Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-11-06 | 85.68 |
| 2025-11-05 | 88.12 |
| 2025-11-04 | 90.57 |
| 2025-11-03 | 90.57 |
| 2025-10-31 | 90.57 |
| 2025-10-30 | 90.57 |
| 2025-10-28 | 93.01 |
| 2025-10-27 | 88.12 |
| 2025-10-24 | 90.57 |
| 2025-10-23 | 88.12 |
| 2025-10-22 | 88.12 |
| 2025-10-21 | 88.12 |
| 2025-10-20 | 85.68 |
| 2025-10-17 | 88.12 |
| 2025-10-16 | 90.57 |
| 2025-10-15 | 88.12 |
| 2025-10-14 | 88.12 |
| 2025-10-13 | 85.68 |
| 2025-10-10 | 88.12 |
| 2025-10-09 | 90.57 |
| 2025-10-08 | 93.01 |
| 2025-10-06 | 95.45 |
| 2025-10-03 | 97.90 |
| 2025-10-02 | 100.34 |
| 2025-09-30 | 88.12 |
| 2025-09-29 | 88.12 |
| 2025-09-26 | 88.12 |
| 2025-09-25 | 90.57 |
| 2025-09-24 | 93.01 |
| 2025-09-23 | 88.12 |
| 2025-09-22 | 88.12 |
| 2025-09-19 | 90.57 |
| 2025-09-18 | 93.01 |
| 2025-09-17 | 88.18 |
| 2025-09-16 | 85.77 |
| 2025-09-15 | 88.18 |
| 2025-09-12 | 90.60 |
| 2025-09-11 | 93.01 |
| 2025-09-10 | 88.18 |
| 2025-09-09 | 88.18 |
| 2025-09-08 | 85.77 |
| 2025-09-05 | 85.77 |
| 2025-09-04 | 85.77 |
| 2025-09-03 | 88.18 |
| 2025-09-02 | 88.18 |
| 2025-09-01 | 88.18 |
| 2025-08-29 | 88.18 |
| 2025-08-28 | 90.60 |
| 2025-08-27 | 93.01 |
| 2025-08-26 | 93.01 |
| 2025-08-25 | 90.60 |
| 2025-08-22 | 90.60 |
| 2025-08-21 | 90.60 |
| 2025-08-20 | 90.60 |
| 2025-08-19 | 93.01 |
| 2025-08-18 | 93.01 |
| 2025-08-15 | 90.60 |
| 2025-08-14 | 93.01 |
| 2025-08-13 | 93.01 |
| 2025-08-12 | 90.60 |
| 2025-08-11 | 93.01 |
| 2025-08-08 | 90.60 |
| 2025-08-07 | 93.01 |
| 2025-08-06 | 88.18 |
| 2025-08-05 | 88.18 |
| 2025-08-04 | 88.18 |
| 2025-08-01 | 88.18 |
| 2025-07-31 | 88.18 |
| 2025-07-30 | 90.60 |
| 2025-07-29 | 93.01 |
| 2025-07-28 | 90.60 |
| 2025-07-25 | 90.60 |
| 2025-07-24 | 93.01 |
| 2025-07-23 | 88.18 |
| 2025-07-22 | 88.18 |
| 2025-07-21 | 88.18 |
| 2025-07-18 | 85.77 |
| 2025-07-17 | 85.77 |
| 2025-07-16 | 85.77 |
| 2025-07-15 | 88.18 |
| 2025-07-14 | 88.18 |
| 2025-07-11 | 105.07 |
| 2025-07-10 | 102.66 |
| 2025-07-09 | 100.25 |
| 2025-07-08 | 102.66 |
| 2025-07-07 | 100.25 |
| 2025-07-04 | 100.25 |
| 2025-07-03 | 95.42 |
| 2025-07-02 | 95.42 |
| 2025-06-30 | 90.60 |
| 2025-06-27 | 95.42 |
| 2025-06-26 | 93.01 |
| 2025-06-25 | 83.36 |
| 2025-06-24 | 83.36 |
| 2025-06-23 | 80.95 |
| 2025-06-20 | 83.36 |
| 2025-06-19 | 80.95 |
| 2025-06-18 | 85.77 |
| 2025-06-17 | 83.36 |
| 2025-06-16 | 85.77 |
| 2025-06-13 | 85.77 |
| 2025-06-12 | 83.36 |
| 2025-06-11 | 85.77 |
| 2025-06-10 | 83.36 |
| 2025-06-09 | 83.36 |
| 2025-06-06 | 80.95 |
| 2025-06-05 | 83.36 |
| 2025-06-04 | 83.36 |
| 2025-06-03 | 80.95 |
| 2025-06-02 | 80.95 |
| 2025-05-30 | 83.36 |
| 2025-05-29 | 78.78 |
| 2025-05-28 | 76.48 |
| 2025-05-27 | 76.48 |
| 2025-05-26 | 76.48 |
| 2025-05-23 | 76.48 |
| 2025-05-22 | 78.78 |
| 2025-05-21 | 81.07 |
| 2025-05-20 | 78.78 |
| 2025-05-19 | 78.78 |
| 2025-05-16 | 78.78 |
| 2025-05-15 | 78.78 |
| 2025-05-14 | 78.78 |
| 2025-05-13 | 76.48 |
| 2025-05-12 | 76.48 |
| 2025-05-09 | 74.19 |
| 2025-05-08 | 74.19 |
| 2025-05-07 | 74.19 |
| 2025-05-06 | 74.19 |
| 2025-05-02 | 74.19 |
| 2025-04-30 | 71.90 |
| 2025-04-29 | 74.19 |
| 2025-04-28 | 76.48 |
| 2025-04-25 | 74.19 |
| 2025-04-24 | 74.19 |
| 2025-04-23 | 74.19 |
| 2025-04-22 | 74.19 |
| 2025-04-17 | 69.61 |
| 2025-04-16 | 69.61 |
| 2025-04-15 | 76.48 |
| 2025-04-14 | 76.48 |
| 2025-04-11 | 71.90 |
| 2025-04-10 | 74.19 |
| 2025-04-09 | 67.32 |
| 2025-04-08 | 62.73 |
| 2025-04-07 | 62.73 |
| 2025-04-03 | 83.36 |
| 2025-04-02 | 83.36 |
| 2025-04-01 | 85.65 |
| 2025-03-31 | 85.65 |
| 2025-03-28 | 90.24 |
| 2025-03-27 | 90.24 |
| 2025-03-26 | 87.94 |
| 2025-03-25 | 90.24 |
| 2025-03-24 | 87.94 |
| 2025-03-21 | 90.24 |
| 2025-03-20 | 97.11 |
| 2025-03-19 | 97.11 |
| 2025-03-18 | 92.53 |
| 2025-03-17 | 87.94 |
| 2025-03-14 | 90.24 |
| 2025-03-13 | 90.24 |
| 2025-03-12 | 85.65 |
| 2025-03-11 | 83.36 |
| 2025-03-10 | 78.78 |
| 2025-03-07 | 87.94 |
| 2025-03-06 | 87.94 |
| 2025-03-05 | 85.65 |
| 2025-03-04 | 81.07 |
| 2025-03-03 | 81.07 |
| 2025-02-28 | 83.36 |
| 2025-02-27 | 83.36 |
| 2025-02-26 | 81.07 |
| 2025-02-25 | 76.48 |
| 2025-02-24 | 76.48 |
| 2025-02-21 | 74.19 |
| 2025-02-20 | 71.90 |
| 2025-02-19 | 74.19 |
| 2025-02-18 | 76.48 |
| 2025-02-17 | 76.48 |
| 2025-02-14 | 78.78 |
| 2025-02-13 | 78.78 |
| 2025-02-12 | 83.36 |
| 2025-02-11 | 83.36 |
| 2025-02-10 | 74.19 |
| 2025-02-07 | 69.61 |
| 2025-02-06 | 71.90 |
| 2025-02-05 | 69.61 |
| 2025-02-04 | 71.90 |
| 2025-02-03 | 69.61 |
| 2025-01-28 | 74.19 |
| 2025-01-27 | 74.19 |
| 2025-01-24 | 76.48 |
| 2025-01-23 | 71.90 |
| 2025-01-22 | 74.19 |
| 2025-01-21 | 76.48 |
| 2025-01-20 | 71.90 |
| 2025-01-17 | 74.19 |
| 2025-01-16 | 74.19 |
| 2025-01-15 | 74.19 |
| 2025-01-14 | 71.90 |
| 2025-01-13 | 69.61 |
| 2025-01-10 | 71.90 |
| 2025-01-09 | 71.90 |
| 2025-01-08 | 71.90 |
| 2025-01-07 | 71.90 |
| 2025-01-06 | 71.90 |
| 2025-01-03 | 71.90 |
| 2025-01-02 | 74.19 |
| 2024-12-31 | 74.19 |
| 2024-12-30 | 74.19 |
| 2024-12-27 | 74.19 |
| 2024-12-24 | 74.19 |
| 2024-12-23 | 74.19 |
| 2024-12-20 | 74.19 |
| 2024-12-19 | 76.48 |
| 2024-12-18 | 76.48 |
| 2024-12-17 | 71.90 |
| 2024-12-16 | 71.90 |
| 2024-12-13 | 69.61 |
| 2024-12-12 | 71.90 |
| 2024-12-11 | 71.90 |
| 2024-12-10 | 71.90 |
| 2024-12-09 | 69.61 |
| 2024-12-06 | 67.32 |
| 2024-12-05 | 67.32 |
| 2024-12-04 | 67.32 |
| 2024-12-03 | 67.32 |
| 2024-12-02 | 67.32 |
| 2024-11-29 | 67.32 |
| 2024-11-28 | 69.61 |
| 2024-11-27 | 69.61 |
| 2024-11-26 | 67.32 |
| 2024-11-25 | 67.32 |
| 2024-11-22 | 69.61 |
| 2024-11-21 | 71.90 |
| 2024-11-20 | 71.90 |
| 2024-11-19 | 69.61 |
| 2024-11-18 | 69.61 |
| 2024-11-15 | 69.61 |
| 2024-11-14 | 69.61 |
| 2024-11-13 | 71.90 |
| 2024-11-12 | 74.19 |
| 2024-11-11 | 74.19 |
| 2024-11-08 | 76.48 |
| 2024-11-07 | 74.19 |
| 2024-11-06 | 74.19 |
| 2024-11-05 | 78.78 |
| 2024-11-04 | 74.19 |
| 2024-11-01 | 74.19 |
| 2024-10-31 | 76.48 |
| 2024-10-30 | 78.78 |
| 2024-10-29 | 78.78 |
| 2024-10-28 | 78.78 |
| 2024-10-25 | 78.78 |
| 2024-10-24 | 76.48 |
| 2024-10-23 | 78.78 |
| 2024-10-22 | 81.07 |
| 2024-10-21 | 81.07 |
| 2024-10-18 | 81.07 |
| 2024-10-17 | 81.07 |
| 2024-10-16 | 78.78 |
| 2024-10-15 | 74.19 |
| 2024-10-14 | 81.07 |
| 2024-10-10 | 81.07 |
| 2024-10-09 | 76.48 |
| 2024-10-08 | 81.07 |
| 2024-10-07 | 92.53 |
| 2024-10-04 | 83.36 |
| 2024-10-03 | 81.07 |
| 2024-10-02 | 83.36 |
| 2024-09-30 | 74.19 |
| 2024-09-27 | 69.61 |
| 2024-09-26 | 65.02 |
| 2024-09-25 | 60.44 |
| 2024-09-24 | 60.44 |
| 2024-09-23 | 58.15 |
| 2024-09-20 | 58.15 |
| 2024-09-19 | 58.15 |
| 2024-09-17 | 55.86 |
| 2024-09-16 | 58.15 |
| 2024-09-13 | 58.15 |
| 2024-09-12 | 55.86 |
| 2024-09-11 | 55.86 |
| 2024-09-10 | 55.86 |
| 2024-09-09 | 60.31 |
| 2024-09-05 | 62.54 |
| 2024-09-04 | 62.54 |
| 2024-09-03 | 62.54 |
| 2024-09-02 | 62.54 |
| 2024-08-30 | 62.54 |
| 2024-08-29 | 62.54 |
| 2024-08-28 | 62.54 |
| 2024-08-27 | 64.76 |
| 2024-08-26 | 53.63 |
| 2024-08-23 | 55.86 |
| 2024-08-22 | 53.63 |
| 2024-08-21 | 55.86 |
| 2024-08-20 | 55.86 |
| 2024-08-19 | 55.86 |
| 2024-08-16 | 53.63 |
| 2024-08-15 | 53.63 |
| 2024-08-14 | 53.63 |
| 2024-08-13 | 55.86 |
| 2024-08-12 | 55.86 |
| 2024-08-09 | 55.86 |
| 2024-08-08 | 55.86 |
| 2024-08-07 | 62.54 |
| 2024-08-06 | 55.86 |
| 2024-08-05 | 55.86 |
| 2024-08-02 | 62.54 |
| 2024-08-01 | 64.76 |
| 2024-07-31 | 60.31 |
| 2024-07-30 | 58.08 |
| 2024-07-29 | 60.31 |
| 2024-07-26 | 60.31 |
| 2024-07-25 | 58.08 |
| 2024-07-24 | 62.54 |
| 2024-07-23 | 62.54 |
| 2024-07-22 | 62.54 |
| 2024-07-19 | 60.31 |
| 2024-07-18 | 62.54 |
| 2024-07-17 | 64.76 |
| 2024-07-16 | 64.76 |
| 2024-07-15 | 66.99 |
| 2024-07-12 | 66.99 |
| 2024-07-11 | 66.99 |
| 2024-07-10 | 66.99 |
| 2024-07-09 | 66.99 |
| 2024-07-08 | 66.99 |
| 2024-07-05 | 64.76 |
| 2024-07-04 | 66.99 |
| 2024-07-03 | 66.99 |
| 2024-07-02 | 66.99 |
| 2024-06-28 | 66.99 |
| 2024-06-27 | 69.21 |
| 2024-06-26 | 69.21 |
| 2024-06-25 | 69.21 |
| 2024-06-24 | 69.21 |
| 2024-06-21 | 71.44 |
| 2024-06-20 | 71.44 |
| 2024-06-19 | 71.44 |
| 2024-06-18 | 71.44 |
| 2024-06-17 | 69.21 |
| 2024-06-14 | 71.44 |
| 2024-06-13 | 69.21 |
| 2024-06-12 | 71.44 |
| 2024-06-11 | 71.44 |
| 2024-06-07 | 71.44 |
| 2024-06-06 | 71.44 |
| 2024-06-05 | 71.44 |
| 2024-06-04 | 73.67 |
| 2024-06-03 | 71.44 |
| 2024-05-31 | 75.89 |
| 2024-05-30 | 71.71 |
| 2024-05-29 | 73.80 |
| 2024-05-28 | 71.71 |
| 2024-05-27 | 71.71 |
| 2024-05-24 | 73.80 |
| 2024-05-23 | 67.52 |
| 2024-05-22 | 67.52 |
| 2024-05-21 | 69.61 |
| 2024-05-20 | 71.71 |
| 2024-05-17 | 71.71 |
| 2024-05-16 | 73.80 |
| 2024-05-14 | 71.71 |
| 2024-05-13 | 71.71 |
| 2024-05-10 | 69.61 |
| 2024-05-09 | 65.42 |
| 2024-05-08 | 65.42 |
| 2024-05-07 | 67.52 |
| 2024-05-06 | 65.42 |
| 2024-05-03 | 65.42 |
| 2024-05-02 | 65.42 |
| 2024-04-30 | 65.42 |
| 2024-04-29 | 63.33 |
| 2024-04-26 | 65.42 |
| 2024-04-25 | 61.24 |
| 2024-04-24 | 61.24 |
| 2024-04-23 | 63.33 |
| 2024-04-22 | 63.33 |
| 2024-04-19 | 63.33 |
| 2024-04-18 | 65.42 |
| 2024-04-17 | 63.33 |
| 2024-04-16 | 65.42 |
| 2024-04-15 | 65.42 |
| 2024-04-12 | 65.42 |
| 2024-04-11 | 67.52 |
| 2024-04-10 | 69.61 |
| 2024-04-09 | 69.61 |
| 2024-04-08 | 69.61 |
| 2024-04-05 | 69.61 |
| 2024-04-03 | 69.61 |
| 2024-04-02 | 71.71 |
| 2024-03-28 | 69.61 |
| 2024-03-27 | 73.80 |
| 2024-03-26 | 69.61 |
| 2024-03-25 | 71.71 |
| 2024-03-22 | 73.80 |
| 2024-03-21 | 75.89 |
| 2024-03-20 | 80.08 |
| 2024-03-19 | 80.08 |
| 2024-03-18 | 75.89 |
| 2024-03-15 | 75.89 |
| 2024-03-14 | 75.89 |
| 2024-03-13 | 71.71 |
| 2024-03-12 | 71.71 |
| 2024-03-11 | 73.80 |
| 2024-03-08 | 71.71 |
| 2024-03-07 | 67.52 |
| 2024-03-06 | 69.61 |
| 2024-03-05 | 67.52 |
| 2024-03-04 | 69.61 |
| 2024-03-01 | 67.52 |
| 2024-02-29 | 69.61 |
| 2024-02-28 | 71.71 |
| 2024-02-27 | 71.71 |
| 2024-02-26 | 71.71 |
| 2024-02-23 | 69.61 |
| 2024-02-22 | 69.61 |
| 2024-02-21 | 69.61 |
| 2024-02-20 | 71.71 |
| 2024-02-19 | 71.71 |
| 2024-02-16 | 69.61 |
| 2024-02-15 | 65.42 |
| 2024-02-14 | 65.42 |
| 2024-02-09 | 65.42 |
| 2024-02-08 | 67.52 |
| 2024-02-07 | 65.42 |
| 2024-02-06 | 63.33 |
| 2024-02-05 | 63.33 |
| 2024-02-02 | 63.33 |
| 2024-02-01 | 65.42 |
| 2024-01-31 | 65.42 |
| 2024-01-30 | 65.42 |
| 2024-01-29 | 67.52 |
| 2024-01-26 | 67.52 |
| 2024-01-25 | 67.52 |
| 2024-01-24 | 65.42 |
| 2024-01-23 | 63.33 |
| 2024-01-22 | 61.24 |
| 2024-01-19 | 63.33 |
| 2024-01-18 | 67.52 |
| 2024-01-17 | 63.33 |
| 2024-01-16 | 67.52 |
| 2024-01-15 | 67.52 |
| 2024-01-12 | 67.52 |
| 2024-01-11 | 65.42 |
| 2024-01-10 | 67.52 |
| 2024-01-09 | 71.71 |
| 2024-01-08 | 71.71 |
| 2024-01-05 | 71.71 |
| 2024-01-04 | 71.71 |
| 2024-01-03 | 71.71 |
| 2024-01-02 | 73.80 |
| 2023-12-29 | 71.71 |
| 2023-12-28 | 69.61 |
| 2023-12-27 | 67.52 |
| 2023-12-22 | 65.42 |
| 2023-12-21 | 65.42 |
| 2023-12-20 | 65.42 |
| 2023-12-19 | 65.42 |
| 2023-12-18 | 63.33 |
| 2023-12-15 | 65.42 |
| 2023-12-14 | 63.33 |
| 2023-12-13 | 63.33 |
| 2023-12-12 | 63.33 |
| 2023-12-11 | 63.33 |
| 2023-12-08 | 63.33 |
| 2023-12-07 | 63.33 |
| 2023-12-06 | 63.33 |
| 2023-12-05 | 61.24 |
| 2023-12-04 | 65.42 |
| 2023-12-01 | 67.52 |
| 2023-11-30 | 67.52 |
| 2023-11-29 | 69.61 |
| 2023-11-28 | 67.52 |
| 2023-11-27 | 67.52 |
| 2023-11-24 | 69.61 |
| 2023-11-23 | 67.52 |
| 2023-11-22 | 69.61 |
| 2023-11-21 | 69.61 |
| 2023-11-20 | 67.52 |
| 2023-11-17 | 67.52 |
| 2023-11-16 | 67.52 |
| 2023-11-15 | 71.71 |
| 2023-11-14 | 69.61 |
| 2023-11-13 | 69.61 |
| 2023-11-10 | 69.61 |
| 2023-11-09 | 69.61 |
| 2023-11-08 | 69.61 |
| 2023-11-07 | 69.61 |
| 2023-11-06 | 69.61 |
| 2023-11-03 | 65.42 |
| 2023-11-02 | 65.42 |
| 2023-11-01 | 67.52 |
| 2023-10-31 | 67.52 |
| 2023-10-30 | 67.52 |
| 2023-10-27 | 65.42 |
| 2023-10-26 | 65.42 |
| 2023-10-25 | 65.42 |
| 2023-10-24 | 67.52 |
| 2023-10-20 | 67.52 |
| 2023-10-19 | 69.61 |
| 2023-10-18 | 69.61 |
| 2023-10-17 | 71.71 |
| 2023-10-16 | 69.61 |
| 2023-10-13 | 71.71 |
| 2023-10-12 | 69.61 |
| 2023-10-11 | 71.71 |
| 2023-10-10 | 69.61 |
| 2023-10-09 | 67.52 |
| 2023-10-06 | 67.52 |
| 2023-10-05 | 65.42 |
| 2023-10-04 | 63.33 |
| 2023-10-03 | 65.42 |
| 2023-09-29 | 65.42 |
| 2023-09-28 | 65.42 |
| 2023-09-27 | 65.42 |
| 2023-09-26 | 65.42 |
| 2023-09-25 | 65.42 |
| 2023-09-22 | 65.42 |
| 2023-09-21 | 67.52 |
| 2023-09-20 | 69.61 |
| 2023-09-19 | 69.61 |
| 2023-09-18 | 73.80 |
| 2023-09-15 | 71.71 |
| 2023-09-14 | 73.80 |
| 2023-09-13 | 71.71 |
| 2023-09-12 | 73.80 |
| 2023-09-11 | 73.80 |
| 2023-09-07 | 75.89 |
| 2023-09-06 | 75.89 |
| 2023-09-05 | 75.89 |
| 2023-09-04 | 77.99 |
| 2023-08-31 | 75.89 |
| 2023-08-30 | 80.08 |
| 2023-08-29 | 77.99 |
| 2023-08-28 | 73.80 |
| 2023-08-25 | 71.71 |
| 2023-08-24 | 77.99 |
| 2023-08-23 | 80.08 |
| 2023-08-22 | 80.08 |
| 2023-08-21 | 82.18 |
| 2023-08-18 | 84.27 |
| 2023-08-17 | 82.18 |
| 2023-08-16 | 88.46 |
| 2023-08-15 | 88.46 |
| 2023-08-14 | 92.65 |
| 2023-08-11 | 98.93 |
| 2023-08-10 | 98.93 |
| 2023-08-09 | 98.93 |
| 2023-08-08 | 98.93 |
| 2023-08-07 | 98.93 |
| 2023-08-04 | 101.02 |
| 2023-08-03 | 103.12 |
| 2023-08-02 | 101.02 |
| 2023-08-01 | 101.02 |
| 2023-07-31 | 98.93 |
| 2023-07-28 | 101.02 |
| 2023-07-27 | 98.93 |
| 2023-07-26 | 103.12 |
| 2023-07-25 | 103.12 |
| 2023-07-24 | 98.93 |
| 2023-07-21 | 101.02 |
| 2023-07-20 | 98.93 |
| 2023-07-19 | 98.93 |
| 2023-07-18 | 98.93 |
| 2023-07-14 | 98.93 |
| 2023-07-13 | 98.93 |
| 2023-07-12 | 98.93 |
| 2023-07-11 | 98.93 |
| 2023-07-10 | 98.93 |
| 2023-07-07 | 98.93 |
| 2023-07-06 | 98.93 |
| 2023-07-05 | 98.93 |
| 2023-07-04 | 98.93 |
| 2023-07-03 | 98.93 |
| 2023-06-30 | 103.12 |
| 2023-06-29 | 105.21 |
| 2023-06-28 | 107.30 |
| 2023-06-27 | 107.30 |
| 2023-06-26 | 107.30 |
| 2023-06-23 | 109.40 |
| 2023-06-21 | 107.42 |
| 2023-06-20 | 111.37 |
| 2023-06-19 | 111.37 |
| 2023-06-16 | 111.37 |
| 2023-06-15 | 111.37 |
| 2023-06-14 | 109.40 |
| 2023-06-13 | 119.28 |
| 2023-06-12 | 119.28 |
| 2023-06-09 | 113.35 |
| 2023-06-08 | 113.35 |
| 2023-06-07 | 111.37 |
| 2023-06-06 | 109.40 |
| 2023-06-05 | 109.40 |
| 2023-06-02 | 109.40 |
| 2023-06-01 | 105.45 |
| 2023-05-31 | 105.45 |
| 2023-05-30 | 107.42 |
| 2023-05-29 | 107.42 |
| 2023-05-25 | 109.40 |
| 2023-05-24 | 109.40 |
| 2023-05-23 | 115.32 |
| 2023-05-22 | 115.32 |
| 2023-05-19 | 115.32 |
| 2023-05-18 | 115.32 |
| 2023-05-17 | 115.32 |
| 2023-05-16 | 117.30 |
| 2023-05-15 | 115.32 |
| 2023-05-12 | 117.30 |
| 2023-05-11 | 117.30 |
| 2023-05-10 | 117.30 |
| 2023-05-09 | 115.32 |
| 2023-05-08 | 115.32 |
| 2023-05-05 | 105.45 |
| 2023-05-04 | 99.52 |
| 2023-05-03 | 99.52 |
| 2023-05-02 | 99.52 |
| 2023-04-28 | 95.57 |
| 2023-04-27 | 97.55 |
| 2023-04-26 | 97.55 |
| 2023-04-25 | 95.57 |
| 2023-04-24 | 101.50 |
| 2023-04-21 | 101.50 |
| 2023-04-20 | 103.47 |
| 2023-04-19 | 105.45 |
| 2023-04-18 | 109.40 |
| 2023-04-17 | 113.35 |
| 2023-04-14 | 101.50 |
| 2023-04-13 | 101.50 |
| 2023-04-12 | 99.52 |
| 2023-04-11 | 103.47 |
| 2023-04-06 | 95.57 |
| 2023-04-04 | 99.52 |
| 2023-04-03 | 97.55 |
| 2023-03-31 | 97.55 |
| 2023-03-30 | 97.55 |
| 2023-03-29 | 101.50 |
| 2023-03-28 | 99.52 |
| 2023-03-27 | 101.50 |
| 2023-03-24 | 91.62 |
| 2023-03-23 | 91.62 |
| 2023-03-22 | 91.62 |
| 2023-03-21 | 89.64 |
| 2023-03-20 | 87.67 |
| 2023-03-17 | 89.64 |
| 2023-03-16 | 89.64 |
| 2023-03-15 | 89.64 |
| 2023-03-14 | 83.72 |
| 2023-03-13 | 95.57 |
| 2023-03-10 | 95.57 |
| 2023-03-09 | 97.55 |
| 2023-03-08 | 97.55 |
| 2023-03-07 | 97.55 |
| 2023-03-06 | 97.55 |
| 2023-03-03 | 97.55 |
| 2023-03-02 | 95.57 |
| 2023-03-01 | 95.57 |
| 2023-02-28 | 97.55 |
| 2023-02-27 | 97.55 |
| 2023-02-24 | 101.50 |
| 2023-02-23 | 99.52 |
| 2023-02-22 | 101.50 |
| 2023-02-21 | 103.47 |
| 2023-02-20 | 109.40 |
| 2023-02-17 | 111.37 |
| 2023-02-16 | 111.37 |
| 2023-02-15 | 113.35 |
| 2023-02-14 | 115.32 |
| 2023-02-13 | 115.32 |
| 2023-02-10 | 117.30 |
| 2023-02-09 | 117.30 |
| 2023-02-08 | 119.28 |
| 2023-02-07 | 121.25 |
| 2023-02-06 | 119.28 |
| 2023-02-03 | 121.25 |
| 2023-02-02 | 121.25 |
| 2023-02-01 | 121.25 |
| 2023-01-31 | 119.28 |
| 2023-01-30 | 119.28 |
| 2023-01-27 | 121.25 |
| 2023-01-26 | 121.25 |
| 2023-01-20 | 125.20 |
| 2023-01-19 | 123.23 |
| 2023-01-18 | 121.25 |
| 2023-01-17 | 121.25 |
| 2023-01-16 | 123.23 |
| 2023-01-13 | 125.20 |
| 2023-01-12 | 125.20 |
| 2023-01-11 | 127.18 |
| 2023-01-10 | 127.18 |
| 2023-01-09 | 133.10 |
| 2023-01-06 | 127.18 |
| 2023-01-05 | 115.32 |
| 2023-01-04 | 117.30 |
| 2023-01-03 | 113.35 |
| 2022-12-30 | 105.45 |
| 2022-12-29 | 109.40 |
| 2022-12-28 | 117.30 |
| 2022-12-23 | 119.28 |
| 2022-12-22 | 111.37 |
| 2022-12-21 | 101.50 |
| 2022-12-20 | 101.50 |
| 2022-12-19 | 111.37 |
| 2022-12-16 | 123.23 |
| 2022-12-15 | 125.20 |
| 2022-12-14 | 117.30 |
| 2022-12-13 | 87.67 |
| 2022-12-12 | 79.77 |
| 2022-12-09 | 73.84 |
| 2022-12-08 | 73.84 |
| 2022-12-07 | 71.86 |
| 2022-12-06 | 73.84 |
| 2022-12-05 | 77.79 |
| 2022-12-02 | 75.82 |
| 2022-12-01 | 73.84 |
| 2022-11-30 | 71.86 |
| 2022-11-29 | 69.89 |
| 2022-11-28 | 69.89 |
| 2022-11-25 | 69.89 |
| 2022-11-24 | 63.96 |
| 2022-11-23 | 63.96 |
| 2022-11-22 | 63.96 |
| 2022-11-21 | 63.96 |
| 2022-11-18 | 61.99 |
| 2022-11-17 | 63.96 |
| 2022-11-16 | 61.99 |
| 2022-11-15 | 63.96 |
| 2022-11-14 | 54.09 |
| 2022-11-11 | 52.11 |
| 2022-11-10 | 46.18 |
| 2022-11-09 | 48.16 |
| 2022-11-08 | 48.16 |
| 2022-11-07 | 46.18 |
| 2022-11-04 | 46.18 |
| 2022-11-03 | 42.23 |
| 2022-11-02 | 42.23 |
| 2022-11-01 | 42.23 |
| 2022-10-31 | 38.28 |
| 2022-10-28 | 40.26 |
| 2022-10-27 | 46.18 |
| 2022-10-26 | 50.13 |
| 2022-10-25 | 50.13 |
| 2022-10-24 | 46.18 |
| 2022-10-21 | 48.16 |
| 2022-10-20 | 54.09 |
| 2022-10-19 | 52.11 |
| 2022-10-18 | 52.11 |
| 2022-10-17 | 52.11 |
| 2022-10-14 | 52.11 |
| 2022-10-13 | 54.09 |
| 2022-10-12 | 54.09 |
| 2022-10-11 | 54.09 |
| 2022-10-10 | 52.11 |
| 2022-10-07 | 56.06 |
| 2022-10-06 | 58.04 |
| 2022-10-05 | 58.04 |
| 2022-10-03 | 54.09 |
| 2022-09-30 | 52.11 |
| 2022-09-29 | 56.06 |
| 2022-09-28 | 63.96 |
| 2022-09-27 | 67.91 |
| 2022-09-26 | 65.94 |
| 2022-09-23 | 67.91 |
| 2022-09-22 | 67.91 |
| 2022-09-21 | 69.89 |
| 2022-09-20 | 69.89 |
| 2022-09-19 | 67.91 |
| 2022-09-16 | 69.89 |
| 2022-09-15 | 71.86 |
| 2022-09-14 | 77.79 |
| 2022-09-13 | 71.86 |
| 2022-09-09 | 75.82 |
| 2022-09-08 | 75.82 |
| 2022-09-07 | 75.82 |
| 2022-09-06 | 75.82 |
| 2022-09-05 | 77.79 |
| 2022-09-02 | 77.79 |
| 2022-09-01 | 79.77 |
| 2022-08-31 | 79.77 |
| 2022-08-30 | 79.77 |
| 2022-08-29 | 79.77 |
| 2022-08-26 | 77.79 |
| 2022-08-25 | 79.77 |
| 2022-08-24 | 79.77 |
| 2022-08-23 | 79.77 |
| 2022-08-22 | 77.79 |
| 2022-08-19 | 77.79 |
| 2022-08-18 | 79.77 |
| 2022-08-17 | 79.77 |
| 2022-08-16 | 79.77 |
| 2022-08-15 | 79.77 |
| 2022-08-12 | 79.77 |
| 2022-08-11 | 79.77 |
| 2022-08-10 | 81.74 |
| 2022-08-09 | 81.74 |
| 2022-08-08 | 83.72 |
| 2022-08-05 | 81.74 |
| 2022-08-04 | 81.74 |
| 2022-08-03 | 81.74 |
| 2022-08-02 | 81.74 |
| 2022-08-01 | 87.67 |
| 2022-07-29 | 83.72 |
| 2022-07-28 | 85.69 |
| 2022-07-27 | 85.69 |
| 2022-07-26 | 87.67 |
| 2022-07-25 | 85.69 |
| 2022-07-22 | 85.69 |
| 2022-07-21 | 87.67 |
| 2022-07-20 | 87.67 |
| 2022-07-19 | 85.69 |
| 2022-07-18 | 83.72 |
| 2022-07-15 | 81.74 |
| 2022-07-14 | 85.69 |
| 2022-07-13 | 85.69 |
| 2022-07-12 | 87.67 |
| 2022-07-11 | 87.67 |
| 2022-07-08 | 87.67 |
| 2022-07-07 | 87.67 |
| 2022-07-06 | 87.67 |
| 2022-07-05 | 87.67 |
| 2022-07-04 | 89.64 |
| 2022-06-30 | 89.64 |
| 2022-06-29 | 89.64 |
| 2022-06-28 | 89.64 |
| 2022-06-27 | 89.64 |
| 2022-06-24 | 87.67 |
| 2022-06-23 | 89.64 |
| 2022-06-22 | 87.67 |
| 2022-06-21 | 87.67 |
| 2022-06-20 | 89.64 |
| 2022-06-17 | 89.64 |
| 2022-06-16 | 87.67 |
| 2022-06-15 | 91.62 |
| 2022-06-14 | 91.62 |
| 2022-06-13 | 87.67 |
| 2022-06-10 | 89.64 |
| 2022-06-09 | 91.62 |
| 2022-06-08 | 89.64 |
| 2022-06-07 | 91.62 |
| 2022-06-06 | 91.62 |
| 2022-06-02 | 87.67 |
| 2022-06-01 | 85.73 |
| 2022-05-31 | 87.67 |
| 2022-05-30 | 83.80 |
| 2022-05-27 | 87.67 |
| 2022-05-26 | 83.80 |
| 2022-05-25 | 79.93 |
| 2022-05-24 | 83.80 |
| 2022-05-23 | 85.73 |
| 2022-05-20 | 85.73 |
| 2022-05-19 | 85.73 |
| 2022-05-18 | 87.67 |
| 2022-05-17 | 87.67 |
| 2022-05-16 | 85.73 |
| 2022-05-13 | 83.80 |
| 2022-05-12 | 81.86 |
| 2022-05-11 | 89.60 |
| 2022-05-10 | 83.80 |
| 2022-05-06 | 89.60 |
| 2022-05-05 | 87.67 |
| 2022-05-04 | 87.67 |
| 2022-05-03 | 77.99 |
| 2022-04-29 | 76.06 |
| 2022-04-28 | 76.06 |
| 2022-04-27 | 77.99 |
| 2022-04-26 | 77.99 |
| 2022-04-25 | 77.99 |
| 2022-04-22 | 83.80 |
| 2022-04-21 | 81.86 |
| 2022-04-20 | 83.80 |
| 2022-04-19 | 85.73 |
| 2022-04-14 | 83.80 |
| 2022-04-13 | 79.93 |
| 2022-04-12 | 79.93 |
| 2022-04-11 | 83.80 |
| 2022-04-08 | 79.93 |
| 2022-04-07 | 81.86 |
| 2022-04-06 | 87.67 |
| 2022-04-04 | 85.73 |
| 2022-04-01 | 85.73 |
| 2022-03-31 | 85.73 |
| 2022-03-30 | 85.73 |
| 2022-03-29 | 83.80 |
| 2022-03-28 | 79.93 |
| 2022-03-25 | 85.73 |
| 2022-03-24 | 91.54 |
| 2022-03-23 | 91.54 |
| 2022-03-22 | 89.60 |
| 2022-03-21 | 89.60 |
| 2022-03-18 | 85.73 |
| 2022-03-17 | 85.73 |
| 2022-03-16 | 83.80 |
| 2022-03-15 | 77.99 |
| 2022-03-14 | 83.80 |
| 2022-03-11 | 91.54 |
| 2022-03-10 | 93.47 |
| 2022-03-09 | 89.60 |
| 2022-03-08 | 89.60 |
| 2022-03-07 | 91.54 |
| 2022-03-04 | 99.28 |
| 2022-03-03 | 95.41 |
| 2022-03-02 | 95.41 |
| 2022-03-01 | 99.28 |
| 2022-02-28 | 101.21 |
| 2022-02-25 | 103.15 |
| 2022-02-24 | 103.15 |
| 2022-02-23 | 107.02 |
| 2022-02-22 | 107.02 |
| 2022-02-21 | 112.82 |
| 2022-02-18 | 120.56 |
| 2022-02-17 | 124.43 |
| 2022-02-16 | 132.17 |
| 2022-02-15 | 136.04 |
| 2022-02-14 | 105.08 |
| 2022-02-11 | 91.54 |
| 2022-02-10 | 91.54 |
| 2022-02-09 | 91.54 |
| 2022-02-08 | 91.54 |
| 2022-02-07 | 89.60 |
| 2022-02-04 | 89.60 |
| 2022-01-31 | 89.60 |
| 2022-01-28 | 89.60 |
| 2022-01-27 | 91.54 |
| 2022-01-26 | 95.41 |
| 2022-01-25 | 93.47 |
| 2022-01-24 | 93.47 |
| 2022-01-21 | 93.47 |
| 2022-01-20 | 95.41 |
| 2022-01-19 | 93.47 |
| 2022-01-18 | 95.41 |
| 2022-01-17 | 93.47 |
| 2022-01-14 | 95.41 |
| 2022-01-13 | 95.41 |
| 2022-01-12 | 97.34 |
| 2022-01-11 | 89.60 |
| 2022-01-10 | 93.47 |
| 2022-01-07 | 91.54 |
| 2022-01-06 | 85.73 |
| 2022-01-05 | 87.67 |
| 2022-01-04 | 89.60 |
| 2022-01-03 | 87.67 |
| 2021-12-31 | 85.73 |
| 2021-12-30 | 85.73 |
| 2021-12-29 | 83.80 |
| 2021-12-28 | 87.67 |
| 2021-12-24 | 87.67 |
| 2021-12-23 | 87.67 |
| 2021-12-22 | 79.93 |
| 2021-12-21 | 79.93 |
| 2021-12-20 | 79.93 |
| 2021-12-17 | 83.80 |
| 2021-12-16 | 83.80 |
| 2021-12-15 | 83.80 |
| 2021-12-14 | 83.80 |
| 2021-12-13 | 83.80 |
| 2021-12-10 | 81.86 |
| 2021-12-09 | 85.73 |
| 2021-12-08 | 85.73 |
| 2021-12-07 | 81.86 |
| 2021-12-06 | 81.86 |
| 2021-12-03 | 81.86 |
| 2021-12-02 | 83.80 |
| 2021-12-01 | 83.80 |
| 2021-11-30 | 83.80 |
| 2021-11-29 | 83.80 |
| 2021-11-26 | 85.73 |
| 2021-11-25 | 91.54 |
| 2021-11-24 | 91.54 |
| 2021-11-23 | 85.73 |
| 2021-11-22 | 85.73 |
| 2021-11-19 | 85.73 |
| 2021-11-18 | 85.73 |
| 2021-11-17 | 85.73 |
| 2021-11-16 | 85.73 |
| 2021-11-15 | 83.80 |
| 2021-11-12 | 85.73 |
| 2021-11-11 | 85.73 |
| 2021-11-10 | 87.67 |
| 2021-11-09 | 87.67 |
| 2021-11-08 | 87.67 |
| 2021-11-05 | 87.67 |
| 2021-11-04 | 83.80 |
| 2021-11-03 | 83.80 |
| 2021-11-02 | 81.86 |
| 2021-11-01 | 81.86 |
| 2021-10-29 | 83.80 |
| 2021-10-28 | 83.80 |
| 2021-10-27 | 87.67 |
| 2021-10-26 | 87.67 |
| 2021-10-25 | 87.67 |
| 2021-10-22 | 91.54 |
| 2021-10-21 | 97.34 |
| 2021-10-20 | 97.34 |
| 2021-10-19 | 97.34 |
| 2021-10-18 | 93.47 |
| 2021-10-15 | 95.41 |
| 2021-10-12 | 95.41 |
| 2021-10-11 | 93.47 |
| 2021-10-08 | 97.34 |
| 2021-10-07 | 93.47 |
| 2021-10-06 | 93.47 |
| 2021-10-05 | 93.47 |
| 2021-10-04 | 93.47 |
| 2021-09-30 | 93.47 |
| 2021-09-29 | 95.41 |
| 2021-09-28 | 97.34 |
| 2021-09-27 | 95.41 |
| 2021-09-24 | 91.54 |
| 2021-09-23 | 91.54 |
| 2021-09-21 | 91.54 |
| 2021-09-20 | 93.47 |
| 2021-09-17 | 101.21 |
| 2021-09-16 | 95.41 |
| 2021-09-15 | 93.47 |
| 2021-09-14 | 93.47 |
| 2021-09-13 | 97.34 |
| 2021-09-10 | 95.41 |
| 2021-09-09 | 95.41 |
| 2021-09-08 | 95.41 |
| 2021-09-07 | 93.47 |
| 2021-09-06 | 95.41 |
| 2021-09-03 | 93.47 |
| 2021-09-02 | 93.47 |
| 2021-09-01 | 91.54 |
| 2021-08-31 | 91.54 |
| 2021-08-30 | 91.54 |
| 2021-08-27 | 91.54 |
| 2021-08-26 | 93.47 |
| 2021-08-25 | 93.47 |
| 2021-08-24 | 93.47 |
| 2021-08-23 | 93.47 |
| 2021-08-20 | 91.54 |
| 2021-08-19 | 95.41 |
| 2021-08-18 | 95.41 |
| 2021-08-17 | 93.47 |
| 2021-08-16 | 93.47 |
| 2021-08-13 | 95.41 |
| 2021-08-12 | 95.41 |
| 2021-08-11 | 91.54 |
| 2021-08-10 | 89.60 |
| 2021-08-09 | 89.60 |
| 2021-08-06 | 89.60 |
| 2021-08-05 | 85.73 |
| 2021-08-04 | 87.67 |
| 2021-08-03 | 87.67 |
| 2021-08-02 | 89.60 |
| 2021-07-30 | 89.60 |
| 2021-07-29 | 91.54 |
| 2021-07-28 | 89.60 |
| 2021-07-27 | 91.54 |
| 2021-07-26 | 95.41 |
| 2021-07-23 | 105.08 |
| 2021-07-22 | 91.54 |
| 2021-07-21 | 89.60 |
| 2021-07-20 | 87.67 |
| 2021-07-19 | 91.54 |
| 2021-07-16 | 91.54 |
| 2021-07-15 | 93.47 |
| 2021-07-14 | 91.54 |
| 2021-07-13 | 95.41 |
| 2021-07-12 | 93.47 |
| 2021-07-09 | 99.28 |
| 2021-07-08 | 93.47 |
| 2021-07-07 | 99.28 |
| 2021-07-06 | 103.15 |
| 2021-07-05 | 103.15 |
| 2021-07-02 | 105.08 |
| 2021-06-30 | 105.08 |
| 2021-06-29 | 101.21 |
| 2021-06-28 | 103.15 |
| 2021-06-25 | 103.15 |
| 2021-06-24 | 105.08 |
| 2021-06-23 | 103.15 |
| 2021-06-22 | 107.02 |
| 2021-06-21 | 107.02 |
| 2021-06-18 | 101.21 |
| 2021-06-17 | 101.21 |
| 2021-06-16 | 101.21 |
| 2021-06-15 | 108.95 |
| 2021-06-11 | 110.88 |
| 2021-06-10 | 105.08 |
| 2021-06-09 | 99.28 |
| 2021-06-08 | 99.28 |
| 2021-06-07 | 101.21 |
| 2021-06-04 | 99.28 |
| 2021-06-03 | 107.02 |
| 2021-06-02 | 103.15 |
| 2021-06-01 | 105.08 |
| 2021-05-31 | 107.02 |
| 2021-05-28 | 107.02 |
| 2021-05-27 | 107.02 |
| 2021-05-26 | 108.95 |
| 2021-05-25 | 107.02 |
| 2021-05-24 | 107.02 |
| 2021-05-21 | 107.02 |
| 2021-05-20 | 107.02 |
| 2021-05-18 | 108.91 |
| 2021-05-17 | 101.32 |
| 2021-05-14 | 99.42 |
| 2021-05-13 | 99.42 |
| 2021-05-12 | 112.71 |
| 2021-05-11 | 107.02 |
| 2021-05-10 | 114.61 |
| 2021-05-07 | 114.61 |
| 2021-05-06 | 116.51 |
| 2021-05-05 | 107.02 |
| 2021-05-04 | 110.81 |
| 2021-05-03 | 108.91 |
| 2021-04-30 | 110.81 |
| 2021-04-29 | 112.71 |
| 2021-04-28 | 108.91 |
| 2021-04-27 | 107.02 |
| 2021-04-26 | 110.81 |
| 2021-04-23 | 107.02 |
| 2021-04-22 | 110.81 |
| 2021-04-21 | 110.81 |
| 2021-04-20 | 112.71 |
| 2021-04-19 | 114.61 |
| 2021-04-16 | 114.61 |
| 2021-04-15 | 118.41 |
| 2021-04-14 | 116.51 |
| 2021-04-13 | 108.91 |
| 2021-04-12 | 105.12 |
| 2021-04-09 | 110.81 |
| 2021-04-08 | 114.61 |
| 2021-04-07 | 116.51 |
| 2021-04-01 | 114.61 |
| 2021-03-31 | 114.61 |
| 2021-03-30 | 114.61 |
| 2021-03-29 | 116.51 |
| 2021-03-26 | 116.51 |
| 2021-03-25 | 124.11 |
| 2021-03-24 | 120.31 |
| 2021-03-23 | 124.11 |
| 2021-03-22 | 129.81 |
| 2021-03-19 | 127.91 |
| 2021-03-18 | 122.21 |
| 2021-03-17 | 120.31 |
| 2021-03-16 | 122.21 |
| 2021-03-15 | 127.91 |
| 2021-03-12 | 122.21 |
| 2021-03-11 | 101.32 |
| 2021-03-10 | 95.62 |
| 2021-03-09 | 93.72 |
| 2021-03-08 | 91.82 |
| 2021-03-05 | 97.52 |
| 2021-03-04 | 97.52 |
| 2021-03-03 | 91.82 |
| 2021-03-02 | 89.92 |
| 2021-03-01 | 93.72 |
| 2021-02-26 | 97.52 |
| 2021-02-25 | 95.62 |
| 2021-02-24 | 95.62 |
| 2021-02-23 | 105.12 |
| 2021-02-22 | 95.62 |
| 2021-02-19 | 86.12 |
| 2021-02-18 | 86.12 |
| 2021-02-17 | 89.92 |
| 2021-02-16 | 89.92 |
| 2021-02-11 | 88.02 |
| 2021-02-10 | 84.22 |
| 2021-02-09 | 88.02 |
| 2021-02-08 | 80.43 |
| 2021-02-05 | 80.43 |
| 2021-02-04 | 74.73 |
| 2021-02-03 | 69.03 |
| 2021-02-02 | 72.83 |
| 2021-02-01 | 72.83 |
| 2021-01-29 | 69.03 |
| 2021-01-28 | 70.93 |
| 2021-01-27 | 74.73 |
| 2021-01-26 | 74.73 |
| 2021-01-25 | 76.63 |
| 2021-01-22 | 74.73 |
| 2021-01-21 | 74.73 |
| 2021-01-20 | 72.83 |
| 2021-01-19 | 76.63 |
| 2021-01-18 | 74.73 |
| 2021-01-15 | 74.73 |
| 2021-01-14 | 72.83 |
| 2021-01-13 | 70.93 |
| 2021-01-12 | 70.93 |
| 2021-01-11 | 70.93 |
| 2021-01-08 | 74.73 |
| 2021-01-07 | 72.83 |
| 2021-01-06 | 78.53 |
| 2021-01-05 | 82.33 |
| 2021-01-04 | 80.43 |
| 2020-12-31 | 80.43 |
| 2020-12-30 | 80.43 |
| 2020-12-29 | 82.33 |
| 2020-12-28 | 82.33 |
| 2020-12-24 | 84.22 |
| 2020-12-23 | 89.92 |
| 2020-12-22 | 80.43 |
| 2020-12-21 | 80.43 |
| 2020-12-18 | 80.43 |
| 2020-12-17 | 80.43 |
| 2020-12-16 | 80.43 |
| 2020-12-15 | 78.53 |
| 2020-12-14 | 80.43 |
| 2020-12-11 | 78.53 |
| 2020-12-10 | 86.12 |
| 2020-12-09 | 88.02 |
| 2020-12-08 | 78.53 |
| 2020-12-07 | 82.33 |
| 2020-12-04 | 82.33 |
| 2020-12-03 | 80.43 |
| 2020-12-02 | 80.43 |
| 2020-12-01 | 84.22 |
| 2020-11-30 | 89.92 |
| 2020-11-27 | 89.92 |
| 2020-11-26 | 89.92 |
| 2020-11-25 | 91.82 |
| 2020-11-24 | 91.82 |
| 2020-11-23 | 95.62 |
| 2020-11-20 | 93.72 |
| 2020-11-19 | 93.72 |
| 2020-11-18 | 88.02 |
| 2020-11-17 | 89.92 |
| 2020-11-16 | 91.82 |
| 2020-11-13 | 93.72 |
| 2020-11-12 | 91.82 |
| 2020-11-11 | 91.82 |
| 2020-11-10 | 91.82 |
| 2020-11-09 | 93.72 |
| 2020-11-06 | 89.92 |
| 2020-11-05 | 93.72 |
| 2020-11-04 | 82.33 |
| 2020-11-03 | 84.22 |
| 2020-11-02 | 84.22 |
| 2020-10-30 | 80.43 |
| 2020-10-29 | 82.33 |
| 2020-10-28 | 86.12 |
| 2020-10-27 | 86.12 |
| 2020-10-23 | 93.72 |
| 2020-10-22 | 91.82 |
| 2020-10-21 | 93.72 |
| 2020-10-20 | 93.72 |
| 2020-10-19 | 93.72 |
| 2020-10-16 | 76.63 |
| 2020-10-15 | 69.03 |
| 2020-10-14 | 69.03 |
| 2020-10-12 | 69.03 |
| 2020-10-09 | 69.03 |
| 2020-10-08 | 74.73 |
| 2020-10-07 | 74.73 |
| 2020-10-06 | 67.13 |
| 2020-10-05 | 69.03 |
| 2020-09-30 | 67.13 |
| 2020-09-29 | 65.23 |
| 2020-09-28 | 63.33 |
| 2020-09-25 | 67.13 |
| 2020-09-24 | 69.03 |
| 2020-09-23 | 69.03 |
| 2020-09-22 | 67.13 |
| 2020-09-21 | 69.03 |
| 2020-09-18 | 67.13 |
| 2020-09-17 | 67.13 |
| 2020-09-16 | 69.03 |
| 2020-09-15 | 69.03 |
| 2020-09-14 | 69.03 |
| 2020-09-11 | 72.83 |
| 2020-09-10 | 72.83 |
| 2020-09-09 | 72.83 |
| 2020-09-08 | 67.13 |
| 2020-09-07 | 67.13 |
| 2020-09-04 | 65.23 |
| 2020-09-03 | 65.23 |
| 2020-09-02 | 67.13 |
| 2020-09-01 | 69.03 |
| 2020-08-31 | 61.43 |
| 2020-08-28 | 63.33 |
| 2020-08-27 | 63.33 |
| 2020-08-26 | 67.13 |
| 2020-08-25 | 65.23 |
| 2020-08-24 | 61.43 |
| 2020-08-21 | 65.23 |
| 2020-08-20 | 69.03 |
| 2020-08-19 | 72.83 |
| 2020-08-18 | 70.93 |
| 2020-08-17 | 69.03 |
| 2020-08-14 | 69.03 |
| 2020-08-13 | 70.93 |
| 2020-08-12 | 67.13 |
| 2020-08-11 | 70.93 |
| 2020-08-10 | 70.93 |
| 2020-08-07 | 70.93 |
| 2020-08-06 | 72.83 |
| 2020-08-05 | 76.63 |
| 2020-08-04 | 78.53 |
| 2020-08-03 | 78.53 |
| 2020-07-31 | 78.53 |
| 2020-07-30 | 78.53 |
| 2020-07-29 | 76.63 |
| 2020-07-28 | 78.53 |
| 2020-07-27 | 74.73 |
| 2020-07-24 | 74.73 |
| 2020-07-23 | 78.53 |
| 2020-07-22 | 82.33 |
| 2020-07-21 | 82.33 |
| 2020-07-20 | 80.43 |
| 2020-07-17 | 76.63 |
| 2020-07-16 | 74.73 |
| 2020-07-15 | 76.63 |
| 2020-07-14 | 78.53 |
| 2020-07-13 | 80.43 |
| 2020-07-10 | 82.33 |
| 2020-07-09 | 84.22 |
| 2020-07-08 | 86.12 |
| 2020-07-07 | 86.12 |
| 2020-07-06 | 80.43 |
| 2020-07-03 | 72.83 |
| 2020-07-02 | 70.93 |
| 2020-06-30 | 69.03 |
| 2020-06-29 | 67.13 |
| 2020-06-26 | 74.73 |
| 2020-06-24 | 74.73 |
| 2020-06-23 | 72.83 |
| 2020-06-22 | 74.73 |
| 2020-06-19 | 72.83 |
| 2020-06-18 | 72.83 |
| 2020-06-17 | 70.93 |
| 2020-06-16 | 67.13 |
| 2020-06-15 | 65.23 |
| 2020-06-12 | 63.33 |
| 2020-06-11 | 63.33 |
| 2020-06-10 | 67.13 |
| 2020-06-09 | 70.93 |
| 2020-06-08 | 63.33 |
| 2020-06-05 | 57.64 |
| 2020-06-04 | 51.94 |
| 2020-06-03 | 50.04 |
| 2020-06-02 | 51.94 |
| 2020-06-01 | 50.04 |
| 2020-05-29 | 51.94 |
| 2020-05-28 | 51.94 |
| 2020-05-27 | 51.94 |
| 2020-05-26 | 59.53 |
| 2020-05-25 | 53.84 |
| 2020-05-22 | 55.74 |
| 2020-05-21 | 64.90 |
| 2020-05-20 | 66.73 |
| 2020-05-19 | 63.07 |
| 2020-05-18 | 63.07 |
| 2020-05-15 | 66.73 |
| 2020-05-14 | 68.56 |
| 2020-05-13 | 72.23 |
| 2020-05-12 | 72.23 |
| 2020-05-11 | 72.23 |
| 2020-05-08 | 68.56 |
| 2020-05-07 | 74.06 |
| 2020-05-06 | 74.06 |
| 2020-05-05 | 79.55 |
| 2020-05-04 | 77.72 |
| 2020-04-29 | 81.39 |
| 2020-04-28 | 68.56 |
| 2020-04-27 | 66.73 |
| 2020-04-24 | 66.73 |
| 2020-04-23 | 64.90 |
| 2020-04-22 | 68.56 |
| 2020-04-21 | 64.90 |
| 2020-04-20 | 64.90 |
| 2020-04-17 | 64.90 |
| 2020-04-16 | 64.90 |
| 2020-04-15 | 66.73 |
| 2020-04-14 | 70.39 |
| 2020-04-09 | 70.39 |
| 2020-04-08 | 66.73 |
| 2020-04-07 | 66.73 |
| 2020-04-06 | 63.07 |
| 2020-04-03 | 66.73 |
| 2020-04-02 | 61.23 |
| 2020-04-01 | 64.90 |
| 2020-03-31 | 64.90 |
| 2020-03-30 | 68.56 |
| 2020-03-27 | 68.56 |
| 2020-03-26 | 72.23 |
| 2020-03-25 | 68.56 |
| 2020-03-24 | 64.90 |
| 2020-03-23 | 50.24 |
| 2020-03-20 | 61.23 |
| 2020-03-19 | 52.07 |
| 2020-03-18 | 66.73 |
| 2020-03-17 | 75.89 |
| 2020-03-16 | 85.05 |
| 2020-03-13 | 83.22 |
| 2020-03-12 | 83.22 |
| 2020-03-11 | 96.04 |
| 2020-03-10 | 94.21 |
| 2020-03-09 | 86.88 |
| 2020-03-06 | 101.54 |
| 2020-03-05 | 110.70 |
| 2020-03-04 | 112.53 |
| 2020-03-03 | 110.70 |
| 2020-03-02 | 103.37 |
| 2020-02-28 | 105.21 |
| 2020-02-27 | 110.70 |
| 2020-02-26 | 110.70 |
| 2020-02-25 | 114.37 |
| 2020-02-24 | 110.70 |
| 2020-02-21 | 114.37 |
| 2020-02-20 | 114.37 |
| 2020-02-19 | 112.53 |
| 2020-02-18 | 119.86 |
| 2020-02-17 | 121.70 |
| 2020-02-14 | 110.70 |
| 2020-02-13 | 112.53 |
| 2020-02-12 | 118.03 |
| 2020-02-11 | 118.03 |
| 2020-02-10 | 108.87 |
| 2020-02-07 | 119.86 |
| 2020-02-06 | 119.86 |
| 2020-02-05 | 116.20 |
| 2020-02-04 | 107.04 |
| 2020-02-03 | 108.87 |
| 2020-01-31 | 110.70 |
| 2020-01-30 | 114.37 |
| 2020-01-29 | 119.86 |
| 2020-01-24 | 129.02 |
| 2020-01-23 | 130.86 |
| 2020-01-22 | 138.18 |
| 2020-01-21 | 132.69 |
| 2020-01-20 | 134.52 |
| 2020-01-17 | 136.35 |
| 2020-01-16 | 136.35 |
| 2020-01-15 | 134.52 |
| 2020-01-14 | 136.35 |
| 2020-01-13 | 136.35 |
| 2020-01-10 | 134.52 |
| 2020-01-09 | 136.35 |
| 2020-01-08 | 136.35 |
| 2020-01-07 | 134.52 |
| 2020-01-06 | 134.52 |
| 2020-01-03 | 141.85 |
| 2020-01-02 | 141.85 |
| 2019-12-31 | 143.68 |
| 2019-12-30 | 143.68 |
| 2019-12-27 | 143.68 |
| 2019-12-24 | 143.68 |
| 2019-12-23 | 138.18 |
| 2019-12-20 | 138.18 |
| 2019-12-19 | 140.02 |
| 2019-12-18 | 140.02 |
| 2019-12-17 | 140.02 |
| 2019-12-16 | 138.18 |
| 2019-12-13 | 143.68 |
| 2019-12-12 | 129.02 |
| 2019-12-11 | 129.02 |
| 2019-12-10 | 130.86 |
| 2019-12-09 | 127.19 |
| 2019-12-06 | 129.02 |
| 2019-12-05 | 130.86 |
| 2019-12-04 | 136.35 |
| 2019-12-03 | 136.35 |
| 2019-12-02 | 136.35 |
| 2019-11-29 | 141.85 |
| 2019-11-28 | 141.85 |
| 2019-11-27 | 141.85 |
| 2019-11-26 | 138.18 |
| 2019-11-25 | 140.02 |
| 2019-11-22 | 141.85 |
| 2019-11-21 | 138.18 |
| 2019-11-20 | 140.02 |
| 2019-11-19 | 141.85 |
| 2019-11-18 | 141.85 |
| 2019-11-15 | 141.85 |
| 2019-11-14 | 141.85 |
| 2019-11-13 | 143.68 |
| 2019-11-12 | 143.68 |
| 2019-11-11 | 143.68 |
| 2019-11-08 | 145.51 |
| 2019-11-07 | 145.51 |
| 2019-11-06 | 143.68 |
| 2019-11-05 | 147.35 |
| 2019-11-04 | 149.18 |
| 2019-11-01 | 147.35 |
| 2019-10-31 | 140.02 |
| 2019-10-30 | 143.68 |
| 2019-10-29 | 145.51 |
| 2019-10-28 | 147.35 |
| 2019-10-25 | 138.18 |
| 2019-10-24 | 141.85 |
| 2019-10-23 | 130.86 |
| 2019-10-22 | 138.18 |
| 2019-10-21 | 136.35 |
| 2019-10-18 | 138.18 |
| 2019-10-17 | 138.18 |
| 2019-10-16 | 130.86 |
| 2019-10-15 | 129.02 |
| 2019-10-14 | 132.69 |
| 2019-10-11 | 125.36 |
| 2019-10-10 | 123.53 |
| 2019-10-09 | 123.53 |
| 2019-10-08 | 127.19 |
| 2019-10-04 | 129.02 |
| 2019-10-03 | 127.19 |
| 2019-10-02 | 125.36 |
| 2019-09-30 | 134.52 |
| 2019-09-27 | 129.02 |
| 2019-09-26 | 134.52 |
| 2019-09-25 | 132.69 |
| 2019-09-24 | 134.52 |
| 2019-09-23 | 136.35 |
| 2019-09-20 | 134.52 |
| 2019-09-19 | 134.52 |
| 2019-09-18 | 134.52 |
| 2019-09-17 | 130.86 |
| 2019-09-16 | 129.02 |
| 2019-09-13 | 134.52 |
| 2019-09-12 | 134.52 |
| 2019-09-11 | 134.52 |
| 2019-09-10 | 127.36 |
| 2019-09-09 | 125.57 |
| 2019-09-06 | 125.57 |
| 2019-09-05 | 125.57 |
| 2019-09-04 | 123.78 |
| 2019-09-03 | 138.10 |
| 2019-09-02 | 139.89 |
| 2019-08-30 | 139.89 |
| 2019-08-29 | 145.26 |
| 2019-08-28 | 150.63 |
| 2019-08-27 | 161.37 |
| 2019-08-26 | 163.16 |
| 2019-08-23 | 164.95 |
| 2019-08-22 | 166.74 |
| 2019-08-21 | 163.16 |
| 2019-08-20 | 159.58 |
| 2019-08-19 | 163.16 |
| 2019-08-16 | 163.16 |
| 2019-08-15 | 163.16 |
| 2019-08-14 | 164.95 |
| 2019-08-13 | 156.00 |
| 2019-08-12 | 164.95 |
| 2019-08-09 | 173.91 |
| 2019-08-08 | 175.70 |
| 2019-08-07 | 168.53 |
| 2019-08-06 | 168.53 |
| 2019-08-05 | 168.53 |
| 2019-08-02 | 181.07 |
| 2019-08-01 | 186.44 |
| 2019-07-31 | 190.02 |
| 2019-07-30 | 190.02 |
| 2019-07-29 | 184.65 |
| 2019-07-26 | 191.81 |
| 2019-07-25 | 191.81 |
| 2019-07-24 | 188.23 |
| 2019-07-23 | 191.81 |
| 2019-07-22 | 191.81 |
| 2019-07-19 | 195.39 |
| 2019-07-18 | 193.60 |
| 2019-07-17 | 197.18 |
| 2019-07-16 | 195.39 |
| 2019-07-15 | 193.60 |
| 2019-07-12 | 197.18 |
| 2019-07-11 | 202.55 |
| 2019-07-10 | 198.97 |
| 2019-07-09 | 198.97 |
| 2019-07-08 | 200.76 |
| 2019-07-05 | 204.34 |
| 2019-07-04 | 198.97 |
| 2019-07-03 | 195.39 |
| 2019-07-02 | 195.39 |
| 2019-06-28 | 186.44 |
| 2019-06-27 | 184.65 |
| 2019-06-26 | 186.44 |
| 2019-06-25 | 191.81 |
| 2019-06-24 | 195.39 |
| 2019-06-21 | 197.18 |
| 2019-06-20 | 195.45 |
| 2019-06-19 | 190.27 |
| 2019-06-18 | 185.08 |
| 2019-06-17 | 188.54 |
| 2019-06-14 | 192.00 |
| 2019-06-13 | 188.54 |
| 2019-06-12 | 192.00 |
| 2019-06-11 | 192.00 |
| 2019-06-10 | 186.81 |
| 2019-06-06 | 192.00 |
| 2019-06-05 | 183.36 |
| 2019-06-04 | 186.81 |
| 2019-06-03 | 186.81 |
| 2019-05-31 | 186.81 |
| 2019-05-30 | 183.36 |
| 2019-05-29 | 183.36 |
| 2019-05-28 | 190.27 |
| 2019-05-27 | 193.72 |
| 2019-05-24 | 192.00 |
| 2019-05-23 | 188.54 |
| 2019-05-22 | 188.54 |
| 2019-05-21 | 183.36 |
| 2019-05-20 | 183.36 |
| 2019-05-17 | 193.72 |
| 2019-05-16 | 193.72 |
| 2019-05-15 | 192.00 |
| 2019-05-14 | 185.08 |
| 2019-05-10 | 193.72 |
| 2019-05-09 | 190.27 |
| 2019-05-08 | 197.18 |
| 2019-05-07 | 192.00 |
| 2019-05-06 | 198.91 |
| 2019-05-03 | 207.55 |
| 2019-05-02 | 205.82 |
| 2019-04-30 | 209.27 |
| 2019-04-29 | 207.55 |
| 2019-04-26 | 207.55 |
| 2019-04-25 | 202.36 |
| 2019-04-24 | 207.55 |
| 2019-04-23 | 207.55 |
| 2019-04-18 | 207.55 |
| 2019-04-17 | 209.27 |
| 2019-04-16 | 211.00 |
| 2019-04-15 | 211.00 |
| 2019-04-12 | 214.46 |
| 2019-04-11 | 214.46 |
| 2019-04-10 | 214.46 |
| 2019-04-09 | 216.18 |
| 2019-04-08 | 216.18 |
| 2019-04-04 | 216.18 |
| 2019-04-03 | 212.73 |
| 2019-04-02 | 214.46 |
| 2019-04-01 | 217.91 |
| 2019-03-29 | 214.46 |
| 2019-03-28 | 214.46 |
| 2019-03-27 | 214.46 |
| 2019-03-26 | 212.73 |
| 2019-03-25 | 211.00 |
| 2019-03-22 | 217.91 |
| 2019-03-21 | 217.91 |
| 2019-03-20 | 217.91 |
| 2019-03-19 | 219.64 |
| 2019-03-18 | 224.82 |
| 2019-03-15 | 224.82 |
| 2019-03-14 | 224.82 |
| 2019-03-13 | 226.55 |
| 2019-03-12 | 224.82 |
| 2019-03-11 | 223.10 |
| 2019-03-08 | 219.64 |
| 2019-03-07 | 221.37 |
| 2019-03-06 | 226.55 |
| 2019-03-05 | 226.55 |
| 2019-03-04 | 224.82 |
| 2019-03-01 | 226.55 |
| 2019-02-28 | 226.55 |
| 2019-02-27 | 226.55 |
| 2019-02-26 | 230.01 |
| 2019-02-25 | 228.28 |
| 2019-02-22 | 223.10 |
| 2019-02-21 | 221.37 |
| 2019-02-20 | 217.91 |
| 2019-02-19 | 221.37 |
| 2019-02-18 | 212.73 |
| 2019-02-15 | 207.55 |
| 2019-02-14 | 211.00 |
| 2019-02-13 | 211.00 |
| 2019-02-12 | 207.55 |
| 2019-02-11 | 205.82 |
| 2019-02-08 | 207.55 |
| 2019-02-04 | 207.55 |
| 2019-02-01 | 207.55 |
| 2019-01-31 | 207.55 |
| 2019-01-30 | 207.55 |
| 2019-01-29 | 205.82 |
| 2019-01-28 | 209.27 |
| 2019-01-25 | 211.00 |
| 2019-01-24 | 209.27 |
| 2019-01-23 | 209.27 |
| 2019-01-22 | 207.55 |
| 2019-01-21 | 211.00 |
| 2019-01-18 | 205.82 |
| 2019-01-17 | 204.09 |
| 2019-01-16 | 205.82 |
| 2019-01-15 | 209.27 |
| 2019-01-14 | 211.00 |
| 2019-01-11 | 212.73 |
| 2019-01-10 | 212.73 |
| 2019-01-09 | 207.55 |
| 2019-01-08 | 205.82 |
| 2019-01-07 | 207.55 |
| 2019-01-04 | 207.55 |
| 2019-01-03 | 202.36 |
| 2019-01-02 | 205.82 |
| 2018-12-31 | 209.27 |
| 2018-12-28 | 207.55 |
| 2018-12-27 | 209.27 |
| 2018-12-24 | 211.00 |
| 2018-12-21 | 209.27 |
| 2018-12-20 | 217.91 |
| 2018-12-19 | 212.73 |
| 2018-12-18 | 216.18 |
| 2018-12-17 | 214.46 |
| 2018-12-14 | 211.00 |
| 2018-12-13 | 212.73 |
| 2018-12-12 | 214.46 |
| 2018-12-11 | 212.73 |
| 2018-12-10 | 216.18 |
| 2018-12-07 | 209.27 |
| 2018-12-06 | 207.55 |
| 2018-12-05 | 216.18 |
| 2018-12-04 | 217.91 |
| 2018-12-03 | 214.46 |
| 2018-11-30 | 212.73 |
| 2018-11-29 | 209.27 |
| 2018-11-28 | 209.27 |
| 2018-11-27 | 209.27 |
| 2018-11-26 | 205.82 |
| 2018-11-23 | 216.18 |
| 2018-11-22 | 212.73 |
| 2018-11-21 | 217.91 |
| 2018-11-20 | 216.18 |
| 2018-11-19 | 217.91 |
| 2018-11-16 | 217.91 |
| 2018-11-15 | 209.27 |
| 2018-11-14 | 214.46 |
| 2018-11-13 | 209.27 |
| 2018-11-12 | 209.27 |
| 2018-11-09 | 211.00 |
| 2018-11-08 | 211.00 |
| 2018-11-07 | 214.46 |
| 2018-11-06 | 214.46 |
| 2018-11-05 | 211.00 |
| 2018-11-02 | 209.27 |
| 2018-11-01 | 209.27 |
| 2018-10-31 | 207.55 |
| 2018-10-30 | 202.36 |
| 2018-10-29 | 197.18 |
| 2018-10-26 | 202.36 |
| 2018-10-25 | 200.63 |
| 2018-10-24 | 202.36 |
| 2018-10-23 | 204.09 |
| 2018-10-22 | 205.82 |
| 2018-10-19 | 205.82 |
| 2018-10-18 | 211.00 |
| 2018-10-16 | 209.27 |
| 2018-10-15 | 205.82 |
| 2018-10-12 | 202.36 |
| 2018-10-11 | 202.36 |
| 2018-10-10 | 212.73 |
| 2018-10-09 | 207.55 |
| 2018-10-08 | 204.09 |
| 2018-10-05 | 205.82 |
| 2018-10-04 | 205.82 |
| 2018-10-03 | 211.00 |
| 2018-10-02 | 209.27 |
| 2018-09-28 | 205.82 |
| 2018-09-27 | 205.82 |
| 2018-09-26 | 212.73 |
| 2018-09-24 | 212.73 |
| 2018-09-21 | 216.18 |
| 2018-09-20 | 207.55 |
| 2018-09-19 | 211.00 |
| 2018-09-18 | 209.27 |
| 2018-09-17 | 214.46 |
| 2018-09-14 | 207.55 |
| 2018-09-13 | 200.75 |
| 2018-09-12 | 202.45 |
| 2018-09-11 | 197.35 |
| 2018-09-10 | 197.35 |
| 2018-09-07 | 204.15 |
| 2018-09-06 | 209.24 |
| 2018-09-05 | 205.85 |
| 2018-09-04 | 209.24 |
| 2018-09-03 | 200.75 |
| 2018-08-31 | 188.85 |
| 2018-08-30 | 188.85 |
| 2018-08-29 | 187.16 |
| 2018-08-28 | 190.55 |
| 2018-08-27 | 190.55 |
| 2018-08-24 | 185.46 |
| 2018-08-23 | 192.25 |
| 2018-08-22 | 193.95 |
| 2018-08-21 | 192.25 |
| 2018-08-20 | 188.85 |
| 2018-08-17 | 190.55 |
| 2018-08-16 | 190.55 |
| 2018-08-15 | 193.95 |
| 2018-08-14 | 202.45 |
| 2018-08-13 | 202.45 |
| 2018-08-10 | 202.45 |
| 2018-08-09 | 200.75 |
| 2018-08-08 | 200.75 |
| 2018-08-07 | 205.85 |
| 2018-08-06 | 205.85 |
| 2018-08-03 | 210.94 |
| 2018-08-02 | 210.94 |
| 2018-08-01 | 212.64 |
| 2018-07-31 | 210.94 |
| 2018-07-30 | 212.64 |
| 2018-07-27 | 214.34 |
| 2018-07-26 | 216.04 |
| 2018-07-25 | 216.04 |
| 2018-07-24 | 217.74 |
| 2018-07-23 | 217.74 |
| 2018-07-20 | 217.74 |
| 2018-07-19 | 217.74 |
| 2018-07-18 | 217.74 |
| 2018-07-17 | 216.04 |
| 2018-07-16 | 217.74 |
| 2018-07-13 | 222.84 |
| 2018-07-12 | 224.54 |
| 2018-07-11 | 227.94 |
| 2018-07-10 | 229.63 |
| 2018-07-09 | 227.94 |
| 2018-07-06 | 221.14 |
| 2018-07-05 | 231.33 |
| 2018-07-04 | 231.33 |
| 2018-07-03 | 233.03 |
| 2018-06-29 | 221.14 |
| 2018-06-28 | 221.14 |
| 2018-06-27 | 222.84 |
| 2018-06-26 | 217.74 |
| 2018-06-25 | 217.74 |
| 2018-06-22 | 210.94 |
| 2018-06-21 | 219.44 |
| 2018-06-20 | 222.84 |
| 2018-06-19 | 224.54 |
| 2018-06-15 | 233.03 |
| 2018-06-14 | 229.63 |
| 2018-06-13 | 231.33 |
| 2018-06-12 | 234.73 |
| 2018-06-11 | 234.73 |
| 2018-06-08 | 231.33 |
| 2018-06-07 | 233.03 |
| 2018-06-06 | 234.73 |
| 2018-06-05 | 236.43 |
| 2018-06-04 | 241.53 |
| 2018-06-01 | 238.13 |
| 2018-05-31 | 239.83 |
| 2018-05-30 | 234.73 |
| 2018-05-29 | 239.83 |
| 2018-05-28 | 243.23 |
| 2018-05-25 | 244.93 |
| 2018-05-24 | 244.93 |
| 2018-05-23 | 238.13 |
| 2018-05-21 | 239.83 |
| 2018-05-18 | 239.83 |
| 2018-05-17 | 234.73 |
| 2018-05-16 | 234.73 |
| 2018-05-15 | 234.73 |
| 2018-05-14 | 236.39 |
| 2018-05-11 | 236.39 |
| 2018-05-10 | 234.73 |
| 2018-05-09 | 233.07 |
| 2018-05-08 | 236.39 |
| 2018-05-07 | 233.07 |
| 2018-05-04 | 233.07 |
| 2018-05-03 | 238.05 |
| 2018-05-02 | 238.05 |
| 2018-04-30 | 234.73 |
| 2018-04-27 | 236.39 |
| 2018-04-26 | 231.42 |
| 2018-04-25 | 226.45 |
| 2018-04-24 | 224.79 |
| 2018-04-23 | 226.45 |
| 2018-04-20 | 229.76 |
| 2018-04-19 | 228.10 |
| 2018-04-18 | 223.13 |
| 2018-04-17 | 231.42 |
| 2018-04-16 | 226.45 |
| 2018-04-13 | 231.42 |
| 2018-04-12 | 228.10 |
| 2018-04-11 | 228.10 |
| 2018-04-10 | 226.45 |
| 2018-04-09 | 228.10 |
| 2018-04-06 | 228.10 |
| 2018-04-04 | 224.79 |
| 2018-04-03 | 231.42 |
| 2018-03-29 | 238.05 |
| 2018-03-28 | 236.39 |
| 2018-03-27 | 231.42 |
| 2018-03-26 | 228.10 |
| 2018-03-23 | 231.42 |
| 2018-03-22 | 236.39 |
| 2018-03-21 | 238.05 |
| 2018-03-20 | 238.05 |
| 2018-03-19 | 238.05 |
| 2018-03-16 | 238.05 |
| 2018-03-15 | 239.70 |
| 2018-03-14 | 243.02 |
| 2018-03-13 | 231.42 |
| 2018-03-12 | 231.42 |
| 2018-03-09 | 231.42 |
| 2018-03-08 | 231.42 |
| 2018-03-07 | 231.42 |
| 2018-03-06 | 231.42 |
| 2018-03-05 | 224.79 |
| 2018-03-02 | 231.42 |
| 2018-03-01 | 236.39 |
| 2018-02-28 | 231.42 |
| 2018-02-27 | 233.07 |
| 2018-02-26 | 233.07 |
| 2018-02-23 | 233.07 |
| 2018-02-22 | 226.45 |
| 2018-02-21 | 228.10 |
| 2018-02-20 | 224.79 |
| 2018-02-15 | 226.45 |
| 2018-02-14 | 223.13 |
| 2018-02-13 | 218.16 |
| 2018-02-12 | 218.16 |
| 2018-02-09 | 214.85 |
| 2018-02-08 | 226.45 |
| 2018-02-07 | 224.79 |
| 2018-02-06 | 221.47 |
| 2018-02-05 | 234.73 |
| 2018-02-02 | 241.36 |
| 2018-02-01 | 239.70 |
| 2018-01-31 | 243.02 |
| 2018-01-30 | 243.02 |
| 2018-01-29 | 246.33 |
| 2018-01-26 | 244.67 |
| 2018-01-25 | 238.05 |
| 2018-01-24 | 234.73 |
| 2018-01-23 | 238.05 |
| 2018-01-22 | 234.73 |
| 2018-01-19 | 241.36 |
| 2018-01-18 | 249.65 |
| 2018-01-17 | 239.70 |
| 2018-01-16 | 241.36 |
| 2018-01-15 | 238.05 |
| 2018-01-12 | 241.36 |
| 2018-01-11 | 239.70 |
| 2018-01-10 | 243.02 |
| 2018-01-09 | 241.36 |
| 2018-01-08 | 243.02 |
| 2018-01-05 | 246.33 |
| 2018-01-04 | 243.02 |
| 2018-01-03 | 247.99 |
| 2018-01-02 | 243.02 |
| 2017-12-29 | 243.02 |
| 2017-12-28 | 238.05 |
| 2017-12-27 | 233.07 |
| 2017-12-22 | 231.42 |
| 2017-12-21 | 231.42 |
| 2017-12-20 | 238.05 |
| 2017-12-19 | 241.36 |
| 2017-12-18 | 236.39 |
| 2017-12-15 | 239.70 |
| 2017-12-14 | 247.99 |
| 2017-12-13 | 247.99 |
| 2017-12-12 | 267.87 |
| 2017-12-11 | 208.22 |
| 2017-12-08 | 209.88 |
| 2017-12-07 | 206.56 |
| 2017-12-06 | 206.56 |
| 2017-12-05 | 214.85 |
| 2017-12-04 | 216.50 |
| 2017-12-01 | 216.50 |
| 2017-11-30 | 221.47 |
| 2017-11-29 | 213.19 |
| 2017-11-28 | 213.19 |
| 2017-11-27 | 213.19 |
| 2017-11-24 | 213.19 |
| 2017-11-23 | 214.85 |
| 2017-11-22 | 214.85 |
| 2017-11-21 | 214.85 |
| 2017-11-20 | 214.85 |
| 2017-11-17 | 218.16 |
| 2017-11-16 | 219.82 |
| 2017-11-15 | 219.82 |
| 2017-11-14 | 221.47 |
| 2017-11-13 | 223.13 |
| 2017-11-10 | 224.79 |
| 2017-11-09 | 224.79 |
| 2017-11-08 | 223.13 |
| 2017-11-07 | 229.76 |
| 2017-11-06 | 228.10 |
| 2017-11-03 | 229.76 |
| 2017-11-02 | 229.76 |
| 2017-11-01 | 231.42 |
| 2017-10-31 | 229.76 |
| 2017-10-30 | 226.45 |
| 2017-10-27 | 226.45 |
| 2017-10-26 | 223.13 |
| 2017-10-25 | 228.10 |
| 2017-10-24 | 226.45 |
| 2017-10-23 | 228.10 |
| 2017-10-20 | 228.10 |
| 2017-10-19 | 226.45 |
| 2017-10-18 | 228.10 |
| 2017-10-17 | 236.39 |
| 2017-10-16 | 234.73 |
| 2017-10-13 | 234.73 |
| 2017-10-12 | 236.39 |
| 2017-10-11 | 238.05 |
| 2017-10-10 | 239.70 |
| 2017-10-09 | 231.42 |
| 2017-10-06 | 233.07 |
| 2017-10-04 | 236.39 |
| 2017-10-03 | 236.39 |
| 2017-09-29 | 234.73 |
| 2017-09-28 | 239.70 |
| 2017-09-27 | 243.02 |
| 2017-09-26 | 239.70 |
| 2017-09-25 | 239.70 |
| 2017-09-22 | 241.36 |
| 2017-09-21 | 249.49 |
| 2017-09-20 | 246.24 |
| 2017-09-19 | 242.99 |
| 2017-09-18 | 247.86 |
| 2017-09-15 | 247.86 |
| 2017-09-14 | 251.11 |
| 2017-09-13 | 255.99 |
| 2017-09-12 | 241.36 |
| 2017-09-11 | 249.49 |
| 2017-09-08 | 233.23 |
| 2017-09-07 | 233.23 |
| 2017-09-06 | 231.61 |
| 2017-09-05 | 233.23 |
| 2017-09-04 | 233.23 |
| 2017-09-01 | 236.48 |
| 2017-08-31 | 228.36 |
| 2017-08-30 | 220.23 |
| 2017-08-29 | 221.85 |
| 2017-08-28 | 220.23 |
| 2017-08-25 | 216.98 |
| 2017-08-24 | 212.10 |
| 2017-08-22 | 213.73 |
| 2017-08-21 | 213.73 |
| 2017-08-18 | 208.85 |
| 2017-08-17 | 208.85 |
| 2017-08-16 | 212.10 |
| 2017-08-15 | 212.10 |
| 2017-08-14 | 212.10 |
| 2017-08-11 | 205.60 |
| 2017-08-10 | 212.10 |
| 2017-08-09 | 213.73 |
| 2017-08-08 | 215.35 |
| 2017-08-07 | 215.35 |
| 2017-08-04 | 213.73 |
| 2017-08-03 | 215.35 |
| 2017-08-02 | 213.73 |
| 2017-08-01 | 213.73 |
| 2017-07-31 | 215.35 |
| 2017-07-28 | 215.35 |
| 2017-07-27 | 215.35 |
| 2017-07-26 | 218.60 |
| 2017-07-25 | 216.98 |
| 2017-07-24 | 221.85 |
| 2017-07-21 | 215.35 |
| 2017-07-20 | 215.35 |
| 2017-07-19 | 213.73 |
| 2017-07-18 | 212.10 |
| 2017-07-17 | 213.73 |
| 2017-07-14 | 212.10 |
| 2017-07-13 | 215.35 |
| 2017-07-12 | 213.73 |
| 2017-07-11 | 215.35 |
| 2017-07-10 | 213.73 |
| 2017-07-07 | 213.73 |
| 2017-07-06 | 213.73 |
| 2017-07-05 | 213.73 |
| 2017-07-04 | 212.10 |
| 2017-07-03 | 213.73 |
| 2017-06-30 | 215.35 |
| 2017-06-29 | 215.35 |
| 2017-06-28 | 216.98 |
| 2017-06-27 | 213.73 |
| 2017-06-26 | 213.73 |
| 2017-06-23 | 213.73 |
| 2017-06-22 | 213.73 |
| 2017-06-21 | 215.35 |
| 2017-06-20 | 210.48 |
| 2017-06-19 | 212.10 |
| 2017-06-16 | 210.48 |
| 2017-06-15 | 212.10 |
| 2017-06-14 | 212.10 |
| 2017-06-13 | 212.10 |
| 2017-06-12 | 212.10 |
| 2017-06-09 | 213.73 |
| 2017-06-08 | 218.60 |
| 2017-06-07 | 215.35 |
| 2017-06-06 | 212.10 |
| 2017-06-05 | 213.73 |
| 2017-06-02 | 218.60 |
| 2017-06-01 | 215.35 |
| 2017-05-31 | 218.60 |
| 2017-05-29 | 220.23 |
| 2017-05-26 | 221.85 |
| 2017-05-25 | 218.60 |
| 2017-05-24 | 221.85 |
| 2017-05-23 | 223.48 |
| 2017-05-22 | 223.48 |
| 2017-05-19 | 220.23 |
| 2017-05-18 | 215.50 |
| 2017-05-17 | 218.65 |
| 2017-05-16 | 215.50 |
| 2017-05-15 | 213.92 |
| 2017-05-12 | 213.92 |
| 2017-05-11 | 213.92 |
| 2017-05-10 | 215.50 |
| 2017-05-09 | 215.50 |
| 2017-05-08 | 217.07 |
| 2017-05-05 | 212.34 |
| 2017-05-04 | 213.92 |
| 2017-05-02 | 215.50 |
| 2017-04-28 | 215.50 |
| 2017-04-27 | 212.34 |
| 2017-04-26 | 215.50 |
| 2017-04-25 | 218.65 |
| 2017-04-24 | 220.23 |
| 2017-04-21 | 218.65 |
| 2017-04-20 | 218.65 |
| 2017-04-19 | 215.50 |
| 2017-04-18 | 212.34 |
| 2017-04-13 | 224.96 |
| 2017-04-12 | 226.54 |
| 2017-04-11 | 215.50 |
| 2017-04-10 | 213.92 |
| 2017-04-07 | 215.50 |
| 2017-04-06 | 209.19 |
| 2017-04-05 | 209.19 |
| 2017-04-03 | 210.76 |
| 2017-03-31 | 212.34 |
| 2017-03-30 | 212.34 |
| 2017-03-29 | 210.76 |
| 2017-03-28 | 212.34 |
| 2017-03-27 | 212.34 |
| 2017-03-24 | 212.34 |
| 2017-03-23 | 213.92 |
| 2017-03-22 | 212.34 |
| 2017-03-21 | 213.92 |
| 2017-03-20 | 215.50 |
| 2017-03-17 | 213.92 |
| 2017-03-16 | 213.92 |
| 2017-03-15 | 210.76 |
| 2017-03-14 | 213.92 |
| 2017-03-13 | 215.50 |
| 2017-03-10 | 215.50 |
| 2017-03-09 | 215.50 |
| 2017-03-08 | 217.07 |
| 2017-03-07 | 213.92 |
| 2017-03-06 | 215.50 |
| 2017-03-03 | 212.34 |
| 2017-03-02 | 215.50 |
| 2017-03-01 | 215.50 |
| 2017-02-28 | 215.50 |
| 2017-02-27 | 215.50 |
| 2017-02-24 | 215.50 |
| 2017-02-23 | 217.07 |
| 2017-02-22 | 217.07 |
| 2017-02-21 | 215.50 |
| 2017-02-20 | 218.65 |
| 2017-02-17 | 218.65 |
| 2017-02-16 | 220.23 |
| 2017-02-15 | 221.81 |
| 2017-02-14 | 221.81 |
| 2017-02-13 | 220.23 |
| 2017-02-10 | 221.81 |
| 2017-02-09 | 218.65 |
| 2017-02-08 | 217.07 |
| 2017-02-07 | 215.50 |
| 2017-02-06 | 215.50 |
| 2017-02-03 | 215.50 |
| 2017-02-02 | 212.34 |
| 2017-02-01 | 212.34 |
| 2017-01-27 | 218.65 |
| 2017-01-26 | 218.65 |
| 2017-01-25 | 220.23 |
| 2017-01-24 | 217.07 |
| 2017-01-23 | 213.92 |
| 2017-01-20 | 215.50 |
| 2017-01-19 | 218.65 |
| 2017-01-18 | 220.23 |
| 2017-01-17 | 210.76 |
| 2017-01-16 | 212.34 |
| 2017-01-13 | 215.50 |
| 2017-01-12 | 213.92 |
| 2017-01-11 | 213.92 |
| 2017-01-10 | 215.50 |
| 2017-01-09 | 215.50 |
| 2017-01-06 | 215.50 |
| 2017-01-05 | 220.23 |
| 2017-01-04 | 215.50 |
| 2017-01-03 | 223.38 |
| 2016-12-30 | 224.96 |
| 2016-12-29 | 223.38 |
| 2016-12-28 | 212.34 |
| 2016-12-23 | 220.23 |
| 2016-12-22 | 217.07 |
| 2016-12-21 | 217.07 |
| 2016-12-20 | 215.50 |
| 2016-12-19 | 213.92 |
| 2016-12-16 | 218.65 |
| 2016-12-15 | 217.07 |
| 2016-12-14 | 220.23 |
| 2016-12-13 | 226.54 |
| 2016-12-12 | 224.96 |
| 2016-12-09 | 229.69 |
| 2016-12-08 | 232.85 |
| 2016-12-07 | 229.69 |
| 2016-12-06 | 234.43 |
| 2016-12-05 | 234.43 |
| 2016-12-02 | 242.31 |
| 2016-12-01 | 231.27 |
| 2016-11-30 | 236.00 |
| 2016-11-29 | 229.69 |
| 2016-11-28 | 231.27 |
| 2016-11-25 | 231.27 |
| 2016-11-24 | 232.85 |
| 2016-11-23 | 237.58 |
| 2016-11-22 | 237.58 |
| 2016-11-21 | 237.58 |
| 2016-11-18 | 242.31 |
| 2016-11-17 | 240.74 |
| 2016-11-16 | 242.31 |
| 2016-11-15 | 229.69 |
| 2016-11-14 | 231.27 |
| 2016-11-11 | 231.27 |
| 2016-11-10 | 234.43 |
| 2016-11-09 | 234.43 |
| 2016-11-08 | 237.58 |
| 2016-11-07 | 242.31 |
| 2016-11-04 | 234.43 |
| 2016-11-03 | 239.16 |
| 2016-11-02 | 239.16 |
| 2016-11-01 | 242.31 |
| 2016-10-31 | 237.58 |
| 2016-10-28 | 240.74 |
| 2016-10-27 | 243.89 |
| 2016-10-26 | 242.31 |
| 2016-10-25 | 242.31 |
| 2016-10-24 | 239.16 |
| 2016-10-20 | 237.58 |
| 2016-10-19 | 239.16 |
| 2016-10-18 | 239.16 |
| 2016-10-17 | 240.74 |
| 2016-10-14 | 242.31 |
| 2016-10-13 | 237.58 |
| 2016-10-12 | 239.16 |
| 2016-10-11 | 242.31 |
| 2016-10-07 | 240.74 |
| 2016-10-06 | 243.89 |
| 2016-10-05 | 243.89 |
| 2016-10-04 | 234.43 |
| 2016-10-03 | 240.74 |
| 2016-09-30 | 240.74 |
| 2016-09-29 | 239.18 |
| 2016-09-28 | 239.18 |
| 2016-09-27 | 236.07 |
| 2016-09-26 | 237.62 |
| 2016-09-23 | 240.74 |
| 2016-09-22 | 237.62 |
| 2016-09-21 | 239.18 |
| 2016-09-20 | 239.18 |
| 2016-09-19 | 245.40 |
| 2016-09-15 | 240.74 |
| 2016-09-14 | 237.62 |
| 2016-09-13 | 239.18 |
| 2016-09-12 | 237.62 |
| 2016-09-09 | 245.40 |
| 2016-09-08 | 240.74 |
| 2016-09-07 | 242.29 |
| 2016-09-06 | 250.07 |
| 2016-09-05 | 236.07 |
| 2016-09-02 | 231.40 |
| 2016-09-01 | 223.62 |
| 2016-08-31 | 222.06 |
| 2016-08-30 | 217.40 |
| 2016-08-29 | 211.17 |
| 2016-08-26 | 217.40 |
| 2016-08-25 | 215.84 |
| 2016-08-24 | 212.73 |
| 2016-08-23 | 218.95 |
| 2016-08-22 | 220.51 |
| 2016-08-19 | 222.06 |
| 2016-08-18 | 220.51 |
| 2016-08-17 | 220.51 |
| 2016-08-16 | 220.51 |
| 2016-08-15 | 222.06 |
| 2016-08-12 | 223.62 |
| 2016-08-11 | 220.51 |
| 2016-08-10 | 220.51 |
| 2016-08-09 | 218.95 |
| 2016-08-08 | 222.06 |
| 2016-08-05 | 222.06 |
| 2016-08-04 | 220.51 |
| 2016-08-03 | 220.51 |
| 2016-08-01 | 223.62 |
| 2016-07-29 | 223.62 |
| 2016-07-28 | 229.84 |
| 2016-07-27 | 229.84 |
| 2016-07-26 | 222.06 |
| 2016-07-25 | 217.40 |
| 2016-07-22 | 218.95 |
| 2016-07-21 | 220.51 |
| 2016-07-20 | 220.51 |
| 2016-07-19 | 226.73 |
| 2016-07-18 | 225.18 |
| 2016-07-15 | 226.73 |
| 2016-07-14 | 229.84 |
| 2016-07-13 | 231.40 |
| 2016-07-12 | 217.40 |
| 2016-07-11 | 212.73 |
| 2016-07-08 | 215.84 |
| 2016-07-07 | 215.84 |
| 2016-07-06 | 217.40 |
| 2016-07-05 | 215.84 |
| 2016-07-04 | 212.73 |
| 2016-06-30 | 211.17 |
| 2016-06-29 | 206.51 |
| 2016-06-28 | 201.84 |
| 2016-06-27 | 203.39 |
| 2016-06-24 | 203.39 |
| 2016-06-23 | 215.84 |
| 2016-06-22 | 215.84 |
| 2016-06-21 | 215.84 |
| 2016-06-20 | 220.51 |
| 2016-06-17 | 217.40 |
| 2016-06-16 | 211.17 |
| 2016-06-15 | 214.29 |
| 2016-06-14 | 214.29 |
| 2016-06-13 | 212.73 |
| 2016-06-10 | 225.18 |
| 2016-06-08 | 218.95 |
| 2016-06-07 | 217.40 |
| 2016-06-06 | 214.29 |
| 2016-06-03 | 214.29 |
| 2016-06-02 | 215.84 |
| 2016-06-01 | 217.40 |
| 2016-05-31 | 218.95 |
| 2016-05-30 | 214.29 |
| 2016-05-27 | 208.06 |
| 2016-05-26 | 206.51 |
| 2016-05-25 | 211.17 |
| 2016-05-24 | 204.95 |
| 2016-05-23 | 206.51 |
| 2016-05-20 | 201.84 |
| 2016-05-19 | 201.84 |
| 2016-05-18 | 201.84 |
| 2016-05-17 | 203.36 |
| 2016-05-16 | 203.36 |
| 2016-05-13 | 198.81 |
| 2016-05-12 | 194.25 |
| 2016-05-11 | 194.25 |
| 2016-05-10 | 192.74 |
| 2016-05-09 | 194.25 |
| 2016-05-06 | 195.77 |
| 2016-05-05 | 197.29 |
| 2016-05-04 | 197.29 |
| 2016-05-03 | 198.81 |
| 2016-04-29 | 192.74 |
| 2016-04-28 | 191.22 |
| 2016-04-27 | 200.32 |
| 2016-04-26 | 203.36 |
| 2016-04-25 | 206.39 |
| 2016-04-22 | 209.42 |
| 2016-04-21 | 207.91 |
| 2016-04-20 | 206.39 |
| 2016-04-19 | 210.94 |
| 2016-04-18 | 210.94 |
| 2016-04-15 | 217.01 |
| 2016-04-14 | 212.46 |
| 2016-04-13 | 207.91 |
| 2016-04-12 | 203.36 |
| 2016-04-11 | 201.84 |
| 2016-04-08 | 200.32 |
| 2016-04-07 | 200.32 |
| 2016-04-06 | 195.77 |
| 2016-04-05 | 197.29 |
| 2016-04-01 | 197.29 |
| 2016-03-31 | 195.77 |
| 2016-03-30 | 189.70 |
| 2016-03-29 | 186.67 |
| 2016-03-24 | 185.15 |
| 2016-03-23 | 183.64 |
| 2016-03-22 | 183.64 |
| 2016-03-21 | 180.60 |
| 2016-03-18 | 171.50 |
| 2016-03-17 | 182.12 |
| 2016-03-16 | 183.64 |
| 2016-03-15 | 182.12 |
| 2016-03-14 | 188.19 |
| 2016-03-11 | 191.22 |
| 2016-03-10 | 188.19 |
| 2016-03-09 | 189.70 |
| 2016-03-08 | 197.29 |
| 2016-03-07 | 207.91 |
| 2016-03-04 | 200.32 |
| 2016-03-03 | 189.70 |
| 2016-03-02 | 192.74 |
| 2016-03-01 | 194.25 |
| 2016-02-29 | 191.22 |
| 2016-02-26 | 192.74 |
| 2016-02-25 | 186.67 |
| 2016-02-24 | 195.77 |
| 2016-02-23 | 194.25 |
| 2016-02-22 | 197.29 |
| 2016-02-19 | 191.22 |
| 2016-02-18 | 191.22 |
| 2016-02-17 | 188.19 |
| 2016-02-16 | 189.70 |
| 2016-02-15 | 186.67 |
| 2016-02-12 | 182.12 |
| 2016-02-11 | 186.67 |
| 2016-02-05 | 195.77 |
| 2016-02-04 | 200.32 |
| 2016-02-03 | 195.77 |
| 2016-02-02 | 204.87 |
| 2016-02-01 | 203.36 |
| 2016-01-29 | 209.42 |
| 2016-01-28 | 195.77 |
| 2016-01-27 | 198.81 |
| 2016-01-26 | 180.60 |
| 2016-01-25 | 191.22 |
| 2016-01-22 | 194.25 |
| 2016-01-21 | 186.67 |
| 2016-01-20 | 204.87 |
| 2016-01-19 | 209.42 |
| 2016-01-18 | 203.36 |
| 2016-01-15 | 210.94 |
| 2016-01-14 | 204.87 |
| 2016-01-13 | 206.39 |
| 2016-01-12 | 206.39 |
| 2016-01-11 | 218.52 |
| 2016-01-08 | 235.21 |
| 2016-01-07 | 229.14 |
| 2016-01-06 | 242.79 |
| 2016-01-05 | 245.83 |
| 2016-01-04 | 245.83 |
| 2015-12-31 | 257.96 |
| 2015-12-30 | 256.44 |
| 2015-12-29 | 256.44 |
| 2015-12-28 | 250.38 |
| 2015-12-24 | 256.44 |
| 2015-12-23 | 257.96 |
| 2015-12-22 | 253.41 |
| 2015-12-21 | 251.89 |
| 2015-12-18 | 253.41 |
| 2015-12-17 | 253.41 |
| 2015-12-16 | 245.83 |
| 2015-12-15 | 244.31 |
| 2015-12-14 | 253.41 |
| 2015-12-11 | 248.86 |
| 2015-12-10 | 274.64 |
| 2015-12-09 | 279.19 |
| 2015-12-08 | 280.71 |
| 2015-12-07 | 280.71 |
| 2015-12-04 | 253.41 |
| 2015-12-03 | 247.34 |
| 2015-12-02 | 262.51 |
| 2015-12-01 | 253.41 |
| 2015-11-30 | 251.89 |
| 2015-11-27 | 251.89 |
| 2015-11-26 | 257.96 |
| 2015-11-25 | 270.09 |
| 2015-11-24 | 270.09 |
| 2015-11-23 | 276.16 |
| 2015-11-20 | 279.19 |
| 2015-11-19 | 279.19 |
| 2015-11-18 | 277.68 |
| 2015-11-17 | 274.64 |
| 2015-11-16 | 282.23 |
| 2015-11-13 | 276.16 |
| 2015-11-12 | 268.58 |
| 2015-11-11 | 267.06 |
| 2015-11-10 | 271.61 |
| 2015-11-09 | 276.16 |
| 2015-11-06 | 273.13 |
| 2015-11-05 | 262.51 |
| 2015-11-04 | 270.09 |
| 2015-11-03 | 248.86 |
| 2015-11-02 | 248.86 |
| 2015-10-30 | 251.89 |
| 2015-10-29 | 254.93 |
| 2015-10-28 | 245.83 |
| 2015-10-27 | 248.86 |
| 2015-10-26 | 262.51 |
| 2015-10-23 | 271.61 |
| 2015-10-22 | 274.64 |
| 2015-10-20 | 283.74 |
| 2015-10-19 | 260.99 |
| 2015-10-16 | 267.06 |
| 2015-10-15 | 256.44 |
| 2015-10-14 | 245.83 |
| 2015-10-13 | 250.38 |
| 2015-10-12 | 253.41 |
| 2015-10-09 | 254.93 |
| 2015-10-08 | 256.44 |
| 2015-10-07 | 256.44 |
| 2015-10-06 | 244.31 |
| 2015-10-05 | 245.83 |
| 2015-10-02 | 242.79 |
| 2015-09-30 | 233.89 |
| 2015-09-29 | 229.44 |
| 2015-09-25 | 239.82 |
| 2015-09-24 | 235.37 |
| 2015-09-23 | 232.40 |
| 2015-09-22 | 247.24 |
| 2015-09-21 | 242.79 |
| 2015-09-18 | 250.21 |
| 2015-09-17 | 238.34 |
| 2015-09-16 | 244.28 |
| 2015-09-15 | 235.37 |
| 2015-09-14 | 238.34 |
| 2015-09-11 | 247.24 |
| 2015-09-10 | 242.79 |
| 2015-09-09 | 239.82 |
| 2015-09-08 | 232.40 |
| 2015-09-07 | 220.53 |
| 2015-09-04 | 223.50 |
| 2015-09-02 | 220.53 |
| 2015-09-01 | 239.82 |
| 2015-08-31 | 236.86 |
| 2015-08-28 | 251.70 |
| 2015-08-27 | 248.73 |
| 2015-08-26 | 226.47 |
| 2015-08-25 | 219.05 |
| 2015-08-24 | 193.82 |
| 2015-08-21 | 224.98 |
| 2015-08-20 | 251.70 |
| 2015-08-19 | 260.60 |
| 2015-08-18 | 233.89 |
| 2015-08-17 | 238.34 |
| 2015-08-14 | 262.08 |
| 2015-08-13 | 265.05 |
| 2015-08-12 | 248.73 |
| 2015-08-11 | 262.08 |
| 2015-08-10 | 272.47 |
| 2015-08-07 | 269.50 |
| 2015-08-06 | 248.73 |
| 2015-08-05 | 250.21 |
| 2015-08-04 | 253.18 |
| 2015-08-03 | 238.34 |
| 2015-07-31 | 251.70 |
| 2015-07-30 | 248.73 |
| 2015-07-29 | 263.57 |
| 2015-07-28 | 254.66 |
| 2015-07-27 | 250.21 |
| 2015-07-24 | 285.83 |
| 2015-07-23 | 296.21 |
| 2015-07-22 | 278.41 |
| 2015-07-21 | 293.25 |
| 2015-07-20 | 290.28 |
| 2015-07-17 | 297.70 |
| 2015-07-16 | 268.02 |
| 2015-07-15 | 270.99 |
| 2015-07-14 | 293.25 |
| 2015-07-13 | 306.60 |
| 2015-07-10 | 306.60 |
| 2015-07-09 | 270.99 |
| 2015-07-08 | 202.73 |
| 2015-07-07 | 224.98 |
| 2015-07-06 | 305.12 |
| 2015-07-03 | 362.99 |
| 2015-07-02 | 394.15 |
| 2015-06-30 | 419.38 |
| 2015-06-29 | 391.19 |
| 2015-06-26 | 397.12 |
| 2015-06-25 | 416.41 |
| 2015-06-24 | 410.48 |
| 2015-06-23 | 428.29 |
| 2015-06-22 | 397.12 |
| 2015-06-19 | 490.61 |
| 2015-06-18 | 495.06 |
| 2015-06-17 | 503.97 |
| 2015-06-16 | 508.42 |
| 2015-06-15 | 518.81 |
| 2015-06-12 | 524.74 |
| 2015-06-11 | 506.93 |
| 2015-06-10 | 523.26 |
| 2015-06-09 | 501.00 |
| 2015-06-08 | 547.00 |
| 2015-06-05 | 584.10 |
| 2015-06-04 | 585.58 |
| 2015-06-03 | 572.23 |
| 2015-06-02 | 567.78 |
| 2015-06-01 | 517.32 |
| 2015-05-29 | 458.81 |
| 2015-05-28 | 492.45 |
| 2015-05-27 | 508.54 |
| 2015-05-26 | 518.78 |
| 2015-05-22 | 460.27 |
| 2015-05-21 | 423.70 |
| 2015-05-20 | 337.39 |
| 2015-05-19 | 337.39 |
| 2015-05-18 | 331.54 |
| 2015-05-15 | 341.78 |
| 2015-05-14 | 341.78 |
| 2015-05-13 | 337.39 |
| 2015-05-12 | 333.00 |
| 2015-05-11 | 338.85 |
| 2015-05-08 | 321.30 |
| 2015-05-07 | 309.60 |
| 2015-05-06 | 334.47 |
| 2015-05-05 | 340.32 |
| 2015-05-04 | 346.17 |
| 2015-04-30 | 337.39 |
| 2015-04-29 | 349.09 |
| 2015-04-28 | 353.48 |
| 2015-04-27 | 353.48 |
| 2015-04-24 | 322.76 |
| 2015-04-23 | 327.15 |
| 2015-04-22 | 331.54 |
| 2015-04-21 | 322.76 |
| 2015-04-20 | 316.91 |
| 2015-04-17 | 324.23 |
| 2015-04-16 | 319.84 |
| 2015-04-15 | 315.45 |
| 2015-04-14 | 300.82 |
| 2015-04-13 | 308.13 |
| 2015-04-10 | 249.62 |
| 2015-04-09 | 230.60 |
| 2015-04-08 | 245.23 |
| 2015-04-02 | 215.98 |
| 2015-04-01 | 202.81 |
| 2015-03-31 | 199.88 |
| 2015-03-30 | 204.27 |
| 2015-03-27 | 207.20 |
| 2015-03-26 | 205.74 |
| 2015-03-25 | 213.05 |
| 2015-03-24 | 199.88 |
| 2015-03-23 | 198.42 |
| 2015-03-20 | 192.57 |
| 2015-03-19 | 198.42 |
| 2015-03-18 | 194.03 |
| 2015-03-17 | 192.57 |
| 2015-03-16 | 188.18 |
| 2015-03-13 | 188.18 |
| 2015-03-12 | 188.18 |
| 2015-03-11 | 191.11 |
| 2015-03-10 | 189.64 |
| 2015-03-09 | 194.03 |
| 2015-03-06 | 185.26 |
| 2015-03-05 | 189.64 |
| 2015-03-04 | 189.64 |
| 2015-03-03 | 185.26 |
| 2015-03-02 | 185.26 |
| 2015-02-27 | 185.26 |
| 2015-02-26 | 189.64 |
| 2015-02-25 | 183.79 |
| 2015-02-24 | 183.79 |
| 2015-02-23 | 186.72 |
| 2015-02-18 | 186.72 |
| 2015-02-17 | 186.72 |
| 2015-02-16 | 185.26 |
| 2015-02-13 | 182.33 |
| 2015-02-12 | 183.79 |
| 2015-02-11 | 183.79 |
| 2015-02-10 | 186.72 |
| 2015-02-09 | 188.18 |
| 2015-02-06 | 192.57 |
| 2015-02-05 | 194.03 |
| 2015-02-04 | 198.42 |
| 2015-02-03 | 195.50 |
| 2015-02-02 | 195.50 |
| 2015-01-30 | 201.35 |
| 2015-01-29 | 202.81 |
| 2015-01-28 | 202.81 |
| 2015-01-27 | 196.96 |
| 2015-01-26 | 195.50 |
| 2015-01-23 | 198.42 |
| 2015-01-22 | 194.03 |
| 2015-01-21 | 194.03 |
| 2015-01-20 | 195.50 |
| 2015-01-19 | 192.57 |
| 2015-01-16 | 199.88 |
| 2015-01-15 | 202.81 |
| 2015-01-14 | 199.88 |
| 2015-01-13 | 202.81 |
| 2015-01-12 | 199.88 |
| 2015-01-09 | 204.27 |
| 2015-01-08 | 196.96 |
| 2015-01-07 | 198.42 |
| 2015-01-06 | 195.50 |
| 2015-01-05 | 199.88 |
| 2015-01-02 | 201.35 |
| 2014-12-31 | 207.20 |
| 2014-12-30 | 201.35 |
| 2014-12-29 | 208.66 |
| 2014-12-24 | 211.59 |
| 2014-12-23 | 211.59 |
| 2014-12-22 | 211.59 |
| 2014-12-19 | 226.22 |
| 2014-12-18 | 215.98 |
| 2014-12-17 | 213.05 |
| 2014-12-16 | 218.90 |
| 2014-12-15 | 211.59 |
| 2014-12-12 | 207.20 |
| 2014-12-11 | 207.20 |
| 2014-12-10 | 210.12 |
| 2014-12-09 | 210.12 |
| 2014-12-08 | 221.83 |
| 2014-12-05 | 214.51 |
| 2014-12-04 | 211.59 |
| 2014-12-03 | 214.51 |
| 2014-12-02 | 215.98 |
| 2014-12-01 | 208.66 |
| 2014-11-28 | 229.14 |
| 2014-11-27 | 234.99 |
| 2014-11-26 | 232.07 |
| 2014-11-25 | 233.53 |
| 2014-11-24 | 221.83 |
| 2014-11-21 | 217.44 |
| 2014-11-20 | 221.83 |
| 2014-11-19 | 218.90 |
| 2014-11-18 | 221.83 |
| 2014-11-17 | 223.29 |
| 2014-11-14 | 229.14 |
| 2014-11-13 | 230.60 |
| 2014-11-12 | 234.99 |
| 2014-11-11 | 201.35 |
| 2014-11-10 | 210.12 |
| 2014-11-07 | 205.74 |
| 2014-11-06 | 183.79 |
| 2014-11-05 | 176.48 |
| 2014-11-04 | 182.33 |
| 2014-11-03 | 177.94 |
| 2014-10-31 | 182.33 |
| 2014-10-30 | 176.48 |
| 2014-10-29 | 172.09 |
| 2014-10-28 | 166.24 |
| 2014-10-27 | 161.85 |
| 2014-10-24 | 164.78 |
| 2014-10-23 | 164.78 |
| 2014-10-22 | 166.24 |
| 2014-10-21 | 164.78 |
| 2014-10-20 | 166.24 |
| 2014-10-17 | 166.24 |
| 2014-10-16 | 160.39 |
| 2014-10-15 | 161.85 |
| 2014-10-14 | 158.92 |
| 2014-10-13 | 161.85 |
| 2014-10-10 | 161.85 |
| 2014-10-09 | 163.30 |
| 2014-10-08 | 157.51 |
| 2014-10-07 | 154.62 |
| 2014-10-06 | 150.28 |
| 2014-10-03 | 151.72 |
| 2014-09-30 | 144.49 |
| 2014-09-29 | 153.17 |
| 2014-09-26 | 160.40 |
| 2014-09-25 | 160.40 |
| 2014-09-24 | 164.74 |
| 2014-09-23 | 160.40 |
| 2014-09-22 | 161.85 |
| 2014-09-19 | 166.19 |
| 2014-09-18 | 163.30 |
| 2014-09-17 | 163.30 |
| 2014-09-16 | 163.30 |
| 2014-09-15 | 164.74 |
| 2014-09-12 | 167.64 |
| 2014-09-11 | 164.74 |
| 2014-09-10 | 164.74 |
| 2014-09-08 | 167.64 |
| 2014-09-05 | 167.64 |
| 2014-09-04 | 166.19 |
| 2014-09-03 | 161.85 |
| 2014-09-02 | 160.40 |
| 2014-09-01 | 158.96 |
| 2014-08-29 | 167.64 |
| 2014-08-28 | 176.32 |
| 2014-08-27 | 176.32 |
| 2014-08-26 | 176.32 |
| 2014-08-25 | 180.66 |
| 2014-08-22 | 176.32 |
| 2014-08-21 | 179.21 |
| 2014-08-20 | 176.32 |
| 2014-08-19 | 180.66 |
| 2014-08-18 | 176.32 |
| 2014-08-15 | 182.10 |
| 2014-08-14 | 180.66 |
| 2014-08-13 | 185.00 |
| 2014-08-12 | 186.44 |
| 2014-08-11 | 176.32 |
| 2014-08-08 | 174.87 |
| 2014-08-07 | 174.87 |
| 2014-08-06 | 174.87 |
| 2014-08-05 | 173.42 |
| 2014-08-04 | 171.98 |
| 2014-08-01 | 170.53 |
| 2014-07-31 | 174.87 |
| 2014-07-30 | 174.87 |
| 2014-07-29 | 180.66 |
| 2014-07-28 | 182.10 |
| 2014-07-25 | 177.76 |
| 2014-07-24 | 173.42 |
| 2014-07-23 | 171.98 |
| 2014-07-22 | 174.87 |
| 2014-07-21 | 171.98 |
| 2014-07-18 | 171.98 |
| 2014-07-17 | 173.42 |
| 2014-07-16 | 170.53 |
| 2014-07-15 | 169.08 |
| 2014-07-14 | 169.08 |
| 2014-07-11 | 167.64 |
| 2014-07-10 | 171.98 |
| 2014-07-09 | 170.53 |
| 2014-07-08 | 161.85 |
| 2014-07-07 | 161.85 |
| 2014-07-04 | 164.74 |
| 2014-07-03 | 166.19 |
| 2014-07-02 | 161.85 |
| 2014-06-30 | 160.40 |
| 2014-06-27 | 160.40 |
| 2014-06-26 | 158.96 |
| 2014-06-25 | 160.40 |
| 2014-06-24 | 164.74 |
| 2014-06-23 | 161.85 |
| 2014-06-20 | 161.85 |
| 2014-06-19 | 158.96 |
| 2014-06-18 | 158.96 |
| 2014-06-17 | 167.64 |
| 2014-06-16 | 173.42 |
| 2014-06-13 | 169.08 |
| 2014-06-12 | 169.08 |
| 2014-06-11 | 169.08 |
| 2014-06-10 | 160.40 |
| 2014-06-09 | 166.19 |
| 2014-06-06 | 166.19 |
| 2014-06-05 | 163.30 |
| 2014-06-04 | 166.19 |
| 2014-06-03 | 161.85 |
| 2014-05-30 | 154.62 |
| 2014-05-29 | 160.40 |
| 2014-05-28 | 165.47 |
| 2014-05-27 | 171.08 |
| 2014-05-26 | 137.37 |
| 2014-05-23 | 142.99 |
| 2014-05-22 | 137.37 |
| 2014-05-21 | 141.59 |
| 2014-05-20 | 133.16 |
| 2014-05-19 | 135.97 |
| 2014-05-16 | 134.57 |
| 2014-05-15 | 138.78 |
| 2014-05-14 | 138.78 |
| 2014-05-13 | 138.78 |
| 2014-05-12 | 138.78 |
| 2014-05-09 | 137.37 |
| 2014-05-08 | 140.18 |
| 2014-05-07 | 150.02 |
| 2014-05-05 | 151.42 |
| 2014-05-02 | 158.44 |
| 2014-04-30 | 152.83 |
| 2014-04-29 | 154.23 |
| 2014-04-28 | 162.66 |
| 2014-04-25 | 166.87 |
| 2014-04-24 | 172.49 |
| 2014-04-23 | 166.87 |
| 2014-04-22 | 172.49 |
| 2014-04-17 | 176.70 |
| 2014-04-16 | 179.51 |
| 2014-04-15 | 178.11 |
| 2014-04-14 | 180.92 |
| 2014-04-11 | 183.73 |
| 2014-04-10 | 185.13 |
| 2014-04-09 | 185.13 |
| 2014-04-08 | 185.13 |
| 2014-04-07 | 186.54 |
| 2014-04-04 | 193.56 |
| 2014-04-03 | 192.15 |
| 2014-04-02 | 201.99 |
| 2014-04-01 | 199.18 |
| 2014-03-31 | 201.99 |
| 2014-03-28 | 207.60 |
| 2014-03-27 | 213.22 |
| 2014-03-26 | 214.63 |
| 2014-03-25 | 211.82 |
| 2014-03-24 | 217.44 |
| 2014-03-21 | 211.82 |
| 2014-03-20 | 210.41 |
| 2014-03-19 | 206.20 |
| 2014-03-18 | 199.18 |
| 2014-03-17 | 201.99 |
| 2014-03-14 | 201.99 |
| 2014-03-13 | 207.60 |
| 2014-03-12 | 204.79 |
| 2014-03-11 | 209.01 |
| 2014-03-10 | 211.82 |
| 2014-03-07 | 221.65 |
| 2014-03-06 | 224.46 |
| 2014-03-05 | 214.63 |
| 2014-03-04 | 211.82 |
| 2014-03-03 | 217.44 |
| 2014-02-28 | 214.63 |
| 2014-02-27 | 214.63 |
| 2014-02-26 | 213.22 |
| 2014-02-25 | 216.03 |
| 2014-02-24 | 223.05 |
| 2014-02-21 | 217.44 |
| 2014-02-20 | 227.27 |
| 2014-02-19 | 231.48 |
| 2014-02-18 | 237.10 |
| 2014-02-17 | 228.67 |
| 2014-02-14 | 227.27 |
| 2014-02-13 | 221.65 |
| 2014-02-12 | 225.86 |
| 2014-02-11 | 234.29 |
| 2014-02-10 | 225.86 |
| 2014-02-07 | 224.46 |
| 2014-02-06 | 206.20 |
| 2014-02-05 | 203.39 |
| 2014-02-04 | 209.01 |
| 2014-01-30 | 207.60 |
| 2014-01-29 | 204.79 |
| 2014-01-28 | 213.22 |
| 2014-01-27 | 209.01 |
| 2014-01-24 | 224.46 |
| 2014-01-23 | 238.50 |
| 2014-01-22 | 238.50 |
| 2014-01-21 | 241.31 |
| 2014-01-20 | 235.70 |
| 2014-01-17 | 237.10 |
| 2014-01-16 | 242.72 |
| 2014-01-15 | 248.34 |
| 2014-01-14 | 248.34 |
| 2014-01-13 | 248.34 |
| 2014-01-10 | 249.74 |
| 2014-01-09 | 249.74 |
| 2014-01-08 | 244.12 |
| 2014-01-07 | 246.93 |
| 2014-01-06 | 238.50 |
| 2014-01-03 | 224.46 |
| 2014-01-02 | 213.22 |
| 2013-12-31 | 193.56 |
| 2013-12-30 | 192.15 |
| 2013-12-27 | 194.96 |
| 2013-12-24 | 194.96 |
| 2013-12-23 | 193.56 |
| 2013-12-20 | 189.34 |
| 2013-12-19 | 193.56 |
| 2013-12-18 | 197.77 |
| 2013-12-17 | 197.77 |
| 2013-12-16 | 209.01 |
| 2013-12-13 | 216.03 |
| 2013-12-12 | 214.63 |
| 2013-12-11 | 231.48 |
| 2013-12-10 | 238.50 |
| 2013-12-09 | 224.46 |
| 2013-12-06 | 227.27 |
| 2013-12-05 | 211.82 |
| 2013-12-04 | 214.63 |
| 2013-12-03 | 211.82 |
| 2013-12-02 | 217.44 |
| 2013-11-29 | 196.37 |
| 2013-11-28 | 194.96 |
| 2013-11-27 | 192.15 |
| 2013-11-26 | 192.15 |
| 2013-11-25 | 193.56 |
| 2013-11-22 | 182.32 |
| 2013-11-21 | 189.34 |
| 2013-11-20 | 190.75 |
| 2013-11-19 | 187.94 |
| 2013-11-18 | 189.34 |
| 2013-11-15 | 189.34 |
| 2013-11-14 | 189.34 |
| 2013-11-13 | 187.94 |
| 2013-11-12 | 185.13 |
| 2013-11-11 | 185.13 |
| 2013-11-08 | 200.58 |
| 2013-11-07 | 210.41 |
| 2013-11-06 | 216.03 |
| 2013-11-05 | 227.27 |
| 2013-11-04 | 214.63 |
| 2013-11-01 | 200.58 |
| 2013-10-31 | 203.39 |
| 2013-10-30 | 204.79 |
| 2013-10-29 | 203.39 |
| 2013-10-28 | 209.01 |
| 2013-10-25 | 180.92 |
| 2013-10-24 | 185.13 |
| 2013-10-23 | 196.37 |
| 2013-10-22 | 204.79 |
| 2013-10-21 | 206.20 |
| 2013-10-18 | 201.99 |
| 2013-10-17 | 204.79 |
| 2013-10-16 | 206.20 |
| 2013-10-15 | 213.22 |
| 2013-10-11 | 209.01 |
| 2013-10-10 | 211.82 |
| 2013-10-09 | 201.99 |
| 2013-10-08 | 203.38 |
| 2013-10-07 | 203.38 |
| 2013-10-04 | 204.77 |
| 2013-10-03 | 203.38 |
| 2013-10-02 | 203.38 |
| 2013-09-30 | 201.99 |
| 2013-09-27 | 207.55 |
| 2013-09-26 | 206.16 |
| 2013-09-25 | 210.34 |
| 2013-09-24 | 210.34 |
| 2013-09-23 | 203.38 |
| 2013-09-19 | 211.73 |
| 2013-09-18 | 210.34 |
| 2013-09-17 | 218.69 |
| 2013-09-16 | 210.34 |
| 2013-09-13 | 214.51 |
| 2013-09-12 | 250.69 |
| 2013-09-11 | 289.66 |
| 2013-09-10 | 293.83 |
| 2013-09-09 | 306.36 |
| 2013-09-06 | 321.67 |
| 2013-09-05 | 327.23 |
| 2013-09-04 | 327.23 |
| 2013-09-03 | 324.45 |
| 2013-09-02 | 336.97 |
| 2013-08-30 | 331.41 |
| 2013-08-29 | 336.97 |
| 2013-08-28 | 325.84 |
| 2013-08-27 | 313.32 |
| 2013-08-26 | 309.14 |
| 2013-08-23 | 314.71 |
| 2013-08-22 | 318.88 |
| 2013-08-21 | 339.76 |
| 2013-08-20 | 349.50 |
| 2013-08-19 | 331.41 |
| 2013-08-16 | 356.46 |
| 2013-08-15 | 349.50 |
| 2013-08-13 | 343.93 |
| 2013-08-12 | 343.93 |
| 2013-08-09 | 342.54 |
| 2013-08-08 | 339.76 |
| 2013-08-07 | 339.76 |
| 2013-08-06 | 335.58 |
| 2013-08-05 | 336.97 |
| 2013-08-02 | 331.41 |
| 2013-08-01 | 318.88 |
| 2013-07-31 | 311.93 |
| 2013-07-30 | 318.88 |
| 2013-07-29 | 317.49 |
| 2013-07-26 | 316.10 |
| 2013-07-25 | 316.10 |
| 2013-07-24 | 321.67 |
| 2013-07-23 | 331.41 |
| 2013-07-22 | 310.53 |
| 2013-07-19 | 302.18 |
| 2013-07-18 | 302.18 |
| 2013-07-17 | 300.79 |
| 2013-07-16 | 323.06 |
| 2013-07-15 | 320.28 |
| 2013-07-12 | 323.06 |
| 2013-07-11 | 306.36 |
| 2013-07-10 | 286.88 |
| 2013-07-09 | 263.22 |
| 2013-07-08 | 253.48 |
| 2013-07-05 | 249.30 |
| 2013-07-04 | 245.13 |
| 2013-07-03 | 240.95 |
| 2013-07-02 | 242.34 |
| 2013-06-28 | 240.95 |
| 2013-06-27 | 238.17 |
| 2013-06-26 | 242.34 |
| 2013-06-25 | 240.95 |
| 2013-06-24 | 231.21 |
| 2013-06-21 | 235.39 |
| 2013-06-20 | 236.78 |
| 2013-06-19 | 239.56 |
| 2013-06-18 | 238.17 |
| 2013-06-17 | 233.99 |
| 2013-06-14 | 233.99 |
| 2013-06-13 | 232.60 |
| 2013-06-11 | 233.99 |
| 2013-06-10 | 224.25 |
| 2013-06-07 | 215.90 |
| 2013-06-06 | 208.94 |
| 2013-06-05 | 203.38 |
| 2013-06-04 | 200.59 |
| 2013-06-03 | 206.16 |
| 2013-05-31 | 204.77 |
| 2013-05-30 | 190.85 |
| 2013-05-29 | 176.94 |
| 2013-05-28 | 161.63 |
| 2013-05-27 | 161.63 |
| 2013-05-24 | 161.63 |
| 2013-05-23 | 131.01 |
| 2013-05-22 | 119.88 |
| 2013-05-21 | 115.70 |
| 2013-05-20 | 109.44 |
| 2013-05-16 | 112.14 |
| 2013-05-15 | 112.14 |
| 2013-05-14 | 108.09 |
| 2013-05-13 | 102.69 |
| 2013-05-10 | 101.33 |
| 2013-05-09 | 99.98 |
| 2013-05-08 | 95.93 |
| 2013-05-07 | 95.93 |
| 2013-05-06 | 97.28 |
| 2013-05-03 | 97.28 |
| 2013-05-02 | 95.93 |
| 2013-04-30 | 99.98 |
| 2013-04-29 | 97.28 |
| 2013-04-26 | 95.93 |
| 2013-04-25 | 97.28 |
| 2013-04-24 | 94.58 |
| 2013-04-23 | 91.88 |
| 2013-04-22 | 93.23 |
| 2013-04-19 | 97.28 |
| 2013-04-18 | 95.93 |
| 2013-04-17 | 97.28 |
| 2013-04-16 | 99.98 |
| 2013-04-15 | 102.69 |
| 2013-04-12 | 102.69 |
| 2013-04-11 | 102.69 |
| 2013-04-10 | 99.98 |
| 2013-04-09 | 101.33 |
| 2013-04-08 | 98.63 |
| 2013-04-05 | 98.63 |
| 2013-04-03 | 102.69 |
| 2013-04-02 | 98.63 |
| 2013-03-28 | 101.33 |
| 2013-03-27 | 105.39 |
| 2013-03-26 | 109.44 |
| 2013-03-25 | 112.14 |
| 2013-03-22 | 113.50 |
| 2013-03-21 | 113.50 |
| 2013-03-20 | 104.04 |
| 2013-03-19 | 104.04 |
| 2013-03-18 | 99.98 |
| 2013-03-15 | 105.39 |
| 2013-03-14 | 106.74 |
| 2013-03-13 | 106.74 |
| 2013-03-12 | 108.09 |
| 2013-03-11 | 116.20 |
| 2013-03-08 | 118.90 |
| 2013-03-07 | 120.25 |
| 2013-03-06 | 113.50 |
| 2013-03-05 | 106.74 |
| 2013-03-04 | 106.74 |
| 2013-03-01 | 105.39 |
| 2013-02-28 | 106.74 |
| 2013-02-27 | 101.33 |
| 2013-02-26 | 98.63 |
| 2013-02-25 | 105.39 |
| 2013-02-22 | 105.39 |
| 2013-02-21 | 106.74 |
| 2013-02-20 | 108.09 |
| 2013-02-19 | 109.44 |
| 2013-02-18 | 112.14 |
| 2013-02-15 | 109.44 |
| 2013-02-14 | 102.69 |
| 2013-02-08 | 98.63 |
| 2013-02-07 | 94.58 |
| 2013-02-06 | 94.58 |
| 2013-02-05 | 102.69 |
| 2013-02-04 | 113.50 |
| 2013-02-01 | 113.50 |
| 2013-01-31 | 113.50 |
| 2013-01-30 | 113.50 |
| 2013-01-29 | 113.50 |
| 2013-01-28 | 112.14 |
| 2013-01-25 | 114.85 |
| 2013-01-24 | 120.25 |
| 2013-01-23 | 121.60 |
| 2013-01-22 | 124.31 |
| 2013-01-21 | 120.25 |
| 2013-01-18 | 120.25 |
| 2013-01-17 | 120.25 |
| 2013-01-16 | 118.90 |
| 2013-01-15 | 120.25 |
| 2013-01-14 | 120.25 |
| 2013-01-11 | 118.90 |
| 2013-01-10 | 127.01 |
| 2013-01-09 | 127.01 |
| 2013-01-08 | 114.85 |
| 2013-01-07 | 112.14 |
| 2013-01-04 | 114.85 |
| 2013-01-03 | 112.14 |
| 2013-01-02 | 110.79 |
| 2012-12-31 | 112.14 |
| 2012-12-28 | 105.39 |
| 2012-12-27 | 104.04 |
| 2012-12-24 | 94.58 |
| 2012-12-21 | 87.82 |
| 2012-12-20 | 89.17 |
| 2012-12-19 | 86.47 |
| 2012-12-18 | 90.52 |
| 2012-12-17 | 89.17 |
| 2012-12-14 | 87.82 |
| 2012-12-13 | 81.07 |
| 2012-12-12 | 74.31 |
| 2012-12-11 | 75.66 |
| 2012-12-10 | 77.01 |
| 2012-12-07 | 75.66 |
| 2012-12-06 | 71.61 |
| 2012-12-05 | 60.80 |
| 2012-12-04 | 58.09 |
| 2012-12-03 | 59.45 |
| 2012-11-30 | 62.15 |
| 2012-11-29 | 59.45 |
| 2012-11-28 | 58.09 |
| 2012-11-27 | 58.09 |
| 2012-11-26 | 59.45 |
| 2012-11-23 | 60.80 |
| 2012-11-22 | 62.15 |
| 2012-11-21 | 60.80 |
| 2012-11-20 | 60.80 |
| 2012-11-19 | 62.15 |
| 2012-11-16 | 66.20 |
| 2012-11-15 | 64.85 |
| 2012-11-14 | 68.90 |
| 2012-11-13 | 67.55 |
| 2012-11-12 | 70.26 |
| 2012-11-09 | 71.61 |
| 2012-11-08 | 72.96 |
| 2012-11-07 | 72.96 |
| 2012-11-06 | 72.96 |
| 2012-11-05 | 71.61 |
| 2012-11-02 | 72.96 |
| 2012-11-01 | 71.61 |
| 2012-10-31 | 71.61 |
| 2012-10-30 | 70.26 |
| 2012-10-29 | 68.90 |
| 2012-10-26 | 71.61 |
| 2012-10-25 | 71.61 |
| 2012-10-24 | 71.61 |
| 2012-10-22 | 71.61 |
| 2012-10-19 | 74.31 |
| 2012-10-18 | 72.96 |
| 2012-10-17 | 71.61 |
| 2012-10-16 | 66.20 |
| 2012-10-15 | 68.90 |
| 2012-10-12 | 68.90 |
| 2012-10-11 | 70.26 |
| 2012-10-10 | 66.20 |
| 2012-10-09 | 67.55 |
| 2012-10-08 | 67.55 |
| 2012-10-05 | 67.55 |
| 2012-10-04 | 68.90 |
| 2012-10-03 | 64.85 |
| 2012-09-28 | 64.85 |
| 2012-09-27 | 64.85 |
| 2012-09-26 | 64.85 |
| 2012-09-25 | 66.20 |
| 2012-09-24 | 59.45 |
| 2012-09-21 | 62.15 |
| 2012-09-20 | 64.85 |
| 2012-09-19 | 62.15 |
| 2012-09-18 | 59.45 |
| 2012-09-17 | 58.09 |
| 2012-09-14 | 60.80 |
| 2012-09-13 | 58.09 |
| 2012-09-12 | 54.04 |
| 2012-09-11 | 52.69 |
| 2012-09-10 | 48.64 |
| 2012-09-07 | 49.99 |
| 2012-09-06 | 49.99 |
| 2012-09-05 | 48.64 |
| 2012-09-04 | 48.64 |
| 2012-09-03 | 48.64 |
| 2012-08-31 | 48.64 |
| 2012-08-30 | 47.28 |
| 2012-08-29 | 44.58 |
| 2012-08-28 | 44.58 |
| 2012-08-27 | 44.58 |
| 2012-08-24 | 45.93 |
| 2012-08-23 | 45.93 |
| 2012-08-22 | 44.58 |
| 2012-08-21 | 45.93 |
| 2012-08-20 | 44.58 |
| 2012-08-17 | 48.64 |
| 2012-08-16 | 45.93 |
| 2012-08-15 | 45.93 |
| 2012-08-14 | 49.99 |
| 2012-08-13 | 47.28 |
| 2012-08-10 | 48.64 |
| 2012-08-09 | 49.99 |
| 2012-08-08 | 49.99 |
| 2012-08-07 | 49.99 |
| 2012-08-06 | 49.99 |
| 2012-08-03 | 49.99 |
| 2012-08-02 | 49.99 |
| 2012-08-01 | 51.34 |
| 2012-07-31 | 49.99 |
| 2012-07-30 | 48.64 |
| 2012-07-27 | 47.28 |
| 2012-07-26 | 49.99 |
| 2012-07-25 | 49.99 |
| 2012-07-24 | 48.64 |
| 2012-07-23 | 52.69 |
| 2012-07-20 | 54.04 |
| 2012-07-19 | 48.64 |
| 2012-07-18 | 48.64 |
| 2012-07-17 | 48.64 |
| 2012-07-16 | 48.64 |
| 2012-07-13 | 47.28 |
| 2012-07-12 | 47.28 |
| 2012-07-11 | 52.69 |
| 2012-07-10 | 51.34 |
| 2012-07-09 | 51.34 |
| 2012-07-06 | 54.04 |
| 2012-07-05 | 52.69 |
| 2012-07-04 | 52.69 |
| 2012-07-03 | 54.04 |
| 2012-06-29 | 54.04 |
| 2012-06-28 | 55.39 |
| 2012-06-27 | 51.34 |
| 2012-06-26 | 49.99 |
| 2012-06-25 | 49.99 |
| 2012-06-22 | 52.69 |
| 2012-06-21 | 54.04 |
| 2012-06-20 | 55.39 |
| 2012-06-19 | 55.39 |
| 2012-06-18 | 54.04 |
| 2012-06-15 | 55.39 |
| 2012-06-14 | 51.34 |
| 2012-06-13 | 52.69 |
| 2012-06-12 | 54.04 |
| 2012-06-11 | 52.69 |
| 2012-06-08 | 55.39 |
| 2012-06-07 | 55.39 |
| 2012-06-06 | 52.69 |
| 2012-06-05 | 51.34 |
| 2012-06-04 | 51.34 |
| 2012-06-01 | 55.39 |
| 2012-05-31 | 55.39 |
| 2012-05-30 | 56.74 |
| 2012-05-29 | 56.74 |
| 2012-05-28 | 54.72 |
| 2012-05-25 | 54.72 |
| 2012-05-24 | 57.36 |
| 2012-05-23 | 57.36 |
| 2012-05-22 | 54.72 |
| 2012-05-21 | 54.72 |
| 2012-05-18 | 57.36 |
| 2012-05-17 | 60.01 |
| 2012-05-16 | 60.01 |
| 2012-05-15 | 60.01 |
| 2012-05-14 | 58.68 |
| 2012-05-11 | 61.33 |
| 2012-05-10 | 62.65 |
| 2012-05-09 | 62.65 |
| 2012-05-08 | 63.97 |
| 2012-05-07 | 61.33 |
| 2012-05-04 | 65.30 |
| 2012-05-03 | 63.97 |
| 2012-05-02 | 63.97 |
| 2012-04-30 | 63.97 |
| 2012-04-27 | 60.01 |
| 2012-04-26 | 61.33 |
| 2012-04-25 | 61.33 |
| 2012-04-24 | 61.33 |
| 2012-04-23 | 60.01 |
| 2012-04-20 | 63.97 |
| 2012-04-19 | 62.65 |
| 2012-04-18 | 61.33 |
| 2012-04-17 | 57.36 |
| 2012-04-16 | 57.36 |
| 2012-04-13 | 61.33 |
| 2012-04-12 | 60.01 |
| 2012-04-11 | 57.36 |
| 2012-04-10 | 61.33 |
| 2012-04-05 | 62.65 |
| 2012-04-03 | 60.01 |
| 2012-04-02 | 63.97 |
| 2012-03-30 | 63.97 |
| 2012-03-29 | 61.33 |
| 2012-03-28 | 65.30 |
| 2012-03-27 | 62.65 |
| 2012-03-26 | 60.01 |
| 2012-03-23 | 60.01 |
| 2012-03-22 | 62.65 |
| 2012-03-21 | 63.97 |
| 2012-03-20 | 66.62 |
| 2012-03-19 | 67.94 |
| 2012-03-16 | 67.94 |
| 2012-03-15 | 70.58 |
| 2012-03-14 | 69.26 |
| 2012-03-13 | 70.58 |
| 2012-03-12 | 65.30 |
| 2012-03-09 | 65.30 |
| 2012-03-08 | 67.94 |
| 2012-03-07 | 65.30 |
| 2012-03-06 | 67.94 |
| 2012-03-05 | 73.23 |
| 2012-03-02 | 71.91 |
| 2012-03-01 | 70.58 |
| 2012-02-29 | 71.91 |
| 2012-02-28 | 70.58 |
| 2012-02-27 | 70.58 |
| 2012-02-24 | 71.91 |
| 2012-02-23 | 73.23 |
| 2012-02-22 | 73.23 |
| 2012-02-21 | 71.91 |
| 2012-02-20 | 70.58 |
| 2012-02-17 | 78.52 |
| 2012-02-16 | 75.87 |
| 2012-02-15 | 77.20 |
| 2012-02-14 | 71.91 |
| 2012-02-13 | 71.91 |
| 2012-02-10 | 71.91 |
| 2012-02-09 | 74.55 |
| 2012-02-08 | 71.91 |
| 2012-02-07 | 66.62 |
| 2012-02-06 | 69.26 |
| 2012-02-03 | 63.97 |
| 2012-02-02 | 63.97 |
| 2012-02-01 | 58.68 |
| 2012-01-31 | 56.04 |
| 2012-01-30 | 61.33 |
| 2012-01-27 | 58.68 |
| 2012-01-26 | 60.01 |
| 2012-01-20 | 56.04 |
| 2012-01-19 | 60.01 |
| 2012-01-18 | 58.68 |
| 2012-01-17 | 61.33 |
| 2012-01-16 | 56.04 |
| 2012-01-13 | 56.04 |
| 2012-01-12 | 54.72 |
| 2012-01-11 | 57.36 |
| 2012-01-10 | 56.04 |
| 2012-01-09 | 54.72 |
| 2012-01-06 | 54.72 |
| 2012-01-05 | 54.72 |
| 2012-01-04 | 57.36 |
| 2012-01-03 | 57.36 |
| 2011-12-30 | 54.72 |
| 2011-12-29 | 54.72 |
| 2011-12-28 | 54.72 |
| 2011-12-23 | 54.72 |
| 2011-12-22 | 56.04 |
| 2011-12-21 | 57.36 |
| 2011-12-20 | 56.04 |
| 2011-12-19 | 58.68 |
| 2011-12-16 | 58.68 |
| 2011-12-15 | 52.07 |
| 2011-12-14 | 53.39 |
| 2011-12-13 | 54.72 |
| 2011-12-12 | 54.72 |
| 2011-12-09 | 56.04 |
| 2011-12-08 | 56.04 |
| 2011-12-07 | 56.04 |
| 2011-12-06 | 53.39 |
| 2011-12-05 | 56.04 |
| 2011-12-02 | 60.01 |
| 2011-12-01 | 53.39 |
| 2011-11-30 | 52.07 |
| 2011-11-29 | 52.07 |
| 2011-11-28 | 50.75 |
| 2011-11-25 | 53.39 |
| 2011-11-24 | 53.39 |
| 2011-11-23 | 53.39 |
| 2011-11-22 | 53.39 |
| 2011-11-21 | 54.72 |
| 2011-11-18 | 56.04 |
| 2011-11-17 | 56.04 |
| 2011-11-16 | 56.04 |
| 2011-11-15 | 60.01 |
| 2011-11-14 | 63.97 |
| 2011-11-11 | 56.04 |
| 2011-11-10 | 56.04 |
| 2011-11-09 | 63.97 |
| 2011-11-08 | 61.33 |
| 2011-11-07 | 63.97 |
| 2011-11-04 | 61.33 |
| 2011-11-03 | 58.68 |
| 2011-11-02 | 63.97 |
| 2011-11-01 | 58.68 |
| 2011-10-31 | 63.97 |
| 2011-10-28 | 70.58 |
| 2011-10-27 | 65.30 |
| 2011-10-26 | 58.68 |
| 2011-10-25 | 54.72 |
| 2011-10-24 | 56.04 |
| 2011-10-21 | 49.43 |
| 2011-10-20 | 53.39 |
| 2011-10-19 | 49.43 |
| 2011-10-18 | 49.43 |
| 2011-10-17 | 62.65 |
| 2011-10-14 | 62.65 |
| 2011-10-13 | 62.65 |
| 2011-10-12 | 57.36 |
| 2011-10-11 | 58.68 |
| 2011-10-10 | 41.49 |
| 2011-10-07 | 48.10 |
| 2011-10-06 | 38.85 |
| 2011-10-04 | 33.56 |
| 2011-10-03 | 41.49 |
| 2011-09-30 | 52.07 |
| 2011-09-28 | 56.04 |
| 2011-09-27 | 56.04 |
| 2011-09-26 | 56.04 |
| 2011-09-23 | 61.33 |
| 2011-09-22 | 67.94 |
| 2011-09-21 | 71.91 |
| 2011-09-20 | 82.49 |
| 2011-09-19 | 78.52 |
| 2011-09-16 | 85.13 |
| 2011-09-15 | 81.16 |
| 2011-09-14 | 78.52 |
| 2011-09-12 | 82.46 |
| 2011-09-09 | 87.71 |
| 2011-09-08 | 86.39 |
| 2011-09-07 | 85.08 |
| 2011-09-06 | 85.08 |
| 2011-09-05 | 85.08 |
| 2011-09-02 | 85.08 |
| 2011-09-01 | 86.39 |
| 2011-08-31 | 85.08 |
| 2011-08-30 | 81.14 |
| 2011-08-29 | 79.83 |
| 2011-08-26 | 79.83 |
| 2011-08-25 | 79.83 |
| 2011-08-24 | 79.83 |
| 2011-08-23 | 79.83 |
| 2011-08-22 | 79.83 |
| 2011-08-19 | 79.83 |
| 2011-08-18 | 89.02 |
| 2011-08-17 | 89.02 |
| 2011-08-16 | 90.33 |
| 2011-08-15 | 90.33 |
| 2011-08-12 | 85.08 |
| 2011-08-11 | 82.46 |
| 2011-08-10 | 82.46 |
| 2011-08-09 | 82.46 |
| 2011-08-08 | 86.39 |
| 2011-08-05 | 91.65 |
| 2011-08-04 | 102.15 |
| 2011-08-03 | 104.77 |
| 2011-08-02 | 110.02 |
| 2011-08-01 | 111.34 |
| 2011-07-29 | 110.02 |
| 2011-07-28 | 110.02 |
| 2011-07-27 | 117.90 |
| 2011-07-26 | 116.59 |
| 2011-07-25 | 112.65 |
| 2011-07-22 | 113.96 |
| 2011-07-21 | 112.65 |
| 2011-07-20 | 111.34 |
| 2011-07-19 | 110.02 |
| 2011-07-18 | 102.15 |
| 2011-07-15 | 100.83 |
| 2011-07-14 | 103.46 |
| 2011-07-13 | 103.46 |
| 2011-07-12 | 102.15 |
| 2011-07-11 | 104.77 |
| 2011-07-08 | 108.71 |
| 2011-07-07 | 110.02 |
| 2011-07-06 | 110.02 |
| 2011-07-05 | 108.71 |
| 2011-07-04 | 111.34 |
| 2011-06-30 | 104.77 |
| 2011-06-29 | 103.46 |
| 2011-06-28 | 103.46 |
| 2011-06-27 | 103.46 |
| 2011-06-24 | 104.77 |
| 2011-06-23 | 102.15 |
| 2011-06-22 | 106.08 |
| 2011-06-21 | 106.08 |
| 2011-06-20 | 104.77 |
| 2011-06-17 | 107.40 |
| 2011-06-16 | 107.40 |
| 2011-06-15 | 111.34 |
| 2011-06-14 | 112.65 |
| 2011-06-13 | 113.96 |
| 2011-06-10 | 113.96 |
| 2011-06-09 | 116.59 |
| 2011-06-08 | 117.90 |
| 2011-06-07 | 120.52 |
| 2011-06-03 | 120.52 |
| 2011-06-02 | 121.84 |
| 2011-06-01 | 121.84 |
| 2011-05-31 | 121.84 |
| 2011-05-30 | 120.52 |
| 2011-05-27 | 120.52 |
| 2011-05-26 | 119.21 |
| 2011-05-25 | 125.77 |
| 2011-05-24 | 121.84 |
| 2011-05-23 | 120.52 |
| 2011-05-20 | 131.02 |
| 2011-05-19 | 136.28 |
| 2011-05-18 | 138.90 |
| 2011-05-17 | 134.96 |
| 2011-05-16 | 133.65 |
| 2011-05-13 | 136.28 |
| 2011-05-12 | 138.90 |
| 2011-05-11 | 137.59 |
| 2011-05-09 | 137.59 |
| 2011-05-06 | 135.02 |
| 2011-05-05 | 133.74 |
| 2011-05-04 | 132.45 |
| 2011-05-03 | 136.30 |
| 2011-04-29 | 137.59 |
| 2011-04-28 | 135.02 |
| 2011-04-27 | 135.02 |
| 2011-04-26 | 138.87 |
| 2011-04-21 | 138.87 |
| 2011-04-20 | 145.29 |
| 2011-04-19 | 132.45 |
| 2011-04-18 | 133.74 |
| 2011-04-15 | 131.17 |
| 2011-04-14 | 132.45 |
| 2011-04-13 | 133.74 |
| 2011-04-12 | 133.74 |
| 2011-04-11 | 128.60 |
| 2011-04-08 | 128.60 |
| 2011-04-07 | 129.88 |
| 2011-04-06 | 127.31 |
| 2011-04-04 | 127.31 |
| 2011-04-01 | 126.03 |
| 2011-03-31 | 126.03 |
| 2011-03-30 | 126.03 |
| 2011-03-29 | 124.75 |
| 2011-03-28 | 126.03 |
| 2011-03-25 | 129.88 |
| 2011-03-24 | 132.45 |
| 2011-03-23 | 122.18 |
| 2011-03-22 | 127.31 |
| 2011-03-21 | 128.60 |
| 2011-03-18 | 126.03 |
| 2011-03-17 | 123.46 |
| 2011-03-16 | 124.75 |
| 2011-03-15 | 119.61 |
| 2011-03-14 | 127.31 |
| 2011-03-11 | 129.88 |
| 2011-03-10 | 131.17 |
| 2011-03-09 | 135.02 |
| 2011-03-08 | 133.74 |
| 2011-03-07 | 132.45 |
| 2011-03-04 | 132.45 |
| 2011-03-03 | 124.75 |
| 2011-03-02 | 126.03 |
| 2011-03-01 | 127.31 |
| 2011-02-28 | 126.03 |
| 2011-02-25 | 127.31 |
| 2011-02-24 | 123.46 |
| 2011-02-23 | 127.31 |
| 2011-02-22 | 128.60 |
| 2011-02-21 | 135.02 |
| 2011-02-18 | 137.59 |
| 2011-02-17 | 135.02 |
| 2011-02-16 | 133.74 |
| 2011-02-15 | 135.02 |
| 2011-02-14 | 137.59 |
| 2011-02-11 | 137.59 |
| 2011-02-10 | 135.02 |
| 2011-02-09 | 144.01 |
| 2011-02-08 | 145.29 |
| 2011-02-07 | 146.58 |
| 2011-02-02 | 151.71 |
| 2011-02-01 | 154.28 |
| 2011-01-31 | 147.86 |
| 2011-01-28 | 151.71 |
| 2011-01-27 | 165.84 |
| 2011-01-26 | 168.41 |
| 2011-01-25 | 187.67 |
| 2011-01-24 | 185.11 |
| 2011-01-21 | 170.98 |
| 2011-01-20 | 172.26 |
| 2011-01-19 | 170.98 |
| 2011-01-18 | 174.83 |
| 2011-01-17 | 155.57 |
| 2011-01-14 | 147.86 |
| 2011-01-13 | 145.29 |
| 2011-01-12 | 145.29 |
| 2011-01-11 | 142.73 |
| 2011-01-10 | 141.44 |
| 2011-01-07 | 144.01 |
| 2011-01-06 | 142.73 |
| 2011-01-05 | 144.01 |
| 2011-01-04 | 145.29 |
| 2011-01-03 | 141.44 |
| 2010-12-31 | 141.44 |
| 2010-12-30 | 137.59 |
| 2010-12-29 | 132.45 |
| 2010-12-28 | 129.88 |
| 2010-12-24 | 131.17 |
| 2010-12-23 | 129.88 |
| 2010-12-22 | 131.17 |
| 2010-12-21 | 132.45 |
| 2010-12-20 | 132.45 |
| 2010-12-17 | 133.74 |
| 2010-12-16 | 135.02 |
| 2010-12-15 | 141.44 |
| 2010-12-14 | 138.87 |
| 2010-12-13 | 135.02 |
| 2010-12-10 | 128.60 |
| 2010-12-09 | 129.88 |
| 2010-12-08 | 127.31 |
| 2010-12-07 | 127.31 |
| 2010-12-06 | 113.19 |
| 2010-12-03 | 113.19 |
| 2010-12-02 | 113.19 |
| 2010-12-01 | 114.47 |
| 2010-11-30 | 115.76 |
| 2010-11-29 | 115.76 |
| 2010-11-26 | 118.32 |
| 2010-11-25 | 113.19 |
| 2010-11-24 | 114.47 |
| 2010-11-23 | 113.19 |
| 2010-11-22 | 115.76 |
| 2010-11-19 | 115.76 |
| 2010-11-18 | 118.32 |
| 2010-11-17 | 114.47 |
| 2010-11-16 | 120.89 |
| 2010-11-15 | 122.18 |
| 2010-11-12 | 129.88 |
| 2010-11-11 | 135.02 |
| 2010-11-10 | 131.17 |
| 2010-11-09 | 131.17 |
| 2010-11-08 | 132.45 |
| 2010-11-05 | 123.46 |
| 2010-11-04 | 127.31 |
| 2010-11-03 | 128.60 |
| 2010-11-02 | 127.31 |
| 2010-11-01 | 124.75 |
| 2010-10-29 | 120.89 |
| 2010-10-28 | 123.46 |
| 2010-10-27 | 124.75 |
| 2010-10-26 | 124.75 |
| 2010-10-25 | 127.31 |
| 2010-10-22 | 129.88 |
| 2010-10-21 | 131.17 |
| 2010-10-20 | 127.31 |
| 2010-10-19 | 126.03 |
| 2010-10-18 | 131.17 |
| 2010-10-15 | 132.45 |
| 2010-10-14 | 135.02 |
| 2010-10-13 | 136.30 |
| 2010-10-12 | 133.74 |
| 2010-10-11 | 135.02 |
| 2010-10-08 | 133.74 |
| 2010-10-07 | 140.16 |
| 2010-10-06 | 142.73 |
| 2010-10-05 | 141.44 |
| 2010-10-04 | 140.16 |
| 2010-09-30 | 142.73 |
| 2010-09-29 | 141.44 |
| 2010-09-28 | 144.01 |
| 2010-09-27 | 145.29 |
| 2010-09-24 | 144.01 |
| 2010-09-22 | 145.29 |
| 2010-09-21 | 145.29 |
| 2010-09-20 | 141.44 |
| 2010-09-17 | 146.58 |
| 2010-09-16 | 147.86 |
| 2010-09-15 | 150.43 |
| 2010-09-14 | 149.15 |
| 2010-09-13 | 155.57 |
| 2010-09-10 | 141.58 |
| 2010-09-09 | 137.77 |
| 2010-09-08 | 139.04 |
| 2010-09-07 | 141.58 |
| 2010-09-06 | 144.12 |
| 2010-09-03 | 141.58 |
| 2010-09-02 | 145.40 |
| 2010-09-01 | 142.85 |
| 2010-08-31 | 141.58 |
| 2010-08-30 | 136.50 |
| 2010-08-27 | 140.31 |
| 2010-08-26 | 145.40 |
| 2010-08-25 | 139.04 |
| 2010-08-24 | 140.31 |
| 2010-08-23 | 140.31 |
| 2010-08-20 | 146.67 |
| 2010-08-19 | 145.40 |
| 2010-08-18 | 146.67 |
| 2010-08-17 | 147.94 |
| 2010-08-16 | 146.67 |
| 2010-08-13 | 153.02 |
| 2010-08-12 | 151.75 |
| 2010-08-11 | 154.30 |
| 2010-08-10 | 154.30 |
| 2010-08-09 | 149.21 |
| 2010-08-06 | 146.67 |
| 2010-08-05 | 153.02 |
| 2010-08-04 | 155.57 |
| 2010-08-03 | 154.30 |
| 2010-08-02 | 155.57 |
| 2010-07-30 | 156.84 |
| 2010-07-29 | 158.11 |
| 2010-07-28 | 159.38 |
| 2010-07-27 | 156.84 |
| 2010-07-26 | 153.02 |
| 2010-07-23 | 140.31 |
| 2010-07-22 | 141.58 |
| 2010-07-21 | 139.04 |
| 2010-07-20 | 136.50 |
| 2010-07-19 | 131.41 |
| 2010-07-16 | 135.22 |
| 2010-07-15 | 135.22 |
| 2010-07-14 | 123.78 |
| 2010-07-13 | 123.78 |
| 2010-07-12 | 128.87 |
| 2010-07-09 | 126.32 |
| 2010-07-08 | 126.32 |
| 2010-07-07 | 122.51 |
| 2010-07-06 | 122.51 |
| 2010-07-05 | 125.05 |
| 2010-07-02 | 121.24 |
| 2010-06-30 | 128.87 |
| 2010-06-29 | 122.51 |
| 2010-06-28 | 128.87 |
| 2010-06-25 | 121.24 |
| 2010-06-24 | 121.24 |
| 2010-06-23 | 116.15 |
| 2010-06-22 | 116.15 |
| 2010-06-21 | 113.61 |
| 2010-06-18 | 111.07 |
| 2010-06-17 | 113.61 |
| 2010-06-15 | 113.61 |
| 2010-06-14 | 116.15 |
| 2010-06-11 | 114.88 |
| 2010-06-10 | 116.15 |
| 2010-06-09 | 114.88 |
| 2010-06-08 | 113.61 |
| 2010-06-07 | 113.61 |
| 2010-06-04 | 112.34 |
| 2010-06-03 | 114.88 |
| 2010-06-02 | 112.34 |
| 2010-06-01 | 114.88 |
| 2010-05-31 | 114.88 |
| 2010-05-28 | 118.69 |
| 2010-05-27 | 114.88 |
| 2010-05-26 | 113.61 |
| 2010-05-25 | 116.15 |
| 2010-05-24 | 117.42 |
| 2010-05-20 | 113.61 |
| 2010-05-19 | 114.88 |
| 2010-05-18 | 116.15 |
| 2010-05-17 | 114.88 |
| 2010-05-14 | 118.69 |
| 2010-05-13 | 131.41 |
| 2010-05-12 | 109.79 |
| 2010-05-11 | 108.55 |
| 2010-05-10 | 112.29 |
| 2010-05-07 | 109.79 |
| 2010-05-06 | 108.55 |
| 2010-05-05 | 109.79 |
| 2010-05-04 | 116.04 |
| 2010-05-03 | 113.54 |
| 2010-04-30 | 122.28 |
| 2010-04-29 | 123.53 |
| 2010-04-28 | 128.53 |
| 2010-04-27 | 129.77 |
| 2010-04-26 | 132.27 |
| 2010-04-23 | 136.02 |
| 2010-04-22 | 142.26 |
| 2010-04-21 | 133.52 |
| 2010-04-20 | 134.77 |
| 2010-04-19 | 133.52 |
| 2010-04-16 | 143.51 |
| 2010-04-15 | 144.76 |
| 2010-04-14 | 148.51 |
| 2010-04-13 | 151.00 |
| 2010-04-12 | 160.99 |
| 2010-04-09 | 143.51 |
| 2010-04-08 | 144.76 |
| 2010-04-07 | 143.51 |
| 2010-04-01 | 141.01 |
| 2010-03-31 | 147.26 |
| 2010-03-30 | 149.76 |
| 2010-03-29 | 149.76 |
| 2010-03-26 | 156.00 |
| 2010-03-25 | 156.00 |
| 2010-03-24 | 162.24 |
| 2010-03-23 | 167.24 |
| 2010-03-22 | 164.74 |
| 2010-03-19 | 156.00 |
| 2010-03-18 | 144.76 |
| 2010-03-17 | 136.02 |
| 2010-03-16 | 133.52 |
| 2010-03-15 | 134.77 |
| 2010-03-12 | 129.77 |
| 2010-03-11 | 141.01 |
| 2010-03-10 | 146.01 |
| 2010-03-09 | 138.52 |
| 2010-03-08 | 128.53 |
| 2010-03-05 | 111.04 |
| 2010-03-04 | 112.29 |
| 2010-03-03 | 104.80 |
| 2010-03-02 | 96.06 |
| 2010-03-01 | 98.56 |
| 2010-02-26 | 93.56 |
| 2010-02-25 | 91.06 |
| 2010-02-24 | 92.31 |
| 2010-02-23 | 89.81 |
| 2010-02-22 | 87.32 |
| 2010-02-19 | 87.32 |
| 2010-02-18 | 91.06 |
| 2010-02-17 | 91.06 |
| 2010-02-12 | 91.06 |
| 2010-02-11 | 92.31 |
| 2010-02-10 | 91.06 |
| 2010-02-09 | 91.06 |
| 2010-02-08 | 88.57 |
| 2010-02-05 | 96.06 |
| 2010-02-04 | 101.05 |
| 2010-02-03 | 94.81 |
| 2010-02-02 | 93.56 |
| 2010-02-01 | 94.81 |
| 2010-01-29 | 94.81 |
| 2010-01-28 | 94.81 |
| 2010-01-27 | 96.06 |
| 2010-01-26 | 101.05 |
| 2010-01-25 | 106.05 |
| 2010-01-22 | 96.06 |
| 2010-01-21 | 73.58 |
| 2010-01-20 | 73.58 |
| 2010-01-19 | 76.08 |
| 2010-01-18 | 77.33 |
| 2010-01-15 | 74.83 |
| 2010-01-14 | 76.08 |
| 2010-01-13 | 67.34 |
| 2010-01-12 | 71.08 |
| 2010-01-11 | 71.08 |
| 2010-01-08 | 68.58 |
| 2010-01-07 | 69.83 |
| 2010-01-06 | 64.84 |
| 2010-01-05 | 59.84 |
| 2010-01-04 | 59.84 |
| 2009-12-31 | 58.59 |
| 2009-12-30 | 57.35 |
| 2009-12-29 | 58.59 |
| 2009-12-28 | 58.59 |
| 2009-12-24 | 59.84 |
| 2009-12-23 | 61.09 |
| 2009-12-22 | 57.35 |
| 2009-12-21 | 59.84 |
| 2009-12-18 | 56.10 |
| 2009-12-17 | 59.84 |
| 2009-12-16 | 61.09 |
| 2009-12-15 | 64.84 |
| 2009-12-14 | 66.09 |
| 2009-12-11 | 63.59 |
| 2009-12-10 | 62.34 |
| 2009-12-09 | 64.84 |
| 2009-12-08 | 67.34 |
| 2009-12-07 | 66.09 |
| 2009-12-04 | 64.84 |
| 2009-12-03 | 66.09 |
| 2009-12-02 | 67.34 |
| 2009-12-01 | 63.59 |
| 2009-11-30 | 54.85 |
| 2009-11-27 | 53.60 |
| 2009-11-26 | 63.59 |
| 2009-11-25 | 62.34 |
| 2009-11-24 | 63.59 |
| 2009-11-23 | 64.84 |
| 2009-11-20 | 64.84 |
| 2009-11-19 | 66.09 |
| 2009-11-18 | 67.34 |
| 2009-11-17 | 66.09 |
| 2009-11-16 | 69.83 |
| 2009-11-13 | 71.08 |
| 2009-11-12 | 67.34 |
| 2009-11-11 | 69.83 |
| 2009-11-10 | 72.33 |
| 2009-11-09 | 74.83 |
| 2009-11-06 | 66.09 |
| 2009-11-05 | 73.58 |
| 2009-11-04 | 56.10 |
| 2009-11-03 | 53.60 |
| 2009-11-02 | 51.10 |
| 2009-10-30 | 46.11 |
| 2009-10-29 | 44.86 |
| 2009-10-28 | 47.36 |
| 2009-10-27 | 46.11 |
| 2009-10-23 | 46.11 |
| 2009-10-22 | 46.11 |
| 2009-10-21 | 46.11 |
| 2009-10-20 | 44.86 |
| 2009-10-19 | 47.36 |
| 2009-10-16 | 43.61 |
| 2009-10-15 | 46.11 |
| 2009-10-14 | 43.61 |
| 2009-10-13 | 42.36 |
| 2009-10-12 | 42.36 |
| 2009-10-09 | 43.61 |
| 2009-10-08 | 44.23 |
| 2009-10-07 | 44.23 |
| 2009-10-06 | 41.75 |
| 2009-10-05 | 41.75 |
| 2009-10-02 | 42.99 |
| 2009-09-30 | 45.48 |
| 2009-09-29 | 40.50 |
| 2009-09-28 | 36.77 |
| 2009-09-25 | 39.26 |
| 2009-09-24 | 39.26 |
| 2009-09-23 | 39.26 |
| 2009-09-22 | 40.50 |
| 2009-09-21 | 40.50 |
| 2009-09-18 | 39.26 |
| 2009-09-17 | 40.50 |
| 2009-09-16 | 41.75 |
| 2009-09-15 | 45.48 |
| 2009-09-14 | 46.72 |
| 2009-09-11 | 47.96 |
| 2009-09-10 | 49.21 |
| 2009-09-09 | 47.96 |
| 2009-09-08 | 47.96 |
| 2009-09-07 | 49.21 |
| 2009-09-04 | 50.45 |
| 2009-09-03 | 47.96 |
| 2009-09-02 | 46.72 |
| 2009-09-01 | 50.45 |
| 2009-08-31 | 46.72 |
| 2009-08-28 | 50.45 |
| 2009-08-27 | 50.45 |
| 2009-08-26 | 51.69 |
| 2009-08-25 | 47.96 |
| 2009-08-24 | 47.96 |
| 2009-08-21 | 45.48 |
| 2009-08-20 | 47.96 |
| 2009-08-19 | 44.23 |
| 2009-08-18 | 46.72 |
| 2009-08-17 | 47.96 |
| 2009-08-14 | 52.94 |
| 2009-08-13 | 54.18 |
| 2009-08-12 | 52.94 |
| 2009-08-11 | 55.42 |
| 2009-08-10 | 51.69 |
| 2009-08-07 | 52.94 |
| 2009-08-06 | 59.15 |
| 2009-08-05 | 57.91 |
| 2009-08-04 | 57.91 |
| 2009-08-03 | 60.40 |
| 2009-07-31 | 55.42 |
| 2009-07-30 | 52.94 |
| 2009-07-29 | 52.94 |
| 2009-07-28 | 59.15 |
| 2009-07-27 | 52.94 |
| 2009-07-24 | 49.21 |
| 2009-07-23 | 47.96 |
| 2009-07-22 | 46.72 |
| 2009-07-21 | 46.72 |
| 2009-07-20 | 45.48 |
| 2009-07-17 | 45.48 |
| 2009-07-16 | 42.99 |
| 2009-07-15 | 44.23 |
| 2009-07-14 | 39.26 |
| 2009-07-13 | 38.02 |
| 2009-07-10 | 36.77 |
| 2009-07-09 | 36.77 |
| 2009-07-08 | 34.29 |
| 2009-07-07 | 36.77 |
| 2009-07-06 | 36.77 |
| 2009-07-03 | 36.77 |
| 2009-07-02 | 39.26 |
| 2009-06-30 | 41.75 |
| 2009-06-29 | 42.99 |
| 2009-06-26 | 44.23 |
| 2009-06-25 | 45.48 |
| 2009-06-24 | 36.77 |
| 2009-06-23 | 35.53 |
| 2009-06-22 | 40.50 |
| 2009-06-19 | 40.50 |
| 2009-06-18 | 38.02 |
| 2009-06-17 | 41.75 |
| 2009-06-16 | 41.75 |
| 2009-06-15 | 44.23 |
| 2009-06-12 | 45.48 |
| 2009-06-11 | 49.21 |
| 2009-06-10 | 50.45 |
| 2009-06-09 | 47.96 |
| 2009-06-08 | 50.45 |
| 2009-06-05 | 52.94 |
| 2009-06-04 | 46.72 |
| 2009-06-03 | 54.18 |
| 2009-06-02 | 52.94 |
| 2009-06-01 | 56.67 |
| 2009-05-29 | 46.72 |
| 2009-05-27 | 47.96 |
| 2009-05-26 | 41.90 |
| 2009-05-25 | 44.33 |
| 2009-05-22 | 41.90 |
| 2009-05-21 | 44.33 |
| 2009-05-20 | 44.33 |
| 2009-05-19 | 38.26 |
| 2009-05-18 | 23.71 |
| 2009-05-15 | 18.86 |
| 2009-05-14 | 16.43 |
| 2009-05-13 | 17.64 |
| 2009-05-12 | 16.43 |
| 2009-05-11 | 15.22 |
| 2009-05-08 | 14.00 |
| 2009-05-07 | 14.00 |
| 2009-05-06 | 15.22 |
| 2009-05-05 | 9.15 |
| 2009-05-04 | 9.15 |
| 2009-04-30 | 3.09 |
| 2009-04-29 | 3.09 |
| 2009-04-28 | 0.66 |
| 2009-04-27 | 5.52 |
| 2009-04-24 | 9.15 |
| 2009-04-23 | 11.58 |
| 2009-04-22 | 7.94 |
| 2009-04-21 | 11.58 |
| 2009-04-20 | 14.00 |
| 2009-04-17 | 15.22 |
| 2009-04-16 | 14.00 |
| 2009-04-15 | 12.79 |
| 2009-04-14 | 7.94 |
| 2009-04-09 | 1.88 |
| 2009-04-08 | -1.76 |
| 2009-04-07 | -1.76 |
| 2009-04-06 | 0.66 |
| 2009-04-03 | 0.66 |
| 2009-04-02 | -5.40 |
| 2009-04-01 | -9.04 |
| 2009-03-31 | -9.04 |
| 2009-03-30 | -9.04 |
| 2009-03-27 | -10.25 |
| 2009-03-26 | -9.04 |
| 2009-03-25 | -11.46 |
| 2009-03-24 | -10.25 |
| 2009-03-23 | -13.89 |
| 2009-03-20 | -13.89 |
| 2009-03-19 | -12.68 |
| 2009-03-18 | -13.89 |
| 2009-03-17 | -12.68 |
| 2009-03-16 | -12.68 |
| 2009-03-13 | -15.10 |
| 2009-03-12 | -15.10 |
| 2009-03-11 | -17.53 |
| 2009-03-10 | -16.32 |
| 2009-03-09 | -15.10 |
| 2009-03-06 | -15.10 |
| 2009-03-05 | -16.32 |
| 2009-03-04 | -13.89 |
| 2009-03-03 | -16.32 |
| 2009-03-02 | -13.89 |
| 2009-02-27 | -10.25 |
| 2009-02-26 | -10.25 |
| 2009-02-25 | -10.25 |
| 2009-02-24 | -11.46 |
| 2009-02-23 | -9.04 |
| 2009-02-20 | -9.04 |
| 2009-02-19 | -7.83 |
| 2009-02-18 | -7.83 |
| 2009-02-17 | -9.04 |
| 2009-02-16 | -6.61 |
| 2009-02-13 | -4.19 |
| 2009-02-12 | -7.83 |
| 2009-02-11 | -7.83 |
| 2009-02-10 | -6.61 |
| 2009-02-09 | -5.40 |
| 2009-02-06 | -6.61 |
| 2009-02-05 | -6.61 |
| 2009-02-04 | -6.61 |
| 2009-02-03 | -9.04 |
| 2009-02-02 | -9.04 |
| 2009-01-30 | -7.83 |
| 2009-01-29 | -7.83 |
| 2009-01-23 | -9.04 |
| 2009-01-22 | -7.83 |
| 2009-01-21 | -11.46 |
| 2009-01-20 | -10.25 |
| 2009-01-19 | -6.61 |
| 2009-01-16 | -6.61 |
| 2009-01-15 | -5.40 |
| 2009-01-14 | -0.55 |
| 2009-01-13 | -1.76 |
| 2009-01-12 | -1.76 |
| 2009-01-09 | -1.76 |
| 2009-01-08 | -2.97 |
| 2009-01-07 | 1.88 |
| 2009-01-06 | 1.88 |
| 2009-01-05 | -0.55 |
| 2009-01-02 | -2.97 |
| 2008-12-31 | -5.40 |
| 2008-12-30 | -5.40 |
| 2008-12-29 | -2.97 |
| 2008-12-24 | -4.19 |
| 2008-12-23 | -7.83 |
| 2008-12-22 | -2.97 |
| 2008-12-19 | -2.97 |
| 2008-12-18 | -7.83 |
| 2008-12-17 | -5.40 |
| 2008-12-16 | -6.61 |
| 2008-12-15 | -5.40 |
| 2008-12-12 | -9.04 |
| 2008-12-11 | -2.97 |
| 2008-12-10 | -7.83 |
| 2008-12-09 | -7.83 |
| 2008-12-08 | -9.04 |
| 2008-12-05 | -11.46 |
| 2008-12-04 | -13.89 |
| 2008-12-03 | -15.10 |
| 2008-12-02 | -16.32 |
| 2008-12-01 | -15.10 |
| 2008-11-28 | -15.10 |
| 2008-11-27 | -15.10 |
| 2008-11-26 | -13.89 |
| 2008-11-25 | -16.32 |
| 2008-11-24 | -16.32 |
| 2008-11-21 | -17.53 |
| 2008-11-20 | -16.32 |
| 2008-11-19 | -13.89 |
| 2008-11-18 | -13.89 |
| 2008-11-17 | -12.68 |
| 2008-11-14 | -9.04 |
| 2008-11-13 | -11.46 |
| 2008-11-12 | -10.25 |
| 2008-11-11 | -12.68 |
| 2008-11-10 | -11.46 |
| 2008-11-07 | -13.89 |
| 2008-11-06 | -15.10 |
| 2008-11-05 | -12.68 |
| 2008-11-04 | -16.32 |
| 2008-11-03 | -18.74 |
| 2008-10-31 | -16.32 |
| 2008-10-30 | -21.17 |
| 2008-10-29 | -21.17 |
| 2008-10-28 | -21.17 |
| 2008-10-27 | -23.59 |
| 2008-10-24 | -15.10 |
| 2008-10-23 | -9.04 |
| 2008-10-22 | -5.40 |
| 2008-10-21 | -2.97 |
| 2008-10-20 | -2.97 |
| 2008-10-17 | -2.97 |
| 2008-10-16 | -0.55 |
| 2008-10-15 | 0.66 |
| 2008-10-14 | 4.30 |
| 2008-10-13 | 3.09 |
| 2008-10-10 | -0.55 |
| 2008-10-09 | 4.30 |
| 2008-10-08 | 0.75 |
| 2008-10-06 | 5.49 |
| 2008-10-03 | 6.67 |
| 2008-10-02 | 6.67 |
| 2008-09-30 | 3.12 |
| 2008-09-29 | 3.12 |
| 2008-09-26 | 5.49 |
| 2008-09-25 | 6.67 |
| 2008-09-24 | 9.04 |
| 2008-09-23 | 7.86 |
| 2008-09-22 | 11.41 |
| 2008-09-19 | 3.12 |
| 2008-09-18 | -5.18 |
| 2008-09-17 | -1.62 |
| 2008-09-16 | 3.12 |
| 2008-09-12 | 9.04 |
| 2008-09-11 | 11.41 |
| 2008-09-10 | 13.78 |
| 2008-09-09 | 13.78 |
| 2008-09-08 | 13.78 |
| 2008-09-05 | 19.71 |
| 2008-09-04 | 19.71 |
| 2008-09-03 | 22.08 |
| 2008-09-02 | 22.08 |
| 2008-09-01 | 20.90 |
| 2008-08-29 | 22.08 |
| 2008-08-28 | 17.34 |
| 2008-08-27 | 19.71 |
| 2008-08-26 | 18.53 |
| 2008-08-25 | 19.71 |
| 2008-08-21 | 18.53 |
| 2008-08-20 | 23.27 |
| 2008-08-19 | 18.53 |
| 2008-08-18 | 20.90 |
| 2008-08-15 | 25.64 |
| 2008-08-14 | 20.90 |
| 2008-08-13 | 23.27 |
| 2008-08-12 | 23.27 |
| 2008-08-11 | 28.01 |
| 2008-08-08 | 29.19 |
| 2008-08-07 | 31.56 |
| 2008-08-05 | 35.12 |
| 2008-08-04 | 36.30 |
| 2008-08-01 | 37.49 |
| 2008-07-31 | 41.05 |
| 2008-07-30 | 42.23 |
| 2008-07-29 | 37.49 |
| 2008-07-28 | 38.67 |
| 2008-07-25 | 37.49 |
| 2008-07-24 | 39.86 |
| 2008-07-23 | 39.86 |
| 2008-07-22 | 39.86 |
| 2008-07-21 | 42.23 |
| 2008-07-18 | 37.49 |
| 2008-07-17 | 38.67 |
| 2008-07-16 | 41.05 |
| 2008-07-15 | 37.49 |
| 2008-07-14 | 42.23 |
| 2008-07-11 | 44.60 |
| 2008-07-10 | 44.60 |
| 2008-07-09 | 42.23 |
| 2008-07-08 | 41.05 |
| 2008-07-07 | 44.60 |
| 2008-07-04 | 39.86 |
| 2008-07-03 | 41.05 |
| 2008-07-02 | 42.23 |
| 2008-06-30 | 43.42 |
| 2008-06-27 | 48.16 |
| 2008-06-26 | 49.34 |
| 2008-06-25 | 48.16 |
| 2008-06-24 | 46.97 |
| 2008-06-23 | 48.16 |
| 2008-06-20 | 49.34 |
| 2008-06-19 | 49.34 |
| 2008-06-18 | 54.08 |
| 2008-06-17 | 52.90 |
| 2008-06-16 | 54.08 |
| 2008-06-13 | 52.90 |
| 2008-06-12 | 55.27 |
| 2008-06-11 | 55.27 |
| 2008-06-10 | 55.27 |
| 2008-06-06 | 61.19 |
| 2008-06-05 | 64.75 |
| 2008-06-04 | 60.01 |
| 2008-06-03 | 57.64 |
| 2008-06-02 | 57.64 |
| 2008-05-30 | 55.27 |
| 2008-05-29 | 55.27 |
| 2008-05-28 | 55.27 |
| 2008-05-27 | 54.08 |
| 2008-05-26 | 51.71 |
| 2008-05-23 | 51.71 |
| 2008-05-22 | 56.45 |
| 2008-05-21 | 56.45 |
| 2008-05-20 | 55.30 |
| 2008-05-19 | 56.45 |
| 2008-05-16 | 55.30 |
| 2008-05-15 | 54.15 |
| 2008-05-14 | 54.15 |
| 2008-05-13 | 54.15 |
| 2008-05-09 | 54.15 |
| 2008-05-08 | 55.30 |
| 2008-05-07 | 54.15 |
| 2008-05-06 | 57.60 |
| 2008-05-05 | 57.60 |
| 2008-05-02 | 56.45 |
| 2008-04-30 | 55.30 |
| 2008-04-29 | 54.15 |
| 2008-04-28 | 54.15 |
| 2008-04-25 | 53.00 |
| 2008-04-24 | 51.85 |
| 2008-04-23 | 48.40 |
| 2008-04-22 | 46.10 |
| 2008-04-21 | 46.10 |
| 2008-04-18 | 44.95 |
| 2008-04-17 | 44.95 |
| 2008-04-16 | 46.10 |
| 2008-04-15 | 46.10 |
| 2008-04-14 | 49.55 |
| 2008-04-11 | 48.40 |
| 2008-04-10 | 49.55 |
| 2008-04-09 | 49.55 |
| 2008-04-08 | 53.00 |
| 2008-04-07 | 55.30 |
| 2008-04-03 | 53.00 |
| 2008-04-02 | 47.25 |
| 2008-04-01 | 46.10 |
| 2008-03-31 | 43.80 |
| 2008-03-28 | 46.10 |
| 2008-03-27 | 40.35 |
| 2008-03-26 | 40.35 |
| 2008-03-25 | 38.05 |
| 2008-03-20 | 36.90 |
| 2008-03-19 | 39.20 |
| 2008-03-18 | 40.35 |
| 2008-03-17 | 49.55 |
| 2008-03-14 | 59.90 |
| 2008-03-13 | 67.96 |
| 2008-03-12 | 71.41 |
| 2008-03-11 | 72.56 |
| 2008-03-10 | 71.41 |
| 2008-03-07 | 72.56 |
| 2008-03-06 | 70.26 |
| 2008-03-05 | 69.11 |
| 2008-03-04 | 70.26 |
| 2008-03-03 | 73.71 |
| 2008-02-29 | 76.01 |
| 2008-02-28 | 78.31 |
| 2008-02-27 | 76.01 |
| 2008-02-26 | 77.16 |
| 2008-02-25 | 72.56 |
| 2008-02-22 | 73.71 |
| 2008-02-21 | 74.86 |
| 2008-02-20 | 77.16 |
| 2008-02-19 | 76.01 |
| 2008-02-18 | 72.56 |
| 2008-02-15 | 76.01 |
| 2008-02-14 | 72.56 |
| 2008-02-13 | 66.81 |
| 2008-02-12 | 64.51 |
| 2008-02-11 | 63.36 |
| 2008-02-06 | 66.81 |
| 2008-02-05 | 69.11 |
| 2008-02-04 | 64.51 |
| 2008-02-01 | 58.75 |
| 2008-01-31 | 57.60 |
| 2008-01-30 | 58.75 |
| 2008-01-29 | 61.06 |
| 2008-01-28 | 62.21 |
| 2008-01-25 | 67.96 |
| 2008-01-24 | 65.66 |
| 2008-01-23 | 70.26 |
| 2008-01-22 | 66.81 |
| 2008-01-21 | 73.71 |
| 2008-01-18 | 73.71 |
| 2008-01-17 | 72.56 |
| 2008-01-16 | 69.11 |
| 2008-01-15 | 73.71 |
| 2008-01-14 | 80.61 |
| 2008-01-11 | 86.36 |
| 2008-01-10 | 90.97 |
| 2008-01-09 | 89.81 |
| 2008-01-08 | 94.42 |
| 2008-01-07 | 78.31 |
| 2008-01-04 | 82.91 |
| 2008-01-03 | 82.91 |
| 2008-01-02 | 84.06 |
| 2007-12-31 | 85.21 |
| 2007-12-28 | 87.51 |
| 2007-12-27 | 87.51 |
| 2007-12-24 | 84.06 |
| 2007-12-21 | 81.76 |
| 2007-12-20 | 78.31 |
| 2007-12-19 | 76.01 |
| 2007-12-18 | 76.01 |
| 2007-12-17 | 79.46 |
| 2007-12-14 | 87.51 |
| 2007-12-13 | 87.51 |
| 2007-12-12 | 94.42 |
| 2007-12-11 | 93.27 |
| 2007-12-10 | 92.12 |
| 2007-12-07 | 92.12 |
| 2007-12-06 | 94.42 |
| 2007-12-05 | 97.87 |
| 2007-12-04 | 92.12 |
| 2007-12-03 | 93.27 |
| 2007-11-30 | 90.97 |
| 2007-11-29 | 89.81 |
| 2007-11-28 | 84.06 |
| 2007-11-27 | 86.36 |
| 2007-11-26 | 87.51 |
| 2007-11-23 | 88.66 |
| 2007-11-22 | 87.51 |
| 2007-11-21 | 96.72 |
| 2007-11-20 | 104.77 |
| 2007-11-19 | 104.77 |
| 2007-11-16 | 107.07 |
| 2007-11-15 | 110.52 |
| 2007-11-14 | 113.97 |
| 2007-11-13 | 107.07 |
| 2007-11-12 | 109.37 |
| 2007-11-09 | 119.73 |
| 2007-11-08 | 120.88 |
| 2007-11-07 | 126.63 |
| 2007-11-06 | 123.18 |
| 2007-11-05 | 119.73 |
| 2007-11-02 | 125.48 |
| 2007-11-01 | 128.93 |
| 2007-10-31 | 131.23 |
| 2007-10-30 | 133.53 |
| 2007-10-29 | 138.13 |
| 2007-10-26 | 136.98 |
| 2007-10-25 | 141.58 |
| 2007-10-24 | 132.38 |
| 2007-10-23 | 133.53 |
| 2007-10-22 | 126.63 |
| 2007-10-18 | 135.83 |
| 2007-10-17 | 138.13 |
| 2007-10-16 | 134.68 |
| 2007-10-15 | 147.33 |
| 2007-10-12 | 161.14 |
| 2007-10-11 | 149.64 |
| 2007-10-10 | 134.82 |
| 2007-10-09 | 132.54 |
| 2007-10-08 | 133.68 |
| 2007-10-05 | 135.96 |
| 2007-10-04 | 125.70 |
| 2007-10-03 | 126.84 |
| 2007-10-02 | 125.70 |
| 2007-09-28 | 126.84 |
| 2007-09-27 | 133.68 |
| 2007-09-25 | 123.42 |
| 2007-09-24 | 127.98 |
| 2007-09-21 | 133.68 |
| 2007-09-20 | 139.38 |
| 2007-09-19 | 134.82 |
| 2007-09-18 | 140.52 |
| 2007-09-17 | 139.38 |
| 2007-09-14 | 148.50 |
| 2007-09-13 | 157.61 |
| 2007-09-12 | 167.87 |
| 2007-09-11 | 175.85 |
| 2007-09-10 | 171.29 |
| 2007-09-07 | 148.50 |
| 2007-09-06 | 151.92 |
| 2007-09-05 | 154.19 |
| 2007-09-04 | 147.36 |
| 2007-09-03 | 151.92 |
| 2007-08-31 | 139.38 |
| 2007-08-30 | 137.10 |
| 2007-08-29 | 138.24 |
| 2007-08-28 | 139.38 |
| 2007-08-27 | 157.61 |
| 2007-08-24 | 139.38 |
| 2007-08-23 | 129.12 |
| 2007-08-22 | 114.30 |
| 2007-08-21 | 93.78 |
| 2007-08-20 | 98.34 |
| 2007-08-17 | 70.98 |
| 2007-08-16 | 97.20 |
| 2007-08-15 | 127.98 |
| 2007-08-14 | 135.96 |
| 2007-08-13 | 134.82 |
| 2007-08-10 | 131.40 |
| 2007-08-09 | 148.50 |
| 2007-08-08 | 142.80 |
| 2007-08-07 | 139.38 |
| 2007-08-06 | 134.82 |
| 2007-08-03 | 165.59 |
| 2007-08-02 | 167.87 |
| 2007-08-01 | 181.55 |
| 2007-07-31 | 196.37 |
| 2007-07-30 | 196.37 |
| 2007-07-27 | 191.81 |
| 2007-07-26 | 206.63 |
| 2007-07-25 | 210.05 |
| 2007-07-24 | 197.51 |
| 2007-07-23 | 199.79 |
| 2007-07-20 | 198.65 |
| 2007-07-19 | 197.51 |
| 2007-07-18 | 199.79 |
| 2007-07-17 | 196.37 |
| 2007-07-16 | 198.65 |
| 2007-07-13 | 206.63 |
| 2007-07-12 | 206.63 |
| 2007-07-11 | 204.35 |
| 2007-07-10 | 208.91 |
| 2007-07-09 | 218.03 |
| 2007-07-06 | 206.63 |
| 2007-07-05 | 205.49 |
| 2007-07-04 | 198.65 |
| 2007-07-03 | 203.21 |
| 2007-06-29 | 198.65 |
| 2007-06-28 | 211.19 |
| 2007-06-27 | 215.75 |
| 2007-06-26 | 224.87 |
| 2007-06-25 | 191.81 |
| 2007-06-22 | 186.11 |
| 2007-06-21 | 190.67 |
| 2007-06-20 | 191.81 |
| 2007-06-18 | 184.97 |
| 2007-06-15 | 190.67 |
| 2007-06-14 | 196.37 |
| 2007-06-13 | 210.05 |
| 2007-06-12 | 208.91 |
| 2007-06-11 | 215.75 |
| 2007-06-08 | 207.77 |
| 2007-06-07 | 220.31 |
| 2007-06-06 | 221.45 |
| 2007-06-05 | 214.61 |
| 2007-06-04 | 222.59 |
| 2007-06-01 | 240.83 |
| 2007-05-31 | 257.92 |
| 2007-05-30 | 211.19 |
| 2007-05-29 | 223.73 |
| 2007-05-28 | 233.99 |
| 2007-05-25 | 223.73 |
| 2007-05-23 | 213.47 |
| 2007-05-22 | 213.47 |
| 2007-05-21 | 173.17 |
| 2007-05-18 | 157.49 |
| 2007-05-17 | 188.84 |
| 2007-05-16 | 188.84 |
| 2007-05-15 | 168.69 |
| 2007-05-14 | 147.42 |
| 2007-05-11 | 163.09 |
| 2007-05-10 | 135.10 |
| 2007-05-09 | 102.64 |
| 2007-05-08 | 102.64 |
| 2007-05-07 | 100.40 |
| 2007-05-04 | 98.16 |
| 2007-05-03 | 100.40 |
| 2007-05-02 | 97.04 |
| 2007-04-30 | 95.92 |
| 2007-04-27 | 100.40 |
| 2007-04-26 | 99.28 |
| 2007-04-25 | 95.92 |
| 2007-04-24 | 100.40 |
| 2007-04-23 | 100.40 |
| 2007-04-20 | 98.16 |
| 2007-04-19 | 89.20 |
| 2007-04-18 | 90.32 |
| 2007-04-17 | 86.96 |
| 2007-04-16 | 88.08 |
| 2007-04-13 | 89.20 |
| 2007-04-12 | 88.08 |
| 2007-04-11 | 90.32 |
| 2007-04-10 | 92.56 |
| 2007-04-04 | 84.72 |
| 2007-04-03 | 73.53 |
| 2007-04-02 | 73.53 |
| 2007-03-30 | 76.89 |
| 2007-03-29 | 66.81 |
| 2007-03-28 | 67.93 |
| 2007-03-27 | 70.17 |
| 2007-03-26 | 71.29 |
| 2007-03-23 | 70.17 |
| 2007-03-22 | 69.05 |
| 2007-03-21 | 70.17 |
| 2007-03-20 | 69.05 |
| 2007-03-19 | 69.05 |
| 2007-03-16 | 67.93 |
| 2007-03-15 | 66.81 |
| 2007-03-14 | 66.81 |
| 2007-03-13 | 73.53 |
| 2007-03-12 | 73.53 |
| 2007-03-09 | 69.05 |
| 2007-03-08 | 69.05 |
| 2007-03-07 | 64.57 |
| 2007-03-06 | 66.81 |
| 2007-03-05 | 58.97 |
| 2007-03-02 | 74.65 |
| 2007-03-01 | 89.20 |
| 2007-02-28 | 83.60 |
| 2007-02-27 | 100.40 |
| 2007-02-26 | 112.71 |
| 2007-02-23 | 113.83 |
| 2007-02-22 | 101.52 |
| 2007-02-21 | 101.52 |
| 2007-02-16 | 76.89 |
| 2007-02-15 | 71.29 |
| 2007-02-14 | 72.41 |
| 2007-02-13 | 64.57 |
| 2007-02-12 | 69.05 |
| 2007-02-09 | 76.89 |
| 2007-02-08 | 61.21 |
| 2007-02-07 | 50.02 |
| 2007-02-06 | 50.02 |
| 2007-02-05 | 51.14 |
| 2007-02-02 | 46.66 |
| 2007-02-01 | 45.54 |
| 2007-01-31 | 43.30 |
| 2007-01-30 | 47.78 |
| 2007-01-29 | 46.66 |
| 2007-01-26 | 44.42 |
| 2007-01-25 | 47.78 |
| 2007-01-24 | 50.02 |
| 2007-01-23 | 51.14 |
| 2007-01-22 | 51.14 |
| 2007-01-19 | 50.02 |
| 2007-01-18 | 50.02 |
| 2007-01-17 | 51.14 |
| 2007-01-16 | 47.78 |
| 2007-01-15 | 48.90 |
| 2007-01-12 | 46.66 |
| 2007-01-11 | 41.06 |
| 2007-01-10 | 42.18 |
| 2007-01-09 | 41.06 |
| 2007-01-08 | 42.18 |
| 2007-01-05 | 41.06 |
| 2007-01-04 | 39.94 |
| 2007-01-03 | 41.06 |
| 2007-01-02 | 39.94 |
| 2006-12-29 | 38.82 |
| 2006-12-28 | 41.06 |
| 2006-12-27 | 42.18 |
| 2006-12-22 | 43.30 |
| 2006-12-21 | 38.82 |
| 2006-12-20 | 34.34 |
| 2006-12-19 | 32.10 |
| 2006-12-18 | 33.22 |
| 2006-12-15 | 33.22 |
| 2006-12-14 | 34.34 |
| 2006-12-13 | 33.22 |
| 2006-12-12 | 34.34 |
| 2006-12-11 | 33.22 |
| 2006-12-08 | 33.22 |
| 2006-12-07 | 33.22 |
| 2006-12-06 | 35.46 |
| 2006-12-05 | 35.46 |
| 2006-12-04 | 30.99 |
| 2006-12-01 | 29.87 |
| 2006-11-30 | 30.99 |
| 2006-11-29 | 30.99 |
| 2006-11-28 | 29.87 |
| 2006-11-27 | 33.22 |
| 2006-11-24 | 34.34 |
| 2006-11-23 | 36.58 |
| 2006-11-22 | 35.46 |
| 2006-11-21 | 28.75 |
| 2006-11-20 | 29.87 |
| 2006-11-17 | 29.87 |
| 2006-11-16 | 30.99 |
| 2006-11-15 | 32.10 |
| 2006-11-14 | 29.87 |
| 2006-11-13 | 29.87 |
| 2006-11-10 | 29.87 |
| 2006-11-09 | 30.99 |
| 2006-11-08 | 28.75 |
| 2006-11-07 | 30.99 |
| 2006-11-06 | 29.87 |
| 2006-11-03 | 30.99 |
| 2006-11-02 | 32.10 |
| 2006-11-01 | 30.99 |
| 2006-10-31 | 30.99 |
| 2006-10-27 | 30.99 |
| 2006-10-26 | 33.22 |
| 2006-10-25 | 33.22 |
| 2006-10-24 | 32.10 |
| 2006-10-23 | 32.10 |
| 2006-10-20 | 34.34 |
| 2006-10-19 | 34.34 |
| 2006-10-18 | 35.46 |
| 2006-10-17 | 35.46 |
| 2006-10-16 | 33.22 |
| 2006-10-13 | 27.63 |
| 2006-10-12 | 27.63 |
| 2006-10-11 | 27.63 |
| 2006-10-10 | 28.74 |
| 2006-10-09 | 28.74 |
| 2006-10-06 | 27.63 |
| 2006-10-05 | 27.63 |
| 2006-10-04 | 25.41 |
| 2006-10-03 | 28.74 |
| 2006-09-29 | 28.74 |
| 2006-09-28 | 29.85 |
| 2006-09-27 | 24.30 |
| 2006-09-26 | 24.30 |
| 2006-09-25 | 23.19 |
| 2006-09-22 | 23.19 |
| 2006-09-21 | 25.41 |
| 2006-09-20 | 26.52 |
| 2006-09-19 | 25.41 |
| 2006-09-18 | 26.52 |
| 2006-09-15 | 24.30 |
| 2006-09-14 | 18.75 |
| 2006-09-13 | 19.86 |
| 2006-09-12 | 18.75 |
| 2006-09-11 | 18.75 |
| 2006-09-08 | 18.75 |
| 2006-09-07 | 17.64 |
| 2006-09-06 | 16.53 |
| 2006-09-05 | 17.64 |
| 2006-09-04 | 16.53 |
| 2006-09-01 | 15.42 |
| 2006-08-31 | 14.31 |
| 2006-08-30 | 15.42 |
| 2006-08-29 | 15.42 |
| 2006-08-28 | 16.53 |
| 2006-08-25 | 16.53 |
| 2006-08-24 | 16.53 |
| 2006-08-23 | 16.53 |
| 2006-08-22 | 17.64 |
| 2006-08-21 | 16.53 |
| 2006-08-18 | 17.64 |
| 2006-08-17 | 16.53 |
| 2006-08-16 | 16.53 |
| 2006-08-15 | 18.75 |
| 2006-08-14 | 18.75 |
| 2006-08-11 | 18.75 |
| 2006-08-10 | 17.64 |
| 2006-08-09 | 18.75 |
| 2006-08-08 | 18.75 |
| 2006-08-07 | 16.53 |
| 2006-08-04 | 18.75 |
| 2006-08-03 | 16.53 |
| 2006-08-02 | 17.64 |
| 2006-08-01 | 17.64 |
| 2006-07-31 | 16.53 |
| 2006-07-28 | 18.75 |
| 2006-07-27 | 18.75 |
| 2006-07-26 | 18.75 |
| 2006-07-25 | 16.53 |
| 2006-07-24 | 15.42 |
| 2006-07-21 | 15.42 |
| 2006-07-20 | 16.53 |
| 2006-07-19 | 16.53 |
| 2006-07-18 | 16.53 |
| 2006-07-17 | 14.31 |
| 2006-07-14 | 14.31 |
| 2006-07-13 | 16.53 |
| 2006-07-12 | 18.75 |
| 2006-07-11 | 19.86 |
| 2006-07-10 | 18.75 |
| 2006-07-07 | 18.75 |
| 2006-07-06 | 17.64 |
| 2006-07-05 | 18.75 |
| 2006-07-04 | 18.75 |
| 2006-07-03 | 18.75 |
| 2006-06-30 | 17.64 |
| 2006-06-29 | 15.42 |
| 2006-06-28 | 14.31 |
| 2006-06-27 | 15.42 |
| 2006-06-26 | 14.31 |
| 2006-06-23 | 14.31 |
| 2006-06-22 | 12.09 |
| 2006-06-21 | 12.09 |
| 2006-06-20 | 12.09 |
| 2006-06-19 | 14.31 |
| 2006-06-16 | 14.31 |
| 2006-06-15 | 10.98 |
| 2006-06-14 | 12.09 |
| 2006-06-13 | 12.09 |
| 2006-06-12 | 15.42 |
| 2006-06-09 | 14.31 |
| 2006-06-08 | 15.42 |
| 2006-06-07 | 17.64 |
| 2006-06-06 | 18.75 |
| 2006-06-05 | 18.75 |
| 2006-06-02 | 18.75 |
| 2006-06-01 | 16.53 |
| 2006-05-30 | 16.53 |
| 2006-05-29 | 18.75 |
| 2006-05-26 | 17.64 |
| 2006-05-25 | 17.64 |
| 2006-05-24 | 16.53 |
| 2006-05-23 | 15.42 |
| 2006-05-22 | 17.64 |
| 2006-05-19 | 20.97 |
| 2006-05-18 | 22.08 |
| 2006-05-17 | 25.41 |
| 2006-05-16 | 24.30 |
| 2006-05-15 | 26.52 |
| 2006-05-12 | 28.74 |
| 2006-05-11 | 29.85 |
| 2006-05-10 | 31.99 |
| 2006-05-09 | 31.99 |
| 2006-05-08 | 33.07 |
| 2006-05-04 | 33.07 |
| 2006-05-03 | 26.63 |
| 2006-05-02 | 25.55 |
| 2006-04-28 | 24.48 |
| 2006-04-27 | 25.55 |
| 2006-04-26 | 23.41 |
| 2006-04-25 | 23.41 |
| 2006-04-24 | 31.99 |
| 2006-04-21 | 36.28 |
| 2006-04-20 | 38.43 |
| 2006-04-19 | 30.92 |
| 2006-04-18 | 36.28 |
| 2006-04-13 | 36.28 |
| 2006-04-12 | 38.43 |
| 2006-04-11 | 39.50 |
| 2006-04-10 | 34.14 |
| 2006-04-07 | 27.70 |
| 2006-04-06 | 25.55 |
| 2006-04-04 | 24.48 |
| 2006-04-03 | 25.55 |
| 2006-03-31 | 21.26 |
| 2006-03-30 | 24.48 |
| 2006-03-29 | 23.41 |
| 2006-03-28 | 24.48 |
| 2006-03-27 | 22.33 |
| 2006-03-24 | 23.41 |
| 2006-03-23 | 22.33 |
| 2006-03-22 | 21.26 |
| 2006-03-21 | 24.48 |
| 2006-03-20 | 24.48 |
| 2006-03-17 | 26.63 |
| 2006-03-16 | 25.55 |
| 2006-03-15 | 26.63 |
| 2006-03-14 | 28.77 |
| 2006-03-13 | 21.26 |
| 2006-03-10 | 13.75 |
| 2006-03-09 | 14.82 |
| 2006-03-08 | 14.82 |
| 2006-03-07 | 15.90 |
| 2006-03-06 | 18.04 |
| 2006-03-03 | 16.97 |
| 2006-03-02 | 19.12 |
| 2006-03-01 | 13.75 |
| 2006-02-28 | 15.90 |
| 2006-02-27 | 13.75 |
| 2006-02-24 | 14.82 |
| 2006-02-23 | 15.90 |
| 2006-02-22 | 18.04 |
| 2006-02-21 | 16.97 |
| 2006-02-20 | 21.26 |
| 2006-02-17 | 22.33 |
| 2006-02-16 | 21.26 |
| 2006-02-15 | 19.12 |
| 2006-02-14 | 24.48 |
| 2006-02-13 | 23.41 |
| 2006-02-10 | 22.33 |
| 2006-02-09 | 22.33 |
| 2006-02-08 | 24.48 |
| 2006-02-07 | 21.26 |
| 2006-02-06 | 21.26 |
| 2006-02-03 | 13.75 |
| 2006-02-02 | 13.75 |
| 2006-02-01 | 13.75 |
| 2006-01-27 | 11.60 |
| 2006-01-26 | 11.60 |
| 2006-01-25 | 12.68 |
| 2006-01-24 | 11.60 |
| 2006-01-23 | 12.68 |
| 2006-01-20 | 13.75 |
| 2006-01-19 | 16.97 |
| 2006-01-18 | 14.82 |
| 2006-01-17 | 15.90 |
| 2006-01-16 | 18.04 |
| 2006-01-13 | 16.97 |
| 2006-01-12 | 12.68 |
| 2006-01-11 | 10.53 |
| 2006-01-10 | 5.16 |
| 2006-01-09 | 8.38 |
| 2006-01-06 | 10.53 |
| 2006-01-05 | 11.60 |
| 2006-01-04 | 12.68 |
| 2006-01-03 | 7.31 |
| 2005-12-30 | -0.20 |
| 2005-12-29 | -3.42 |
| 2005-12-28 | -5.57 |
| 2005-12-23 | -5.57 |
| 2005-12-22 | -6.64 |
| 2005-12-21 | -5.57 |
| 2005-12-20 | -4.49 |
| 2005-12-19 | -5.57 |
| 2005-12-16 | -4.49 |
| 2005-12-15 | -3.42 |
| 2005-12-14 | -5.57 |
| 2005-12-13 | -6.64 |
| 2005-12-12 | -5.57 |
| 2005-12-09 | -4.49 |
| 2005-12-08 | -6.64 |
| 2005-12-07 | -5.57 |
| 2005-12-06 | -4.49 |
| 2005-12-05 | -4.49 |
| 2005-12-02 | -4.49 |
| 2005-12-01 | -3.42 |
| 2005-11-30 | -2.35 |
| 2005-11-29 | -3.42 |
| 2005-11-28 | -2.35 |
| 2005-11-25 | -2.35 |
| 2005-11-24 | -4.49 |
| 2005-11-23 | -3.42 |
| 2005-11-22 | -3.42 |
| 2005-11-21 | -6.64 |
| 2005-11-18 | -7.71 |
| 2005-11-17 | -5.57 |
| 2005-11-16 | -5.57 |
| 2005-11-15 | -7.71 |
| 2005-11-14 | -7.71 |
| 2005-11-11 | -7.71 |
| 2005-11-10 | -7.71 |
| 2005-11-09 | -7.71 |
| 2005-11-08 | -8.79 |
| 2005-11-07 | -8.79 |
| 2005-11-04 | -7.71 |
| 2005-11-03 | -5.57 |
| 2005-11-02 | -6.64 |
| 2005-11-01 | -5.57 |
| 2005-10-31 | -7.71 |
| 2005-10-28 | -8.79 |
| 2005-10-27 | -6.64 |
| 2005-10-26 | -7.71 |
| 2005-10-25 | -6.64 |
| 2005-10-24 | -6.64 |
| 2005-10-21 | -3.42 |
| 2005-10-20 | -3.42 |
| 2005-10-19 | -3.42 |
| 2005-10-18 | -2.35 |
| 2005-10-17 | -2.35 |
| 2005-10-14 | -2.35 |
| 2005-10-13 | -2.35 |
| 2005-10-12 | -2.35 |
| 2005-10-10 | -0.20 |
| 2005-10-07 | -0.20 |
| 2005-10-06 | -1.27 |
| 2005-10-05 | -0.20 |
| 2005-10-04 | 0.87 |
| 2005-10-03 | 1.95 |
| 2005-09-30 | 1.95 |
| 2005-09-29 | 0.87 |
| 2005-09-28 | 0.87 |
| 2005-09-27 | 0.87 |
| 2005-09-26 | -0.19 |
| 2005-09-23 | 0.87 |
| 2005-09-22 | 0.87 |
| 2005-09-21 | 1.93 |
| 2005-09-20 | 0.87 |
| 2005-09-16 | 3.00 |
| 2005-09-15 | 4.06 |
| 2005-09-14 | 3.00 |
| 2005-09-13 | 3.00 |
| 2005-09-12 | 5.12 |
| 2005-09-09 | 5.12 |
| 2005-09-08 | 3.00 |
| 2005-09-07 | 4.06 |
| 2005-09-06 | 4.06 |
| 2005-09-05 | 5.12 |
| 2005-09-02 | 5.12 |
| 2005-09-01 | 3.00 |
| 2005-08-31 | 1.93 |
| 2005-08-30 | 3.00 |
| 2005-08-29 | 5.12 |
| 2005-08-26 | 5.12 |
| 2005-08-25 | 3.00 |
| 2005-08-24 | 4.06 |
| 2005-08-23 | 5.12 |
| 2005-08-22 | 4.06 |
| 2005-08-19 | 4.06 |
| 2005-08-18 | 5.12 |
| 2005-08-17 | 5.12 |
| 2005-08-16 | 6.18 |
| 2005-08-15 | 5.12 |
| 2005-08-12 | 6.18 |
| 2005-08-11 | 6.18 |
| 2005-08-10 | 7.24 |
| 2005-08-09 | 6.18 |
| 2005-08-08 | 7.24 |
| 2005-08-05 | 6.18 |
| 2005-08-04 | 8.31 |
| 2005-08-03 | 7.24 |
| 2005-08-02 | 6.18 |
| 2005-08-01 | 5.12 |
| 2005-07-29 | 5.12 |
| 2005-07-28 | 4.06 |
| 2005-07-27 | 6.18 |
| 2005-07-26 | 5.12 |
| 2005-07-25 | 7.24 |
| 2005-07-22 | 6.18 |
| 2005-07-21 | 6.18 |
| 2005-07-20 | 9.37 |
| 2005-07-19 | 6.18 |
| 2005-07-18 | 7.24 |
| 2005-07-15 | 7.24 |
| 2005-07-14 | 10.43 |
| 2005-07-13 | 9.37 |
| 2005-07-12 | 8.31 |
| 2005-07-11 | 9.37 |
| 2005-07-08 | 11.49 |
| 2005-07-07 | 12.55 |
| 2005-07-06 | 12.55 |
| 2005-07-05 | 11.49 |
| 2005-07-04 | 11.49 |
| 2005-06-30 | 12.55 |
| 2005-06-29 | 12.55 |
| 2005-06-28 | 11.49 |
| 2005-06-27 | 11.49 |
| 2005-06-24 | 13.61 |
| 2005-06-23 | 14.68 |
| 2005-06-22 | 12.55 |
| 2005-06-21 | 12.55 |
| 2005-06-20 | 11.49 |
| 2005-06-17 | 10.43 |
| 2005-06-16 | 11.49 |
| 2005-06-15 | 11.49 |
| 2005-06-14 | 13.61 |
| 2005-06-13 | 13.61 |
| 2005-06-10 | 14.68 |
| 2005-06-09 | 14.68 |
| 2005-06-08 | 14.68 |
| 2005-06-07 | 12.55 |
| 2005-06-06 | 12.55 |
| 2005-06-03 | 10.43 |
| 2005-06-02 | 10.43 |
| 2005-06-01 | 11.49 |
| 2005-05-31 | 12.55 |
| 2005-05-30 | 11.49 |
| 2005-05-27 | 11.49 |
| 2005-05-26 | 11.49 |
| 2005-05-25 | 12.55 |
| 2005-05-24 | 12.55 |
| 2005-05-23 | 11.49 |
| 2005-05-20 | 11.49 |
| 2005-05-19 | 10.43 |
| 2005-05-18 | 10.43 |
| 2005-05-17 | 10.43 |
| 2005-05-13 | 11.47 |
| 2005-05-12 | 11.47 |
| 2005-05-11 | 11.47 |
| 2005-05-10 | 12.51 |
| 2005-05-09 | 12.51 |
| 2005-05-06 | 13.55 |
| 2005-05-05 | 13.55 |
| 2005-05-04 | 11.47 |
| 2005-05-03 | 11.47 |
| 2005-04-29 | 12.51 |
| 2005-04-28 | 12.51 |
| 2005-04-27 | 12.51 |
| 2005-04-26 | 10.43 |
| 2005-04-25 | 11.47 |
| 2005-04-22 | 14.60 |
| 2005-04-21 | 12.51 |
| 2005-04-20 | 12.51 |
| 2005-04-19 | 27.10 |
| 2005-04-18 | 27.10 |
| 2005-04-15 | 30.22 |
| 2005-04-14 | 31.26 |
| 2005-04-13 | 33.35 |
| 2005-04-12 | 33.35 |
| 2005-04-11 | 33.35 |
| 2005-04-08 | 34.39 |
| 2005-04-07 | 33.35 |
| 2005-04-06 | 33.35 |
| 2005-04-04 | 31.26 |
| 2005-04-01 | 28.14 |
| 2005-03-31 | 27.10 |
| 2005-03-30 | 29.18 |
| 2005-03-29 | 28.14 |
| 2005-03-24 | 30.22 |
| 2005-03-23 | 28.14 |
| 2005-03-22 | 31.26 |
| 2005-03-21 | 33.35 |
| 2005-03-18 | 33.35 |
| 2005-03-17 | 33.35 |
| 2005-03-16 | 35.43 |
| 2005-03-15 | 35.43 |
| 2005-03-14 | 39.60 |
| 2005-03-11 | 34.39 |
| 2005-03-10 | 30.22 |
| 2005-03-09 | 30.22 |
| 2005-03-08 | 27.10 |
| 2005-03-07 | 26.06 |
| 2005-03-04 | 26.06 |
| 2005-03-03 | 28.14 |
| 2005-03-02 | 27.10 |
| 2005-03-01 | 30.22 |
| 2005-02-28 | 31.26 |
| 2005-02-25 | 28.14 |
| 2005-02-24 | 29.18 |
| 2005-02-23 | 27.10 |
| 2005-02-22 | 26.06 |
| 2005-02-21 | 27.10 |
| 2005-02-18 | 27.10 |
| 2005-02-17 | 27.10 |
| 2005-02-16 | 23.97 |
| 2005-02-15 | 23.97 |
| 2005-02-14 | 23.97 |
| 2005-02-08 | 21.89 |
| 2005-02-07 | 19.80 |
| 2005-02-04 | 17.72 |
| 2005-02-03 | 13.55 |
| 2005-02-02 | 12.51 |
| 2005-02-01 | 11.47 |
| 2005-01-31 | 14.60 |
| 2005-01-28 | 12.51 |
| 2005-01-27 | 12.51 |
| 2005-01-26 | 14.60 |
| 2005-01-25 | 14.60 |
| 2005-01-24 | 15.64 |
| 2005-01-21 | 13.55 |
| 2005-01-20 | 17.72 |
| 2005-01-19 | 18.76 |
| 2005-01-18 | 17.72 |
| 2005-01-17 | 17.72 |
| 2005-01-14 | 16.68 |
| 2005-01-13 | 16.68 |
| 2005-01-12 | 14.60 |
| 2005-01-11 | 14.60 |
| 2005-01-10 | 16.68 |
| 2005-01-07 | 15.64 |
| 2005-01-06 | 17.72 |
| 2005-01-05 | 15.64 |
| 2005-01-04 | 19.80 |
| 2005-01-03 | 21.89 |
| 2004-12-31 | 19.80 |
| 2004-12-30 | 19.80 |
| 2004-12-29 | 21.89 |
| 2004-12-28 | 21.89 |
| 2004-12-24 | 15.64 |
| 2004-12-23 | 14.60 |
| 2004-12-22 | 16.68 |
| 2004-12-21 | 16.68 |
| 2004-12-20 | 12.51 |
| 2004-12-17 | 12.51 |
| 2004-12-16 | 11.47 |
| 2004-12-15 | 11.47 |
| 2004-12-14 | 10.43 |
| 2004-12-13 | 10.43 |
| 2004-12-10 | 10.43 |
| 2004-12-09 | 11.47 |
| 2004-12-08 | 10.43 |
| 2004-12-07 | 10.43 |
| 2004-12-06 | 9.39 |
| 2004-12-03 | 8.35 |
| 2004-12-02 | 10.43 |
| 2004-12-01 | 7.30 |
| 2004-11-30 | 7.30 |
| 2004-11-29 | 8.35 |
| 2004-11-26 | 8.35 |
| 2004-11-25 | 8.35 |
| 2004-11-24 | 8.35 |
| 2004-11-23 | 9.39 |
| 2004-11-22 | 8.35 |
| 2004-11-19 | 7.30 |
| 2004-11-18 | 7.30 |
| 2004-11-17 | 7.30 |
| 2004-11-16 | 6.26 |
| 2004-11-15 | 8.35 |
| 2004-11-12 | 6.26 |
| 2004-11-11 | 5.22 |
| 2004-11-10 | 8.35 |
| 2004-11-09 | 9.39 |
| 2004-11-08 | 3.14 |
| 2004-11-05 | 4.18 |
| 2004-11-04 | 1.05 |
| 2004-11-03 | 3.14 |
| 2004-11-02 | 1.05 |
| 2004-11-01 | 0.01 |
| 2004-10-29 | 2.09 |
| 2004-10-28 | 1.05 |
| 2004-10-27 | -1.03 |
| 2004-10-26 | -1.03 |
| 2004-10-25 | -1.03 |
| 2004-10-21 | 0.01 |
| 2004-10-20 | 0.01 |
| 2004-10-19 | 1.05 |
| 2004-10-18 | 0.01 |
| 2004-10-15 | 0.01 |
| 2004-10-14 | 0.01 |
| 2004-10-13 | 0.01 |
| 2004-10-12 | 1.05 |
| 2004-10-11 | 1.05 |
| 2004-10-08 | 2.09 |
| 2004-10-07 | 4.18 |
| 2004-10-06 | 1.05 |
| 2004-10-05 | 3.14 |
| 2004-10-04 | 1.05 |
| 2004-09-30 | 0.01 |
| 2004-09-28 | -1.03 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 2.06 |
| 2004-09-22 | 3.09 |
| 2004-09-21 | 5.15 |
| 2004-09-20 | 5.15 |
| 2004-09-17 | 4.12 |
| 2004-09-16 | 4.12 |
| 2004-09-15 | 2.06 |
| 2004-09-14 | 3.09 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | -1.03 |
| 2004-09-09 | -1.03 |
| 2004-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy