-10-26 | 430.15 |
| 2011-10-25 | 432.33 |
| 2011-10-24 | 423.61 |
| 2011-10-21 | 423.61 |
| 2011-10-20 | 421.43 |
| 2011-10-19 | 414.88 |
| 2011-10-18 | 414.88 |
| 2011-10-17 | 414.88 |
| 2011-10-14 | 410.52 |
| 2011-10-13 | 417.06 |
| 2011-10-12 | 414.88 |
| 2011-10-11 | 410.52 |
| 2011-10-10 | 395.25 |
| 2011-10-07 | 403.97 |
| 2011-10-06 | 386.52 |
| 2011-10-04 | 386.52 |
| 2011-10-03 | 382.16 |
| 2011-09-30 | 401.79 |
| 2011-09-28 | 412.70 |
| 2011-09-27 | 401.79 |
| 2011-09-26 | 406.15 |
| 2011-09-23 | 434.52 |
| 2011-09-22 | 441.50 |
| 2011-09-21 | 465.32 |
| 2011-09-20 | 456.66 |
| 2011-09-19 | 460.99 |
| 2011-09-16 | 463.16 |
| 2011-09-15 | 465.32 |
| 2011-09-14 | 441.50 |
| 2011-09-12 | 458.83 |
| 2011-09-09 | 469.66 |
| 2011-09-08 | 469.66 |
| 2011-09-07 | 467.49 |
| 2011-09-06 | 476.15 |
| 2011-09-05 | 467.49 |
| 2011-09-02 | 484.82 |
| 2011-09-01 | 486.98 |
| 2011-08-31 | 478.32 |
| 2011-08-30 | 480.49 |
| 2011-08-29 | 480.49 |
| 2011-08-26 | 489.15 |
| 2011-08-25 | 476.15 |
| 2011-08-24 | 484.82 |
| 2011-08-23 | 484.82 |
| 2011-08-22 | 473.99 |
| 2011-08-19 | 484.82 |
| 2011-08-18 | 495.65 |
| 2011-08-17 | 495.65 |
| 2011-08-16 | 484.82 |
| 2011-08-15 | 484.82 |
| 2011-08-12 | 478.32 |
| 2011-08-11 | 476.15 |
| 2011-08-10 | 471.82 |
| 2011-08-09 | 439.33 |
| 2011-08-08 | 465.32 |
| 2011-08-05 | 497.81 |
| 2011-08-04 | 491.32 |
| 2011-08-03 | 493.48 |
| 2011-08-02 | 497.81 |
| 2011-08-01 | 497.81 |
| 2011-07-29 | 497.81 |
| 2011-07-28 | 495.65 |
| 2011-07-27 | 495.65 |
| 2011-07-26 | 495.65 |
| 2011-07-25 | 491.32 |
| 2011-07-22 | 491.32 |
| 2011-07-21 | 495.65 |
| 2011-07-20 | 493.48 |
| 2011-07-19 | 506.48 |
| 2011-07-18 | 506.48 |
| 2011-07-15 | 523.80 |
| 2011-07-14 | 519.47 |
| 2011-07-13 | 517.33 |
| 2011-07-12 | 510.90 |
| 2011-07-11 | 498.04 |
| 2011-07-08 | 500.18 |
| 2011-07-07 | 500.18 |
| 2011-07-06 | 500.18 |
| 2011-07-05 | 502.32 |
| 2011-07-04 | 504.47 |
| 2011-06-30 | 502.32 |
| 2011-06-29 | 502.32 |
| 2011-06-28 | 502.32 |
| 2011-06-27 | 498.04 |
| 2011-06-24 | 489.46 |
| 2011-06-23 | 500.18 |
| 2011-06-22 | 500.18 |
| 2011-06-21 | 506.61 |
| 2011-06-20 | 502.97 |
| 2011-06-17 | 490.49 |
| 2011-06-16 | 502.97 |
| 2011-06-15 | 502.97 |
| 2011-06-14 | 507.13 |
| 2011-06-13 | 502.97 |
| 2011-06-10 | 511.28 |
| 2011-06-09 | 509.21 |
| 2011-06-08 | 505.05 |
| 2011-06-07 | 505.05 |
| 2011-06-03 | 505.05 |
| 2011-06-02 | 507.13 |
| 2011-06-01 | 507.13 |
| 2011-05-31 | 507.13 |
| 2011-05-30 | 507.13 |
| 2011-05-27 | 509.21 |
| 2011-05-26 | 502.97 |
| 2011-05-25 | 502.97 |
| 2011-05-24 | 502.97 |
| 2011-05-23 | 494.65 |
| 2011-05-20 | 502.97 |
| 2011-05-19 | 500.89 |
| 2011-05-18 | 502.97 |
| 2011-05-17 | 500.89 |
| 2011-05-16 | 502.97 |
| 2011-05-13 | 505.05 |
| 2011-05-12 | 502.97 |
| 2011-05-11 | 509.21 |
| 2011-05-09 | 507.13 |
| 2011-05-06 | 515.44 |
| 2011-05-05 | 513.36 |
| 2011-05-04 | 513.36 |
| 2011-05-03 | 513.36 |
| 2011-04-29 | 513.36 |
| 2011-04-28 | 513.36 |
| 2011-04-27 | 513.36 |
| 2011-04-26 | 511.28 |
| 2011-04-21 | 511.28 |
| 2011-04-20 | 513.36 |
| 2011-04-19 | 511.28 |
| 2011-04-18 | 519.60 |
| 2011-04-15 | 519.60 |
| 2011-04-14 | 519.60 |
| 2011-04-13 | 523.76 |
| 2011-04-12 | 519.60 |
| 2011-04-11 | 519.60 |
| 2011-04-08 | 519.60 |
| 2011-04-07 | 515.44 |
| 2011-04-06 | 517.52 |
| 2011-04-04 | 513.36 |
| 2011-04-01 | 507.13 |
| 2011-03-31 | 502.97 |
| 2011-03-30 | 505.05 |
| 2011-03-29 | 502.97 |
| 2011-03-28 | 502.97 |
| 2011-03-25 | 496.73 |
| 2011-03-24 | 502.97 |
| 2011-03-23 | 502.97 |
| 2011-03-22 | 502.97 |
| 2011-03-21 | 500.89 |
| 2011-03-18 | 500.89 |
| 2011-03-17 | 505.05 |
| 2011-03-16 | 500.89 |
| 2011-03-15 | 492.57 |
| 2011-03-14 | 502.97 |
| 2011-03-11 | 492.57 |
| 2011-03-10 | 498.81 |
| 2011-03-09 | 502.97 |
| 2011-03-08 | 500.89 |
| 2011-03-07 | 500.89 |
| 2011-03-04 | 509.21 |
| 2011-03-03 | 517.52 |
| 2011-03-02 | 517.52 |
| 2011-03-01 | 511.28 |
| 2011-02-28 | 511.28 |
| 2011-02-25 | 509.21 |
| 2011-02-24 | 502.97 |
| 2011-02-23 | 502.97 |
| 2011-02-22 | 507.13 |
| 2011-02-21 | 513.36 |
| 2011-02-18 | 505.05 |
| 2011-02-17 | 502.97 |
| 2011-02-16 | 500.89 |
| 2011-02-15 | 509.21 |
| 2011-02-14 | 513.36 |
| 2011-02-11 | 511.28 |
| 2011-02-10 | 502.97 |
| 2011-02-09 | 517.52 |
| 2011-02-08 | 517.52 |
| 2011-02-07 | 511.28 |
| 2011-02-02 | 513.36 |
| 2011-02-01 | 513.36 |
| 2011-01-31 | 509.21 |
| 2011-01-28 | 509.21 |
| 2011-01-27 | 513.36 |
| 2011-01-26 | 523.76 |
| 2011-01-25 | 523.76 |
| 2011-01-24 | 523.76 |
| 2011-01-21 | 523.76 |
| 2011-01-20 | 527.92 |
| 2011-01-19 | 523.76 |
| 2011-01-18 | 515.44 |
| 2011-01-17 | 513.36 |
| 2011-01-14 | 513.36 |
| 2011-01-13 | 502.97 |
| 2011-01-12 | 505.05 |
| 2011-01-11 | 500.89 |
| 2011-01-10 | 500.89 |
| 2011-01-07 | 502.97 |
| 2011-01-06 | 500.89 |
| 2011-01-05 | 500.89 |
| 2011-01-04 | 505.05 |
| 2011-01-03 | 502.97 |
| 2010-12-31 | 502.97 |
| 2010-12-30 | 502.97 |
| 2010-12-29 | 509.41 |
| 2010-12-28 | 488.76 |
| 2010-12-24 | 494.95 |
| 2010-12-23 | 494.95 |
| 2010-12-22 | 499.08 |
| 2010-12-21 | 505.28 |
| 2010-12-20 | 488.76 |
| 2010-12-17 | 490.82 |
| 2010-12-16 | 497.02 |
| 2010-12-15 | 499.08 |
| 2010-12-14 | 497.02 |
| 2010-12-13 | 509.41 |
| 2010-12-10 | 507.35 |
| 2010-12-09 | 499.08 |
| 2010-12-08 | 503.22 |
| 2010-12-07 | 503.22 |
| 2010-12-06 | 503.22 |
| 2010-12-03 | 499.08 |
| 2010-12-02 | 499.08 |
| 2010-12-01 | 505.28 |
| 2010-11-30 | 470.16 |
| 2010-11-29 | 470.16 |
| 2010-11-26 | 470.16 |
| 2010-11-25 | 463.97 |
| 2010-11-24 | 468.10 |
| 2010-11-23 | 468.10 |
| 2010-11-22 | 468.10 |
| 2010-11-19 | 472.23 |
| 2010-11-18 | 468.10 |
| 2010-11-17 | 468.10 |
| 2010-11-16 | 468.10 |
| 2010-11-15 | 478.43 |
| 2010-11-12 | 478.43 |
| 2010-11-11 | 484.62 |
| 2010-11-10 | 474.29 |
| 2010-11-09 | 474.29 |
| 2010-11-08 | 474.29 |
| 2010-11-05 | 470.16 |
| 2010-11-04 | 470.16 |
| 2010-11-03 | 453.64 |
| 2010-11-02 | 453.64 |
| 2010-11-01 | 453.64 |
| 2010-10-29 | 443.31 |
| 2010-10-28 | 447.44 |
| 2010-10-27 | 455.70 |
| 2010-10-26 | 463.97 |
| 2010-10-25 | 459.83 |
| 2010-10-22 | 447.44 |
| 2010-10-21 | 447.44 |
| 2010-10-20 | 439.18 |
| 2010-10-19 | 447.44 |
| 2010-10-18 | 437.11 |
| 2010-10-15 | 453.64 |
| 2010-10-14 | 453.64 |
| 2010-10-13 | 437.11 |
| 2010-10-12 | 437.11 |
| 2010-10-11 | 447.44 |
| 2010-10-08 | 424.72 |
| 2010-10-07 | 424.72 |
| 2010-10-06 | 424.72 |
| 2010-10-05 | 422.65 |
| 2010-10-04 | 420.58 |
| 2010-09-30 | 424.72 |
| 2010-09-29 | 424.72 |
| 2010-09-28 | 428.85 |
| 2010-09-27 | 441.24 |
| 2010-09-24 | 418.52 |
| 2010-09-22 | 437.11 |
| 2010-09-21 | 422.65 |
| 2010-09-20 | 412.73 |
| 2010-09-17 | 412.73 |
| 2010-09-16 | 402.48 |
| 2010-09-15 | 392.22 |
| 2010-09-14 | 400.43 |
| 2010-09-13 | 400.43 |
| 2010-09-10 | 400.43 |
| 2010-09-09 | 402.48 |
| 2010-09-08 | 402.48 |
| 2010-09-07 | 392.22 |
| 2010-09-06 | 386.07 |
| 2010-09-03 | 363.51 |
| 2010-09-02 | 361.46 |
| 2010-09-01 | 361.46 |
| 2010-08-31 | 355.31 |
| 2010-08-30 | 357.36 |
| 2010-08-27 | 357.36 |
| 2010-08-26 | 357.36 |
| 2010-08-25 | 361.46 |
| 2010-08-24 | 365.56 |
| 2010-08-23 | 361.46 |
| 2010-08-20 | 363.51 |
| 2010-08-19 | 363.51 |
| 2010-08-18 | 361.46 |
| 2010-08-17 | 361.46 |
| 2010-08-16 | 359.41 |
| 2010-08-13 | 361.46 |
| 2010-08-12 | 363.51 |
| 2010-08-11 | 369.66 |
| 2010-08-10 | 369.66 |
| 2010-08-09 | 369.66 |
| 2010-08-06 | 365.56 |
| 2010-08-05 | 369.66 |
| 2010-08-04 | 365.56 |
| 2010-08-03 | 367.61 |
| 2010-08-02 | 369.66 |
| 2010-07-30 | 369.66 |
| 2010-07-29 | 367.61 |
| 2010-07-28 | 371.71 |
| 2010-07-27 | 371.71 |
| 2010-07-26 | 371.71 |
| 2010-07-23 | 371.71 |
| 2010-07-22 | 375.82 |
| 2010-07-21 | 375.82 |
| 2010-07-20 | 375.82 |
| 2010-07-19 | 375.82 |
| 2010-07-16 | 371.71 |
| 2010-07-15 | 371.71 |
| 2010-07-14 | 371.71 |
| 2010-07-13 | 373.77 |
| 2010-07-12 | 375.82 |
| 2010-07-09 | 373.77 |
| 2010-07-08 | 373.77 |
| 2010-07-07 | 375.79 |
| 2010-07-06 | 375.79 |
| 2010-07-05 | 375.79 |
| 2010-07-02 | 363.64 |
| 2010-06-30 | 365.67 |
| 2010-06-29 | 359.59 |
| 2010-06-28 | 359.59 |
| 2010-06-25 | 369.72 |
| 2010-06-24 | 367.69 |
| 2010-06-23 | 367.69 |
| 2010-06-22 | 365.67 |
| 2010-06-21 | 369.72 |
| 2010-06-18 | 361.62 |
| 2010-06-17 | 361.62 |
| 2010-06-15 | 365.67 |
| 2010-06-14 | 343.40 |
| 2010-06-11 | 351.49 |
| 2010-06-10 | 364.25 |
| 2010-06-09 | 368.15 |
| 2010-06-08 | 360.35 |
| 2010-06-07 | 360.35 |
| 2010-06-04 | 360.35 |
| 2010-06-03 | 348.64 |
| 2010-06-02 | 329.14 |
| 2010-06-01 | 333.04 |
| 2010-05-31 | 329.14 |
| 2010-05-28 | 329.14 |
| 2010-05-27 | 329.14 |
| 2010-05-26 | 336.94 |
| 2010-05-25 | 319.39 |
| 2010-05-24 | 329.14 |
| 2010-05-20 | 329.14 |
| 2010-05-19 | 329.14 |
| 2010-05-18 | 340.84 |
| 2010-05-17 | 342.79 |
| 2010-05-14 | 348.64 |
| 2010-05-13 | 338.89 |
| 2010-05-12 | 325.24 |
| 2010-05-11 | 325.24 |
| 2010-05-10 | 336.94 |
| 2010-05-07 | 325.24 |
| 2010-05-06 | 329.14 |
| 2010-05-05 | 356.45 |
| 2010-05-04 | 366.20 |
| 2010-05-03 | 356.45 |
| 2010-04-30 | 340.84 |
| 2010-04-29 | 333.04 |
| 2010-04-28 | 333.04 |
| 2010-04-27 | 340.84 |
| 2010-04-26 | 336.94 |
| 2010-04-23 | 321.34 |
| 2010-04-22 | 311.58 |
| 2010-04-21 | 309.63 |
| 2010-04-20 | 294.03 |
| 2010-04-19 | 280.37 |
| 2010-04-16 | 292.08 |
| 2010-04-15 | 294.03 |
| 2010-04-14 | 284.27 |
| 2010-04-13 | 260.87 |
| 2010-04-12 | 258.92 |
| 2010-04-09 | 243.31 |
| 2010-04-08 | 239.41 |
| 2010-04-07 | 239.41 |
| 2010-04-01 | 237.46 |
| 2010-03-31 | 231.61 |
| 2010-03-30 | 235.51 |
| 2010-03-29 | 233.56 |
| 2010-03-26 | 241.36 |
| 2010-03-25 | 237.46 |
| 2010-03-24 | 237.46 |
| 2010-03-23 | 241.36 |
| 2010-03-22 | 233.56 |
| 2010-03-19 | 243.31 |
| 2010-03-18 | 241.36 |
| 2010-03-17 | 241.36 |
| 2010-03-16 | 241.36 |
| 2010-03-15 | 241.36 |
| 2010-03-12 | 241.36 |
| 2010-03-11 | 241.36 |
| 2010-03-10 | 233.56 |
| 2010-03-09 | 231.61 |
| 2010-03-08 | 237.46 |
| 2010-03-05 | 237.46 |
| 2010-03-04 | 237.46 |
| 2010-03-03 | 237.46 |
| 2010-03-02 | 237.46 |
| 2010-03-01 | 231.61 |
| 2010-02-26 | 227.71 |
| 2010-02-25 | 217.95 |
| 2010-02-24 | 223.80 |
| 2010-02-23 | 223.80 |
| 2010-02-22 | 219.90 |
| 2010-02-19 | 217.95 |
| 2010-02-18 | 225.76 |
| 2010-02-17 | 227.71 |
| 2010-02-12 | 227.71 |
| 2010-02-11 | 227.71 |
| 2010-02-10 | 217.95 |
| 2010-02-09 | 217.95 |
| 2010-02-08 | 219.90 |
| 2010-02-05 | 223.80 |
| 2010-02-04 | 223.80 |
| 2010-02-03 | 223.80 |
| 2010-02-02 | 217.95 |
| 2010-02-01 | 217.95 |
| 2010-01-29 | 212.10 |
| 2010-01-28 | 216.00 |
| 2010-01-27 | 212.10 |
| 2010-01-26 | 212.10 |
| 2010-01-25 | 217.95 |
| 2010-01-22 | 217.95 |
| 2010-01-21 | 223.80 |
| 2010-01-20 | 243.31 |
| 2010-01-19 | 243.31 |
| 2010-01-18 | 239.41 |
| 2010-01-15 | 221.85 |
| 2010-01-14 | 221.85 |
| 2010-01-13 | 216.00 |
| 2010-01-12 | 219.90 |
| 2010-01-11 | 219.90 |
| 2010-01-08 | 212.10 |
| 2010-01-07 | 210.15 |
| 2010-01-06 | 210.15 |
| 2010-01-05 | 210.15 |
| 2010-01-04 | 210.15 |
| 2009-12-31 | 204.30 |
| 2009-12-30 | 208.20 |
| 2009-12-29 | 206.54 |
| 2009-12-28 | 204.61 |
| 2009-12-24 | 204.61 |
| 2009-12-23 | 204.61 |
| 2009-12-22 | 204.61 |
| 2009-12-21 | 204.61 |
| 2009-12-18 | 208.47 |
| 2009-12-17 | 206.54 |
| 2009-12-16 | 208.47 |
| 2009-12-15 | 206.54 |
| 2009-12-14 | 206.54 |
| 2009-12-11 | 206.54 |
| 2009-12-10 | 204.61 |
| 2009-12-09 | 204.61 |
| 2009-12-08 | 204.61 |
| 2009-12-07 | 206.54 |
| 2009-12-04 | 196.90 |
| 2009-12-03 | 198.83 |
| 2009-12-02 | 198.83 |
| 2009-12-01 | 196.90 |
| 2009-11-30 | 196.90 |
| 2009-11-27 | 189.19 |
| 2009-11-26 | 200.76 |
| 2009-11-25 | 198.83 |
| 2009-11-24 | 198.83 |
| 2009-11-23 | 194.97 |
| 2009-11-20 | 193.05 |
| 2009-11-19 | 193.05 |
| 2009-11-18 | 189.19 |
| 2009-11-17 | 191.12 |
| 2009-11-16 | 193.05 |
| 2009-11-13 | 191.12 |
| 2009-11-12 | 191.12 |
| 2009-11-11 | 193.05 |
| 2009-11-10 | 194.97 |
| 2009-11-09 | 189.19 |
| 2009-11-06 | 189.19 |
| 2009-11-05 | 185.33 |
| 2009-11-04 | 187.26 |
| 2009-11-03 | 187.26 |
| 2009-11-02 | 187.26 |
| 2009-10-30 | 187.26 |
| 2009-10-29 | 187.26 |
| 2009-10-28 | 185.33 |
| 2009-10-27 | 183.41 |
| 2009-10-23 | 187.26 |
| 2009-10-22 | 187.26 |
| 2009-10-21 | 187.26 |
| 2009-10-20 | 193.05 |
| 2009-10-19 | 191.12 |
| 2009-10-16 | 181.48 |
| 2009-10-15 | 177.62 |
| 2009-10-14 | 176.08 |
| 2009-10-13 | 172.27 |
| 2009-10-12 | 168.46 |
| 2009-10-09 | 168.46 |
| 2009-10-08 | 168.46 |
| 2009-10-07 | 168.46 |
| 2009-10-06 | 162.75 |
| 2009-10-05 | 164.66 |
| 2009-10-02 | 164.66 |
| 2009-09-30 | 168.46 |
| 2009-09-29 | 164.66 |
| 2009-09-28 | 164.66 |
| 2009-09-25 | 168.46 |
| 2009-09-24 | 166.56 |
| 2009-09-23 | 162.75 |
| 2009-09-22 | 162.75 |
| 2009-09-21 | 164.66 |
| 2009-09-18 | 157.04 |
| 2009-09-17 | 162.75 |
| 2009-09-16 | 158.94 |
| 2009-09-15 | 158.94 |
| 2009-09-14 | 151.33 |
| 2009-09-11 | 149.42 |
| 2009-09-10 | 153.23 |
| 2009-09-09 | 153.23 |
| 2009-09-08 | 155.14 |
| 2009-09-07 | 153.23 |
| 2009-09-04 | 155.14 |
| 2009-09-03 | 153.23 |
| 2009-09-02 | 149.42 |
| 2009-09-01 | 147.52 |
| 2009-08-31 | 149.42 |
| 2009-08-28 | 155.14 |
| 2009-08-27 | 153.23 |
| 2009-08-26 | 153.23 |
| 2009-08-25 | 155.14 |
| 2009-08-24 | 157.04 |
| 2009-08-21 | 155.14 |
| 2009-08-20 | 151.33 |
| 2009-08-19 | 151.33 |
| 2009-08-18 | 151.33 |
| 2009-08-17 | 149.47 |
| 2009-08-14 | 151.33 |
| 2009-08-13 | 153.19 |
| 2009-08-12 | 151.33 |
| 2009-08-11 | 151.33 |
| 2009-08-10 | 151.33 |
| 2009-08-07 | 147.60 |
| 2009-08-06 | 147.60 |
| 2009-08-05 | 149.47 |
| 2009-08-04 | 145.74 |
| 2009-08-03 | 142.02 |
| 2009-07-31 | 143.88 |
| 2009-07-30 | 140.16 |
| 2009-07-29 | 136.43 |
| 2009-07-28 | 140.16 |
| 2009-07-27 | 140.16 |
| 2009-07-24 | 136.43 |
| 2009-07-23 | 138.30 |
| 2009-07-22 | 136.43 |
| 2009-07-21 | 136.43 |
| 2009-07-20 | 134.57 |
| 2009-07-17 | 132.71 |
| 2009-07-16 | 128.99 |
| 2009-07-15 | 127.13 |
| 2009-07-14 | 128.99 |
| 2009-07-13 | 125.26 |
| 2009-07-10 | 132.71 |
| 2009-07-09 | 132.71 |
| 2009-07-08 | 132.71 |
| 2009-07-07 | 136.43 |
| 2009-07-06 | 134.57 |
| 2009-07-03 | 132.71 |
| 2009-07-02 | 132.71 |
| 2009-06-30 | 134.57 |
| 2009-06-29 | 140.16 |
| 2009-06-26 | 134.57 |
| 2009-06-25 | 132.71 |
| 2009-06-24 | 134.57 |
| 2009-06-23 | 136.43 |
| 2009-06-22 | 156.91 |
| 2009-06-19 | 145.74 |
| 2009-06-18 | 145.74 |
| 2009-06-17 | 152.82 |
| 2009-06-16 | 152.82 |
| 2009-06-15 | 151.04 |
| 2009-06-12 | 152.82 |
| 2009-06-11 | 145.70 |
| 2009-06-10 | 140.35 |
| 2009-06-09 | 135.01 |
| 2009-06-08 | 142.14 |
| 2009-06-05 | 140.35 |
| 2009-06-04 | 138.57 |
| 2009-06-03 | 138.57 |
| 2009-06-02 | 136.79 |
| 2009-06-01 | 143.92 |
| 2009-05-29 | 136.79 |
| 2009-05-27 | 127.89 |
| 2009-05-26 | 127.89 |
| 2009-05-25 | 120.77 |
| 2009-05-22 | 113.65 |
| 2009-05-21 | 106.53 |
| 2009-05-20 | 106.53 |
| 2009-05-19 | 106.53 |
| 2009-05-18 | 94.06 |
| 2009-05-15 | 99.41 |
| 2009-05-14 | 92.28 |
| 2009-05-13 | 90.50 |
| 2009-05-12 | 88.72 |
| 2009-05-11 | 88.72 |
| 2009-05-08 | 85.16 |
| 2009-05-07 | 83.38 |
| 2009-05-06 | 83.38 |
| 2009-05-05 | 83.38 |
| 2009-05-04 | 78.04 |
| 2009-04-30 | 76.26 |
| 2009-04-29 | 76.26 |
| 2009-04-28 | 76.26 |
| 2009-04-27 | 81.60 |
| 2009-04-24 | 90.50 |
| 2009-04-23 | 83.38 |
| 2009-04-22 | 58.46 |
| 2009-04-21 | 56.68 |
| 2009-04-20 | 58.46 |
| 2009-04-17 | 58.46 |
| 2009-04-16 | 58.46 |
| 2009-04-15 | 51.33 |
| 2009-04-14 | 51.33 |
| 2009-04-09 | 47.77 |
| 2009-04-08 | 45.99 |
| 2009-04-07 | 45.99 |
| 2009-04-06 | 45.99 |
| 2009-04-03 | 45.99 |
| 2009-04-02 | 53.11 |
| 2009-04-01 | 45.99 |
| 2009-03-31 | 42.43 |
| 2009-03-30 | 42.43 |
| 2009-03-27 | 42.43 |
| 2009-03-26 | 42.43 |
| 2009-03-25 | 38.87 |
| 2009-03-24 | 42.43 |
| 2009-03-23 | 38.87 |
| 2009-03-20 | 38.87 |
| 2009-03-19 | 38.87 |
| 2009-03-18 | 37.09 |
| 2009-03-17 | 37.09 |
| 2009-03-16 | 37.09 |
| 2009-03-13 | 37.09 |
| 2009-03-12 | 38.87 |
| 2009-03-11 | 38.87 |
| 2009-03-10 | 42.43 |
| 2009-03-09 | 35.31 |
| 2009-03-06 | 42.43 |
| 2009-03-05 | 42.43 |
| 2009-03-04 | 42.43 |
| 2009-03-03 | 42.43 |
| 2009-03-02 | 44.21 |
| 2009-02-27 | 49.55 |
| 2009-02-26 | 51.33 |
| 2009-02-25 | 53.11 |
| 2009-02-24 | 53.11 |
| 2009-02-23 | 56.68 |
| 2009-02-20 | 56.68 |
| 2009-02-19 | 56.68 |
| 2009-02-18 | 56.68 |
| 2009-02-17 | 56.68 |
| 2009-02-16 | 56.68 |
| 2009-02-13 | 62.02 |
| 2009-02-12 | 56.68 |
| 2009-02-11 | 56.68 |
| 2009-02-10 | 56.68 |
| 2009-02-09 | 62.02 |
| 2009-02-06 | 62.02 |
| 2009-02-05 | 60.24 |
| 2009-02-04 | 60.24 |
| 2009-02-03 | 63.80 |
| 2009-02-02 | 63.80 |
| 2009-01-30 | 56.68 |
| 2009-01-29 | 60.24 |
| 2009-01-23 | 60.24 |
| 2009-01-22 | 60.24 |
| 2009-01-21 | 60.24 |
| 2009-01-20 | 56.68 |
| 2009-01-19 | 56.68 |
| 2009-01-16 | 58.46 |
| 2009-01-15 | 56.68 |
| 2009-01-14 | 54.90 |
| 2009-01-13 | 51.33 |
| 2009-01-12 | 51.33 |
| 2009-01-09 | 56.68 |
| 2009-01-08 | 56.68 |
| 2009-01-07 | 60.24 |
| 2009-01-06 | 60.24 |
| 2009-01-05 | 55.79 |
| 2009-01-02 | 57.54 |
| 2008-12-31 | 57.54 |
| 2008-12-30 | 61.04 |
| 2008-12-29 | 61.04 |
| 2008-12-24 | 54.04 |
| 2008-12-23 | 54.04 |
| 2008-12-22 | 52.28 |
| 2008-12-19 | 57.54 |
| 2008-12-18 | 50.53 |
| 2008-12-17 | 50.53 |
| 2008-12-16 | 52.28 |
| 2008-12-15 | 59.29 |
| 2008-12-12 | 52.28 |
| 2008-12-11 | 62.79 |
| 2008-12-10 | 57.54 |
| 2008-12-09 | 54.04 |
| 2008-12-08 | 52.28 |
| 2008-12-05 | 55.79 |
| 2008-12-04 | 55.79 |
| 2008-12-03 | 55.79 |
| 2008-12-02 | 55.79 |
| 2008-12-01 | 55.79 |
| 2008-11-28 | 47.03 |
| 2008-11-27 | 47.03 |
| 2008-11-26 | 47.03 |
| 2008-11-25 | 47.03 |
| 2008-11-24 | 47.03 |
| 2008-11-21 | 38.28 |
| 2008-11-20 | 40.03 |
| 2008-11-19 | 41.78 |
| 2008-11-18 | 43.53 |
| 2008-11-17 | 54.04 |
| 2008-11-14 | 54.04 |
| 2008-11-13 | 52.28 |
| 2008-11-12 | 52.28 |
| 2008-11-11 | 54.04 |
| 2008-11-10 | 52.28 |
| 2008-11-07 | 47.03 |
| 2008-11-06 | 40.03 |
| 2008-11-05 | 48.78 |
| 2008-11-04 | 45.28 |
| 2008-11-03 | 34.78 |
| 2008-10-31 | 43.53 |
| 2008-10-30 | 41.78 |
| 2008-10-29 | 27.78 |
| 2008-10-28 | 24.28 |
| 2008-10-27 | 20.78 |
| 2008-10-24 | 45.28 |
| 2008-10-23 | 59.29 |
| 2008-10-22 | 64.54 |
| 2008-10-21 | 69.79 |
| 2008-10-20 | 68.04 |
| 2008-10-17 | 66.29 |
| 2008-10-16 | 66.29 |
| 2008-10-15 | 76.79 |
| 2008-10-14 | 76.79 |
| 2008-10-13 | 73.29 |
| 2008-10-10 | 75.04 |
| 2008-10-09 | 82.04 |
| 2008-10-08 | 81.52 |
| 2008-10-06 | 98.80 |
| 2008-10-03 | 103.99 |
| 2008-10-02 | 105.72 |
| 2008-09-30 | 105.72 |
| 2008-09-29 | 103.99 |
| 2008-09-26 | 107.45 |
| 2008-09-25 | 105.72 |
| 2008-09-24 | 107.45 |
| 2008-09-23 | 107.45 |
| 2008-09-22 | 126.46 |
| 2008-09-19 | 124.73 |
| 2008-09-18 | 107.45 |
| 2008-09-17 | 147.21 |
| 2008-09-16 | 171.41 |
| 2008-09-12 | 186.97 |
| 2008-09-11 | 192.15 |
| 2008-09-10 | 193.88 |
| 2008-09-09 | 193.88 |
| 2008-09-08 | 190.43 |
| 2008-09-05 | 190.43 |
| 2008-09-04 | 193.88 |
| 2008-09-03 | 199.07 |
| 2008-09-02 | 200.80 |
| 2008-09-01 | 202.53 |
| 2008-08-29 | 207.71 |
| 2008-08-28 | 207.71 |
| 2008-08-27 | 204.26 |
| 2008-08-26 | 204.26 |
| 2008-08-25 | 209.44 |
| 2008-08-21 | 214.63 |
| 2008-08-20 | 214.63 |
| 2008-08-19 | 207.71 |
| 2008-08-18 | 207.71 |
| 2008-08-15 | 211.17 |
| 2008-08-14 | 211.17 |
| 2008-08-13 | 211.17 |
| 2008-08-12 | 212.90 |
| 2008-08-11 | 212.90 |
| 2008-08-08 | 214.63 |
| 2008-08-07 | 214.63 |
| 2008-08-05 | 216.36 |
| 2008-08-04 | 216.36 |
| 2008-08-01 | 218.09 |
| 2008-07-31 | 218.09 |
| 2008-07-30 | 218.09 |
| 2008-07-29 | 221.54 |
| 2008-07-28 | 221.54 |
| 2008-07-25 | 221.54 |
| 2008-07-24 | 223.27 |
| 2008-07-23 | 223.27 |
| 2008-07-22 | 221.54 |
| 2008-07-21 | 214.63 |
| 2008-07-18 | 212.90 |
| 2008-07-17 | 216.36 |
| 2008-07-16 | 214.63 |
| 2008-07-15 | 218.09 |
| 2008-07-14 | 218.09 |
| 2008-07-11 | 223.27 |
| 2008-07-10 | 221.54 |
| 2008-07-09 | 219.84 |
| 2008-07-08 | 218.14 |
| 2008-07-07 | 218.14 |
| 2008-07-04 | 219.84 |
| 2008-07-03 | 214.74 |
| 2008-07-02 | 221.54 |
| 2008-06-30 | 221.54 |
| 2008-06-27 | 223.24 |
| 2008-06-26 | 224.95 |
| 2008-06-25 | 221.54 |
| 2008-06-24 | 221.54 |
| 2008-06-23 | 226.65 |
| 2008-06-20 | 226.65 |
| 2008-06-19 | 223.24 |
| 2008-06-18 | 220.69 |
| 2008-06-17 | 219.04 |
| 2008-06-16 | 222.35 |
| 2008-06-13 | 217.39 |
| 2008-06-12 | 219.04 |
| 2008-06-11 | 222.35 |
| 2008-06-10 | 220.69 |
| 2008-06-06 | 224.00 |
| 2008-06-05 | 220.69 |
| 2008-06-04 | 222.35 |
| 2008-06-03 | 219.04 |
| 2008-06-02 | 222.35 |
| 2008-05-30 | 220.69 |
| 2008-05-29 | 222.35 |
| 2008-05-28 | 222.35 |
| 2008-05-27 | 222.35 |
| 2008-05-26 | 220.69 |
| 2008-05-23 | 220.69 |
| 2008-05-22 | 224.00 |
| 2008-05-21 | 220.69 |
| 2008-05-20 | 222.35 |
| 2008-05-19 | 222.35 |
| 2008-05-16 | 220.69 |
| 2008-05-15 | 219.04 |
| 2008-05-14 | 220.69 |
| 2008-05-13 | 224.00 |
| 2008-05-09 | 220.69 |
| 2008-05-08 | 222.35 |
| 2008-05-07 | 222.35 |
| 2008-05-06 | 217.39 |
| 2008-05-05 | 219.04 |
| 2008-05-02 | 214.08 |
| 2008-04-30 | 214.08 |
| 2008-04-29 | 214.08 |
| 2008-04-28 | 212.43 |
| 2008-04-25 | 214.08 |
| 2008-04-24 | 215.73 |
| 2008-04-23 | 228.96 |
| 2008-04-22 | 225.65 |
| 2008-04-21 | 217.39 |
| 2008-04-18 | 217.39 |
| 2008-04-17 | 214.08 |
| 2008-04-16 | 219.04 |
| 2008-04-15 | 214.08 |
| 2008-04-14 | 212.43 |
| 2008-04-11 | 212.43 |
| 2008-04-10 | 212.43 |
| 2008-04-09 | 214.08 |
| 2008-04-08 | 214.08 |
| 2008-04-07 | 212.43 |
| 2008-04-03 | 214.08 |
| 2008-04-02 | 214.08 |
| 2008-04-01 | 212.43 |
| 2008-03-31 | 209.12 |
| 2008-03-28 | 214.08 |
| 2008-03-27 | 207.47 |
| 2008-03-26 | 207.47 |
| 2008-03-25 | 205.82 |
| 2008-03-20 | 200.86 |
| 2008-03-19 | 205.82 |
| 2008-03-18 | 199.20 |
| 2008-03-17 | 205.82 |
| 2008-03-14 | 209.12 |
| 2008-03-13 | 207.47 |
| 2008-03-12 | 214.08 |
| 2008-03-11 | 204.16 |
| 2008-03-10 | 207.47 |
| 2008-03-07 | 207.47 |
| 2008-03-06 | 210.77 |
| 2008-03-05 | 209.12 |
| 2008-03-04 | 210.77 |
| 2008-03-03 | 209.12 |
| 2008-02-29 | 212.43 |
| 2008-02-28 | 210.77 |
| 2008-02-27 | 210.77 |
| 2008-02-26 | 214.08 |
| 2008-02-25 | 214.08 |
| 2008-02-22 | 214.08 |
| 2008-02-21 | 214.08 |
| 2008-02-20 | 214.08 |
| 2008-02-19 | 214.08 |
| 2008-02-18 | 210.77 |
| 2008-02-15 | 212.43 |
| 2008-02-14 | 209.12 |
| 2008-02-13 | 207.47 |
| 2008-02-12 | 210.77 |
| 2008-02-11 | 205.82 |
| 2008-02-06 | 205.82 |
| 2008-02-05 | 207.47 |
| 2008-02-04 | 207.47 |
| 2008-02-01 | 207.47 |
| 2008-01-31 | 210.77 |
| 2008-01-30 | 207.47 |
| 2008-01-29 | 209.12 |
| 2008-01-28 | 205.82 |
| 2008-01-25 | 209.12 |
| 2008-01-24 | 209.12 |
| 2008-01-23 | 204.16 |
| 2008-01-22 | 197.55 |
| 2008-01-21 | 209.12 |
| 2008-01-18 | 212.43 |
| 2008-01-17 | 212.43 |
| 2008-01-16 | 204.16 |
| 2008-01-15 | 214.08 |
| 2008-01-14 | 214.08 |
| 2008-01-11 | 215.73 |
| 2008-01-10 | 214.08 |
| 2008-01-09 | 215.73 |
| 2008-01-08 | 215.73 |
| 2008-01-07 | 217.39 |
| 2008-01-04 | 224.00 |
| 2008-01-03 | 219.04 |
| 2008-01-02 | 224.00 |
| 2007-12-31 | 219.04 |
| 2007-12-28 | 224.00 |
| 2007-12-27 | 227.30 |
| 2007-12-24 | 226.48 |
| 2007-12-21 | 229.74 |
| 2007-12-20 | 223.21 |
| 2007-12-19 | 224.85 |
| 2007-12-18 | 229.74 |
| 2007-12-17 | 226.48 |
| 2007-12-14 | 226.48 |
| 2007-12-13 | 233.01 |
| 2007-12-12 | 234.64 |
| 2007-12-11 | 226.48 |
| 2007-12-10 | 231.38 |
| 2007-12-07 | 226.48 |
| 2007-12-06 | 223.21 |
| 2007-12-05 | 219.95 |
| 2007-12-04 | 223.21 |
| 2007-12-03 | 215.05 |
| 2007-11-30 | 211.79 |
| 2007-11-29 | 216.68 |
| 2007-11-28 | 208.52 |
| 2007-11-27 | 203.62 |
| 2007-11-26 | 210.15 |
| 2007-11-23 | 210.15 |
| 2007-11-22 | 210.15 |
| 2007-11-21 | 211.79 |
| 2007-11-20 | 211.79 |
| 2007-11-19 | 218.32 |
| 2007-11-16 | 213.42 |
| 2007-11-15 | 216.68 |
| 2007-11-14 | 215.05 |
| 2007-11-13 | 218.32 |
| 2007-11-12 | 213.42 |
| 2007-11-09 | 221.58 |
| 2007-11-08 | 218.32 |
| 2007-11-07 | 228.11 |
| 2007-11-06 | 233.01 |
| 2007-11-05 | 221.58 |
| 2007-11-02 | 226.48 |
| 2007-11-01 | 223.21 |
| 2007-10-31 | 221.58 |
| 2007-10-30 | 221.58 |
| 2007-10-29 | 231.38 |
| 2007-10-26 | 236.27 |
| 2007-10-25 | 237.90 |
| 2007-10-24 | 236.27 |
| 2007-10-23 | 236.27 |
| 2007-10-22 | 231.38 |
| 2007-10-18 | 239.54 |
| 2007-10-17 | 242.80 |
| 2007-10-16 | 236.27 |
| 2007-10-15 | 245.25 |
| 2007-10-12 | 250.09 |
| 2007-10-11 | 248.48 |
| 2007-10-10 | 251.70 |
| 2007-10-09 | 254.93 |
| 2007-10-08 | 254.93 |
| 2007-10-05 | 248.48 |
| 2007-10-04 | 235.57 |
| 2007-10-03 | 243.64 |
| 2007-10-02 | 248.48 |
| 2007-09-28 | 251.70 |
| 2007-09-27 | 251.70 |
| 2007-09-25 | 251.70 |
| 2007-09-24 | 264.61 |
| 2007-09-21 | 269.45 |
| 2007-09-20 | 267.84 |
| 2007-09-19 | 292.04 |
| 2007-09-18 | 295.26 |
| 2007-09-17 | 292.04 |
| 2007-09-14 | 292.04 |
| 2007-09-13 | 292.04 |
| 2007-09-12 | 293.65 |
| 2007-09-11 | 293.65 |
| 2007-09-10 | 293.65 |
| 2007-09-07 | 298.49 |
| 2007-09-06 | 292.04 |
| 2007-09-05 | 290.42 |
| 2007-09-04 | 282.36 |
| 2007-09-03 | 287.20 |
| 2007-08-31 | 282.36 |
| 2007-08-30 | 283.97 |
| 2007-08-29 | 277.52 |
| 2007-08-28 | 280.74 |
| 2007-08-27 | 290.42 |
| 2007-08-24 | 287.20 |
| 2007-08-23 | 292.04 |
| 2007-08-22 | 290.42 |
| 2007-08-21 | 292.04 |
| 2007-08-20 | 287.20 |
| 2007-08-17 | 264.61 |
| 2007-08-16 | 295.26 |
| 2007-08-15 | 311.40 |
| 2007-08-14 | 303.33 |
| 2007-08-13 | 303.33 |
| 2007-08-10 | 298.49 |
| 2007-08-09 | 308.17 |
| 2007-08-08 | 313.01 |
| 2007-08-07 | 298.49 |
| 2007-08-06 | 300.10 |
| 2007-08-03 | 303.33 |
| 2007-08-02 | 292.04 |
| 2007-08-01 | 290.42 |
| 2007-07-31 | 288.81 |
| 2007-07-30 | 283.97 |
| 2007-07-27 | 283.97 |
| 2007-07-26 | 290.42 |
| 2007-07-25 | 292.04 |
| 2007-07-24 | 292.04 |
| 2007-07-23 | 295.26 |
| 2007-07-20 | 290.42 |
| 2007-07-19 | 288.81 |
| 2007-07-18 | 288.81 |
| 2007-07-17 | 288.81 |
| 2007-07-16 | 291.98 |
| 2007-07-13 | 288.81 |
| 2007-07-12 | 290.40 |
| 2007-07-11 | 282.46 |
| 2007-07-10 | 280.88 |
| 2007-07-09 | 280.88 |
| 2007-07-06 | 279.29 |
| 2007-07-05 | 279.29 |
| 2007-07-04 | 277.70 |
| 2007-07-03 | 282.46 |
| 2007-06-29 | 282.46 |
| 2007-06-28 | 280.88 |
| 2007-06-27 | 276.11 |
| 2007-06-26 | 279.29 |
| 2007-06-25 | 268.18 |
| 2007-06-22 | 258.66 |
| 2007-06-21 | 253.90 |
| 2007-06-20 | 253.90 |
| 2007-06-18 | 253.90 |
| 2007-06-15 | 257.07 |
| 2007-06-14 | 257.07 |
| 2007-06-13 | 252.31 |
| 2007-06-12 | 257.07 |
| 2007-06-11 | 255.48 |
| 2007-06-08 | 250.72 |
| 2007-06-07 | 253.90 |
| 2007-06-06 | 258.66 |
| 2007-06-05 | 264.21 |
| 2007-06-04 | 267.30 |
| 2007-06-01 | 245.69 |
| 2007-05-31 | 234.89 |
| 2007-05-30 | 233.35 |
| 2007-05-29 | 228.72 |
| 2007-05-28 | 231.80 |
| 2007-05-25 | 216.37 |
| 2007-05-23 | 211.74 |
| 2007-05-22 | 205.57 |
| 2007-05-21 | 205.57 |
| 2007-05-18 | 205.57 |
| 2007-05-17 | 205.57 |
| 2007-05-16 | 204.02 |
| 2007-05-15 | 205.57 |
| 2007-05-14 | 202.48 |
| 2007-05-11 | 199.39 |
| 2007-05-10 | 200.94 |
| 2007-05-09 | 202.48 |
| 2007-05-08 | 200.94 |
| 2007-05-07 | 200.94 |
| 2007-05-04 | 202.48 |
| 2007-05-03 | 199.39 |
| 2007-05-02 | 200.94 |
| 2007-04-30 | 202.48 |
| 2007-04-27 | 200.94 |
| 2007-04-26 | 200.94 |
| 2007-04-25 | 200.94 |
| 2007-04-24 | 199.39 |
| 2007-04-23 | 200.94 |
| 2007-04-20 | 200.94 |
| 2007-04-19 | 205.57 |
| 2007-04-18 | 207.11 |
| 2007-04-17 | 207.11 |
| 2007-04-16 | 205.57 |
| 2007-04-13 | 199.39 |
| 2007-04-12 | 200.94 |
| 2007-04-11 | 204.02 |
| 2007-04-10 | 199.39 |
| 2007-04-04 | 191.68 |
| 2007-04-03 | 187.05 |
| 2007-04-02 | 185.51 |
| 2007-03-30 | 188.59 |
| 2007-03-29 | 187.05 |
| 2007-03-28 | 185.51 |
| 2007-03-27 | 190.14 |
| 2007-03-26 | 190.14 |
| 2007-03-23 | 187.05 |
| 2007-03-22 | 187.05 |
| 2007-03-21 | 187.05 |
| 2007-03-20 | 185.51 |
| 2007-03-19 | 183.96 |
| 2007-03-16 | 177.79 |
| 2007-03-15 | 180.88 |
| 2007-03-14 | 176.25 |
| 2007-03-13 | 188.59 |
| 2007-03-12 | 190.14 |
| 2007-03-09 | 187.05 |
| 2007-03-08 | 183.96 |
| 2007-03-07 | 180.88 |
| 2007-03-06 | 183.96 |
| 2007-03-05 | 173.16 |
| 2007-03-02 | 187.05 |
| 2007-03-01 | 196.31 |
| 2007-02-28 | 187.05 |
| 2007-02-27 | 194.76 |
| 2007-02-26 | 200.94 |
| 2007-02-23 | 180.88 |
| 2007-02-22 | 177.79 |
| 2007-02-21 | 170.07 |
| 2007-02-16 | 163.90 |
| 2007-02-15 | 165.44 |
| 2007-02-14 | 165.44 |
| 2007-02-13 | 163.90 |
| 2007-02-12 | 166.99 |
| 2007-02-09 | 165.44 |
| 2007-02-08 | 162.36 |
| 2007-02-07 | 165.44 |
| 2007-02-06 | 162.36 |
| 2007-02-05 | 159.27 |
| 2007-02-02 | 159.27 |
| 2007-02-01 | 159.27 |
| 2007-01-31 | 162.36 |
| 2007-01-30 | 165.44 |
| 2007-01-29 | 157.73 |
| 2007-01-26 | 156.18 |
| 2007-01-25 | 156.18 |
| 2007-01-24 | 154.64 |
| 2007-01-23 | 153.10 |
| 2007-01-22 | 154.64 |
| 2007-01-19 | 153.10 |
| 2007-01-18 | 153.10 |
| 2007-01-17 | 151.55 |
| 2007-01-16 | 153.10 |
| 2007-01-15 | 150.01 |
| 2007-01-12 | 151.55 |
| 2007-01-11 | 150.01 |
| 2007-01-10 | 150.01 |
| 2007-01-09 | 153.10 |
| 2007-01-08 | 150.01 |
| 2007-01-05 | 148.47 |
| 2007-01-04 | 148.47 |
| 2007-01-03 | 150.01 |
| 2007-01-02 | 150.01 |
| 2006-12-29 | 148.93 |
| 2006-12-28 | 147.41 |
| 2006-12-27 | 144.38 |
| 2006-12-22 | 148.93 |
| 2006-12-21 | 144.38 |
| 2006-12-20 | 147.41 |
| 2006-12-19 | 147.41 |
| 2006-12-18 | 155.00 |
| 2006-12-15 | 150.45 |
| 2006-12-14 | 145.89 |
| 2006-12-13 | 145.89 |
| 2006-12-12 | 147.41 |
| 2006-12-11 | 148.93 |
| 2006-12-08 | 148.93 |
| 2006-12-07 | 145.89 |
| 2006-12-06 | 144.38 |
| 2006-12-05 | 145.89 |
| 2006-12-04 | 142.86 |
| 2006-12-01 | 142.86 |
| 2006-11-30 | 139.82 |
| 2006-11-29 | 139.82 |
| 2006-11-28 | 138.30 |
| 2006-11-27 | 139.82 |
| 2006-11-24 | 136.79 |
| 2006-11-23 | 139.82 |
| 2006-11-22 | 142.86 |
| 2006-11-21 | 139.82 |
| 2006-11-20 | 139.82 |
| 2006-11-17 | 138.30 |
| 2006-11-16 | 132.23 |
| 2006-11-15 | 136.79 |
| 2006-11-14 | 136.79 |
| 2006-11-13 | 139.82 |
| 2006-11-10 | 136.79 |
| 2006-11-09 | 138.30 |
| 2006-11-08 | 136.79 |
| 2006-11-07 | 135.27 |
| 2006-11-06 | 136.79 |
| 2006-11-03 | 135.27 |
| 2006-11-02 | 135.27 |
| 2006-11-01 | 136.79 |
| 2006-10-31 | 135.27 |
| 2006-10-27 | 135.27 |
| 2006-10-26 | 138.30 |
| 2006-10-25 | 136.79 |
| 2006-10-24 | 138.30 |
| 2006-10-23 | 135.27 |
| 2006-10-20 | 136.79 |
| 2006-10-19 | 139.82 |
| 2006-10-18 | 141.34 |
| 2006-10-17 | 138.30 |
| 2006-10-16 | 139.82 |
| 2006-10-13 | 138.30 |
| 2006-10-12 | 141.34 |
| 2006-10-11 | 141.34 |
| 2006-10-10 | 141.34 |
| 2006-10-09 | 141.34 |
| 2006-10-06 | 138.40 |
| 2006-10-05 | 138.40 |
| 2006-10-04 | 136.93 |
| 2006-10-03 | 136.93 |
| 2006-09-29 | 136.93 |
| 2006-09-28 | 138.40 |
| 2006-09-27 | 136.93 |
| 2006-09-26 | 132.51 |
| 2006-09-25 | 123.68 |
| 2006-09-22 | 125.15 |
| 2006-09-21 | 123.68 |
| 2006-09-20 | 123.68 |
| 2006-09-19 | 123.68 |
| 2006-09-18 | 123.68 |
| 2006-09-15 | 122.21 |
| 2006-09-14 | 120.74 |
| 2006-09-13 | 120.74 |
| 2006-09-12 | 120.74 |
| 2006-09-11 | 119.27 |
| 2006-09-08 | 119.27 |
| 2006-09-07 | 120.74 |
| 2006-09-06 | 119.27 |
| 2006-09-05 | 116.32 |
| 2006-09-04 | 117.80 |
| 2006-09-01 | 117.80 |
| 2006-08-31 | 117.80 |
| 2006-08-30 | 116.32 |
| 2006-08-29 | 117.80 |
| 2006-08-28 | 116.32 |
| 2006-08-25 | 117.80 |
| 2006-08-24 | 116.32 |
| 2006-08-23 | 117.80 |
| 2006-08-22 | 117.80 |
| 2006-08-21 | 117.80 |
| 2006-08-18 | 119.27 |
| 2006-08-17 | 117.80 |
| 2006-08-16 | 119.27 |
| 2006-08-15 | 117.80 |
| 2006-08-14 | 116.32 |
| 2006-08-11 | 117.80 |
| 2006-08-10 | 117.80 |
| 2006-08-09 | 116.32 |
| 2006-08-08 | 117.80 |
| 2006-08-07 | 117.80 |
| 2006-08-04 | 116.32 |
| 2006-08-03 | 119.27 |
| 2006-08-02 | 119.27 |
| 2006-08-01 | 117.80 |
| 2006-07-31 | 114.85 |
| 2006-07-28 | 117.80 |
| 2006-07-27 | 117.80 |
| 2006-07-26 | 117.80 |
| 2006-07-25 | 117.80 |
| 2006-07-24 | 119.27 |
| 2006-07-21 | 119.27 |
| 2006-07-20 | 120.74 |
| 2006-07-19 | 114.85 |
| 2006-07-18 | 116.32 |
| 2006-07-17 | 113.38 |
| 2006-07-14 | 113.38 |
| 2006-07-13 | 113.38 |
| 2006-07-12 | 117.80 |
| 2006-07-11 | 116.32 |
| 2006-07-10 | 119.17 |
| 2006-07-07 | 116.32 |
| 2006-07-06 | 113.48 |
| 2006-07-05 | 116.32 |
| 2006-07-04 | 112.05 |
| 2006-07-03 | 109.21 |
| 2006-06-30 | 107.78 |
| 2006-06-29 | 107.78 |
| 2006-06-28 | 103.51 |
| 2006-06-27 | 99.25 |
| 2006-06-26 | 100.67 |
| 2006-06-23 | 97.82 |
| 2006-06-22 | 97.82 |
| 2006-06-21 | 99.25 |
| 2006-06-20 | 96.40 |
| 2006-06-19 | 99.25 |
| 2006-06-16 | 99.25 |
| 2006-06-15 | 95.12 |
| 2006-06-14 | 97.87 |
| 2006-06-13 | 96.50 |
| 2006-06-12 | 97.87 |
| 2006-06-09 | 99.25 |
| 2006-06-08 | 97.87 |
| 2006-06-07 | 99.25 |
| 2006-06-06 | 97.87 |
| 2006-06-05 | 99.25 |
| 2006-06-02 | 95.12 |
| 2006-06-01 | 93.75 |
| 2006-05-30 | 93.75 |
| 2006-05-29 | 93.75 |
| 2006-05-26 | 95.12 |
| 2006-05-25 | 93.75 |
| 2006-05-24 | 93.75 |
| 2006-05-23 | 93.75 |
| 2006-05-22 | 95.12 |
| 2006-05-19 | 96.50 |
| 2006-05-18 | 96.50 |
| 2006-05-17 | 99.25 |
| 2006-05-16 | 96.50 |
| 2006-05-15 | 97.87 |
| 2006-05-12 | 99.25 |
| 2006-05-11 | 99.25 |
| 2006-05-10 | 100.62 |
| 2006-05-09 | 99.25 |
| 2006-05-08 | 99.25 |
| 2006-05-04 | 97.87 |
| 2006-05-03 | 96.50 |
| 2006-05-02 | 96.50 |
| 2006-04-28 | 97.87 |
| 2006-04-27 | 96.50 |
| 2006-04-26 | 97.87 |
| 2006-04-25 | 97.87 |
| 2006-04-24 | 99.25 |
| 2006-04-21 | 97.87 |
| 2006-04-20 | 96.50 |
| 2006-04-19 | 107.49 |
| 2006-04-18 | 111.61 |
| 2006-04-13 | 106.12 |
| 2006-04-12 | 108.86 |
| 2006-04-11 | 110.24 |
| 2006-04-10 | 104.74 |
| 2006-04-07 | 107.49 |
| 2006-04-06 | 111.61 |
| 2006-04-04 | 101.99 |
| 2006-04-03 | 103.37 |
| 2006-03-31 | 103.37 |
| 2006-03-30 | 104.74 |
| 2006-03-29 | 103.37 |
| 2006-03-28 | 103.37 |
| 2006-03-27 | 103.37 |
| 2006-03-24 | 101.99 |
| 2006-03-23 | 103.37 |
| 2006-03-22 | 103.37 |
| 2006-03-21 | 103.37 |
| 2006-03-20 | 104.74 |
| 2006-03-17 | 106.12 |
| 2006-03-16 | 106.12 |
| 2006-03-15 | 106.12 |
| 2006-03-14 | 104.74 |
| 2006-03-13 | 106.12 |
| 2006-03-10 | 106.12 |
| 2006-03-09 | 108.86 |
| 2006-03-08 | 108.86 |
| 2006-03-07 | 111.61 |
| 2006-03-06 | 115.73 |
| 2006-03-03 | 112.99 |
| 2006-03-02 | 112.99 |
| 2006-03-01 | 110.24 |
| 2006-02-28 | 112.99 |
| 2006-02-27 | 112.99 |
| 2006-02-24 | 112.99 |
| 2006-02-23 | 115.73 |
| 2006-02-22 | 122.61 |
| 2006-02-21 | 117.11 |
| 2006-02-20 | 107.49 |
| 2006-02-17 | 103.37 |
| 2006-02-16 | 101.99 |
| 2006-02-15 | 100.62 |
| 2006-02-14 | 101.99 |
| 2006-02-13 | 100.62 |
| 2006-02-10 | 101.99 |
| 2006-02-09 | 100.62 |
| 2006-02-08 | 100.62 |
| 2006-02-07 | 100.62 |
| 2006-02-06 | 100.62 |
| 2006-02-03 | 100.62 |
| 2006-02-02 | 100.62 |
| 2006-02-01 | 101.99 |
| 2006-01-27 | 103.37 |
| 2006-01-26 | 99.25 |
| 2006-01-25 | 99.25 |
| 2006-01-24 | 99.25 |
| 2006-01-23 | 99.25 |
| 2006-01-20 | 100.62 |
| 2006-01-19 | 104.74 |
| 2006-01-18 | 103.37 |
| 2006-01-17 | 99.25 |
| 2006-01-16 | 103.37 |
| 2006-01-13 | 100.62 |
| 2006-01-12 | 101.99 |
| 2006-01-11 | 99.66 |
| 2006-01-10 | 98.31 |
| 2006-01-09 | 98.31 |
| 2006-01-06 | 98.31 |
| 2006-01-05 | 99.66 |
| 2006-01-04 | 98.31 |
| 2006-01-03 | 98.31 |
| 2005-12-30 | 92.91 |
| 2005-12-29 | 90.21 |
| 2005-12-28 | 91.56 |
| 2005-12-23 | 90.21 |
| 2005-12-22 | 91.56 |
| 2005-12-21 | 91.56 |
| 2005-12-20 | 90.21 |
| 2005-12-19 | 88.87 |
| 2005-12-16 | 87.52 |
| 2005-12-15 | 88.87 |
| 2005-12-14 | 88.87 |
| 2005-12-13 | 87.52 |
| 2005-12-12 | 88.87 |
| 2005-12-09 | 88.87 |
| 2005-12-08 | 90.21 |
| 2005-12-07 | 91.56 |
| 2005-12-06 | 90.21 |
| 2005-12-05 | 91.56 |
| 2005-12-02 | 88.87 |
| 2005-12-01 | 90.21 |
| 2005-11-30 | 88.87 |
| 2005-11-29 | 88.87 |
| 2005-11-28 | 94.26 |
| 2005-11-25 | 94.26 |
| 2005-11-24 | 91.56 |
| 2005-11-23 | 88.87 |
| 2005-11-22 | 88.87 |
| 2005-11-21 | 90.21 |
| 2005-11-18 | 88.87 |
| 2005-11-17 | 88.87 |
| 2005-11-16 | 88.87 |
| 2005-11-15 | 87.52 |
| 2005-11-14 | 90.21 |
| 2005-11-11 | 91.56 |
| 2005-11-10 | 86.17 |
| 2005-11-09 | 84.82 |
| 2005-11-08 | 86.17 |
| 2005-11-07 | 86.17 |
| 2005-11-04 | 88.87 |
| 2005-11-03 | 88.87 |
| 2005-11-02 | 84.82 |
| 2005-11-01 | 88.87 |
| 2005-10-31 | 88.87 |
| 2005-10-28 | 88.87 |
| 2005-10-27 | 88.87 |
| 2005-10-26 | 88.87 |
| 2005-10-25 | 87.18 |
| 2005-10-24 | 90.55 |
| 2005-10-21 | 90.55 |
| 2005-10-20 | 90.55 |
| 2005-10-19 | 90.55 |
| 2005-10-18 | 87.18 |
| 2005-10-17 | 90.55 |
| 2005-10-14 | 93.92 |
| 2005-10-13 | 97.30 |
| 2005-10-12 | 102.36 |
| 2005-10-10 | 105.52 |
| 2005-10-07 | 107.10 |
| 2005-10-06 | 103.94 |
| 2005-10-05 | 107.10 |
| 2005-10-04 | 105.52 |
| 2005-10-03 | 110.26 |
| 2005-09-30 | 113.42 |
| 2005-09-29 | 113.42 |
| 2005-09-28 | 108.68 |
| 2005-09-27 | 99.19 |
| 2005-09-26 | 102.36 |
| 2005-09-23 | 92.87 |
| 2005-09-22 | 81.80 |
| 2005-09-21 | 80.22 |
| 2005-09-20 | 80.22 |
| 2005-09-16 | 78.64 |
| 2005-09-15 | 80.22 |
| 2005-09-14 | 78.64 |
| 2005-09-13 | 78.64 |
| 2005-09-12 | 80.22 |
| 2005-09-09 | 77.06 |
| 2005-09-08 | 78.64 |
| 2005-09-07 | 77.06 |
| 2005-09-06 | 80.22 |
| 2005-09-05 | 78.64 |
| 2005-09-02 | 80.22 |
| 2005-09-01 | 80.22 |
| 2005-08-31 | 80.22 |
| 2005-08-30 | 80.22 |
| 2005-08-29 | 81.80 |
| 2005-08-26 | 80.22 |
| 2005-08-25 | 78.64 |
| 2005-08-24 | 77.06 |
| 2005-08-23 | 78.64 |
| 2005-08-22 | 78.64 |
| 2005-08-19 | 80.22 |
| 2005-08-18 | 78.64 |
| 2005-08-17 | 80.22 |
| 2005-08-16 | 80.22 |
| 2005-08-15 | 78.64 |
| 2005-08-12 | 78.64 |
| 2005-08-11 | 80.22 |
| 2005-08-10 | 78.64 |
| 2005-08-09 | 78.64 |
| 2005-08-08 | 78.64 |
| 2005-08-05 | 78.64 |
| 2005-08-04 | 78.64 |
| 2005-08-03 | 77.06 |
| 2005-08-02 | 78.64 |
| 2005-08-01 | 78.64 |
| 2005-07-29 | 78.64 |
| 2005-07-28 | 77.06 |
| 2005-07-27 | 78.64 |
| 2005-07-26 | 78.64 |
| 2005-07-25 | 80.22 |
| 2005-07-22 | 78.64 |
| 2005-07-21 | 77.06 |
| 2005-07-20 | 77.06 |
| 2005-07-19 | 77.06 |
| 2005-07-18 | 77.06 |
| 2005-07-15 | 80.22 |
| 2005-07-14 | 83.38 |
| 2005-07-13 | 81.80 |
| 2005-07-12 | 78.64 |
| 2005-07-11 | 81.80 |
| 2005-07-08 | 72.32 |
| 2005-07-07 | 72.32 |
| 2005-07-06 | 77.06 |
| 2005-07-05 | 75.48 |
| 2005-07-04 | 78.64 |
| 2005-06-30 | 78.64 |
| 2005-06-29 | 84.97 |
| 2005-06-28 | 67.58 |
| 2005-06-27 | 67.58 |
| 2005-06-24 | 67.58 |
| 2005-06-23 | 65.99 |
| 2005-06-22 | 62.83 |
| 2005-06-21 | 59.67 |
| 2005-06-20 | 65.99 |
| 2005-06-17 | 70.74 |
| 2005-06-16 | 72.24 |
| 2005-06-15 | 72.24 |
| 2005-06-14 | 69.24 |
| 2005-06-13 | 69.24 |
| 2005-06-10 | 69.24 |
| 2005-06-09 | 69.24 |
| 2005-06-08 | 70.74 |
| 2005-06-07 | 69.24 |
| 2005-06-06 | 70.74 |
| 2005-06-03 | 69.24 |
| 2005-06-02 | 67.74 |
| 2005-06-01 | 67.74 |
| 2005-05-31 | 72.24 |
| 2005-05-30 | 70.74 |
| 2005-05-27 | 63.25 |
| 2005-05-26 | 58.76 |
| 2005-05-25 | 63.25 |
| 2005-05-24 | 67.74 |
| 2005-05-23 | 55.76 |
| 2005-05-20 | 46.77 |
| 2005-05-19 | 43.78 |
| 2005-05-18 | 42.28 |
| 2005-05-17 | 40.78 |
| 2005-05-13 | 39.29 |
| 2005-05-12 | 40.78 |
| 2005-05-11 | 40.78 |
| 2005-05-10 | 40.78 |
| 2005-05-09 | 40.78 |
| 2005-05-06 | 37.79 |
| 2005-05-05 | 39.29 |
| 2005-05-04 | 37.79 |
| 2005-05-03 | 37.79 |
| 2005-04-29 | 39.29 |
| 2005-04-28 | 37.79 |
| 2005-04-27 | 37.79 |
| 2005-04-26 | 37.79 |
| 2005-04-25 | 37.79 |
| 2005-04-22 | 39.29 |
| 2005-04-21 | 37.79 |
| 2005-04-20 | 36.29 |
| 2005-04-19 | 25.81 |
| 2005-04-18 | 24.31 |
| 2005-04-15 | 24.31 |
| 2005-04-14 | 25.81 |
| 2005-04-13 | 24.31 |
| 2005-04-12 | 24.31 |
| 2005-04-11 | 24.31 |
| 2005-04-08 | 24.31 |
| 2005-04-07 | 25.81 |
| 2005-04-06 | 24.31 |
| 2005-04-04 | 24.31 |
| 2005-04-01 | 24.31 |
| 2005-03-31 | 24.31 |
| 2005-03-30 | 24.31 |
| 2005-03-29 | 22.81 |
| 2005-03-24 | 22.81 |
| 2005-03-23 | 21.31 |
| 2005-03-22 | 24.31 |
| 2005-03-21 | 25.81 |
| 2005-03-18 | 24.31 |
| 2005-03-17 | 22.81 |
| 2005-03-16 | 22.81 |
| 2005-03-15 | 24.31 |
| 2005-03-14 | 25.81 |
| 2005-03-11 | 24.31 |
| 2005-03-10 | 22.81 |
| 2005-03-09 | 24.31 |
| 2005-03-08 | 24.31 |
| 2005-03-07 | 22.81 |
| 2005-03-04 | 22.81 |
| 2005-03-03 | 25.81 |
| 2005-03-02 | 22.81 |
| 2005-03-01 | 24.31 |
| 2005-02-28 | 24.31 |
| 2005-02-25 | 24.31 |
| 2005-02-24 | 24.31 |
| 2005-02-23 | 24.31 |
| 2005-02-22 | 22.81 |
| 2005-02-21 | 22.81 |
| 2005-02-18 | 21.31 |
| 2005-02-17 | 19.82 |
| 2005-02-16 | 18.62 |
| 2005-02-15 | 18.02 |
| 2005-02-14 | 18.02 |
| 2005-02-08 | 17.42 |
| 2005-02-07 | 16.82 |
| 2005-02-04 | 16.82 |
| 2005-02-03 | 16.82 |
| 2005-02-02 | 16.22 |
| 2005-02-01 | 18.02 |
| 2005-01-31 | 18.02 |
| 2005-01-28 | 18.02 |
| 2005-01-27 | 18.02 |
| 2005-01-26 | 16.82 |
| 2005-01-25 | 15.62 |
| 2005-01-24 | 15.62 |
| 2005-01-21 | 15.62 |
| 2005-01-20 | 16.82 |
| 2005-01-19 | 16.82 |
| 2005-01-18 | 16.22 |
| 2005-01-17 | 15.62 |
| 2005-01-14 | 15.62 |
| 2005-01-13 | 16.22 |
| 2005-01-12 | 16.22 |
| 2005-01-11 | 16.82 |
| 2005-01-10 | 16.82 |
| 2005-01-07 | 16.82 |
| 2005-01-06 | 17.42 |
| 2005-01-05 | 16.22 |
| 2005-01-04 | 18.62 |
| 2005-01-03 | 18.62 |
| 2004-12-31 | 19.22 |
| 2004-12-30 | 18.62 |
| 2004-12-29 | 17.42 |
| 2004-12-28 | 16.82 |
| 2004-12-24 | 16.22 |
| 2004-12-23 | 16.22 |
| 2004-12-22 | 16.22 |
| 2004-12-21 | 16.82 |
| 2004-12-20 | 15.62 |
| 2004-12-17 | 16.22 |
| 2004-12-16 | 16.82 |
| 2004-12-15 | 15.02 |
| 2004-12-14 | 15.02 |
| 2004-12-13 | 15.02 |
| 2004-12-10 | 15.62 |
| 2004-12-09 | 14.42 |
| 2004-12-08 | 15.02 |
| 2004-12-07 | 15.02 |
| 2004-12-06 | 15.02 |
| 2004-12-03 | 15.02 |
| 2004-12-02 | 15.02 |
| 2004-12-01 | 15.02 |
| 2004-11-30 | 15.02 |
| 2004-11-29 | 15.02 |
| 2004-11-26 | 15.02 |
| 2004-11-25 | 16.22 |
| 2004-11-24 | 16.22 |
| 2004-11-23 | 16.82 |
| 2004-11-22 | 15.62 |
| 2004-11-19 | 16.22 |
| 2004-11-18 | 16.22 |
| 2004-11-17 | 16.82 |
| 2004-11-16 | 16.82 |
| 2004-11-15 | 17.42 |
| 2004-11-12 | 15.62 |
| 2004-11-11 | 15.62 |
| 2004-11-10 | 15.62 |
| 2004-11-09 | 15.02 |
| 2004-11-08 | 15.02 |
| 2004-11-05 | 12.63 |
| 2004-11-04 | 11.43 |
| 2004-11-03 | 12.03 |
| 2004-11-02 | 12.03 |
| 2004-11-01 | 12.03 |
| 2004-10-29 | 12.03 |
| 2004-10-28 | 11.43 |
| 2004-10-27 | 9.63 |
| 2004-10-26 | 8.43 |
| 2004-10-25 | 9.63 |
| 2004-10-21 | 9.63 |
| 2004-10-20 | 9.63 |
| 2004-10-19 | 11.43 |
| 2004-10-18 | 10.23 |
| 2004-10-15 | 11.43 |
| 2004-10-14 | 9.03 |
| 2004-10-13 | 13.23 |
| 2004-10-12 | 16.22 |
| 2004-10-11 | 15.92 |
| 2004-10-08 | 15.92 |
| 2004-10-07 | 15.92 |
| 2004-10-06 | 13.13 |
| 2004-10-05 | 11.17 |
| 2004-10-04 | 11.73 |
| 2004-09-30 | 11.17 |
| 2004-09-28 | 10.61 |
| 2004-09-27 | 10.61 |
| 2004-09-24 | 11.73 |
| 2004-09-23 | 0.56 |
| 2004-09-22 | 0.56 |
| 2004-09-21 | 0.56 |
| 2004-09-20 | 1.12 |
| 2004-09-17 | 1.12 |
| 2004-09-16 | 1.12 |
| 2004-09-15 | 1.12 |
| 2004-09-14 | 0.56 |
| 2004-09-13 | 0.56 |
| 2004-09-10 | 0.56 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy