Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00007 | 2000-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0007 % |
|---|---|
| 2025-09-12 | -92.75 |
| 2025-09-11 | -92.75 |
| 2025-09-10 | -92.75 |
| 2025-09-09 | -92.75 |
| 2025-09-08 | -92.75 |
| 2025-09-05 | -92.75 |
| 2025-09-04 | -92.75 |
| 2025-09-03 | -92.75 |
| 2025-09-02 | -92.75 |
| 2025-09-01 | -92.75 |
| 2025-08-29 | -92.75 |
| 2025-08-28 | -92.75 |
| 2025-08-27 | -92.75 |
| 2025-08-26 | -92.75 |
| 2025-08-25 | -92.75 |
| 2025-08-22 | -92.75 |
| 2025-08-21 | -92.75 |
| 2025-08-20 | -92.75 |
| 2025-08-19 | -92.75 |
| 2025-08-18 | -92.75 |
| 2025-08-15 | -92.75 |
| 2025-08-14 | -92.75 |
| 2025-08-13 | -92.75 |
| 2025-08-12 | -92.75 |
| 2025-08-11 | -92.75 |
| 2025-08-08 | -92.75 |
| 2025-08-07 | -92.75 |
| 2025-08-06 | -92.75 |
| 2025-08-05 | -92.75 |
| 2025-08-04 | -92.75 |
| 2025-08-01 | -92.75 |
| 2025-07-31 | -92.75 |
| 2025-07-30 | -92.75 |
| 2025-07-29 | -92.75 |
| 2025-07-28 | -92.75 |
| 2025-07-25 | -92.75 |
| 2025-07-24 | -92.75 |
| 2025-07-23 | -92.75 |
| 2025-07-22 | -92.75 |
| 2025-07-21 | -92.75 |
| 2025-07-18 | -92.75 |
| 2025-07-17 | -92.75 |
| 2025-07-16 | -92.75 |
| 2025-07-15 | -92.75 |
| 2025-07-14 | -92.75 |
| 2025-07-11 | -92.75 |
| 2025-07-10 | -92.75 |
| 2025-07-09 | -92.75 |
| 2025-07-08 | -92.75 |
| 2025-07-07 | -92.75 |
| 2025-07-04 | -92.75 |
| 2025-07-03 | -92.75 |
| 2025-07-02 | -92.75 |
| 2025-06-30 | -92.75 |
| 2025-06-27 | -92.75 |
| 2025-06-26 | -92.75 |
| 2025-06-25 | -92.75 |
| 2025-06-24 | -92.75 |
| 2025-06-23 | -92.75 |
| 2025-06-20 | -92.75 |
| 2025-06-19 | -92.75 |
| 2025-06-18 | -92.75 |
| 2025-06-17 | -92.75 |
| 2025-06-16 | -92.75 |
| 2025-06-13 | -92.75 |
| 2025-06-12 | -92.75 |
| 2025-06-11 | -92.75 |
| 2025-06-10 | -92.75 |
| 2025-06-09 | -92.75 |
| 2025-06-06 | -92.75 |
| 2025-06-05 | -92.75 |
| 2025-06-04 | -92.75 |
| 2025-06-03 | -92.75 |
| 2025-06-02 | -92.75 |
| 2025-05-30 | -92.75 |
| 2025-05-29 | -92.75 |
| 2025-05-28 | -92.75 |
| 2025-05-27 | -92.75 |
| 2025-05-26 | -92.75 |
| 2025-05-23 | -92.75 |
| 2025-05-22 | -92.75 |
| 2025-05-21 | -92.75 |
| 2025-05-20 | -92.75 |
| 2025-05-19 | -92.75 |
| 2025-05-16 | -92.75 |
| 2025-05-15 | -92.75 |
| 2025-05-14 | -92.75 |
| 2025-05-13 | -92.75 |
| 2025-05-12 | -92.75 |
| 2025-05-09 | -92.75 |
| 2025-05-08 | -92.75 |
| 2025-05-07 | -92.75 |
| 2025-05-06 | -92.75 |
| 2025-05-02 | -92.75 |
| 2025-04-30 | -92.75 |
| 2025-04-29 | -92.75 |
| 2025-04-28 | -92.75 |
| 2025-04-25 | -92.75 |
| 2025-04-24 | -92.75 |
| 2025-04-23 | -92.75 |
| 2025-04-22 | -92.75 |
| 2025-04-17 | -92.75 |
| 2025-04-16 | -92.75 |
| 2025-04-15 | -92.75 |
| 2025-04-14 | -92.75 |
| 2025-04-11 | -92.75 |
| 2025-04-10 | -92.75 |
| 2025-04-09 | -92.75 |
| 2025-04-08 | -92.75 |
| 2025-04-07 | -92.75 |
| 2025-04-03 | -92.75 |
| 2025-04-02 | -92.75 |
| 2025-04-01 | -92.75 |
| 2025-03-31 | -92.75 |
| 2025-03-28 | -92.75 |
| 2025-03-27 | -92.75 |
| 2025-03-26 | -92.75 |
| 2025-03-25 | -92.75 |
| 2025-03-24 | -92.75 |
| 2025-03-21 | -92.75 |
| 2025-03-20 | -92.75 |
| 2025-03-19 | -92.75 |
| 2025-03-18 | -92.75 |
| 2025-03-17 | -92.75 |
| 2025-03-14 | -92.75 |
| 2025-03-13 | -92.75 |
| 2025-03-12 | -92.75 |
| 2025-03-11 | -92.75 |
| 2025-03-10 | -92.75 |
| 2025-03-07 | -92.75 |
| 2025-03-06 | -92.75 |
| 2025-03-05 | -92.75 |
| 2025-03-04 | -92.75 |
| 2025-03-03 | -92.75 |
| 2025-02-28 | -92.75 |
| 2025-02-27 | -92.75 |
| 2025-02-26 | -92.75 |
| 2025-02-25 | -92.75 |
| 2025-02-24 | -92.75 |
| 2025-02-21 | -92.75 |
| 2025-02-20 | -92.75 |
| 2025-02-19 | -92.75 |
| 2025-02-18 | -92.75 |
| 2025-02-17 | -92.75 |
| 2025-02-14 | -92.75 |
| 2025-02-13 | -92.75 |
| 2025-02-12 | -92.75 |
| 2025-02-11 | -92.75 |
| 2025-02-10 | -92.75 |
| 2025-02-07 | -92.75 |
| 2025-02-06 | -92.75 |
| 2025-02-05 | -92.75 |
| 2025-02-04 | -92.75 |
| 2025-02-03 | -92.75 |
| 2025-01-28 | -92.75 |
| 2025-01-27 | -92.75 |
| 2025-01-24 | -92.75 |
| 2025-01-23 | -92.75 |
| 2025-01-22 | -92.75 |
| 2025-01-21 | -92.75 |
| 2025-01-20 | -92.75 |
| 2025-01-17 | -92.75 |
| 2025-01-16 | -92.75 |
| 2025-01-15 | -92.75 |
| 2025-01-14 | -92.75 |
| 2025-01-13 | -92.75 |
| 2025-01-10 | -92.75 |
| 2025-01-09 | -92.75 |
| 2025-01-08 | -92.75 |
| 2025-01-07 | -92.75 |
| 2025-01-06 | -92.75 |
| 2025-01-03 | -92.75 |
| 2025-01-02 | -92.75 |
| 2024-12-31 | -92.75 |
| 2024-12-30 | -92.75 |
| 2024-12-27 | -92.75 |
| 2024-12-24 | -92.75 |
| 2024-12-23 | -92.75 |
| 2024-12-20 | -92.75 |
| 2024-12-19 | -92.75 |
| 2024-12-18 | -92.75 |
| 2024-12-17 | -92.75 |
| 2024-12-16 | -92.75 |
| 2024-12-13 | -92.75 |
| 2024-12-12 | -92.75 |
| 2024-12-11 | -92.75 |
| 2024-12-10 | -92.75 |
| 2024-12-09 | -92.75 |
| 2024-12-06 | -92.75 |
| 2024-12-05 | -92.75 |
| 2024-12-04 | -92.75 |
| 2024-12-03 | -92.75 |
| 2024-12-02 | -92.75 |
| 2024-11-29 | -92.75 |
| 2024-11-28 | -92.75 |
| 2024-11-27 | -92.75 |
| 2024-11-26 | -92.75 |
| 2024-11-25 | -92.75 |
| 2024-11-22 | -92.75 |
| 2024-11-21 | -92.75 |
| 2024-11-20 | -92.75 |
| 2024-11-19 | -92.75 |
| 2024-11-18 | -92.75 |
| 2024-11-15 | -92.75 |
| 2024-11-14 | -92.75 |
| 2024-11-13 | -92.75 |
| 2024-11-12 | -92.75 |
| 2024-11-11 | -92.75 |
| 2024-11-08 | -92.75 |
| 2024-11-07 | -92.75 |
| 2024-11-06 | -92.75 |
| 2024-11-05 | -92.75 |
| 2024-11-04 | -92.75 |
| 2024-11-01 | -92.75 |
| 2024-10-31 | -92.75 |
| 2024-10-30 | -92.75 |
| 2024-10-29 | -92.75 |
| 2024-10-28 | -92.75 |
| 2024-10-25 | -92.75 |
| 2024-10-24 | -92.75 |
| 2024-10-23 | -92.75 |
| 2024-10-22 | -92.75 |
| 2024-10-21 | -92.75 |
| 2024-10-18 | -92.75 |
| 2024-10-17 | -92.75 |
| 2024-10-16 | -92.75 |
| 2024-10-15 | -92.75 |
| 2024-10-14 | -92.75 |
| 2024-10-10 | -92.75 |
| 2024-10-09 | -92.75 |
| 2024-10-08 | -92.75 |
| 2024-10-07 | -92.75 |
| 2024-10-04 | -92.75 |
| 2024-10-03 | -92.75 |
| 2024-10-02 | -92.75 |
| 2024-09-30 | -92.75 |
| 2024-09-27 | -92.75 |
| 2024-09-26 | -92.75 |
| 2024-09-25 | -92.75 |
| 2024-09-24 | -92.75 |
| 2024-09-23 | -92.75 |
| 2024-09-20 | -92.75 |
| 2024-09-19 | -92.75 |
| 2024-09-17 | -92.75 |
| 2024-09-16 | -92.75 |
| 2024-09-13 | -92.75 |
| 2024-09-12 | -92.75 |
| 2024-09-11 | -92.75 |
| 2024-09-10 | -92.75 |
| 2024-09-09 | -92.75 |
| 2024-09-05 | -92.75 |
| 2024-09-04 | -92.75 |
| 2024-09-03 | -92.75 |
| 2024-09-02 | -92.75 |
| 2024-08-30 | -92.75 |
| 2024-08-29 | -92.75 |
| 2024-08-28 | -92.75 |
| 2024-08-27 | -92.75 |
| 2024-08-26 | -92.75 |
| 2024-08-23 | -92.75 |
| 2024-08-22 | -92.75 |
| 2024-08-21 | -92.75 |
| 2024-08-20 | -92.75 |
| 2024-08-19 | -92.75 |
| 2024-08-16 | -92.75 |
| 2024-08-15 | -92.75 |
| 2024-08-14 | -92.75 |
| 2024-08-13 | -92.75 |
| 2024-08-12 | -92.75 |
| 2024-08-09 | -92.75 |
| 2024-08-08 | -92.75 |
| 2024-08-07 | -92.75 |
| 2024-08-06 | -92.75 |
| 2024-08-05 | -92.75 |
| 2024-08-02 | -92.75 |
| 2024-08-01 | -92.75 |
| 2024-07-31 | -92.75 |
| 2024-07-30 | -92.75 |
| 2024-07-29 | -92.75 |
| 2024-07-26 | -92.75 |
| 2024-07-25 | -92.75 |
| 2024-07-24 | -92.75 |
| 2024-07-23 | -92.75 |
| 2024-07-22 | -92.75 |
| 2024-07-19 | -92.75 |
| 2024-07-18 | -92.75 |
| 2024-07-17 | -92.75 |
| 2024-07-16 | -92.75 |
| 2024-07-15 | -92.75 |
| 2024-07-12 | -92.75 |
| 2024-07-11 | -92.75 |
| 2024-07-10 | -92.75 |
| 2024-07-09 | -92.75 |
| 2024-07-08 | -92.75 |
| 2024-07-05 | -92.75 |
| 2024-07-04 | -92.75 |
| 2024-07-03 | -92.75 |
| 2024-07-02 | -92.75 |
| 2024-06-28 | -92.75 |
| 2024-06-27 | -92.75 |
| 2024-06-26 | -92.75 |
| 2024-06-25 | -92.75 |
| 2024-06-24 | -92.75 |
| 2024-06-21 | -92.75 |
| 2024-06-20 | -92.75 |
| 2024-06-19 | -92.75 |
| 2024-06-18 | -92.75 |
| 2024-06-17 | -92.75 |
| 2024-06-14 | -92.75 |
| 2024-06-13 | -92.75 |
| 2024-06-12 | -92.75 |
| 2024-06-11 | -92.75 |
| 2024-06-07 | -92.75 |
| 2024-06-06 | -92.75 |
| 2024-06-05 | -92.75 |
| 2024-06-04 | -92.75 |
| 2024-06-03 | -92.75 |
| 2024-05-31 | -92.75 |
| 2024-05-30 | -92.75 |
| 2024-05-29 | -92.75 |
| 2024-05-28 | -92.75 |
| 2024-05-27 | -92.75 |
| 2024-05-24 | -92.75 |
| 2024-05-23 | -92.75 |
| 2024-05-22 | -92.75 |
| 2024-05-21 | -92.75 |
| 2024-05-20 | -92.75 |
| 2024-05-17 | -92.75 |
| 2024-05-16 | -92.75 |
| 2024-05-14 | -92.75 |
| 2024-05-13 | -92.75 |
| 2024-05-10 | -92.75 |
| 2024-05-09 | -92.75 |
| 2024-05-08 | -92.75 |
| 2024-05-07 | -92.75 |
| 2024-05-06 | -92.75 |
| 2024-05-03 | -92.75 |
| 2024-05-02 | -92.75 |
| 2024-04-30 | -92.75 |
| 2024-04-29 | -92.75 |
| 2024-04-26 | -92.75 |
| 2024-04-25 | -92.75 |
| 2024-04-24 | -92.75 |
| 2024-04-23 | -92.75 |
| 2024-04-22 | -92.75 |
| 2024-04-19 | -92.75 |
| 2024-04-18 | -92.75 |
| 2024-04-17 | -92.75 |
| 2024-04-16 | -92.75 |
| 2024-04-15 | -92.75 |
| 2024-04-12 | -92.75 |
| 2024-04-11 | -92.75 |
| 2024-04-10 | -92.75 |
| 2024-04-09 | -92.75 |
| 2024-04-08 | -92.75 |
| 2024-04-05 | -92.75 |
| 2024-04-03 | -92.75 |
| 2024-04-02 | -92.75 |
| 2024-03-28 | -92.75 |
| 2024-03-27 | -92.52 |
| 2024-03-26 | -92.75 |
| 2024-03-25 | -92.29 |
| 2024-03-22 | -92.97 |
| 2024-03-21 | -92.75 |
| 2024-03-20 | -92.06 |
| 2024-03-19 | -92.29 |
| 2024-03-18 | -93.20 |
| 2024-03-15 | -94.56 |
| 2024-03-14 | -96.15 |
| 2024-03-13 | -96.37 |
| 2024-03-12 | -95.47 |
| 2024-03-11 | -95.01 |
| 2024-03-08 | -95.69 |
| 2024-03-07 | -95.47 |
| 2024-03-06 | -95.24 |
| 2024-03-05 | -95.69 |
| 2024-03-04 | -95.24 |
| 2024-03-01 | -95.01 |
| 2024-02-29 | -95.01 |
| 2024-02-28 | -95.24 |
| 2024-02-27 | -95.01 |
| 2024-02-26 | -95.01 |
| 2024-02-23 | -95.01 |
| 2024-02-22 | -95.47 |
| 2024-02-21 | -95.47 |
| 2024-02-20 | -95.47 |
| 2024-02-19 | -92.97 |
| 2024-02-16 | -92.97 |
| 2024-02-15 | -92.75 |
| 2024-02-14 | -91.84 |
| 2024-02-09 | -91.84 |
| 2024-02-08 | -91.61 |
| 2024-02-07 | -90.25 |
| 2024-02-06 | -90.70 |
| 2024-02-05 | -90.93 |
| 2024-02-02 | -90.25 |
| 2024-02-01 | -90.02 |
| 2024-01-31 | -89.57 |
| 2024-01-30 | -89.34 |
| 2024-01-29 | -89.12 |
| 2024-01-26 | -89.34 |
| 2024-01-25 | -89.57 |
| 2024-01-24 | -89.57 |
| 2024-01-23 | -89.57 |
| 2024-01-22 | -86.17 |
| 2024-01-19 | -85.94 |
| 2024-01-18 | -85.49 |
| 2024-01-17 | -85.94 |
| 2024-01-16 | -85.26 |
| 2024-01-15 | -85.26 |
| 2024-01-12 | -84.36 |
| 2024-01-11 | -84.36 |
| 2024-01-10 | -84.58 |
| 2024-01-09 | -84.13 |
| 2024-01-08 | -83.90 |
| 2024-01-05 | -84.13 |
| 2024-01-04 | -85.49 |
| 2024-01-03 | -83.90 |
| 2024-01-02 | -84.81 |
| 2023-12-29 | -83.22 |
| 2023-12-28 | -83.68 |
| 2023-12-27 | -83.90 |
| 2023-12-22 | -82.77 |
| 2023-12-21 | -80.73 |
| 2023-12-20 | -83.45 |
| 2023-12-19 | -82.54 |
| 2023-12-18 | -82.09 |
| 2023-12-15 | -82.09 |
| 2023-12-14 | -84.13 |
| 2023-12-13 | -83.68 |
| 2023-12-12 | -84.13 |
| 2023-12-11 | -84.13 |
| 2023-12-08 | -84.36 |
| 2023-12-07 | -83.90 |
| 2023-12-06 | -84.58 |
| 2023-12-05 | -84.81 |
| 2023-12-04 | -82.77 |
| 2023-12-01 | -81.64 |
| 2023-11-30 | -81.64 |
| 2023-11-29 | -80.96 |
| 2023-11-28 | -80.73 |
| 2023-11-27 | -82.77 |
| 2023-11-24 | -81.18 |
| 2023-11-23 | -81.41 |
| 2023-11-22 | -79.60 |
| 2023-11-21 | -79.60 |
| 2023-11-20 | -79.60 |
| 2023-11-17 | -78.92 |
| 2023-11-16 | -78.92 |
| 2023-11-15 | -79.82 |
| 2023-11-14 | -78.69 |
| 2023-11-13 | -78.69 |
| 2023-11-10 | -79.14 |
| 2023-11-09 | -78.46 |
| 2023-11-08 | -77.78 |
| 2023-11-07 | -77.78 |
| 2023-11-06 | -77.33 |
| 2023-11-03 | -77.33 |
| 2023-11-02 | -78.92 |
| 2023-11-01 | -79.14 |
| 2023-10-31 | -79.60 |
| 2023-10-30 | -78.46 |
| 2023-10-27 | -78.46 |
| 2023-10-26 | -77.78 |
| 2023-10-25 | -75.06 |
| 2023-10-24 | -77.78 |
| 2023-10-20 | -77.10 |
| 2023-10-19 | -76.42 |
| 2023-10-18 | -75.06 |
| 2023-10-17 | -76.19 |
| 2023-10-16 | -76.19 |
| 2023-10-13 | -76.19 |
| 2023-10-12 | -77.55 |
| 2023-10-11 | -77.33 |
| 2023-10-10 | -76.19 |
| 2023-10-09 | -73.02 |
| 2023-10-06 | -76.42 |
| 2023-10-05 | -77.10 |
| 2023-10-04 | -76.65 |
| 2023-10-03 | -77.10 |
| 2023-09-29 | -76.19 |
| 2023-09-28 | -76.19 |
| 2023-09-27 | -74.61 |
| 2023-09-26 | -73.47 |
| 2023-09-25 | -72.57 |
| 2023-09-22 | -73.70 |
| 2023-09-21 | -73.70 |
| 2023-09-20 | -73.02 |
| 2023-09-19 | -71.66 |
| 2023-09-18 | -71.43 |
| 2023-09-15 | -70.75 |
| 2023-09-14 | -68.71 |
| 2023-09-13 | -68.49 |
| 2023-09-12 | -65.54 |
| 2023-09-11 | -63.27 |
| 2023-09-07 | -61.46 |
| 2023-09-06 | -65.77 |
| 2023-09-05 | -67.81 |
| 2023-09-04 | -69.17 |
| 2023-08-31 | -70.30 |
| 2023-08-30 | -68.49 |
| 2023-08-29 | -67.58 |
| 2023-08-28 | -67.35 |
| 2023-08-25 | -66.67 |
| 2023-08-24 | -64.41 |
| 2023-08-23 | -64.18 |
| 2023-08-22 | -65.77 |
| 2023-08-21 | -65.99 |
| 2023-08-18 | -65.99 |
| 2023-08-17 | -63.27 |
| 2023-08-16 | -63.04 |
| 2023-08-15 | -63.04 |
| 2023-08-14 | -64.41 |
| 2023-08-11 | -63.95 |
| 2023-08-10 | -65.99 |
| 2023-08-09 | -66.90 |
| 2023-08-08 | -66.90 |
| 2023-08-07 | -64.86 |
| 2023-08-04 | -63.73 |
| 2023-08-03 | -61.91 |
| 2023-08-02 | -62.14 |
| 2023-08-01 | -60.32 |
| 2023-07-31 | -59.42 |
| 2023-07-28 | -59.19 |
| 2023-07-27 | -59.19 |
| 2023-07-26 | -62.59 |
| 2023-07-25 | -59.64 |
| 2023-07-24 | -60.55 |
| 2023-07-21 | -60.55 |
| 2023-07-20 | -58.06 |
| 2023-07-19 | -58.06 |
| 2023-07-18 | -59.19 |
| 2023-07-14 | -59.19 |
| 2023-07-13 | -60.10 |
| 2023-07-12 | -60.55 |
| 2023-07-11 | -59.42 |
| 2023-07-10 | -59.87 |
| 2023-07-07 | -59.19 |
| 2023-07-06 | -58.06 |
| 2023-07-05 | -58.06 |
| 2023-07-04 | -57.38 |
| 2023-07-03 | -53.52 |
| 2023-06-30 | -53.75 |
| 2023-06-29 | -50.80 |
| 2023-06-28 | -49.44 |
| 2023-06-27 | -49.67 |
| 2023-06-26 | -48.54 |
| 2023-06-23 | -50.35 |
| 2023-06-21 | -52.39 |
| 2023-06-20 | -52.62 |
| 2023-06-19 | -52.62 |
| 2023-06-16 | -54.20 |
| 2023-06-15 | -52.16 |
| 2023-06-14 | -50.12 |
| 2023-06-13 | -48.76 |
| 2023-06-12 | -49.44 |
| 2023-06-09 | -48.99 |
| 2023-06-08 | -48.76 |
| 2023-06-07 | -48.76 |
| 2023-06-06 | -48.54 |
| 2023-06-05 | -48.54 |
| 2023-06-02 | -48.31 |
| 2023-06-01 | -47.85 |
| 2023-05-31 | -47.17 |
| 2023-05-30 | -46.72 |
| 2023-05-29 | -46.72 |
| 2023-05-25 | -45.81 |
| 2023-05-24 | -46.04 |
| 2023-05-23 | -45.36 |
| 2023-05-22 | -45.36 |
| 2023-05-19 | -45.59 |
| 2023-05-18 | -45.13 |
| 2023-05-17 | -45.36 |
| 2023-05-16 | -46.27 |
| 2023-05-15 | -45.36 |
| 2023-05-12 | -46.04 |
| 2023-05-11 | -44.68 |
| 2023-05-10 | -43.55 |
| 2023-05-09 | -43.77 |
| 2023-05-08 | -47.40 |
| 2023-05-05 | -49.67 |
| 2023-05-04 | -50.12 |
| 2023-05-03 | -50.35 |
| 2023-05-02 | -53.30 |
| 2023-04-28 | -54.66 |
| 2023-04-27 | -54.66 |
| 2023-04-26 | -53.75 |
| 2023-04-25 | -53.75 |
| 2023-04-24 | -53.75 |
| 2023-04-21 | -53.30 |
| 2023-04-20 | -53.75 |
| 2023-04-19 | -54.66 |
| 2023-04-18 | -51.94 |
| 2023-04-17 | -53.75 |
| 2023-04-14 | -54.66 |
| 2023-04-13 | -55.56 |
| 2023-04-12 | -53.75 |
| 2023-04-11 | -54.20 |
| 2023-04-06 | -47.40 |
| 2023-04-04 | -46.95 |
| 2023-04-03 | -45.59 |
| 2023-03-31 | -46.04 |
| 2023-03-30 | -46.04 |
| 2023-03-29 | -45.59 |
| 2023-03-28 | -44.68 |
| 2023-03-27 | -45.59 |
| 2023-03-24 | -45.59 |
| 2023-03-23 | -46.49 |
| 2023-03-22 | -43.32 |
| 2023-03-21 | -41.96 |
| 2023-03-20 | -42.87 |
| 2023-03-17 | -42.87 |
| 2023-03-16 | -42.41 |
| 2023-03-15 | -42.87 |
| 2023-03-14 | -43.77 |
| 2023-03-13 | -34.25 |
| 2023-03-10 | -34.71 |
| 2023-03-09 | -56.47 |
| 2023-03-08 | -56.92 |
| 2023-03-07 | -58.28 |
| 2023-03-06 | -56.92 |
| 2023-03-03 | -57.83 |
| 2023-03-02 | -57.38 |
| 2023-03-01 | -56.92 |
| 2023-02-28 | -58.28 |
| 2023-02-27 | -60.55 |
| 2023-02-24 | -59.19 |
| 2023-02-23 | -58.28 |
| 2023-02-22 | -59.64 |
| 2023-02-21 | -59.19 |
| 2023-02-20 | -59.19 |
| 2023-02-17 | -59.19 |
| 2023-02-16 | -58.74 |
| 2023-02-15 | -58.28 |
| 2023-02-14 | -58.28 |
| 2023-02-13 | -57.83 |
| 2023-02-10 | -57.83 |
| 2023-02-09 | -57.38 |
| 2023-02-08 | -56.92 |
| 2023-02-07 | -55.56 |
| 2023-02-06 | -56.02 |
| 2023-02-03 | -56.47 |
| 2023-02-02 | -55.11 |
| 2023-02-01 | -56.47 |
| 2023-01-31 | -56.47 |
| 2023-01-30 | -55.11 |
| 2023-01-27 | -55.11 |
| 2023-01-26 | -55.11 |
| 2023-01-20 | -56.02 |
| 2023-01-19 | -56.92 |
| 2023-01-18 | -56.92 |
| 2023-01-17 | -56.92 |
| 2023-01-16 | -56.47 |
| 2023-01-13 | -56.92 |
| 2023-01-12 | -56.92 |
| 2023-01-11 | -56.92 |
| 2023-01-10 | -56.02 |
| 2023-01-09 | -57.38 |
| 2023-01-06 | -57.38 |
| 2023-01-05 | -56.92 |
| 2023-01-04 | -56.92 |
| 2023-01-03 | -59.19 |
| 2022-12-30 | -59.19 |
| 2022-12-29 | -59.19 |
| 2022-12-28 | -60.10 |
| 2022-12-23 | -57.83 |
| 2022-12-22 | -58.74 |
| 2022-12-21 | -57.38 |
| 2022-12-20 | -59.19 |
| 2022-12-19 | -59.19 |
| 2022-12-16 | -60.55 |
| 2022-12-15 | -61.91 |
| 2022-12-14 | -63.73 |
| 2022-12-13 | -59.19 |
| 2022-12-12 | -57.38 |
| 2022-12-09 | -59.64 |
| 2022-12-08 | -58.74 |
| 2022-12-07 | -58.74 |
| 2022-12-06 | -56.47 |
| 2022-12-05 | -56.47 |
| 2022-12-02 | -56.47 |
| 2022-12-01 | -56.92 |
| 2022-11-30 | -54.66 |
| 2022-11-29 | -55.56 |
| 2022-11-28 | -55.56 |
| 2022-11-25 | -55.56 |
| 2022-11-24 | -55.56 |
| 2022-11-23 | -55.56 |
| 2022-11-22 | -56.02 |
| 2022-11-21 | -55.56 |
| 2022-11-18 | -54.66 |
| 2022-11-17 | -58.28 |
| 2022-11-16 | -56.47 |
| 2022-11-15 | -56.02 |
| 2022-11-14 | -56.02 |
| 2022-11-11 | -56.02 |
| 2022-11-10 | -56.02 |
| 2022-11-09 | -55.11 |
| 2022-11-08 | -55.11 |
| 2022-11-07 | -56.02 |
| 2022-11-04 | -55.11 |
| 2022-11-03 | -55.11 |
| 2022-11-02 | -55.11 |
| 2022-11-01 | -56.47 |
| 2022-10-31 | -55.56 |
| 2022-10-28 | -54.66 |
| 2022-10-27 | -56.92 |
| 2022-10-26 | -54.66 |
| 2022-10-25 | -54.66 |
| 2022-10-24 | -54.66 |
| 2022-10-21 | -53.75 |
| 2022-10-20 | -53.75 |
| 2022-10-19 | -54.20 |
| 2022-10-18 | -54.66 |
| 2022-10-17 | -53.75 |
| 2022-10-14 | -55.56 |
| 2022-10-13 | -54.66 |
| 2022-10-12 | -54.20 |
| 2022-10-11 | -55.11 |
| 2022-10-10 | -54.66 |
| 2022-10-07 | -55.56 |
| 2022-10-06 | -54.20 |
| 2022-10-05 | -54.66 |
| 2022-10-03 | -54.20 |
| 2022-09-30 | -54.20 |
| 2022-09-29 | -54.66 |
| 2022-09-28 | -55.56 |
| 2022-09-27 | -53.75 |
| 2022-09-26 | -54.20 |
| 2022-09-23 | -53.30 |
| 2022-09-22 | -52.84 |
| 2022-09-21 | -53.30 |
| 2022-09-20 | -53.30 |
| 2022-09-19 | -52.84 |
| 2022-09-16 | -48.31 |
| 2022-09-15 | -47.85 |
| 2022-09-14 | -47.85 |
| 2022-09-13 | -46.95 |
| 2022-09-09 | -46.95 |
| 2022-09-08 | -46.04 |
| 2022-09-07 | -46.04 |
| 2022-09-06 | -46.95 |
| 2022-09-05 | -46.49 |
| 2022-09-02 | -45.59 |
| 2022-09-01 | -46.04 |
| 2022-08-31 | -45.13 |
| 2022-08-30 | -46.49 |
| 2022-08-29 | -45.59 |
| 2022-08-26 | -45.13 |
| 2022-08-25 | -44.23 |
| 2022-08-24 | -44.23 |
| 2022-08-23 | -43.32 |
| 2022-08-22 | -44.23 |
| 2022-08-19 | -44.68 |
| 2022-08-18 | -46.04 |
| 2022-08-17 | -44.68 |
| 2022-08-16 | -45.59 |
| 2022-08-15 | -46.04 |
| 2022-08-12 | -45.59 |
| 2022-08-11 | -44.68 |
| 2022-08-10 | -45.59 |
| 2022-08-09 | -45.59 |
| 2022-08-08 | -44.68 |
| 2022-08-05 | -44.68 |
| 2022-08-04 | -45.59 |
| 2022-08-03 | -44.23 |
| 2022-08-02 | -43.77 |
| 2022-08-01 | -44.23 |
| 2022-07-29 | -42.87 |
| 2022-07-28 | -42.87 |
| 2022-07-27 | -43.77 |
| 2022-07-26 | -43.77 |
| 2022-07-25 | -44.68 |
| 2022-07-22 | -42.41 |
| 2022-07-21 | -41.96 |
| 2022-07-20 | -41.96 |
| 2022-07-19 | -41.51 |
| 2022-07-18 | -41.05 |
| 2022-07-15 | -42.87 |
| 2022-07-14 | -42.41 |
| 2022-07-13 | -41.96 |
| 2022-07-12 | -42.87 |
| 2022-07-11 | -42.87 |
| 2022-07-08 | -42.41 |
| 2022-07-07 | -42.87 |
| 2022-07-06 | -42.87 |
| 2022-07-05 | -41.51 |
| 2022-07-04 | -40.15 |
| 2022-06-30 | -40.15 |
| 2022-06-29 | -41.96 |
| 2022-06-28 | -40.15 |
| 2022-06-27 | -40.15 |
| 2022-06-24 | -38.79 |
| 2022-06-23 | -38.33 |
| 2022-06-22 | -39.69 |
| 2022-06-21 | -38.33 |
| 2022-06-20 | -39.69 |
| 2022-06-17 | -39.69 |
| 2022-06-16 | -40.15 |
| 2022-06-15 | -35.61 |
| 2022-06-14 | -36.52 |
| 2022-06-13 | -35.16 |
| 2022-06-10 | -35.61 |
| 2022-06-09 | -35.61 |
| 2022-06-08 | -34.71 |
| 2022-06-07 | -35.16 |
| 2022-06-06 | -31.98 |
| 2022-06-02 | -36.97 |
| 2022-06-01 | -33.34 |
| 2022-05-31 | -35.61 |
| 2022-05-30 | -45.13 |
| 2022-05-27 | -43.77 |
| 2022-05-26 | -45.59 |
| 2022-05-25 | -45.59 |
| 2022-05-24 | -46.49 |
| 2022-05-23 | -45.13 |
| 2022-05-20 | -47.85 |
| 2022-05-19 | -46.04 |
| 2022-05-18 | -45.59 |
| 2022-05-17 | -45.59 |
| 2022-05-16 | -45.59 |
| 2022-05-13 | -45.59 |
| 2022-05-12 | -46.49 |
| 2022-05-11 | -40.15 |
| 2022-05-10 | -40.60 |
| 2022-05-06 | -37.88 |
| 2022-05-05 | -33.34 |
| 2022-05-04 | -41.05 |
| 2022-05-03 | -39.24 |
| 2022-04-29 | -38.79 |
| 2022-04-28 | -38.79 |
| 2022-04-27 | -34.25 |
| 2022-04-26 | -34.25 |
| 2022-04-25 | -33.34 |
| 2022-04-22 | -38.79 |
| 2022-04-21 | -38.79 |
| 2022-04-20 | -33.80 |
| 2022-04-19 | -30.62 |
| 2022-04-14 | -38.79 |
| 2022-04-13 | -41.05 |
| 2022-04-12 | -52.84 |
| 2022-04-11 | -46.95 |
| 2022-04-08 | -62.36 |
| 2022-04-07 | -62.36 |
| 2022-04-06 | -61.91 |
| 2022-04-04 | -61.91 |
| 2022-04-01 | -62.36 |
| 2022-03-31 | -62.36 |
| 2022-03-30 | -61.46 |
| 2022-03-29 | -61.46 |
| 2022-03-28 | -60.55 |
| 2022-03-25 | -61.00 |
| 2022-03-24 | -60.10 |
| 2022-03-23 | -60.10 |
| 2022-03-22 | -60.10 |
| 2022-03-21 | -61.00 |
| 2022-03-18 | -62.36 |
| 2022-03-17 | -62.82 |
| 2022-03-16 | -63.73 |
| 2022-03-15 | -63.27 |
| 2022-03-14 | -61.91 |
| 2022-03-11 | -61.46 |
| 2022-03-10 | -61.46 |
| 2022-03-09 | -61.46 |
| 2022-03-08 | -60.10 |
| 2022-03-07 | -60.10 |
| 2022-03-04 | -59.19 |
| 2022-03-03 | -57.83 |
| 2022-03-02 | -56.92 |
| 2022-03-01 | -56.02 |
| 2022-02-28 | -55.56 |
| 2022-02-25 | -55.11 |
| 2022-02-24 | -55.11 |
| 2022-02-23 | -54.66 |
| 2022-02-22 | -54.66 |
| 2022-02-21 | -54.20 |
| 2022-02-18 | -54.20 |
| 2022-02-17 | -54.20 |
| 2022-02-16 | -54.66 |
| 2022-02-15 | -54.66 |
| 2022-02-14 | -54.66 |
| 2022-02-11 | -55.56 |
| 2022-02-10 | -55.56 |
| 2022-02-09 | -57.38 |
| 2022-02-08 | -58.74 |
| 2022-02-07 | -60.55 |
| 2022-02-04 | -61.46 |
| 2022-01-31 | -61.00 |
| 2022-01-28 | -61.46 |
| 2022-01-27 | -62.82 |
| 2022-01-26 | -62.82 |
| 2022-01-25 | -62.36 |
| 2022-01-24 | -61.91 |
| 2022-01-21 | -61.46 |
| 2022-01-20 | -61.91 |
| 2022-01-19 | -61.46 |
| 2022-01-18 | -61.00 |
| 2022-01-17 | -59.19 |
| 2022-01-14 | -59.19 |
| 2022-01-13 | -58.74 |
| 2022-01-12 | -57.83 |
| 2022-01-11 | -56.92 |
| 2022-01-10 | -54.66 |
| 2022-01-07 | -54.66 |
| 2022-01-06 | -52.39 |
| 2022-01-05 | -49.67 |
| 2022-01-04 | -47.40 |
| 2022-01-03 | -50.12 |
| 2021-12-31 | -46.49 |
| 2021-12-30 | -41.51 |
| 2021-12-29 | -42.41 |
| 2021-12-28 | -42.41 |
| 2021-12-24 | -42.41 |
| 2021-12-23 | -42.41 |
| 2021-12-22 | -42.41 |
| 2021-12-21 | -42.41 |
| 2021-12-20 | -42.41 |
| 2021-12-17 | -42.41 |
| 2021-12-16 | -42.41 |
| 2021-12-15 | -42.41 |
| 2021-12-14 | -42.41 |
| 2021-12-13 | -42.41 |
| 2021-12-10 | -42.41 |
| 2021-12-09 | -42.41 |
| 2021-12-08 | -42.41 |
| 2021-12-07 | -42.41 |
| 2021-12-06 | -42.41 |
| 2021-12-03 | -42.41 |
| 2021-12-02 | -42.41 |
| 2021-12-01 | -42.41 |
| 2021-11-30 | -42.41 |
| 2021-11-29 | -42.41 |
| 2021-11-26 | -42.41 |
| 2021-11-25 | -42.41 |
| 2021-11-24 | -42.41 |
| 2021-11-23 | -42.41 |
| 2021-11-22 | -42.41 |
| 2021-11-19 | -42.41 |
| 2021-11-18 | -42.41 |
| 2021-11-17 | -42.41 |
| 2021-11-16 | -42.41 |
| 2021-11-15 | -42.41 |
| 2021-11-12 | -42.41 |
| 2021-11-11 | -42.41 |
| 2021-11-10 | -42.41 |
| 2021-11-09 | -42.41 |
| 2021-11-08 | -42.41 |
| 2021-11-05 | -42.41 |
| 2021-11-04 | -42.41 |
| 2021-11-03 | -42.41 |
| 2021-11-02 | -42.41 |
| 2021-11-01 | -42.41 |
| 2021-10-29 | -42.41 |
| 2021-10-28 | -42.41 |
| 2021-10-27 | -42.41 |
| 2021-10-26 | -42.41 |
| 2021-10-25 | -42.41 |
| 2021-10-22 | -42.41 |
| 2021-10-21 | -42.41 |
| 2021-10-20 | -42.41 |
| 2021-10-19 | -42.41 |
| 2021-10-18 | -42.41 |
| 2021-10-15 | -42.41 |
| 2021-10-12 | -42.41 |
| 2021-10-11 | -42.41 |
| 2021-10-08 | -42.41 |
| 2021-10-07 | -42.41 |
| 2021-10-06 | -42.41 |
| 2021-10-05 | -42.41 |
| 2021-10-04 | -42.41 |
| 2021-09-30 | -42.41 |
| 2021-09-29 | -42.41 |
| 2021-09-28 | -42.41 |
| 2021-09-27 | -42.41 |
| 2021-09-24 | -42.41 |
| 2021-09-23 | -42.41 |
| 2021-09-21 | -42.41 |
| 2021-09-20 | -42.41 |
| 2021-09-17 | -42.41 |
| 2021-09-16 | -42.41 |
| 2021-09-15 | -42.41 |
| 2021-09-14 | -42.41 |
| 2021-09-13 | -42.41 |
| 2021-09-10 | -42.41 |
| 2021-09-09 | -42.41 |
| 2021-09-08 | -42.41 |
| 2021-09-07 | -42.41 |
| 2021-09-06 | -42.41 |
| 2021-09-03 | -42.41 |
| 2021-09-02 | -42.41 |
| 2021-09-01 | -42.41 |
| 2021-08-31 | -42.41 |
| 2021-08-30 | -42.41 |
| 2021-08-27 | -42.41 |
| 2021-08-26 | -42.41 |
| 2021-08-25 | -42.41 |
| 2021-08-24 | -42.41 |
| 2021-08-23 | -42.41 |
| 2021-08-20 | -42.41 |
| 2021-08-19 | -42.41 |
| 2021-08-18 | -42.41 |
| 2021-08-17 | -42.41 |
| 2021-08-16 | -42.41 |
| 2021-08-13 | -42.41 |
| 2021-08-12 | -42.41 |
| 2021-08-11 | -42.41 |
| 2021-08-10 | -42.41 |
| 2021-08-09 | -42.41 |
| 2021-08-06 | -42.41 |
| 2021-08-05 | -42.41 |
| 2021-08-04 | -42.41 |
| 2021-08-03 | -42.41 |
| 2021-08-02 | -42.41 |
| 2021-07-30 | -42.41 |
| 2021-07-29 | -42.41 |
| 2021-07-28 | -42.41 |
| 2021-07-27 | -42.41 |
| 2021-07-26 | -42.41 |
| 2021-07-23 | -42.41 |
| 2021-07-22 | -42.41 |
| 2021-07-21 | -42.41 |
| 2021-07-20 | -42.41 |
| 2021-07-19 | -42.41 |
| 2021-07-16 | -42.41 |
| 2021-07-15 | -42.41 |
| 2021-07-14 | -42.41 |
| 2021-07-13 | -42.41 |
| 2021-07-12 | -42.41 |
| 2021-07-09 | -42.41 |
| 2021-07-08 | -42.41 |
| 2021-07-07 | -42.41 |
| 2021-07-06 | -42.41 |
| 2021-07-05 | -42.41 |
| 2021-07-02 | -42.41 |
| 2021-06-30 | -42.41 |
| 2021-06-29 | -42.41 |
| 2021-06-28 | -42.41 |
| 2021-06-25 | -42.41 |
| 2021-06-24 | -42.41 |
| 2021-06-23 | -42.41 |
| 2021-06-22 | -42.41 |
| 2021-06-21 | -42.41 |
| 2021-06-18 | -42.41 |
| 2021-06-17 | -42.41 |
| 2021-06-16 | -42.41 |
| 2021-06-15 | -42.41 |
| 2021-06-11 | -42.41 |
| 2021-06-10 | -42.41 |
| 2021-06-09 | -42.41 |
| 2021-06-08 | -42.41 |
| 2021-06-07 | -42.41 |
| 2021-06-04 | -42.41 |
| 2021-06-03 | -42.41 |
| 2021-06-02 | -42.41 |
| 2021-06-01 | -42.41 |
| 2021-05-31 | -42.41 |
| 2021-05-28 | -42.41 |
| 2021-05-27 | -42.41 |
| 2021-05-26 | -42.41 |
| 2021-05-25 | -42.41 |
| 2021-05-24 | -42.41 |
| 2021-05-21 | -42.41 |
| 2021-05-20 | -42.41 |
| 2021-05-18 | -42.41 |
| 2021-05-17 | -42.41 |
| 2021-05-14 | -42.41 |
| 2021-05-13 | -42.41 |
| 2021-05-12 | -42.41 |
| 2021-05-11 | -42.41 |
| 2021-05-10 | -42.41 |
| 2021-05-07 | -42.41 |
| 2021-05-06 | -42.41 |
| 2021-05-05 | -42.41 |
| 2021-05-04 | -42.41 |
| 2021-05-03 | -42.41 |
| 2021-04-30 | -42.41 |
| 2021-04-29 | -42.41 |
| 2021-04-28 | -42.41 |
| 2021-04-27 | -42.41 |
| 2021-04-26 | -42.41 |
| 2021-04-23 | -42.41 |
| 2021-04-22 | -42.41 |
| 2021-04-21 | -42.41 |
| 2021-04-20 | -42.41 |
| 2021-04-19 | -42.41 |
| 2021-04-16 | -42.41 |
| 2021-04-15 | -42.41 |
| 2021-04-14 | -42.41 |
| 2021-04-13 | -42.41 |
| 2021-04-12 | -42.41 |
| 2021-04-09 | -42.41 |
| 2021-04-08 | -42.41 |
| 2021-04-07 | -42.41 |
| 2021-04-01 | -42.41 |
| 2021-03-31 | -42.41 |
| 2021-03-30 | -42.87 |
| 2021-03-29 | -42.87 |
| 2021-03-26 | -44.68 |
| 2021-03-25 | -46.49 |
| 2021-03-24 | -47.85 |
| 2021-03-23 | -45.59 |
| 2021-03-22 | -43.77 |
| 2021-03-19 | -41.96 |
| 2021-03-18 | -40.60 |
| 2021-03-17 | -42.41 |
| 2021-03-16 | -41.96 |
| 2021-03-15 | -41.96 |
| 2021-03-12 | -41.05 |
| 2021-03-11 | -40.15 |
| 2021-03-10 | -42.41 |
| 2021-03-09 | -45.13 |
| 2021-03-08 | -44.23 |
| 2021-03-05 | -38.33 |
| 2021-03-04 | -37.88 |
| 2021-03-03 | -35.16 |
| 2021-03-02 | -33.34 |
| 2021-03-01 | -28.81 |
| 2021-02-26 | -28.36 |
| 2021-02-25 | -26.54 |
| 2021-02-24 | -23.37 |
| 2021-02-23 | -34.71 |
| 2021-02-22 | -41.51 |
| 2021-02-19 | -41.05 |
| 2021-02-18 | -39.69 |
| 2021-02-17 | -39.69 |
| 2021-02-16 | -43.77 |
| 2021-02-11 | -45.13 |
| 2021-02-10 | -45.59 |
| 2021-02-09 | -44.68 |
| 2021-02-08 | -46.49 |
| 2021-02-05 | -45.13 |
| 2021-02-04 | -45.59 |
| 2021-02-03 | -44.68 |
| 2021-02-02 | -43.77 |
| 2021-02-01 | -45.59 |
| 2021-01-29 | -44.68 |
| 2021-01-28 | -44.68 |
| 2021-01-27 | -42.41 |
| 2021-01-26 | -44.68 |
| 2021-01-25 | -42.41 |
| 2021-01-22 | -41.05 |
| 2021-01-21 | -40.60 |
| 2021-01-20 | -42.87 |
| 2021-01-19 | -41.05 |
| 2021-01-18 | -40.60 |
| 2021-01-15 | -40.60 |
| 2021-01-14 | -44.23 |
| 2021-01-13 | -44.68 |
| 2021-01-12 | -46.49 |
| 2021-01-11 | -48.76 |
| 2021-01-08 | -46.95 |
| 2021-01-07 | -41.51 |
| 2021-01-06 | -54.66 |
| 2021-01-05 | -54.20 |
| 2021-01-04 | -55.11 |
| 2020-12-31 | -54.20 |
| 2020-12-30 | -56.02 |
| 2020-12-29 | -54.20 |
| 2020-12-28 | -57.38 |
| 2020-12-24 | -56.02 |
| 2020-12-23 | -53.75 |
| 2020-12-22 | -53.30 |
| 2020-12-21 | -51.94 |
| 2020-12-18 | -52.39 |
| 2020-12-17 | -51.94 |
| 2020-12-16 | -52.39 |
| 2020-12-15 | -52.39 |
| 2020-12-14 | -52.84 |
| 2020-12-11 | -52.39 |
| 2020-12-10 | -50.58 |
| 2020-12-09 | -49.67 |
| 2020-12-08 | -49.67 |
| 2020-12-07 | -46.49 |
| 2020-12-04 | -44.68 |
| 2020-12-03 | -44.23 |
| 2020-12-02 | -45.13 |
| 2020-12-01 | -45.13 |
| 2020-11-30 | -46.04 |
| 2020-11-27 | -43.32 |
| 2020-11-26 | -44.68 |
| 2020-11-25 | -41.51 |
| 2020-11-24 | -43.32 |
| 2020-11-23 | -41.05 |
| 2020-11-20 | -41.05 |
| 2020-11-19 | -41.51 |
| 2020-11-18 | -38.33 |
| 2020-11-17 | -38.79 |
| 2020-11-16 | -46.49 |
| 2020-11-13 | -42.41 |
| 2020-11-12 | -40.60 |
| 2020-11-11 | -37.43 |
| 2020-11-10 | -38.79 |
| 2020-11-09 | -41.51 |
| 2020-11-06 | -35.16 |
| 2020-11-05 | -27.45 |
| 2020-11-04 | -24.73 |
| 2020-11-03 | -7.05 |
| 2020-11-02 | -58.28 |
| 2020-10-30 | -58.28 |
| 2020-10-29 | -58.28 |
| 2020-10-28 | -58.28 |
| 2020-10-27 | -58.28 |
| 2020-10-23 | -58.28 |
| 2020-10-22 | -58.28 |
| 2020-10-21 | -58.28 |
| 2020-10-20 | -58.28 |
| 2020-10-19 | -58.28 |
| 2020-10-16 | -58.28 |
| 2020-10-15 | -58.28 |
| 2020-10-14 | -58.28 |
| 2020-10-12 | -58.28 |
| 2020-10-09 | -58.28 |
| 2020-10-08 | 124.45 |
| 2020-10-07 | 110.85 |
| 2020-10-06 | 149.39 |
| 2020-10-05 | 153.92 |
| 2020-09-30 | 172.06 |
| 2020-09-29 | 162.99 |
| 2020-09-28 | 167.53 |
| 2020-09-25 | 167.53 |
| 2020-09-24 | 153.92 |
| 2020-09-23 | 162.99 |
| 2020-09-22 | 162.99 |
| 2020-09-21 | 162.99 |
| 2020-09-18 | 172.06 |
| 2020-09-17 | 172.06 |
| 2020-09-16 | 167.53 |
| 2020-09-15 | 190.20 |
| 2020-09-14 | 190.20 |
| 2020-09-11 | 190.20 |
| 2020-09-10 | 190.20 |
| 2020-09-09 | 194.73 |
| 2020-09-08 | 190.20 |
| 2020-09-07 | 181.13 |
| 2020-09-04 | 181.13 |
| 2020-09-03 | 185.66 |
| 2020-09-02 | 176.60 |
| 2020-09-01 | 172.06 |
| 2020-08-31 | 172.06 |
| 2020-08-28 | 181.13 |
| 2020-08-27 | 185.66 |
| 2020-08-26 | 208.34 |
| 2020-08-25 | 208.34 |
| 2020-08-24 | 208.34 |
| 2020-08-21 | 208.34 |
| 2020-08-20 | 194.73 |
| 2020-08-19 | 212.87 |
| 2020-08-18 | 208.34 |
| 2020-08-17 | 212.87 |
| 2020-08-14 | 212.87 |
| 2020-08-13 | 208.34 |
| 2020-08-12 | 208.34 |
| 2020-08-11 | 199.27 |
| 2020-08-10 | 176.60 |
| 2020-08-07 | 208.34 |
| 2020-08-06 | 176.60 |
| 2020-08-05 | 194.73 |
| 2020-08-04 | 199.27 |
| 2020-08-03 | 199.27 |
| 2020-07-31 | 199.27 |
| 2020-07-30 | 217.40 |
| 2020-07-29 | 235.54 |
| 2020-07-28 | 226.47 |
| 2020-07-27 | 203.80 |
| 2020-07-24 | 194.73 |
| 2020-07-23 | 194.73 |
| 2020-07-22 | 203.80 |
| 2020-07-21 | 217.40 |
| 2020-07-20 | 212.87 |
| 2020-07-17 | 212.87 |
| 2020-07-16 | 217.40 |
| 2020-07-15 | 217.40 |
| 2020-07-14 | 221.94 |
| 2020-07-13 | 212.87 |
| 2020-07-10 | 226.47 |
| 2020-07-09 | 221.94 |
| 2020-07-08 | 226.47 |
| 2020-07-07 | 217.40 |
| 2020-07-06 | 235.54 |
| 2020-07-03 | 240.08 |
| 2020-07-02 | 235.54 |
| 2020-06-30 | 240.08 |
| 2020-06-29 | 235.54 |
| 2020-06-26 | 235.54 |
| 2020-06-24 | 240.08 |
| 2020-06-23 | 240.08 |
| 2020-06-22 | 235.54 |
| 2020-06-19 | 235.54 |
| 2020-06-18 | 235.54 |
| 2020-06-17 | 240.08 |
| 2020-06-16 | 217.40 |
| 2020-06-15 | 221.94 |
| 2020-06-12 | 221.94 |
| 2020-06-11 | 217.40 |
| 2020-06-10 | 226.47 |
| 2020-06-09 | 231.01 |
| 2020-06-08 | 231.01 |
| 2020-06-05 | 240.08 |
| 2020-06-04 | 231.01 |
| 2020-06-03 | 240.08 |
| 2020-06-02 | 262.75 |
| 2020-06-01 | 262.75 |
| 2020-05-29 | 235.54 |
| 2020-05-28 | 231.01 |
| 2020-05-27 | 226.47 |
| 2020-05-26 | 217.40 |
| 2020-05-25 | 226.47 |
| 2020-05-22 | 226.47 |
| 2020-05-21 | 226.47 |
| 2020-05-20 | 226.47 |
| 2020-05-19 | 217.40 |
| 2020-05-18 | 235.54 |
| 2020-05-15 | 235.54 |
| 2020-05-14 | 231.01 |
| 2020-05-13 | 226.47 |
| 2020-05-12 | 240.08 |
| 2020-05-11 | 240.08 |
| 2020-05-08 | 249.15 |
| 2020-05-07 | 249.15 |
| 2020-05-06 | 249.15 |
| 2020-05-05 | 203.80 |
| 2020-05-04 | 235.54 |
| 2020-04-29 | 240.08 |
| 2020-04-28 | 244.61 |
| 2020-04-27 | 249.15 |
| 2020-04-24 | 253.68 |
| 2020-04-23 | 244.61 |
| 2020-04-22 | 249.15 |
| 2020-04-21 | 258.21 |
| 2020-04-20 | 258.21 |
| 2020-04-17 | 262.75 |
| 2020-04-16 | 262.75 |
| 2020-04-15 | 267.28 |
| 2020-04-14 | 267.28 |
| 2020-04-09 | 280.89 |
| 2020-04-08 | 271.82 |
| 2020-04-07 | 253.68 |
| 2020-04-06 | 244.61 |
| 2020-04-03 | 244.61 |
| 2020-04-02 | 244.61 |
| 2020-04-01 | 244.61 |
| 2020-03-31 | 258.21 |
| 2020-03-30 | 249.15 |
| 2020-03-27 | 258.21 |
| 2020-03-26 | 258.21 |
| 2020-03-25 | 258.21 |
| 2020-03-24 | 244.61 |
| 2020-03-23 | 262.75 |
| 2020-03-20 | 262.75 |
| 2020-03-19 | 244.61 |
| 2020-03-18 | 244.61 |
| 2020-03-17 | 217.40 |
| 2020-03-16 | 249.15 |
| 2020-03-13 | 244.61 |
| 2020-03-12 | 244.61 |
| 2020-03-11 | 244.61 |
| 2020-03-10 | 244.61 |
| 2020-03-09 | 244.61 |
| 2020-03-06 | 244.61 |
| 2020-03-05 | 249.15 |
| 2020-03-04 | 244.61 |
| 2020-03-03 | 262.75 |
| 2020-03-02 | 276.35 |
| 2020-02-28 | 262.75 |
| 2020-02-27 | 262.75 |
| 2020-02-26 | 262.75 |
| 2020-02-25 | 258.21 |
| 2020-02-24 | 262.75 |
| 2020-02-21 | 253.68 |
| 2020-02-20 | 262.75 |
| 2020-02-19 | 262.75 |
| 2020-02-18 | 262.75 |
| 2020-02-17 | 262.75 |
| 2020-02-14 | 267.28 |
| 2020-02-13 | 271.82 |
| 2020-02-12 | 262.75 |
| 2020-02-11 | 267.28 |
| 2020-02-10 | 262.75 |
| 2020-02-07 | 271.82 |
| 2020-02-06 | 285.42 |
| 2020-02-05 | 267.28 |
| 2020-02-04 | 267.28 |
| 2020-02-03 | 267.28 |
| 2020-01-31 | 271.82 |
| 2020-01-30 | 258.21 |
| 2020-01-29 | 271.82 |
| 2020-01-24 | 267.28 |
| 2020-01-23 | 271.82 |
| 2020-01-22 | 271.82 |
| 2020-01-21 | 271.82 |
| 2020-01-20 | 271.82 |
| 2020-01-17 | 276.35 |
| 2020-01-16 | 280.89 |
| 2020-01-15 | 276.35 |
| 2020-01-14 | 276.35 |
| 2020-01-13 | 280.89 |
| 2020-01-10 | 280.89 |
| 2020-01-09 | 285.42 |
| 2020-01-08 | 280.89 |
| 2020-01-07 | 271.82 |
| 2020-01-06 | 271.82 |
| 2020-01-03 | 271.82 |
| 2020-01-02 | 276.35 |
| 2019-12-31 | 267.28 |
| 2019-12-30 | 276.35 |
| 2019-12-27 | 271.82 |
| 2019-12-24 | 271.82 |
| 2019-12-23 | 271.82 |
| 2019-12-20 | 271.82 |
| 2019-12-19 | 276.35 |
| 2019-12-18 | 276.35 |
| 2019-12-17 | 276.35 |
| 2019-12-16 | 276.35 |
| 2019-12-13 | 285.42 |
| 2019-12-12 | 280.89 |
| 2019-12-11 | 280.89 |
| 2019-12-10 | 271.82 |
| 2019-12-09 | 285.42 |
| 2019-12-06 | 280.89 |
| 2019-12-05 | 280.89 |
| 2019-12-04 | 280.89 |
| 2019-12-03 | 276.35 |
| 2019-12-02 | 276.35 |
| 2019-11-29 | 276.35 |
| 2019-11-28 | 280.89 |
| 2019-11-27 | 280.89 |
| 2019-11-26 | 276.35 |
| 2019-11-25 | 289.95 |
| 2019-11-22 | 285.42 |
| 2019-11-21 | 285.42 |
| 2019-11-20 | 280.89 |
| 2019-11-19 | 289.95 |
| 2019-11-18 | 289.95 |
| 2019-11-15 | 289.95 |
| 2019-11-14 | 289.95 |
| 2019-11-13 | 289.95 |
| 2019-11-12 | 294.49 |
| 2019-11-11 | 294.49 |
| 2019-11-08 | 299.02 |
| 2019-11-07 | 280.89 |
| 2019-11-06 | 280.89 |
| 2019-11-05 | 289.95 |
| 2019-11-04 | 285.42 |
| 2019-11-01 | 285.42 |
| 2019-10-31 | 280.89 |
| 2019-10-30 | 285.42 |
| 2019-10-29 | 285.42 |
| 2019-10-28 | 289.95 |
| 2019-10-25 | 285.42 |
| 2019-10-24 | 289.95 |
| 2019-10-23 | 289.95 |
| 2019-10-22 | 294.49 |
| 2019-10-21 | 294.49 |
| 2019-10-18 | 289.95 |
| 2019-10-17 | 289.95 |
| 2019-10-16 | 294.49 |
| 2019-10-15 | 294.49 |
| 2019-10-14 | 299.02 |
| 2019-10-11 | 294.49 |
| 2019-10-10 | 289.95 |
| 2019-10-09 | 299.02 |
| 2019-10-08 | 299.02 |
| 2019-10-04 | 294.49 |
| 2019-10-03 | 294.49 |
| 2019-10-02 | 276.35 |
| 2019-09-30 | 276.35 |
| 2019-09-27 | 276.35 |
| 2019-09-26 | 289.95 |
| 2019-09-25 | 280.89 |
| 2019-09-24 | 280.89 |
| 2019-09-23 | 285.42 |
| 2019-09-20 | 285.42 |
| 2019-09-19 | 285.42 |
| 2019-09-18 | 289.95 |
| 2019-09-17 | 289.95 |
| 2019-09-16 | 285.42 |
| 2019-09-13 | 303.56 |
| 2019-09-12 | 294.49 |
| 2019-09-11 | 294.49 |
| 2019-09-10 | 303.56 |
| 2019-09-09 | 303.56 |
| 2019-09-06 | 312.63 |
| 2019-09-05 | 280.89 |
| 2019-09-04 | 285.42 |
| 2019-09-03 | 285.42 |
| 2019-09-02 | 289.95 |
| 2019-08-30 | 289.95 |
| 2019-08-29 | 294.49 |
| 2019-08-28 | 294.49 |
| 2019-08-27 | 294.49 |
| 2019-08-26 | 294.49 |
| 2019-08-23 | 289.95 |
| 2019-08-22 | 299.02 |
| 2019-08-21 | 299.02 |
| 2019-08-20 | 299.02 |
| 2019-08-19 | 299.02 |
| 2019-08-16 | 299.02 |
| 2019-08-15 | 299.02 |
| 2019-08-14 | 299.02 |
| 2019-08-13 | 299.02 |
| 2019-08-12 | 299.02 |
| 2019-08-09 | 299.02 |
| 2019-08-08 | 299.02 |
| 2019-08-07 | 299.02 |
| 2019-08-06 | 299.02 |
| 2019-08-05 | 299.02 |
| 2019-08-02 | 299.02 |
| 2019-08-01 | 299.02 |
| 2019-07-31 | 299.02 |
| 2019-07-30 | 299.02 |
| 2019-07-29 | 299.02 |
| 2019-07-26 | 299.02 |
| 2019-07-25 | 299.02 |
| 2019-07-24 | 294.49 |
| 2019-07-23 | 299.02 |
| 2019-07-22 | 303.56 |
| 2019-07-19 | 294.49 |
| 2019-07-18 | 294.49 |
| 2019-07-17 | 294.49 |
| 2019-07-16 | 294.49 |
| 2019-07-15 | 294.49 |
| 2019-07-12 | 294.49 |
| 2019-07-11 | 294.49 |
| 2019-07-10 | 299.02 |
| 2019-07-09 | 299.02 |
| 2019-07-08 | 294.49 |
| 2019-07-05 | 299.02 |
| 2019-07-04 | 299.02 |
| 2019-07-03 | 299.02 |
| 2019-07-02 | 303.56 |
| 2019-06-28 | 303.56 |
| 2019-06-27 | 303.56 |
| 2019-06-26 | 303.56 |
| 2019-06-25 | 303.56 |
| 2019-06-24 | 308.09 |
| 2019-06-21 | 308.09 |
| 2019-06-20 | 308.09 |
| 2019-06-19 | 308.09 |
| 2019-06-18 | 299.02 |
| 2019-06-17 | 299.02 |
| 2019-06-14 | 299.02 |
| 2019-06-13 | 299.02 |
| 2019-06-12 | 303.56 |
| 2019-06-11 | 303.56 |
| 2019-06-10 | 308.09 |
| 2019-06-06 | 308.09 |
| 2019-06-05 | 303.56 |
| 2019-06-04 | 299.02 |
| 2019-06-03 | 299.02 |
| 2019-05-31 | 303.56 |
| 2019-05-30 | 299.02 |
| 2019-05-29 | 299.02 |
| 2019-05-28 | 303.56 |
| 2019-05-27 | 303.56 |
| 2019-05-24 | 308.09 |
| 2019-05-23 | 308.09 |
| 2019-05-22 | 312.63 |
| 2019-05-21 | 312.63 |
| 2019-05-20 | 308.09 |
| 2019-05-17 | 312.63 |
| 2019-05-16 | 308.09 |
| 2019-05-15 | 308.09 |
| 2019-05-14 | 308.09 |
| 2019-05-10 | 312.63 |
| 2019-05-09 | 312.63 |
| 2019-05-08 | 312.63 |
| 2019-05-07 | 317.16 |
| 2019-05-06 | 308.09 |
| 2019-05-03 | 312.63 |
| 2019-05-02 | 308.09 |
| 2019-04-30 | 312.63 |
| 2019-04-29 | 312.63 |
| 2019-04-26 | 312.63 |
| 2019-04-25 | 312.63 |
| 2019-04-24 | 317.16 |
| 2019-04-23 | 317.16 |
| 2019-04-18 | 317.16 |
| 2019-04-17 | 308.09 |
| 2019-04-16 | 312.63 |
| 2019-04-15 | 312.63 |
| 2019-04-12 | 308.09 |
| 2019-04-11 | 312.63 |
| 2019-04-10 | 317.16 |
| 2019-04-09 | 312.63 |
| 2019-04-08 | 326.23 |
| 2019-04-04 | 312.63 |
| 2019-04-03 | 312.63 |
| 2019-04-02 | 312.63 |
| 2019-04-01 | 312.63 |
| 2019-03-29 | 312.63 |
| 2019-03-28 | 303.56 |
| 2019-03-27 | 312.63 |
| 2019-03-26 | 317.16 |
| 2019-03-25 | 321.70 |
| 2019-03-22 | 326.23 |
| 2019-03-21 | 330.76 |
| 2019-03-20 | 335.30 |
| 2019-03-19 | 330.76 |
| 2019-03-18 | 330.76 |
| 2019-03-15 | 335.30 |
| 2019-03-14 | 321.70 |
| 2019-03-13 | 303.56 |
| 2019-03-12 | 303.56 |
| 2019-03-11 | 299.02 |
| 2019-03-08 | 294.49 |
| 2019-03-07 | 294.49 |
| 2019-03-06 | 299.02 |
| 2019-03-05 | 299.02 |
| 2019-03-04 | 303.56 |
| 2019-03-01 | 303.56 |
| 2019-02-28 | 299.02 |
| 2019-02-27 | 299.02 |
| 2019-02-26 | 299.02 |
| 2019-02-25 | 303.56 |
| 2019-02-22 | 303.56 |
| 2019-02-21 | 308.09 |
| 2019-02-20 | 303.56 |
| 2019-02-19 | 303.56 |
| 2019-02-18 | 299.02 |
| 2019-02-15 | 308.09 |
| 2019-02-14 | 299.02 |
| 2019-02-13 | 303.56 |
| 2019-02-12 | 308.09 |
| 2019-02-11 | 308.09 |
| 2019-02-08 | 312.63 |
| 2019-02-04 | 312.63 |
| 2019-02-01 | 308.09 |
| 2019-01-31 | 299.02 |
| 2019-01-30 | 308.09 |
| 2019-01-29 | 317.16 |
| 2019-01-28 | 317.16 |
| 2019-01-25 | 321.70 |
| 2019-01-24 | 317.16 |
| 2019-01-23 | 321.70 |
| 2019-01-22 | 326.23 |
| 2019-01-21 | 330.76 |
| 2019-01-18 | 330.76 |
| 2019-01-17 | 326.23 |
| 2019-01-16 | 326.23 |
| 2019-01-15 | 330.76 |
| 2019-01-14 | 330.76 |
| 2019-01-11 | 326.23 |
| 2019-01-10 | 326.23 |
| 2019-01-09 | 321.70 |
| 2019-01-08 | 321.70 |
| 2019-01-07 | 326.23 |
| 2019-01-04 | 321.70 |
| 2019-01-03 | 330.76 |
| 2019-01-02 | 330.76 |
| 2018-12-31 | 335.30 |
| 2018-12-28 | 335.30 |
| 2018-12-27 | 330.76 |
| 2018-12-24 | 330.76 |
| 2018-12-21 | 330.76 |
| 2018-12-20 | 321.70 |
| 2018-12-19 | 335.30 |
| 2018-12-18 | 326.23 |
| 2018-12-17 | 326.23 |
| 2018-12-14 | 330.76 |
| 2018-12-13 | 339.83 |
| 2018-12-12 | 330.76 |
| 2018-12-11 | 335.30 |
| 2018-12-10 | 335.30 |
| 2018-12-07 | 335.30 |
| 2018-12-06 | 330.76 |
| 2018-12-05 | 326.23 |
| 2018-12-04 | 330.76 |
| 2018-12-03 | 326.23 |
| 2018-11-30 | 317.16 |
| 2018-11-29 | 308.09 |
| 2018-11-28 | 339.83 |
| 2018-11-27 | 335.30 |
| 2018-11-26 | 344.37 |
| 2018-11-23 | 348.90 |
| 2018-11-22 | 353.44 |
| 2018-11-21 | 353.44 |
| 2018-11-20 | 353.44 |
| 2018-11-19 | 348.90 |
| 2018-11-16 | 348.90 |
| 2018-11-15 | 348.90 |
| 2018-11-14 | 353.44 |
| 2018-11-13 | 348.90 |
| 2018-11-12 | 348.90 |
| 2018-11-09 | 353.44 |
| 2018-11-08 | 357.97 |
| 2018-11-07 | 353.44 |
| 2018-11-06 | 353.44 |
| 2018-11-05 | 353.44 |
| 2018-11-02 | 353.44 |
| 2018-11-01 | 353.44 |
| 2018-10-31 | 353.44 |
| 2018-10-30 | 353.44 |
| 2018-10-29 | 353.44 |
| 2018-10-26 | 353.44 |
| 2018-10-25 | 353.44 |
| 2018-10-24 | 348.90 |
| 2018-10-23 | 353.44 |
| 2018-10-22 | 367.04 |
| 2018-10-19 | 353.44 |
| 2018-10-18 | 357.97 |
| 2018-10-16 | 357.97 |
| 2018-10-15 | 353.44 |
| 2018-10-12 | 348.90 |
| 2018-10-11 | 353.44 |
| 2018-10-10 | 357.97 |
| 2018-10-09 | 362.50 |
| 2018-10-08 | 353.44 |
| 2018-10-05 | 371.57 |
| 2018-10-04 | 367.04 |
| 2018-10-03 | 362.50 |
| 2018-10-02 | 357.97 |
| 2018-09-28 | 376.11 |
| 2018-09-27 | 367.04 |
| 2018-09-26 | 376.11 |
| 2018-09-24 | 389.71 |
| 2018-09-21 | 385.18 |
| 2018-09-20 | 326.23 |
| 2018-09-19 | 335.30 |
| 2018-09-18 | 308.09 |
| 2018-09-17 | 308.09 |
| 2018-09-14 | 308.09 |
| 2018-09-13 | 312.63 |
| 2018-09-12 | 317.16 |
| 2018-09-11 | 299.02 |
| 2018-09-10 | 308.09 |
| 2018-09-07 | 308.09 |
| 2018-09-06 | 308.09 |
| 2018-09-05 | 303.56 |
| 2018-09-04 | 308.09 |
| 2018-09-03 | 308.09 |
| 2018-08-31 | 317.16 |
| 2018-08-30 | 317.16 |
| 2018-08-29 | 326.23 |
| 2018-08-28 | 303.56 |
| 2018-08-27 | 321.70 |
| 2018-08-24 | 321.70 |
| 2018-08-23 | 330.76 |
| 2018-08-22 | 335.30 |
| 2018-08-21 | 344.37 |
| 2018-08-20 | 344.37 |
| 2018-08-17 | 348.90 |
| 2018-08-16 | 353.44 |
| 2018-08-15 | 353.44 |
| 2018-08-14 | 353.44 |
| 2018-08-13 | 353.44 |
| 2018-08-10 | 348.90 |
| 2018-08-09 | 353.44 |
| 2018-08-08 | 353.44 |
| 2018-08-07 | 353.44 |
| 2018-08-06 | 353.44 |
| 2018-08-03 | 344.37 |
| 2018-08-02 | 344.37 |
| 2018-08-01 | 353.44 |
| 2018-07-31 | 344.37 |
| 2018-07-30 | 353.44 |
| 2018-07-27 | 348.90 |
| 2018-07-26 | 348.90 |
| 2018-07-25 | 353.44 |
| 2018-07-24 | 357.97 |
| 2018-07-23 | 357.97 |
| 2018-07-20 | 344.37 |
| 2018-07-19 | 344.37 |
| 2018-07-18 | 344.37 |
| 2018-07-17 | 344.37 |
| 2018-07-16 | 348.90 |
| 2018-07-13 | 348.90 |
| 2018-07-12 | 348.90 |
| 2018-07-11 | 344.37 |
| 2018-07-10 | 344.37 |
| 2018-07-09 | 353.44 |
| 2018-07-06 | 353.44 |
| 2018-07-05 | 353.44 |
| 2018-07-04 | 357.97 |
| 2018-07-03 | 357.97 |
| 2018-06-29 | 357.97 |
| 2018-06-28 | 362.50 |
| 2018-06-27 | 362.50 |
| 2018-06-26 | 367.04 |
| 2018-06-25 | 362.50 |
| 2018-06-22 | 362.50 |
| 2018-06-21 | 367.04 |
| 2018-06-20 | 367.04 |
| 2018-06-19 | 367.04 |
| 2018-06-15 | 376.11 |
| 2018-06-14 | 371.57 |
| 2018-06-13 | 371.57 |
| 2018-06-12 | 362.50 |
| 2018-06-11 | 367.04 |
| 2018-06-08 | 371.57 |
| 2018-06-07 | 376.11 |
| 2018-06-06 | 376.11 |
| 2018-06-05 | 376.11 |
| 2018-06-04 | 376.11 |
| 2018-06-01 | 376.11 |
| 2018-05-31 | 376.11 |
| 2018-05-30 | 376.11 |
| 2018-05-29 | 380.64 |
| 2018-05-28 | 385.18 |
| 2018-05-25 | 385.18 |
| 2018-05-24 | 380.64 |
| 2018-05-23 | 398.78 |
| 2018-05-21 | 407.85 |
| 2018-05-18 | 407.85 |
| 2018-05-17 | 398.78 |
| 2018-05-16 | 389.71 |
| 2018-05-15 | 371.57 |
| 2018-05-14 | 371.57 |
| 2018-05-11 | 389.71 |
| 2018-05-10 | 389.71 |
| 2018-05-09 | 367.04 |
| 2018-05-08 | 376.11 |
| 2018-05-07 | 376.11 |
| 2018-05-04 | 380.64 |
| 2018-05-03 | 389.71 |
| 2018-05-02 | 394.24 |
| 2018-04-30 | 357.97 |
| 2018-04-27 | 371.57 |
| 2018-04-26 | 371.57 |
| 2018-04-25 | 385.18 |
| 2018-04-24 | 389.71 |
| 2018-04-23 | 398.78 |
| 2018-04-20 | 398.78 |
| 2018-04-19 | 398.78 |
| 2018-04-18 | 398.78 |
| 2018-04-17 | 394.24 |
| 2018-04-16 | 389.71 |
| 2018-04-13 | 398.78 |
| 2018-04-12 | 394.24 |
| 2018-04-11 | 398.78 |
| 2018-04-10 | 398.78 |
| 2018-04-09 | 403.31 |
| 2018-04-06 | 403.31 |
| 2018-04-04 | 389.71 |
| 2018-04-03 | 407.85 |
| 2018-03-29 | 398.78 |
| 2018-03-28 | 398.78 |
| 2018-03-27 | 398.78 |
| 2018-03-26 | 398.78 |
| 2018-03-23 | 398.78 |
| 2018-03-22 | 398.78 |
| 2018-03-21 | 398.78 |
| 2018-03-20 | 398.78 |
| 2018-03-19 | 389.71 |
| 2018-03-16 | 394.24 |
| 2018-03-15 | 398.78 |
| 2018-03-14 | 398.78 |
| 2018-03-13 | 398.78 |
| 2018-03-12 | 394.24 |
| 2018-03-09 | 398.78 |
| 2018-03-08 | 403.31 |
| 2018-03-07 | 398.78 |
| 2018-03-06 | 398.78 |
| 2018-03-05 | 398.78 |
| 2018-03-02 | 398.78 |
| 2018-03-01 | 398.78 |
| 2018-02-28 | 389.71 |
| 2018-02-27 | 389.71 |
| 2018-02-26 | 394.24 |
| 2018-02-23 | 389.71 |
| 2018-02-22 | 389.71 |
| 2018-02-21 | 416.92 |
| 2018-02-20 | 435.05 |
| 2018-02-15 | 430.52 |
| 2018-02-14 | 344.37 |
| 2018-02-13 | 321.70 |
| 2018-02-12 | 317.16 |
| 2018-02-09 | 308.09 |
| 2018-02-08 | 317.16 |
| 2018-02-07 | 317.16 |
| 2018-02-06 | 317.16 |
| 2018-02-05 | 330.76 |
| 2018-02-02 | 330.76 |
| 2018-02-01 | 330.76 |
| 2018-01-31 | 330.76 |
| 2018-01-30 | 326.23 |
| 2018-01-29 | 321.70 |
| 2018-01-26 | 312.63 |
| 2018-01-25 | 312.63 |
| 2018-01-24 | 308.09 |
| 2018-01-23 | 317.16 |
| 2018-01-22 | 317.16 |
| 2018-01-19 | 326.23 |
| 2018-01-18 | 326.23 |
| 2018-01-17 | 326.23 |
| 2018-01-16 | 330.76 |
| 2018-01-15 | 330.76 |
| 2018-01-12 | 330.76 |
| 2018-01-11 | 326.23 |
| 2018-01-10 | 335.30 |
| 2018-01-09 | 335.30 |
| 2018-01-08 | 330.76 |
| 2018-01-05 | 344.37 |
| 2018-01-04 | 321.70 |
| 2018-01-03 | 321.70 |
| 2018-01-02 | 326.23 |
| 2017-12-29 | 330.76 |
| 2017-12-28 | 326.23 |
| 2017-12-27 | 330.76 |
| 2017-12-22 | 326.23 |
| 2017-12-21 | 326.23 |
| 2017-12-20 | 326.23 |
| 2017-12-19 | 326.23 |
| 2017-12-18 | 321.70 |
| 2017-12-15 | 321.70 |
| 2017-12-14 | 326.23 |
| 2017-12-13 | 326.23 |
| 2017-12-12 | 330.76 |
| 2017-12-11 | 312.63 |
| 2017-12-08 | 317.16 |
| 2017-12-07 | 317.16 |
| 2017-12-06 | 330.76 |
| 2017-12-05 | 330.76 |
| 2017-12-04 | 330.76 |
| 2017-12-01 | 326.23 |
| 2017-11-30 | 330.76 |
| 2017-11-29 | 321.70 |
| 2017-11-28 | 317.16 |
| 2017-11-27 | 317.16 |
| 2017-11-24 | 317.16 |
| 2017-11-23 | 299.02 |
| 2017-11-22 | 308.09 |
| 2017-11-21 | 308.09 |
| 2017-11-20 | 308.09 |
| 2017-11-17 | 312.63 |
| 2017-11-16 | 308.09 |
| 2017-11-15 | 317.16 |
| 2017-11-14 | 303.56 |
| 2017-11-13 | 289.95 |
| 2017-11-10 | 294.49 |
| 2017-11-09 | 299.02 |
| 2017-11-08 | 303.56 |
| 2017-11-07 | 308.09 |
| 2017-11-06 | 308.09 |
| 2017-11-03 | 303.56 |
| 2017-11-02 | 303.56 |
| 2017-11-01 | 308.09 |
| 2017-10-31 | 303.56 |
| 2017-10-30 | 312.63 |
| 2017-10-27 | 312.63 |
| 2017-10-26 | 308.09 |
| 2017-10-25 | 317.16 |
| 2017-10-24 | 317.16 |
| 2017-10-23 | 312.63 |
| 2017-10-20 | 317.16 |
| 2017-10-19 | 317.16 |
| 2017-10-18 | 317.16 |
| 2017-10-17 | 308.09 |
| 2017-10-16 | 312.63 |
| 2017-10-13 | 321.70 |
| 2017-10-12 | 326.23 |
| 2017-10-11 | 326.23 |
| 2017-10-10 | 330.76 |
| 2017-10-09 | 330.76 |
| 2017-10-06 | 335.30 |
| 2017-10-04 | 335.30 |
| 2017-10-03 | 330.76 |
| 2017-09-29 | 330.76 |
| 2017-09-28 | 335.30 |
| 2017-09-27 | 339.83 |
| 2017-09-26 | 312.63 |
| 2017-09-25 | 299.02 |
| 2017-09-22 | 299.02 |
| 2017-09-21 | 294.49 |
| 2017-09-20 | 294.49 |
| 2017-09-19 | 294.49 |
| 2017-09-18 | 294.49 |
| 2017-09-15 | 289.95 |
| 2017-09-14 | 299.02 |
| 2017-09-13 | 299.02 |
| 2017-09-12 | 299.02 |
| 2017-09-11 | 299.02 |
| 2017-09-08 | 299.02 |
| 2017-09-07 | 299.02 |
| 2017-09-06 | 299.02 |
| 2017-09-05 | 285.42 |
| 2017-09-04 | 294.49 |
| 2017-09-01 | 294.49 |
| 2017-08-31 | 294.49 |
| 2017-08-30 | 285.42 |
| 2017-08-29 | 285.42 |
| 2017-08-28 | 276.35 |
| 2017-08-25 | 294.49 |
| 2017-08-24 | 262.75 |
| 2017-08-22 | 253.68 |
| 2017-08-21 | 253.68 |
| 2017-08-18 | 262.75 |
| 2017-08-17 | 262.75 |
| 2017-08-16 | 262.75 |
| 2017-08-15 | 262.75 |
| 2017-08-14 | 253.68 |
| 2017-08-11 | 253.68 |
| 2017-08-10 | 262.75 |
| 2017-08-09 | 267.28 |
| 2017-08-08 | 258.21 |
| 2017-08-07 | 262.75 |
| 2017-08-04 | 262.75 |
| 2017-08-03 | 262.75 |
| 2017-08-02 | 271.82 |
| 2017-08-01 | 267.28 |
| 2017-07-31 | 267.28 |
| 2017-07-28 | 262.75 |
| 2017-07-27 | 276.35 |
| 2017-07-26 | 276.35 |
| 2017-07-25 | 294.49 |
| 2017-07-24 | 308.09 |
| 2017-07-21 | 285.42 |
| 2017-07-20 | 280.89 |
| 2017-07-19 | 280.89 |
| 2017-07-18 | 271.82 |
| 2017-07-17 | 258.21 |
| 2017-07-14 | 262.75 |
| 2017-07-13 | 258.21 |
| 2017-07-12 | 262.75 |
| 2017-07-11 | 267.28 |
| 2017-07-10 | 258.21 |
| 2017-07-07 | 262.75 |
| 2017-07-06 | 267.28 |
| 2017-07-05 | 262.75 |
| 2017-07-04 | 271.82 |
| 2017-07-03 | 280.89 |
| 2017-06-30 | 285.42 |
| 2017-06-29 | 285.42 |
| 2017-06-28 | 289.95 |
| 2017-06-27 | 285.42 |
| 2017-06-26 | 267.28 |
| 2017-06-23 | 276.35 |
| 2017-06-22 | 285.42 |
| 2017-06-21 | 285.42 |
| 2017-06-20 | 289.95 |
| 2017-06-19 | 289.95 |
| 2017-06-16 | 303.56 |
| 2017-06-15 | 312.63 |
| 2017-06-14 | 312.63 |
| 2017-06-13 | 321.70 |
| 2017-06-12 | 317.16 |
| 2017-06-09 | 321.70 |
| 2017-06-08 | 321.70 |
| 2017-06-07 | 326.23 |
| 2017-06-06 | 326.23 |
| 2017-06-05 | 326.23 |
| 2017-06-02 | 321.70 |
| 2017-06-01 | 326.23 |
| 2017-05-31 | 321.70 |
| 2017-05-29 | 312.63 |
| 2017-05-26 | 308.09 |
| 2017-05-25 | 312.63 |
| 2017-05-24 | 317.16 |
| 2017-05-23 | 317.16 |
| 2017-05-22 | 317.16 |
| 2017-05-19 | 317.16 |
| 2017-05-18 | 326.23 |
| 2017-05-17 | 335.30 |
| 2017-05-16 | 339.83 |
| 2017-05-15 | 335.30 |
| 2017-05-12 | 330.76 |
| 2017-05-11 | 312.63 |
| 2017-05-10 | 317.16 |
| 2017-05-09 | 321.70 |
| 2017-05-08 | 326.23 |
| 2017-05-05 | 330.76 |
| 2017-05-04 | 321.70 |
| 2017-05-02 | 348.90 |
| 2017-04-28 | 321.70 |
| 2017-04-27 | 326.23 |
| 2017-04-26 | 321.70 |
| 2017-04-25 | 299.02 |
| 2017-04-24 | 289.95 |
| 2017-04-21 | 285.42 |
| 2017-04-20 | 285.42 |
| 2017-04-19 | 280.89 |
| 2017-04-18 | 276.35 |
| 2017-04-13 | 280.89 |
| 2017-04-12 | 276.35 |
| 2017-04-11 | 280.89 |
| 2017-04-10 | 280.89 |
| 2017-04-07 | 285.42 |
| 2017-04-06 | 285.42 |
| 2017-04-05 | 280.89 |
| 2017-04-03 | 276.35 |
| 2017-03-31 | 253.68 |
| 2017-03-30 | 244.61 |
| 2017-03-29 | 244.61 |
| 2017-03-28 | 253.68 |
| 2017-03-27 | 262.75 |
| 2017-03-24 | 258.21 |
| 2017-03-23 | 235.54 |
| 2017-03-22 | 231.01 |
| 2017-03-21 | 217.40 |
| 2017-03-20 | 221.94 |
| 2017-03-17 | 221.94 |
| 2017-03-16 | 221.94 |
| 2017-03-15 | 217.40 |
| 2017-03-14 | 217.40 |
| 2017-03-13 | 217.40 |
| 2017-03-10 | 217.40 |
| 2017-03-09 | 212.87 |
| 2017-03-08 | 208.34 |
| 2017-03-07 | 203.80 |
| 2017-03-06 | 208.34 |
| 2017-03-03 | 208.34 |
| 2017-03-02 | 203.80 |
| 2017-03-01 | 212.87 |
| 2017-02-28 | 203.80 |
| 2017-02-27 | 203.80 |
| 2017-02-24 | 203.80 |
| 2017-02-23 | 203.80 |
| 2017-02-22 | 208.34 |
| 2017-02-21 | 208.34 |
| 2017-02-20 | 208.34 |
| 2017-02-17 | 208.34 |
| 2017-02-16 | 212.87 |
| 2017-02-15 | 212.87 |
| 2017-02-14 | 208.34 |
| 2017-02-13 | 212.87 |
| 2017-02-10 | 217.40 |
| 2017-02-09 | 221.94 |
| 2017-02-08 | 217.40 |
| 2017-02-07 | 212.87 |
| 2017-02-06 | 217.40 |
| 2017-02-03 | 217.40 |
| 2017-02-02 | 212.87 |
| 2017-02-01 | 212.87 |
| 2017-01-27 | 217.40 |
| 2017-01-26 | 217.40 |
| 2017-01-25 | 217.40 |
| 2017-01-24 | 221.94 |
| 2017-01-23 | 217.40 |
| 2017-01-20 | 226.47 |
| 2017-01-19 | 226.47 |
| 2017-01-18 | 231.01 |
| 2017-01-17 | 231.01 |
| 2017-01-16 | 231.01 |
| 2017-01-13 | 221.94 |
| 2017-01-12 | 226.47 |
| 2017-01-11 | 221.94 |
| 2017-01-10 | 221.94 |
| 2017-01-09 | 221.94 |
| 2017-01-06 | 226.47 |
| 2017-01-05 | 231.01 |
| 2017-01-04 | 226.47 |
| 2017-01-03 | 226.47 |
| 2016-12-30 | 231.01 |
| 2016-12-29 | 221.94 |
| 2016-12-28 | 226.47 |
| 2016-12-23 | 244.61 |
| 2016-12-22 | 240.08 |
| 2016-12-21 | 231.01 |
| 2016-12-20 | 231.01 |
| 2016-12-19 | 221.94 |
| 2016-12-16 | 235.54 |
| 2016-12-15 | 221.94 |
| 2016-12-14 | 226.47 |
| 2016-12-13 | 231.01 |
| 2016-12-12 | 231.01 |
| 2016-12-09 | 249.15 |
| 2016-12-08 | 244.61 |
| 2016-12-07 | 253.68 |
| 2016-12-06 | 208.34 |
| 2016-12-05 | 208.34 |
| 2016-12-02 | 203.80 |
| 2016-12-01 | 212.87 |
| 2016-11-30 | 212.87 |
| 2016-11-29 | 226.47 |
| 2016-11-28 | 249.15 |
| 2016-11-25 | 240.08 |
| 2016-11-24 | 221.94 |
| 2016-11-23 | 221.94 |
| 2016-11-22 | 221.94 |
| 2016-11-21 | 235.54 |
| 2016-11-18 | 253.68 |
| 2016-11-17 | 258.21 |
| 2016-11-16 | 217.40 |
| 2016-11-15 | 221.94 |
| 2016-11-14 | 226.47 |
| 2016-11-11 | 231.01 |
| 2016-11-10 | 231.01 |
| 2016-11-09 | 226.47 |
| 2016-11-08 | 235.54 |
| 2016-11-07 | 231.01 |
| 2016-11-04 | 231.01 |
| 2016-11-03 | 235.54 |
| 2016-11-02 | 231.01 |
| 2016-11-01 | 240.08 |
| 2016-10-31 | 244.61 |
| 2016-10-28 | 240.08 |
| 2016-10-27 | 231.01 |
| 2016-10-26 | 226.47 |
| 2016-10-25 | 235.54 |
| 2016-10-24 | 240.08 |
| 2016-10-20 | 231.01 |
| 2016-10-19 | 226.47 |
| 2016-10-18 | 231.01 |
| 2016-10-17 | 235.54 |
| 2016-10-14 | 235.54 |
| 2016-10-13 | 226.47 |
| 2016-10-12 | 221.94 |
| 2016-10-11 | 231.01 |
| 2016-10-07 | 240.08 |
| 2016-10-06 | 240.08 |
| 2016-10-05 | 253.68 |
| 2016-10-04 | 249.15 |
| 2016-10-03 | 240.08 |
| 2016-09-30 | 244.61 |
| 2016-09-29 | 253.68 |
| 2016-09-28 | 244.61 |
| 2016-09-27 | 249.15 |
| 2016-09-26 | 249.15 |
| 2016-09-23 | 262.75 |
| 2016-09-22 | 262.75 |
| 2016-09-21 | 262.75 |
| 2016-09-20 | 262.75 |
| 2016-09-19 | 262.75 |
| 2016-09-15 | 262.75 |
| 2016-09-14 | 253.68 |
| 2016-09-13 | 267.28 |
| 2016-09-12 | 267.28 |
| 2016-09-09 | 271.82 |
| 2016-09-08 | 280.89 |
| 2016-09-07 | 280.89 |
| 2016-09-06 | 271.82 |
| 2016-09-05 | 258.21 |
| 2016-09-02 | 203.80 |
| 2016-09-01 | 203.80 |
| 2016-08-31 | 203.80 |
| 2016-08-30 | 208.34 |
| 2016-08-29 | 208.34 |
| 2016-08-26 | 208.34 |
| 2016-08-25 | 203.80 |
| 2016-08-24 | 203.80 |
| 2016-08-23 | 208.34 |
| 2016-08-22 | 208.34 |
| 2016-08-19 | 217.40 |
| 2016-08-18 | 208.34 |
| 2016-08-17 | 208.34 |
| 2016-08-16 | 217.40 |
| 2016-08-15 | 208.34 |
| 2016-08-12 | 217.40 |
| 2016-08-11 | 212.87 |
| 2016-08-10 | 199.27 |
| 2016-08-09 | 217.40 |
| 2016-08-08 | 217.40 |
| 2016-08-05 | 203.80 |
| 2016-08-04 | 203.80 |
| 2016-08-03 | 203.80 |
| 2016-08-01 | 208.34 |
| 2016-07-29 | 208.34 |
| 2016-07-28 | 208.34 |
| 2016-07-27 | 226.47 |
| 2016-07-26 | 226.47 |
| 2016-07-25 | 226.47 |
| 2016-07-22 | 231.01 |
| 2016-07-21 | 231.01 |
| 2016-07-20 | 231.01 |
| 2016-07-19 | 208.34 |
| 2016-07-18 | 199.27 |
| 2016-07-15 | 208.34 |
| 2016-07-14 | 212.87 |
| 2016-07-13 | 208.34 |
| 2016-07-12 | 208.34 |
| 2016-07-11 | 199.27 |
| 2016-07-08 | 190.20 |
| 2016-07-07 | 185.66 |
| 2016-07-06 | 181.13 |
| 2016-07-05 | 185.66 |
| 2016-07-04 | 190.20 |
| 2016-06-30 | 181.13 |
| 2016-06-29 | 185.66 |
| 2016-06-28 | 194.73 |
| 2016-06-27 | 194.73 |
| 2016-06-24 | 199.27 |
| 2016-06-23 | 194.73 |
| 2016-06-22 | 190.20 |
| 2016-06-21 | 194.73 |
| 2016-06-20 | 194.73 |
| 2016-06-17 | 208.34 |
| 2016-06-16 | 226.47 |
| 2016-06-15 | 235.54 |
| 2016-06-14 | 176.60 |
| 2016-06-13 | 131.25 |
| 2016-06-10 | 149.39 |
| 2016-06-08 | 167.53 |
| 2016-06-07 | 167.53 |
| 2016-06-06 | 167.53 |
| 2016-06-03 | 176.60 |
| 2016-06-02 | 176.60 |
| 2016-06-01 | 176.60 |
| 2016-05-31 | 185.66 |
| 2016-05-30 | 190.20 |
| 2016-05-27 | 176.60 |
| 2016-05-26 | 185.66 |
| 2016-05-25 | 181.13 |
| 2016-05-24 | 172.06 |
| 2016-05-23 | 181.13 |
| 2016-05-20 | 181.13 |
| 2016-05-19 | 172.06 |
| 2016-05-18 | 172.06 |
| 2016-05-17 | 194.73 |
| 2016-05-16 | 203.80 |
| 2016-05-13 | 199.27 |
| 2016-05-12 | 217.40 |
| 2016-05-11 | 208.34 |
| 2016-05-10 | 212.87 |
| 2016-05-09 | 203.80 |
| 2016-05-06 | 221.94 |
| 2016-05-05 | 221.94 |
| 2016-05-04 | 203.80 |
| 2016-05-03 | 212.87 |
| 2016-04-29 | 181.13 |
| 2016-04-28 | 194.73 |
| 2016-04-27 | 194.73 |
| 2016-04-26 | 208.34 |
| 2016-04-25 | 208.34 |
| 2016-04-22 | 203.80 |
| 2016-04-21 | 199.27 |
| 2016-04-20 | 203.80 |
| 2016-04-19 | 212.87 |
| 2016-04-18 | 217.40 |
| 2016-04-15 | 217.40 |
| 2016-04-14 | 212.87 |
| 2016-04-13 | 199.27 |
| 2016-04-12 | 190.20 |
| 2016-04-11 | 194.73 |
| 2016-04-08 | 203.80 |
| 2016-04-07 | 199.27 |
| 2016-04-06 | 199.27 |
| 2016-04-05 | 194.73 |
| 2016-04-01 | 208.34 |
| 2016-03-31 | 217.40 |
| 2016-03-30 | 217.40 |
| 2016-03-29 | 262.75 |
| 2016-03-24 | 212.87 |
| 2016-03-23 | 190.20 |
| 2016-03-22 | 181.13 |
| 2016-03-21 | 176.60 |
| 2016-03-18 | 185.66 |
| 2016-03-17 | 176.60 |
| 2016-03-16 | 176.60 |
| 2016-03-15 | 176.60 |
| 2016-03-14 | 176.60 |
| 2016-03-11 | 153.92 |
| 2016-03-10 | 158.46 |
| 2016-03-09 | 162.99 |
| 2016-03-08 | 172.06 |
| 2016-03-07 | 172.06 |
| 2016-03-04 | 176.60 |
| 2016-03-03 | 172.06 |
| 2016-03-02 | 176.60 |
| 2016-03-01 | 181.13 |
| 2016-02-29 | 172.06 |
| 2016-02-26 | 185.66 |
| 2016-02-25 | 185.66 |
| 2016-02-24 | 181.13 |
| 2016-02-23 | 194.73 |
| 2016-02-22 | 199.27 |
| 2016-02-19 | 194.73 |
| 2016-02-18 | 194.73 |
| 2016-02-17 | 203.80 |
| 2016-02-16 | 208.34 |
| 2016-02-15 | 212.87 |
| 2016-02-12 | 203.80 |
| 2016-02-11 | 212.87 |
| 2016-02-05 | 212.87 |
| 2016-02-04 | 199.27 |
| 2016-02-03 | 190.20 |
| 2016-02-02 | 208.34 |
| 2016-02-01 | 190.20 |
| 2016-01-29 | 199.27 |
| 2016-01-28 | 190.20 |
| 2016-01-27 | 212.87 |
| 2016-01-26 | 203.80 |
| 2016-01-25 | 199.27 |
| 2016-01-22 | 194.73 |
| 2016-01-21 | 185.66 |
| 2016-01-20 | 181.13 |
| 2016-01-19 | 181.13 |
| 2016-01-18 | 176.60 |
| 2016-01-15 | 181.13 |
| 2016-01-14 | 185.66 |
| 2016-01-13 | 203.80 |
| 2016-01-12 | 203.80 |
| 2016-01-11 | 203.80 |
| 2016-01-08 | 208.34 |
| 2016-01-07 | 203.80 |
| 2016-01-06 | 208.34 |
| 2016-01-05 | 217.40 |
| 2016-01-04 | 212.87 |
| 2015-12-31 | 226.47 |
| 2015-12-30 | 226.47 |
| 2015-12-29 | 226.47 |
| 2015-12-28 | 221.94 |
| 2015-12-24 | 226.47 |
| 2015-12-23 | 217.40 |
| 2015-12-22 | 203.80 |
| 2015-12-21 | 208.34 |
| 2015-12-18 | 212.87 |
| 2015-12-17 | 217.40 |
| 2015-12-16 | 217.40 |
| 2015-12-15 | 212.87 |
| 2015-12-14 | 208.34 |
| 2015-12-11 | 194.73 |
| 2015-12-10 | 203.80 |
| 2015-12-09 | 212.87 |
| 2015-12-08 | 203.80 |
| 2015-12-07 | 208.34 |
| 2015-12-04 | 208.34 |
| 2015-12-03 | 212.87 |
| 2015-12-02 | 199.27 |
| 2015-12-01 | 208.34 |
| 2015-11-30 | 203.80 |
| 2015-11-27 | 212.87 |
| 2015-11-26 | 212.87 |
| 2015-11-25 | 221.94 |
| 2015-11-24 | 235.54 |
| 2015-11-23 | 240.08 |
| 2015-11-20 | 240.08 |
| 2015-11-19 | 249.15 |
| 2015-11-18 | 253.68 |
| 2015-11-17 | 258.21 |
| 2015-11-16 | 249.15 |
| 2015-11-13 | 249.15 |
| 2015-11-12 | 249.15 |
| 2015-11-11 | 244.61 |
| 2015-11-10 | 244.61 |
| 2015-11-09 | 249.15 |
| 2015-11-06 | 258.21 |
| 2015-11-05 | 258.21 |
| 2015-11-04 | 258.21 |
| 2015-11-03 | 258.21 |
| 2015-11-02 | 253.68 |
| 2015-10-30 | 267.28 |
| 2015-10-29 | 253.68 |
| 2015-10-28 | 267.28 |
| 2015-10-27 | 276.35 |
| 2015-10-26 | 221.94 |
| 2015-10-23 | 226.47 |
| 2015-10-22 | 240.08 |
| 2015-10-20 | 217.40 |
| 2015-10-19 | 226.47 |
| 2015-10-16 | 235.54 |
| 2015-10-15 | 181.13 |
| 2015-10-14 | 162.99 |
| 2015-10-13 | 162.99 |
| 2015-10-12 | 158.46 |
| 2015-10-09 | 158.46 |
| 2015-10-08 | 162.99 |
| 2015-10-07 | 172.06 |
| 2015-10-06 | 153.92 |
| 2015-10-05 | 158.46 |
| 2015-10-02 | 162.99 |
| 2015-09-30 | 158.46 |
| 2015-09-29 | 144.86 |
| 2015-09-25 | 167.53 |
| 2015-09-24 | 172.06 |
| 2015-09-23 | 167.53 |
| 2015-09-22 | 176.60 |
| 2015-09-21 | 172.06 |
| 2015-09-18 | 176.60 |
| 2015-09-17 | 181.13 |
| 2015-09-16 | 172.06 |
| 2015-09-15 | 158.46 |
| 2015-09-14 | 149.39 |
| 2015-09-11 | 162.99 |
| 2015-09-10 | 167.53 |
| 2015-09-09 | 172.06 |
| 2015-09-08 | 167.53 |
| 2015-09-07 | 162.99 |
| 2015-09-04 | 167.53 |
| 2015-09-02 | 185.66 |
| 2015-09-01 | 153.92 |
| 2015-08-31 | 176.60 |
| 2015-08-28 | 212.87 |
| 2015-08-27 | 235.54 |
| 2015-08-26 | 249.15 |
| 2015-08-25 | 249.15 |
| 2015-08-24 | 276.35 |
| 2015-08-21 | 321.70 |
| 2015-08-20 | 308.09 |
| 2015-08-19 | 312.63 |
| 2015-08-18 | 344.37 |
| 2015-08-17 | 362.50 |
| 2015-08-14 | 394.24 |
| 2015-08-13 | 389.71 |
| 2015-08-12 | 371.57 |
| 2015-08-11 | 321.70 |
| 2015-08-10 | 335.30 |
| 2015-08-07 | 376.11 |
| 2015-08-06 | 389.71 |
| 2015-08-05 | 403.31 |
| 2015-08-04 | 534.81 |
| 2015-08-03 | 534.81 |
| 2015-07-31 | 534.81 |
| 2015-07-30 | 534.81 |
| 2015-07-29 | 534.81 |
| 2015-07-28 | 534.81 |
| 2015-07-27 | 534.81 |
| 2015-07-24 | 534.81 |
| 2015-07-23 | 534.81 |
| 2015-07-22 | 534.81 |
| 2015-07-21 | 534.81 |
| 2015-07-20 | 534.81 |
| 2015-07-17 | 534.81 |
| 2015-07-16 | 534.81 |
| 2015-07-15 | 534.81 |
| 2015-07-14 | 534.81 |
| 2015-07-13 | 534.81 |
| 2015-07-10 | 534.81 |
| 2015-07-09 | 534.81 |
| 2015-07-08 | 534.81 |
| 2015-07-07 | 534.81 |
| 2015-07-06 | 534.81 |
| 2015-07-03 | 534.81 |
| 2015-07-02 | 534.81 |
| 2015-06-30 | 534.81 |
| 2015-06-29 | 534.81 |
| 2015-06-26 | 534.81 |
| 2015-06-25 | 534.81 |
| 2015-06-24 | 534.81 |
| 2015-06-23 | 534.81 |
| 2015-06-22 | 534.81 |
| 2015-06-19 | 534.81 |
| 2015-06-18 | 534.81 |
| 2015-06-17 | 534.81 |
| 2015-06-16 | 534.81 |
| 2015-06-15 | 534.81 |
| 2015-06-12 | 534.81 |
| 2015-06-11 | 534.81 |
| 2015-06-10 | 534.81 |
| 2015-06-09 | 534.81 |
| 2015-06-08 | 534.81 |
| 2015-06-05 | 534.81 |
| 2015-06-04 | 484.93 |
| 2015-06-03 | 503.07 |
| 2015-06-02 | 548.41 |
| 2015-06-01 | 489.47 |
| 2015-05-29 | 448.66 |
| 2015-05-28 | 444.12 |
| 2015-05-27 | 457.73 |
| 2015-05-26 | 475.86 |
| 2015-05-22 | 471.33 |
| 2015-05-21 | 457.73 |
| 2015-05-20 | 462.26 |
| 2015-05-19 | 471.33 |
| 2015-05-18 | 480.40 |
| 2015-05-15 | 471.33 |
| 2015-05-14 | 494.00 |
| 2015-05-13 | 498.54 |
| 2015-05-12 | 498.54 |
| 2015-05-11 | 494.00 |
| 2015-05-08 | 484.93 |
| 2015-05-07 | 457.73 |
| 2015-05-06 | 475.86 |
| 2015-05-05 | 448.66 |
| 2015-05-04 | 475.86 |
| 2015-04-30 | 421.45 |
| 2015-04-29 | 430.52 |
| 2015-04-28 | 380.64 |
| 2015-04-27 | 376.11 |
| 2015-04-24 | 376.11 |
| 2015-04-23 | 380.64 |
| 2015-04-22 | 380.64 |
| 2015-04-21 | 376.11 |
| 2015-04-20 | 367.04 |
| 2015-04-17 | 385.18 |
| 2015-04-16 | 385.18 |
| 2015-04-15 | 380.64 |
| 2015-04-14 | 389.71 |
| 2015-04-13 | 412.38 |
| 2015-04-10 | 380.64 |
| 2015-04-09 | 380.64 |
| 2015-04-08 | 389.71 |
| 2015-04-02 | 385.18 |
| 2015-04-01 | 385.18 |
| 2015-03-31 | 385.18 |
| 2015-03-30 | 394.24 |
| 2015-03-27 | 407.85 |
| 2015-03-26 | 421.45 |
| 2015-03-25 | 412.38 |
| 2015-03-24 | 430.52 |
| 2015-03-23 | 448.66 |
| 2015-03-20 | 380.64 |
| 2015-03-19 | 380.64 |
| 2015-03-18 | 376.11 |
| 2015-03-17 | 385.18 |
| 2015-03-16 | 389.71 |
| 2015-03-13 | 394.24 |
| 2015-03-12 | 389.71 |
| 2015-03-11 | 385.18 |
| 2015-03-10 | 407.85 |
| 2015-03-09 | 389.71 |
| 2015-03-06 | 394.24 |
| 2015-03-05 | 394.24 |
| 2015-03-04 | 367.04 |
| 2015-03-03 | 389.71 |
| 2015-03-02 | 403.31 |
| 2015-02-27 | 421.45 |
| 2015-02-26 | 421.45 |
| 2015-02-25 | 430.52 |
| 2015-02-24 | 416.92 |
| 2015-02-23 | 416.92 |
| 2015-02-18 | 439.59 |
| 2015-02-17 | 435.05 |
| 2015-02-16 | 453.19 |
| 2015-02-13 | 407.85 |
| 2015-02-12 | 421.45 |
| 2015-02-11 | 430.52 |
| 2015-02-10 | 439.59 |
| 2015-02-09 | 444.12 |
| 2015-02-06 | 453.19 |
| 2015-02-05 | 457.73 |
| 2015-02-04 | 453.19 |
| 2015-02-03 | 516.67 |
| 2015-02-02 | 539.34 |
| 2015-01-30 | 530.28 |
| 2015-01-29 | 562.02 |
| 2015-01-28 | 480.40 |
| 2015-01-27 | 421.45 |
| 2015-01-26 | 371.57 |
| 2015-01-23 | 371.57 |
| 2015-01-22 | 367.04 |
| 2015-01-21 | 362.50 |
| 2015-01-20 | 357.97 |
| 2015-01-19 | 353.44 |
| 2015-01-16 | 371.57 |
| 2015-01-15 | 412.38 |
| 2015-01-14 | 416.92 |
| 2015-01-13 | 416.92 |
| 2015-01-12 | 421.45 |
| 2015-01-09 | 430.52 |
| 2015-01-08 | 444.12 |
| 2015-01-07 | 435.05 |
| 2015-01-06 | 421.45 |
| 2015-01-05 | 444.12 |
| 2015-01-02 | 416.92 |
| 2014-12-31 | 407.85 |
| 2014-12-30 | 380.64 |
| 2014-12-29 | 362.50 |
| 2014-12-24 | 362.50 |
| 2014-12-23 | 357.97 |
| 2014-12-22 | 371.57 |
| 2014-12-19 | 353.44 |
| 2014-12-18 | 367.04 |
| 2014-12-17 | 339.83 |
| 2014-12-16 | 353.44 |
| 2014-12-15 | 357.97 |
| 2014-12-12 | 339.83 |
| 2014-12-11 | 335.30 |
| 2014-12-10 | 353.44 |
| 2014-12-09 | 353.44 |
| 2014-12-08 | 357.97 |
| 2014-12-05 | 357.97 |
| 2014-12-04 | 362.50 |
| 2014-12-03 | 367.04 |
| 2014-12-02 | 376.11 |
| 2014-12-01 | 376.11 |
| 2014-11-28 | 376.11 |
| 2014-11-27 | 371.57 |
| 2014-11-26 | 376.11 |
| 2014-11-25 | 376.11 |
| 2014-11-24 | 376.11 |
| 2014-11-21 | 389.71 |
| 2014-11-20 | 367.04 |
| 2014-11-19 | 376.11 |
| 2014-11-18 | 376.11 |
| 2014-11-17 | 380.64 |
| 2014-11-14 | 376.11 |
| 2014-11-13 | 389.71 |
| 2014-11-12 | 394.24 |
| 2014-11-11 | 385.18 |
| 2014-11-10 | 389.71 |
| 2014-11-07 | 380.64 |
| 2014-11-06 | 385.18 |
| 2014-11-05 | 389.71 |
| 2014-11-04 | 398.78 |
| 2014-11-03 | 421.45 |
| 2014-10-31 | 425.99 |
| 2014-10-30 | 403.31 |
| 2014-10-29 | 398.78 |
| 2014-10-28 | 407.85 |
| 2014-10-27 | 412.38 |
| 2014-10-24 | 416.92 |
| 2014-10-23 | 398.78 |
| 2014-10-22 | 398.78 |
| 2014-10-21 | 407.85 |
| 2014-10-20 | 407.85 |
| 2014-10-17 | 444.12 |
| 2014-10-16 | 475.86 |
| 2014-10-15 | 484.93 |
| 2014-10-14 | 484.93 |
| 2014-10-13 | 512.14 |
| 2014-10-10 | 512.14 |
| 2014-10-09 | 494.00 |
| 2014-10-08 | 435.05 |
| 2014-10-07 | 448.66 |
| 2014-10-06 | 444.12 |
| 2014-10-03 | 435.05 |
| 2014-09-30 | 425.99 |
| 2014-09-29 | 416.92 |
| 2014-09-26 | 421.45 |
| 2014-09-25 | 421.45 |
| 2014-09-24 | 430.52 |
| 2014-09-23 | 389.71 |
| 2014-09-22 | 376.11 |
| 2014-09-19 | 398.78 |
| 2014-09-18 | 398.78 |
| 2014-09-17 | 394.24 |
| 2014-09-16 | 385.18 |
| 2014-09-15 | 380.64 |
| 2014-09-12 | 380.64 |
| 2014-09-11 | 385.18 |
| 2014-09-10 | 376.11 |
| 2014-09-08 | 380.64 |
| 2014-09-05 | 376.11 |
| 2014-09-04 | 380.64 |
| 2014-09-03 | 407.85 |
| 2014-09-02 | 407.85 |
| 2014-09-01 | 407.85 |
| 2014-08-29 | 403.31 |
| 2014-08-28 | 403.31 |
| 2014-08-27 | 407.85 |
| 2014-08-26 | 412.38 |
| 2014-08-25 | 403.31 |
| 2014-08-22 | 407.85 |
| 2014-08-21 | 412.38 |
| 2014-08-20 | 416.92 |
| 2014-08-19 | 398.78 |
| 2014-08-18 | 412.38 |
| 2014-08-15 | 407.85 |
| 2014-08-14 | 412.38 |
| 2014-08-13 | 412.38 |
| 2014-08-12 | 412.38 |
| 2014-08-11 | 394.24 |
| 2014-08-08 | 421.45 |
| 2014-08-07 | 380.64 |
| 2014-08-06 | 367.04 |
| 2014-08-05 | 371.57 |
| 2014-08-04 | 371.57 |
| 2014-08-01 | 367.04 |
| 2014-07-31 | 371.57 |
| 2014-07-30 | 371.57 |
| 2014-07-29 | 385.18 |
| 2014-07-28 | 389.71 |
| 2014-07-25 | 376.11 |
| 2014-07-24 | 371.57 |
| 2014-07-23 | 376.11 |
| 2014-07-22 | 371.57 |
| 2014-07-21 | 385.18 |
| 2014-07-18 | 380.64 |
| 2014-07-17 | 407.85 |
| 2014-07-16 | 457.73 |
| 2014-07-15 | 371.57 |
| 2014-07-14 | 367.04 |
| 2014-07-11 | 367.04 |
| 2014-07-10 | 380.64 |
| 2014-07-09 | 380.64 |
| 2014-07-08 | 376.11 |
| 2014-07-07 | 389.71 |
| 2014-07-04 | 398.78 |
| 2014-07-03 | 389.71 |
| 2014-07-02 | 394.24 |
| 2014-06-30 | 398.78 |
| 2014-06-27 | 425.99 |
| 2014-06-26 | 439.59 |
| 2014-06-25 | 444.12 |
| 2014-06-24 | 444.12 |
| 2014-06-23 | 439.59 |
| 2014-06-20 | 444.12 |
| 2014-06-19 | 439.59 |
| 2014-06-18 | 421.45 |
| 2014-06-17 | 421.45 |
| 2014-06-16 | 430.52 |
| 2014-06-13 | 466.79 |
| 2014-06-12 | 385.18 |
| 2014-06-11 | 416.92 |
| 2014-06-10 | 430.52 |
| 2014-06-09 | 430.52 |
| 2014-06-06 | 466.79 |
| 2014-06-05 | 466.79 |
| 2014-06-04 | 462.26 |
| 2014-06-03 | 466.79 |
| 2014-05-30 | 466.79 |
| 2014-05-29 | 462.26 |
| 2014-05-28 | 480.40 |
| 2014-05-27 | 512.14 |
| 2014-05-26 | 521.21 |
| 2014-05-23 | 525.74 |
| 2014-05-22 | 521.21 |
| 2014-05-21 | 539.34 |
| 2014-05-20 | 534.81 |
| 2014-05-19 | 530.28 |
| 2014-05-16 | 534.81 |
| 2014-05-15 | 534.81 |
| 2014-05-14 | 534.81 |
| 2014-05-13 | 552.95 |
| 2014-05-12 | 571.08 |
| 2014-05-09 | 543.88 |
| 2014-05-08 | 534.81 |
| 2014-05-07 | 580.15 |
| 2014-05-05 | 620.96 |
| 2014-05-02 | 625.50 |
| 2014-04-30 | 625.50 |
| 2014-04-29 | 630.03 |
| 2014-04-28 | 630.03 |
| 2014-04-25 | 643.63 |
| 2014-04-24 | 661.77 |
| 2014-04-23 | 661.77 |
| 2014-04-22 | 657.24 |
| 2014-04-17 | 670.84 |
| 2014-04-16 | 648.17 |
| 2014-04-15 | 675.37 |
| 2014-04-14 | 661.77 |
| 2014-04-11 | 702.58 |
| 2014-04-10 | 679.91 |
| 2014-04-09 | 684.44 |
| 2014-04-08 | 643.63 |
| 2014-04-07 | 675.37 |
| 2014-04-04 | 716.18 |
| 2014-04-03 | 729.79 |
| 2014-04-02 | 720.72 |
| 2014-04-01 | 625.50 |
| 2014-03-31 | 625.50 |
| 2014-03-28 | 625.50 |
| 2014-03-27 | 625.50 |
| 2014-03-26 | 775.13 |
| 2014-03-25 | 806.87 |
| 2014-03-24 | 797.80 |
| 2014-03-21 | 815.94 |
| 2014-03-20 | 811.41 |
| 2014-03-19 | 815.94 |
| 2014-03-18 | 843.15 |
| 2014-03-17 | 847.68 |
| 2014-03-14 | 865.82 |
| 2014-03-13 | 861.28 |
| 2014-03-12 | 852.21 |
| 2014-03-11 | 865.82 |
| 2014-03-10 | 870.35 |
| 2014-03-07 | 870.35 |
| 2014-03-06 | 883.96 |
| 2014-03-05 | 893.02 |
| 2014-03-04 | 915.70 |
| 2014-03-03 | 924.76 |
| 2014-02-28 | 938.37 |
| 2014-02-27 | 924.76 |
| 2014-02-26 | 825.01 |
| 2014-02-25 | 811.41 |
| 2014-02-24 | 847.68 |
| 2014-02-21 | 852.21 |
| 2014-02-20 | 865.82 |
| 2014-02-19 | 861.28 |
| 2014-02-18 | 856.75 |
| 2014-02-17 | 883.96 |
| 2014-02-14 | 856.75 |
| 2014-02-13 | 861.28 |
| 2014-02-12 | 861.28 |
| 2014-02-11 | 915.70 |
| 2014-02-10 | 911.16 |
| 2014-02-07 | 843.15 |
| 2014-02-06 | 997.31 |
| 2014-02-05 | 1,024.52 |
| 2014-02-04 | 1,024.52 |
| 2014-01-30 | 1,024.52 |
| 2014-01-29 | 1,024.52 |
| 2014-01-28 | 1,024.52 |
| 2014-01-27 | 1,024.52 |
| 2014-01-24 | 1,024.52 |
| 2014-01-23 | 1,024.52 |
| 2014-01-22 | 1,024.52 |
| 2014-01-21 | 1,024.52 |
| 2014-01-20 | 1,024.52 |
| 2014-01-17 | 1,024.52 |
| 2014-01-16 | 1,024.52 |
| 2014-01-15 | 1,024.52 |
| 2014-01-14 | 1,024.52 |
| 2014-01-13 | 1,024.52 |
| 2014-01-10 | 1,024.52 |
| 2014-01-09 | 1,024.52 |
| 2014-01-08 | 1,010.92 |
| 2014-01-07 | 1,015.45 |
| 2014-01-06 | 1,010.92 |
| 2014-01-03 | 970.11 |
| 2014-01-02 | 951.97 |
| 2013-12-31 | 924.76 |
| 2013-12-30 | 915.70 |
| 2013-12-27 | 915.70 |
| 2013-12-24 | 911.16 |
| 2013-12-23 | 893.02 |
| 2013-12-20 | 920.23 |
| 2013-12-19 | 806.87 |
| 2013-12-18 | 806.87 |
| 2013-12-17 | 806.87 |
| 2013-12-16 | 806.87 |
| 2013-12-13 | 806.87 |
| 2013-12-12 | 761.53 |
| 2013-12-11 | 747.92 |
| 2013-12-10 | 738.86 |
| 2013-12-09 | 806.87 |
| 2013-12-06 | 775.13 |
| 2013-12-05 | 756.99 |
| 2013-12-04 | 729.79 |
| 2013-12-03 | 616.43 |
| 2013-12-02 | 598.29 |
| 2013-11-29 | 607.36 |
| 2013-11-28 | 598.29 |
| 2013-11-27 | 602.83 |
| 2013-11-26 | 607.36 |
| 2013-11-25 | 607.36 |
| 2013-11-22 | 616.43 |
| 2013-11-21 | 607.36 |
| 2013-11-20 | 611.89 |
| 2013-11-19 | 607.36 |
| 2013-11-18 | 616.43 |
| 2013-11-15 | 611.89 |
| 2013-11-14 | 616.43 |
| 2013-11-13 | 616.43 |
| 2013-11-12 | 580.15 |
| 2013-11-11 | 543.88 |
| 2013-11-08 | 543.88 |
| 2013-11-07 | 543.88 |
| 2013-11-06 | 539.34 |
| 2013-11-05 | 530.28 |
| 2013-11-04 | 548.41 |
| 2013-11-01 | 566.55 |
| 2013-10-31 | 557.48 |
| 2013-10-30 | 557.48 |
| 2013-10-29 | 562.02 |
| 2013-10-28 | 580.15 |
| 2013-10-25 | 580.15 |
| 2013-10-24 | 580.15 |
| 2013-10-23 | 566.55 |
| 2013-10-22 | 566.55 |
| 2013-10-21 | 571.08 |
| 2013-10-18 | 552.95 |
| 2013-10-17 | 539.34 |
| 2013-10-16 | 548.41 |
| 2013-10-15 | 584.69 |
| 2013-10-11 | 620.96 |
| 2013-10-10 | 625.50 |
| 2013-10-09 | 648.17 |
| 2013-10-08 | 643.63 |
| 2013-10-07 | 652.70 |
| 2013-10-04 | 630.03 |
| 2013-10-03 | 512.14 |
| 2013-10-02 | 512.14 |
| 2013-09-30 | 512.14 |
| 2013-09-27 | 512.14 |
| 2013-09-26 | 512.14 |
| 2013-09-25 | 512.14 |
| 2013-09-24 | 512.14 |
| 2013-09-23 | 512.14 |
| 2013-09-19 | 512.14 |
| 2013-09-18 | 512.14 |
| 2013-09-17 | 512.14 |
| 2013-09-16 | 512.14 |
| 2013-09-13 | 512.14 |
| 2013-09-12 | 512.14 |
| 2013-09-11 | 512.14 |
| 2013-09-10 | 512.14 |
| 2013-09-09 | 512.14 |
| 2013-09-06 | 512.14 |
| 2013-09-05 | 512.14 |
| 2013-09-04 | 512.14 |
| 2013-09-03 | 512.14 |
| 2013-09-02 | 512.14 |
| 2013-08-30 | 512.14 |
| 2013-08-29 | 498.54 |
| 2013-08-28 | 498.54 |
| 2013-08-27 | 480.40 |
| 2013-08-26 | 466.79 |
| 2013-08-23 | 484.93 |
| 2013-08-22 | 484.93 |
| 2013-08-21 | 480.40 |
| 2013-08-20 | 489.47 |
| 2013-08-19 | 484.93 |
| 2013-08-16 | 484.93 |
| 2013-08-15 | 503.07 |
| 2013-08-13 | 516.67 |
| 2013-08-12 | 525.74 |
| 2013-08-09 | 503.07 |
| 2013-08-08 | 503.07 |
| 2013-08-07 | 475.86 |
| 2013-08-06 | 435.05 |
| 2013-08-05 | 394.24 |
| 2013-08-02 | 389.71 |
| 2013-08-01 | 394.24 |
| 2013-07-31 | 398.78 |
| 2013-07-30 | 389.71 |
| 2013-07-29 | 398.78 |
| 2013-07-26 | 403.31 |
| 2013-07-25 | 398.78 |
| 2013-07-24 | 407.85 |
| 2013-07-23 | 407.85 |
| 2013-07-22 | 412.38 |
| 2013-07-19 | 398.78 |
| 2013-07-18 | 398.78 |
| 2013-07-17 | 398.78 |
| 2013-07-16 | 398.78 |
| 2013-07-15 | 398.78 |
| 2013-07-12 | 398.78 |
| 2013-07-11 | 398.78 |
| 2013-07-10 | 398.78 |
| 2013-07-09 | 398.78 |
| 2013-07-08 | 398.78 |
| 2013-07-05 | 398.78 |
| 2013-07-04 | 398.78 |
| 2013-07-03 | 398.78 |
| 2013-07-02 | 394.24 |
| 2013-06-28 | 376.11 |
| 2013-06-27 | 398.78 |
| 2013-06-26 | 335.30 |
| 2013-06-25 | 339.83 |
| 2013-06-24 | 348.90 |
| 2013-06-21 | 348.90 |
| 2013-06-20 | 348.90 |
| 2013-06-19 | 348.90 |
| 2013-06-18 | 353.44 |
| 2013-06-17 | 353.44 |
| 2013-06-14 | 367.04 |
| 2013-06-13 | 371.57 |
| 2013-06-11 | 371.57 |
| 2013-06-10 | 371.57 |
| 2013-06-07 | 371.57 |
| 2013-06-06 | 367.04 |
| 2013-06-05 | 380.64 |
| 2013-06-04 | 389.71 |
| 2013-06-03 | 371.57 |
| 2013-05-31 | 380.64 |
| 2013-05-30 | 376.11 |
| 2013-05-29 | 376.11 |
| 2013-05-28 | 380.64 |
| 2013-05-27 | 394.24 |
| 2013-05-24 | 394.24 |
| 2013-05-23 | 380.64 |
| 2013-05-22 | 380.64 |
| 2013-05-21 | 380.64 |
| 2013-05-20 | 380.64 |
| 2013-05-16 | 380.64 |
| 2013-05-15 | 385.18 |
| 2013-05-14 | 389.71 |
| 2013-05-13 | 394.24 |
| 2013-05-10 | 403.31 |
| 2013-05-09 | 398.78 |
| 2013-05-08 | 398.78 |
| 2013-05-07 | 407.85 |
| 2013-05-06 | 407.85 |
| 2013-05-03 | 407.85 |
| 2013-05-02 | 412.38 |
| 2013-04-30 | 412.38 |
| 2013-04-29 | 412.38 |
| 2013-04-26 | 421.45 |
| 2013-04-25 | 398.78 |
| 2013-04-24 | 398.78 |
| 2013-04-23 | 412.38 |
| 2013-04-22 | 394.24 |
| 2013-04-19 | 394.24 |
| 2013-04-18 | 398.78 |
| 2013-04-17 | 394.24 |
| 2013-04-16 | 398.78 |
| 2013-04-15 | 398.78 |
| 2013-04-12 | 398.78 |
| 2013-04-11 | 398.78 |
| 2013-04-10 | 416.92 |
| 2013-04-09 | 412.38 |
| 2013-04-08 | 407.85 |
| 2013-04-05 | 403.31 |
| 2013-04-03 | 412.38 |
| 2013-04-02 | 435.05 |
| 2013-03-28 | 453.19 |
| 2013-03-27 | 471.33 |
| 2013-03-26 | 403.31 |
| 2013-03-25 | 403.31 |
| 2013-03-22 | 403.31 |
| 2013-03-21 | 407.85 |
| 2013-03-20 | 389.71 |
| 2013-03-19 | 398.78 |
| 2013-03-18 | 407.85 |
| 2013-03-15 | 416.92 |
| 2013-03-14 | 416.92 |
| 2013-03-13 | 421.45 |
| 2013-03-12 | 430.52 |
| 2013-03-11 | 444.12 |
| 2013-03-08 | 444.12 |
| 2013-03-07 | 466.79 |
| 2013-03-06 | 466.79 |
| 2013-03-05 | 448.66 |
| 2013-03-04 | 457.73 |
| 2013-03-01 | 471.33 |
| 2013-02-28 | 462.26 |
| 2013-02-27 | 462.26 |
| 2013-02-26 | 457.73 |
| 2013-02-25 | 471.33 |
| 2013-02-22 | 475.86 |
| 2013-02-21 | 484.93 |
| 2013-02-20 | 484.93 |
| 2013-02-19 | 484.93 |
| 2013-02-18 | 489.47 |
| 2013-02-15 | 484.93 |
| 2013-02-14 | 489.47 |
| 2013-02-08 | 484.93 |
| 2013-02-07 | 475.86 |
| 2013-02-06 | 484.93 |
| 2013-02-05 | 484.93 |
| 2013-02-04 | 489.47 |
| 2013-02-01 | 471.33 |
| 2013-01-31 | 471.33 |
| 2013-01-30 | 471.33 |
| 2013-01-29 | 462.26 |
| 2013-01-28 | 462.26 |
| 2013-01-25 | 475.86 |
| 2013-01-24 | 471.33 |
| 2013-01-23 | 480.40 |
| 2013-01-22 | 457.73 |
| 2013-01-21 | 475.86 |
| 2013-01-18 | 489.47 |
| 2013-01-17 | 475.86 |
| 2013-01-16 | 471.33 |
| 2013-01-15 | 475.86 |
| 2013-01-14 | 480.40 |
| 2013-01-11 | 512.14 |
| 2013-01-10 | 480.40 |
| 2013-01-09 | 480.40 |
| 2013-01-08 | 480.40 |
| 2013-01-07 | 489.47 |
| 2013-01-04 | 503.07 |
| 2013-01-03 | 512.14 |
| 2013-01-02 | 516.67 |
| 2012-12-31 | 489.47 |
| 2012-12-28 | 484.93 |
| 2012-12-27 | 489.47 |
| 2012-12-24 | 489.47 |
| 2012-12-21 | 489.47 |
| 2012-12-20 | 489.47 |
| 2012-12-19 | 494.00 |
| 2012-12-18 | 503.07 |
| 2012-12-17 | 494.00 |
| 2012-12-14 | 525.74 |
| 2012-12-13 | 525.74 |
| 2012-12-12 | 539.34 |
| 2012-12-11 | 548.41 |
| 2012-12-10 | 548.41 |
| 2012-12-07 | 562.02 |
| 2012-12-06 | 571.08 |
| 2012-12-05 | 534.81 |
| 2012-12-04 | 530.28 |
| 2012-12-03 | 525.74 |
| 2012-11-30 | 525.74 |
| 2012-11-29 | 525.74 |
| 2012-11-28 | 521.21 |
| 2012-11-27 | 525.74 |
| 2012-11-26 | 521.21 |
| 2012-11-23 | 525.74 |
| 2012-11-22 | 525.74 |
| 2012-11-21 | 516.67 |
| 2012-11-20 | 512.14 |
| 2012-11-19 | 512.14 |
| 2012-11-16 | 521.21 |
| 2012-11-15 | 525.74 |
| 2012-11-14 | 530.28 |
| 2012-11-13 | 534.81 |
| 2012-11-12 | 516.67 |
| 2012-11-09 | 503.07 |
| 2012-11-08 | 480.40 |
| 2012-11-07 | 466.79 |
| 2012-11-06 | 453.19 |
| 2012-11-05 | 457.73 |
| 2012-11-02 | 457.73 |
| 2012-11-01 | 453.19 |
| 2012-10-31 | 462.26 |
| 2012-10-30 | 466.79 |
| 2012-10-29 | 453.19 |
| 2012-10-26 | 462.26 |
| 2012-10-25 | 462.26 |
| 2012-10-24 | 448.66 |
| 2012-10-22 | 453.19 |
| 2012-10-19 | 444.68 |
| 2012-10-18 | 444.68 |
| 2012-10-17 | 457.45 |
| 2012-10-16 | 423.40 |
| 2012-10-15 | 389.36 |
| 2012-10-12 | 385.11 |
| 2012-10-11 | 385.11 |
| 2012-10-10 | 389.36 |
| 2012-10-09 | 389.36 |
| 2012-10-08 | 397.87 |
| 2012-10-05 | 406.38 |
| 2012-10-04 | 397.87 |
| 2012-10-03 | 406.38 |
| 2012-09-28 | 368.09 |
| 2012-09-27 | 376.60 |
| 2012-09-26 | 363.83 |
| 2012-09-25 | 393.62 |
| 2012-09-24 | 436.17 |
| 2012-09-21 | 440.43 |
| 2012-09-20 | 440.43 |
| 2012-09-19 | 453.19 |
| 2012-09-18 | 440.43 |
| 2012-09-17 | 444.68 |
| 2012-09-14 | 465.96 |
| 2012-09-13 | 465.96 |
| 2012-09-12 | 457.45 |
| 2012-09-11 | 440.43 |
| 2012-09-10 | 461.70 |
| 2012-09-07 | 491.49 |
| 2012-09-06 | 487.23 |
| 2012-09-05 | 487.23 |
| 2012-09-04 | 427.66 |
| 2012-09-03 | 457.45 |
| 2012-08-31 | 504.26 |
| 2012-08-30 | 521.28 |
| 2012-08-29 | 500.00 |
| 2012-08-28 | 406.38 |
| 2012-08-27 | 308.51 |
| 2012-08-24 | 257.45 |
| 2012-08-23 | 82.98 |
| 2012-08-22 | 82.98 |
| 2012-08-21 | 82.98 |
| 2012-08-20 | 82.98 |
| 2012-08-17 | 82.98 |
| 2012-08-16 | 82.98 |
| 2012-08-15 | 82.98 |
| 2012-08-14 | 82.98 |
| 2012-08-13 | 82.98 |
| 2012-08-10 | 82.98 |
| 2012-08-09 | 82.98 |
| 2012-08-08 | 82.98 |
| 2012-08-07 | 82.98 |
| 2012-08-06 | 82.98 |
| 2012-08-03 | 82.98 |
| 2012-08-02 | 82.98 |
| 2012-08-01 | 82.98 |
| 2012-07-31 | 82.98 |
| 2012-07-30 | 82.98 |
| 2012-07-27 | 82.98 |
| 2012-07-26 | 82.98 |
| 2012-07-25 | 82.98 |
| 2012-07-24 | 82.98 |
| 2012-07-23 | 82.98 |
| 2012-07-20 | 82.98 |
| 2012-07-19 | 82.98 |
| 2012-07-18 | 82.98 |
| 2012-07-17 | 82.98 |
| 2012-07-16 | 82.98 |
| 2012-07-13 | 82.98 |
| 2012-07-12 | 82.98 |
| 2012-07-11 | 82.98 |
| 2012-07-10 | 82.98 |
| 2012-07-09 | 82.98 |
| 2012-07-06 | 82.98 |
| 2012-07-05 | 82.98 |
| 2012-07-04 | 82.98 |
| 2012-07-03 | 82.98 |
| 2012-06-29 | 82.98 |
| 2012-06-28 | 76.60 |
| 2012-06-27 | 85.11 |
| 2012-06-26 | 80.85 |
| 2012-06-25 | 68.09 |
| 2012-06-22 | 70.21 |
| 2012-06-21 | 70.21 |
| 2012-06-20 | 78.72 |
| 2012-06-19 | 80.85 |
| 2012-06-18 | 65.96 |
| 2012-06-15 | 46.81 |
| 2012-06-14 | 44.68 |
| 2012-06-13 | 44.68 |
| 2012-06-12 | 38.30 |
| 2012-06-11 | 27.66 |
| 2012-06-08 | 19.15 |
| 2012-06-07 | 23.40 |
| 2012-06-06 | 21.28 |
| 2012-06-05 | 17.02 |
| 2012-06-04 | 14.89 |
| 2012-06-01 | 14.89 |
| 2012-05-31 | 8.51 |
| 2012-05-30 | 8.51 |
| 2012-05-29 | 8.51 |
| 2012-05-28 | 10.64 |
| 2012-05-25 | 10.64 |
| 2012-05-24 | 10.64 |
| 2012-05-23 | 10.64 |
| 2012-05-22 | 10.64 |
| 2012-05-21 | 10.64 |
| 2012-05-18 | 10.64 |
| 2012-05-17 | 17.02 |
| 2012-05-16 | 17.02 |
| 2012-05-15 | 17.02 |
| 2012-05-14 | 17.02 |
| 2012-05-11 | 14.89 |
| 2012-05-10 | 19.15 |
| 2012-05-09 | 19.15 |
| 2012-05-08 | 19.15 |
| 2012-05-07 | 21.28 |
| 2012-05-04 | 23.40 |
| 2012-05-03 | 23.40 |
| 2012-05-02 | 23.40 |
| 2012-04-30 | 25.53 |
| 2012-04-27 | 25.53 |
| 2012-04-26 | 21.28 |
| 2012-04-25 | 23.40 |
| 2012-04-24 | 27.66 |
| 2012-04-23 | 27.66 |
| 2012-04-20 | 27.66 |
| 2012-04-19 | 31.91 |
| 2012-04-18 | 31.91 |
| 2012-04-17 | 34.04 |
| 2012-04-16 | 34.04 |
| 2012-04-13 | 34.04 |
| 2012-04-12 | 36.17 |
| 2012-04-11 | 36.17 |
| 2012-04-10 | 23.40 |
| 2012-04-05 | 31.91 |
| 2012-04-03 | 36.17 |
| 2012-04-02 | 31.91 |
| 2012-03-30 | 31.91 |
| 2012-03-29 | 34.04 |
| 2012-03-28 | 34.04 |
| 2012-03-27 | 40.43 |
| 2012-03-26 | 42.55 |
| 2012-03-23 | 42.55 |
| 2012-03-22 | 40.43 |
| 2012-03-21 | 42.55 |
| 2012-03-20 | 42.55 |
| 2012-03-19 | 42.55 |
| 2012-03-16 | 44.68 |
| 2012-03-15 | 42.55 |
| 2012-03-14 | 44.68 |
| 2012-03-13 | 44.68 |
| 2012-03-12 | 44.68 |
| 2012-03-09 | 44.68 |
| 2012-03-08 | 48.94 |
| 2012-03-07 | 42.55 |
| 2012-03-06 | 46.81 |
| 2012-03-05 | 53.19 |
| 2012-03-02 | 57.45 |
| 2012-03-01 | 55.32 |
| 2012-02-29 | 57.45 |
| 2012-02-28 | 57.45 |
| 2012-02-27 | 57.45 |
| 2012-02-24 | 57.45 |
| 2012-02-23 | 63.83 |
| 2012-02-22 | 68.09 |
| 2012-02-21 | 65.96 |
| 2012-02-20 | 68.09 |
| 2012-02-17 | 76.60 |
| 2012-02-16 | 70.21 |
| 2012-02-15 | 53.19 |
| 2012-02-14 | 53.19 |
| 2012-02-13 | 53.19 |
| 2012-02-10 | 48.94 |
| 2012-02-09 | 51.06 |
| 2012-02-08 | 40.43 |
| 2012-02-07 | 40.43 |
| 2012-02-06 | 40.43 |
| 2012-02-03 | 40.43 |
| 2012-02-02 | 36.17 |
| 2012-02-01 | 36.17 |
| 2012-01-31 | 44.68 |
| 2012-01-30 | 46.81 |
| 2012-01-27 | 46.81 |
| 2012-01-26 | 53.19 |
| 2012-01-20 | 53.19 |
| 2012-01-19 | 53.19 |
| 2012-01-18 | 55.32 |
| 2012-01-17 | 51.06 |
| 2012-01-16 | 51.06 |
| 2012-01-13 | 51.06 |
| 2012-01-12 | 44.68 |
| 2012-01-11 | 44.68 |
| 2012-01-10 | 42.55 |
| 2012-01-09 | 40.43 |
| 2012-01-06 | 44.68 |
| 2012-01-05 | 44.68 |
| 2012-01-04 | 42.55 |
| 2012-01-03 | 42.55 |
| 2011-12-30 | 40.43 |
| 2011-12-29 | 38.30 |
| 2011-12-28 | 38.30 |
| 2011-12-23 | 40.43 |
| 2011-12-22 | 40.43 |
| 2011-12-21 | 44.68 |
| 2011-12-20 | 44.68 |
| 2011-12-19 | 44.68 |
| 2011-12-16 | 40.43 |
| 2011-12-15 | 38.30 |
| 2011-12-14 | 44.68 |
| 2011-12-13 | 44.68 |
| 2011-12-12 | 44.68 |
| 2011-12-09 | 44.68 |
| 2011-12-08 | 36.17 |
| 2011-12-07 | 36.17 |
| 2011-12-06 | 36.17 |
| 2011-12-05 | 40.43 |
| 2011-12-02 | 40.43 |
| 2011-12-01 | 40.43 |
| 2011-11-30 | 36.17 |
| 2011-11-29 | 40.43 |
| 2011-11-28 | 40.43 |
| 2011-11-25 | 44.68 |
| 2011-11-24 | 40.43 |
| 2011-11-23 | 40.43 |
| 2011-11-22 | 40.43 |
| 2011-11-21 | 48.94 |
| 2011-11-18 | 53.19 |
| 2011-11-17 | 55.32 |
| 2011-11-16 | 53.19 |
| 2011-11-15 | 53.19 |
| 2011-11-14 | 44.68 |
| 2011-11-11 | 44.68 |
| 2011-11-10 | 46.81 |
| 2011-11-09 | 51.06 |
| 2011-11-08 | 55.32 |
| 2011-11-07 | 55.32 |
| 2011-11-04 | 55.32 |
| 2011-11-03 | 46.81 |
| 2011-11-02 | 57.45 |
| 2011-11-01 | 61.70 |
| 2011-10-31 | 48.94 |
| 2011-10-28 | 46.81 |
| 2011-10-27 | 40.43 |
| 2011-10-26 | 34.04 |
| 2011-10-25 | 34.04 |
| 2011-10-24 | 34.04 |
| 2011-10-21 | 29.79 |
| 2011-10-20 | 27.66 |
| 2011-10-19 | 40.43 |
| 2011-10-18 | 34.04 |
| 2011-10-17 | 44.68 |
| 2011-10-14 | 34.04 |
| 2011-10-13 | 40.43 |
| 2011-10-12 | 36.17 |
| 2011-10-11 | 36.17 |
| 2011-10-10 | 27.66 |
| 2011-10-07 | 19.15 |
| 2011-10-06 | 21.28 |
| 2011-10-04 | 27.66 |
| 2011-10-03 | 27.66 |
| 2011-09-30 | 34.04 |
| 2011-09-28 | 40.43 |
| 2011-09-27 | 40.43 |
| 2011-09-26 | 48.94 |
| 2011-09-23 | 53.19 |
| 2011-09-22 | 57.45 |
| 2011-09-21 | 57.45 |
| 2011-09-20 | 65.96 |
| 2011-09-19 | 48.94 |
| 2011-09-16 | 53.19 |
| 2011-09-15 | 53.19 |
| 2011-09-14 | 57.45 |
| 2011-09-12 | 65.96 |
| 2011-09-09 | 65.96 |
| 2011-09-08 | 65.96 |
| 2011-09-07 | 63.83 |
| 2011-09-06 | 63.83 |
| 2011-09-05 | 65.96 |
| 2011-09-02 | 65.96 |
| 2011-09-01 | 63.83 |
| 2011-08-31 | 65.96 |
| 2011-08-30 | 65.96 |
| 2011-08-29 | 80.85 |
| 2011-08-26 | 68.09 |
| 2011-08-25 | 68.09 |
| 2011-08-24 | 59.57 |
| 2011-08-23 | 70.21 |
| 2011-08-22 | 68.09 |
| 2011-08-19 | 76.60 |
| 2011-08-18 | 80.85 |
| 2011-08-17 | 80.85 |
| 2011-08-16 | 80.85 |
| 2011-08-15 | 82.98 |
| 2011-08-12 | 72.34 |
| 2011-08-11 | 78.72 |
| 2011-08-10 | 80.85 |
| 2011-08-09 | 80.85 |
| 2011-08-08 | 82.98 |
| 2011-08-05 | 82.98 |
| 2011-08-04 | 110.64 |
| 2011-08-03 | 110.64 |
| 2011-08-02 | 117.02 |
| 2011-08-01 | 110.64 |
| 2011-07-29 | 104.26 |
| 2011-07-28 | 112.77 |
| 2011-07-27 | 112.77 |
| 2011-07-26 | 121.28 |
| 2011-07-25 | 121.28 |
| 2011-07-22 | 112.77 |
| 2011-07-21 | 121.28 |
| 2011-07-20 | 125.53 |
| 2011-07-19 | 117.02 |
| 2011-07-18 | 121.28 |
| 2011-07-15 | 121.28 |
| 2011-07-14 | 125.53 |
| 2011-07-13 | 125.53 |
| 2011-07-12 | 129.79 |
| 2011-07-11 | 134.04 |
| 2011-07-08 | 134.04 |
| 2011-07-07 | 142.55 |
| 2011-07-06 | 138.30 |
| 2011-07-05 | 138.30 |
| 2011-07-04 | 138.30 |
| 2011-06-30 | 138.30 |
| 2011-06-29 | 138.30 |
| 2011-06-28 | 138.30 |
| 2011-06-27 | 142.55 |
| 2011-06-24 | 146.81 |
| 2011-06-23 | 138.30 |
| 2011-06-22 | 138.30 |
| 2011-06-21 | 146.81 |
| 2011-06-20 | 134.04 |
| 2011-06-17 | 134.04 |
| 2011-06-16 | 134.04 |
| 2011-06-15 | 146.81 |
| 2011-06-14 | 146.81 |
| 2011-06-13 | 146.81 |
| 2011-06-10 | 134.04 |
| 2011-06-09 | 134.04 |
| 2011-06-08 | 151.06 |
| 2011-06-07 | 151.06 |
| 2011-06-03 | 159.57 |
| 2011-06-02 | 159.57 |
| 2011-06-01 | 159.57 |
| 2011-05-31 | 159.57 |
| 2011-05-30 | 163.83 |
| 2011-05-27 | 155.32 |
| 2011-05-26 | 159.57 |
| 2011-05-25 | 155.32 |
| 2011-05-24 | 155.32 |
| 2011-05-23 | 163.83 |
| 2011-05-20 | 172.34 |
| 2011-05-19 | 176.60 |
| 2011-05-18 | 180.85 |
| 2011-05-17 | 185.11 |
| 2011-05-16 | 189.36 |
| 2011-05-13 | 163.83 |
| 2011-05-12 | 151.06 |
| 2011-05-11 | 151.06 |
| 2011-05-09 | 151.06 |
| 2011-05-06 | 155.32 |
| 2011-05-05 | 155.32 |
| 2011-05-04 | 146.81 |
| 2011-05-03 | 159.57 |
| 2011-04-29 | 155.32 |
| 2011-04-28 | 151.06 |
| 2011-04-27 | 151.06 |
| 2011-04-26 | 151.06 |
| 2011-04-21 | 155.32 |
| 2011-04-20 | 176.60 |
| 2011-04-19 | 146.81 |
| 2011-04-18 | 146.81 |
| 2011-04-15 | 142.55 |
| 2011-04-14 | 138.30 |
| 2011-04-13 | 146.81 |
| 2011-04-12 | 142.55 |
| 2011-04-11 | 146.81 |
| 2011-04-08 | 151.06 |
| 2011-04-07 | 142.55 |
| 2011-04-06 | 138.30 |
| 2011-04-04 | 146.81 |
| 2011-04-01 | 142.55 |
| 2011-03-31 | 146.81 |
| 2011-03-30 | 138.30 |
| 2011-03-29 | 142.55 |
| 2011-03-28 | 151.06 |
| 2011-03-25 | 155.32 |
| 2011-03-24 | 151.06 |
| 2011-03-23 | 146.81 |
| 2011-03-22 | 146.81 |
| 2011-03-21 | 159.57 |
| 2011-03-18 | 146.81 |
| 2011-03-17 | 138.30 |
| 2011-03-16 | 151.06 |
| 2011-03-15 | 155.32 |
| 2011-03-14 | 159.57 |
| 2011-03-11 | 168.09 |
| 2011-03-10 | 168.09 |
| 2011-03-09 | 168.09 |
| 2011-03-08 | 163.83 |
| 2011-03-07 | 163.83 |
| 2011-03-04 | 159.57 |
| 2011-03-03 | 163.83 |
| 2011-03-02 | 163.83 |
| 2011-03-01 | 168.09 |
| 2011-02-28 | 163.83 |
| 2011-02-25 | 168.09 |
| 2011-02-24 | 163.83 |
| 2011-02-23 | 176.60 |
| 2011-02-22 | 176.60 |
| 2011-02-21 | 189.36 |
| 2011-02-18 | 185.11 |
| 2011-02-17 | 180.85 |
| 2011-02-16 | 193.62 |
| 2011-02-15 | 185.11 |
| 2011-02-14 | 193.62 |
| 2011-02-11 | 189.36 |
| 2011-02-10 | 189.36 |
| 2011-02-09 | 189.36 |
| 2011-02-08 | 193.62 |
| 2011-02-07 | 193.62 |
| 2011-02-02 | 210.64 |
| 2011-02-01 | 197.87 |
| 2011-01-31 | 197.87 |
| 2011-01-28 | 197.87 |
| 2011-01-27 | 206.38 |
| 2011-01-26 | 202.13 |
| 2011-01-25 | 210.64 |
| 2011-01-24 | 210.64 |
| 2011-01-21 | 210.64 |
| 2011-01-20 | 210.64 |
| 2011-01-19 | 214.89 |
| 2011-01-18 | 210.64 |
| 2011-01-17 | 210.64 |
| 2011-01-14 | 210.64 |
| 2011-01-13 | 206.38 |
| 2011-01-12 | 206.38 |
| 2011-01-11 | 206.38 |
| 2011-01-10 | 210.64 |
| 2011-01-07 | 210.64 |
| 2011-01-06 | 210.64 |
| 2011-01-05 | 206.38 |
| 2011-01-04 | 210.64 |
| 2011-01-03 | 219.15 |
| 2010-12-31 | 219.15 |
| 2010-12-30 | 223.40 |
| 2010-12-29 | 206.38 |
| 2010-12-28 | 202.13 |
| 2010-12-24 | 214.89 |
| 2010-12-23 | 206.38 |
| 2010-12-22 | 223.40 |
| 2010-12-21 | 214.89 |
| 2010-12-20 | 206.38 |
| 2010-12-17 | 206.38 |
| 2010-12-16 | 214.89 |
| 2010-12-15 | 210.64 |
| 2010-12-14 | 210.64 |
| 2010-12-13 | 210.64 |
| 2010-12-10 | 214.89 |
| 2010-12-09 | 223.40 |
| 2010-12-08 | 219.15 |
| 2010-12-07 | 223.40 |
| 2010-12-06 | 210.64 |
| 2010-12-03 | 227.66 |
| 2010-12-02 | 236.17 |
| 2010-12-01 | 214.89 |
| 2010-11-30 | 197.87 |
| 2010-11-29 | 206.38 |
| 2010-11-26 | 210.64 |
| 2010-11-25 | 206.38 |
| 2010-11-24 | 206.38 |
| 2010-11-23 | 206.38 |
| 2010-11-22 | 223.40 |
| 2010-11-19 | 227.66 |
| 2010-11-18 | 231.91 |
| 2010-11-17 | 227.66 |
| 2010-11-16 | 231.91 |
| 2010-11-15 | 236.17 |
| 2010-11-12 | 231.91 |
| 2010-11-11 | 253.19 |
| 2010-11-10 | 240.43 |
| 2010-11-09 | 231.91 |
| 2010-11-08 | 231.91 |
| 2010-11-05 | 223.40 |
| 2010-11-04 | 231.91 |
| 2010-11-03 | 236.17 |
| 2010-11-02 | 231.91 |
| 2010-11-01 | 231.91 |
| 2010-10-29 | 227.66 |
| 2010-10-28 | 227.66 |
| 2010-10-27 | 227.66 |
| 2010-10-26 | 248.94 |
| 2010-10-25 | 257.45 |
| 2010-10-22 | 257.45 |
| 2010-10-21 | 244.68 |
| 2010-10-20 | 248.94 |
| 2010-10-19 | 227.66 |
| 2010-10-18 | 219.15 |
| 2010-10-15 | 223.40 |
| 2010-10-14 | 223.40 |
| 2010-10-13 | 219.15 |
| 2010-10-12 | 223.40 |
| 2010-10-11 | 223.40 |
| 2010-10-08 | 219.15 |
| 2010-10-07 | 223.40 |
| 2010-10-06 | 223.40 |
| 2010-10-05 | 214.89 |
| 2010-10-04 | 214.89 |
| 2010-09-30 | 223.40 |
| 2010-09-29 | 214.89 |
| 2010-09-28 | 210.64 |
| 2010-09-27 | 219.15 |
| 2010-09-24 | 210.64 |
| 2010-09-22 | 219.15 |
| 2010-09-21 | 219.15 |
| 2010-09-20 | 223.40 |
| 2010-09-17 | 240.43 |
| 2010-09-16 | 236.17 |
| 2010-09-15 | 231.91 |
| 2010-09-14 | 219.15 |
| 2010-09-13 | 227.66 |
| 2010-09-10 | 248.94 |
| 2010-09-09 | 223.40 |
| 2010-09-08 | 193.62 |
| 2010-09-07 | 176.60 |
| 2010-09-06 | 163.83 |
| 2010-09-03 | 172.34 |
| 2010-09-02 | 168.09 |
| 2010-09-01 | 168.09 |
| 2010-08-31 | 168.09 |
| 2010-08-30 | 159.57 |
| 2010-08-27 | 168.09 |
| 2010-08-26 | 176.60 |
| 2010-08-25 | 176.60 |
| 2010-08-24 | 176.60 |
| 2010-08-23 | 180.85 |
| 2010-08-20 | 185.11 |
| 2010-08-19 | 180.85 |
| 2010-08-18 | 176.60 |
| 2010-08-17 | 185.11 |
| 2010-08-16 | 185.11 |
| 2010-08-13 | 185.11 |
| 2010-08-12 | 185.11 |
| 2010-08-11 | 189.36 |
| 2010-08-10 | 189.36 |
| 2010-08-09 | 202.13 |
| 2010-08-06 | 210.64 |
| 2010-08-05 | 219.15 |
| 2010-08-04 | 202.13 |
| 2010-08-03 | 210.64 |
| 2010-08-02 | 185.11 |
| 2010-07-30 | 193.62 |
| 2010-07-29 | 189.36 |
| 2010-07-28 | 180.85 |
| 2010-07-27 | 185.11 |
| 2010-07-26 | 185.11 |
| 2010-07-23 | 197.87 |
| 2010-07-22 | 206.38 |
| 2010-07-21 | 210.64 |
| 2010-07-20 | 227.66 |
| 2010-07-19 | 146.81 |
| 2010-07-16 | 142.55 |
| 2010-07-15 | 159.57 |
| 2010-07-14 | 142.55 |
| 2010-07-13 | 146.81 |
| 2010-07-12 | 146.81 |
| 2010-07-09 | 146.81 |
| 2010-07-08 | 142.55 |
| 2010-07-07 | 151.06 |
| 2010-07-06 | 142.55 |
| 2010-07-05 | 151.06 |
| 2010-07-02 | 146.81 |
| 2010-06-30 | 146.81 |
| 2010-06-29 | 146.81 |
| 2010-06-28 | 151.06 |
| 2010-06-25 | 146.81 |
| 2010-06-24 | 146.81 |
| 2010-06-23 | 146.81 |
| 2010-06-22 | 151.06 |
| 2010-06-21 | 155.32 |
| 2010-06-18 | 151.06 |
| 2010-06-17 | 151.06 |
| 2010-06-15 | 151.06 |
| 2010-06-14 | 151.06 |
| 2010-06-11 | 159.57 |
| 2010-06-10 | 146.81 |
| 2010-06-09 | 155.32 |
| 2010-06-08 | 159.57 |
| 2010-06-07 | 163.83 |
| 2010-06-04 | 172.34 |
| 2010-06-03 | 172.34 |
| 2010-06-02 | 168.09 |
| 2010-06-01 | 172.34 |
| 2010-05-31 | 172.34 |
| 2010-05-28 | 176.60 |
| 2010-05-27 | 155.32 |
| 2010-05-26 | 159.57 |
| 2010-05-25 | 155.32 |
| 2010-05-24 | 168.09 |
| 2010-05-20 | 159.57 |
| 2010-05-19 | 176.60 |
| 2010-05-18 | 176.60 |
| 2010-05-17 | 180.85 |
| 2010-05-14 | 202.13 |
| 2010-05-13 | 197.87 |
| 2010-05-12 | 189.36 |
| 2010-05-11 | 197.87 |
| 2010-05-10 | 197.87 |
| 2010-05-07 | 180.85 |
| 2010-05-06 | 176.60 |
| 2010-05-05 | 193.62 |
| 2010-05-04 | 214.89 |
| 2010-05-03 | 219.15 |
| 2010-04-30 | 231.91 |
| 2010-04-29 | 240.43 |
| 2010-04-28 | 236.17 |
| 2010-04-27 | 257.45 |
| 2010-04-26 | 270.21 |
| 2010-04-23 | 261.70 |
| 2010-04-22 | 257.45 |
| 2010-04-21 | 265.96 |
| 2010-04-20 | 274.47 |
| 2010-04-19 | 261.70 |
| 2010-04-16 | 282.98 |
| 2010-04-15 | 282.98 |
| 2010-04-14 | 291.49 |
| 2010-04-13 | 295.74 |
| 2010-04-12 | 287.23 |
| 2010-04-09 | 300.00 |
| 2010-04-08 | 295.74 |
| 2010-04-07 | 291.49 |
| 2010-04-01 | 300.00 |
| 2010-03-31 | 304.26 |
| 2010-03-30 | 300.00 |
| 2010-03-29 | 308.51 |
| 2010-03-26 | 317.02 |
| 2010-03-25 | 321.28 |
| 2010-03-24 | 329.79 |
| 2010-03-23 | 304.26 |
| 2010-03-22 | 304.26 |
| 2010-03-19 | 321.28 |
| 2010-03-18 | 312.77 |
| 2010-03-17 | 317.02 |
| 2010-03-16 | 317.02 |
| 2010-03-15 | 321.28 |
| 2010-03-12 | 321.28 |
| 2010-03-11 | 334.04 |
| 2010-03-10 | 334.04 |
| 2010-03-09 | 321.28 |
| 2010-03-08 | 338.30 |
| 2010-03-05 | 325.53 |
| 2010-03-04 | 334.04 |
| 2010-03-03 | 325.53 |
| 2010-03-02 | 338.30 |
| 2010-03-01 | 346.81 |
| 2010-02-26 | 342.55 |
| 2010-02-25 | 334.04 |
| 2010-02-24 | 321.28 |
| 2010-02-23 | 325.53 |
| 2010-02-22 | 304.26 |
| 2010-02-19 | 312.77 |
| 2010-02-18 | 321.28 |
| 2010-02-17 | 329.79 |
| 2010-02-12 | 342.55 |
| 2010-02-11 | 329.79 |
| 2010-02-10 | 308.51 |
| 2010-02-09 | 308.51 |
| 2010-02-08 | 304.26 |
| 2010-02-05 | 312.77 |
| 2010-02-04 | 321.28 |
| 2010-02-03 | 317.02 |
| 2010-02-02 | 317.02 |
| 2010-02-01 | 334.04 |
| 2010-01-29 | 346.81 |
| 2010-01-28 | 363.83 |
| 2010-01-27 | 329.79 |
| 2010-01-26 | 295.74 |
| 2010-01-25 | 312.77 |
| 2010-01-22 | 329.79 |
| 2010-01-21 | 351.06 |
| 2010-01-20 | 351.06 |
| 2010-01-19 | 372.34 |
| 2010-01-18 | 376.60 |
| 2010-01-15 | 385.11 |
| 2010-01-14 | 389.36 |
| 2010-01-13 | 402.13 |
| 2010-01-12 | 397.87 |
| 2010-01-11 | 410.64 |
| 2010-01-08 | 402.13 |
| 2010-01-07 | 406.38 |
| 2010-01-06 | 419.15 |
| 2010-01-05 | 406.38 |
| 2010-01-04 | 380.85 |
| 2009-12-31 | 393.62 |
| 2009-12-30 | 376.60 |
| 2009-12-29 | 351.06 |
| 2009-12-28 | 351.06 |
| 2009-12-24 | 363.83 |
| 2009-12-23 | 351.06 |
| 2009-12-22 | 359.57 |
| 2009-12-21 | 368.09 |
| 2009-12-18 | 380.85 |
| 2009-12-17 | 346.81 |
| 2009-12-16 | 444.68 |
| 2009-12-15 | 487.23 |
| 2009-12-14 | 495.74 |
| 2009-12-11 | 495.74 |
| 2009-12-10 | 478.72 |
| 2009-12-09 | 500.00 |
| 2009-12-08 | 517.02 |
| 2009-12-07 | 521.28 |
| 2009-12-04 | 534.04 |
| 2009-12-03 | 538.30 |
| 2009-12-02 | 546.81 |
| 2009-12-01 | 572.34 |
| 2009-11-30 | 521.28 |
| 2009-11-27 | 517.02 |
| 2009-11-26 | 542.55 |
| 2009-11-25 | 521.28 |
| 2009-11-24 | 529.79 |
| 2009-11-23 | 538.30 |
| 2009-11-20 | 538.30 |
| 2009-11-19 | 470.21 |
| 2009-11-18 | 487.23 |
| 2009-11-17 | 512.77 |
| 2009-11-16 | 534.04 |
| 2009-11-13 | 521.28 |
| 2009-11-12 | 500.00 |
| 2009-11-11 | 542.55 |
| 2009-11-10 | 551.06 |
| 2009-11-09 | 431.91 |
| 2009-11-06 | 436.17 |
| 2009-11-05 | 491.49 |
| 2009-11-04 | 495.74 |
| 2009-11-03 | 474.47 |
| 2009-11-02 | 393.62 |
| 2009-10-30 | 351.06 |
| 2009-10-29 | 304.26 |
| 2009-10-28 | 278.72 |
| 2009-10-27 | 278.72 |
| 2009-10-23 | 278.72 |
| 2009-10-22 | 312.77 |
| 2009-10-21 | 300.00 |
| 2009-10-20 | 257.45 |
| 2009-10-19 | 265.96 |
| 2009-10-16 | 185.11 |
| 2009-10-15 | 146.81 |
| 2009-10-14 | 142.55 |
| 2009-10-13 | 142.55 |
| 2009-10-12 | 134.04 |
| 2009-10-09 | 142.55 |
| 2009-10-08 | 142.55 |
| 2009-10-07 | 146.81 |
| 2009-10-06 | 146.81 |
| 2009-10-05 | 142.55 |
| 2009-10-02 | 134.04 |
| 2009-09-30 | 138.30 |
| 2009-09-29 | 138.30 |
| 2009-09-28 | 138.30 |
| 2009-09-25 | 142.55 |
| 2009-09-24 | 146.81 |
| 2009-09-23 | 159.57 |
| 2009-09-22 | 151.06 |
| 2009-09-21 | 159.57 |
| 2009-09-18 | 163.83 |
| 2009-09-17 | 168.09 |
| 2009-09-16 | 168.09 |
| 2009-09-15 | 172.34 |
| 2009-09-14 | 159.57 |
| 2009-09-11 | 163.83 |
| 2009-09-10 | 176.60 |
| 2009-09-09 | 180.85 |
| 2009-09-08 | 176.60 |
| 2009-09-07 | 185.11 |
| 2009-09-04 | 134.04 |
| 2009-09-03 | 142.55 |
| 2009-09-02 | 134.04 |
| 2009-09-01 | 125.53 |
| 2009-08-31 | 138.30 |
| 2009-08-28 | 155.32 |
| 2009-08-27 | 155.32 |
| 2009-08-26 | 163.83 |
| 2009-08-25 | 168.09 |
| 2009-08-24 | 172.34 |
| 2009-08-21 | 185.11 |
| 2009-08-20 | 185.11 |
| 2009-08-19 | 180.85 |
| 2009-08-18 | 180.85 |
| 2009-08-17 | 193.62 |
| 2009-08-14 | 202.13 |
| 2009-08-13 | 210.64 |
| 2009-08-12 | 206.38 |
| 2009-08-11 | 202.13 |
| 2009-08-10 | 210.64 |
| 2009-08-07 | 210.64 |
| 2009-08-06 | 219.15 |
| 2009-08-05 | 227.66 |
| 2009-08-04 | 206.38 |
| 2009-08-03 | 223.40 |
| 2009-07-31 | 219.15 |
| 2009-07-30 | 227.66 |
| 2009-07-29 | 227.66 |
| 2009-07-28 | 240.43 |
| 2009-07-27 | 236.17 |
| 2009-07-24 | 231.91 |
| 2009-07-23 | 223.40 |
| 2009-07-22 | 227.66 |
| 2009-07-21 | 236.17 |
| 2009-07-20 | 219.15 |
| 2009-07-17 | 231.91 |
| 2009-07-16 | 206.38 |
| 2009-07-15 | 189.36 |
| 2009-07-14 | 193.62 |
| 2009-07-13 | 193.62 |
| 2009-07-10 | 197.87 |
| 2009-07-09 | 202.13 |
| 2009-07-08 | 202.13 |
| 2009-07-07 | 185.11 |
| 2009-07-06 | 197.87 |
| 2009-07-03 | 202.13 |
| 2009-07-02 | 185.11 |
| 2009-06-30 | 197.87 |
| 2009-06-29 | 206.38 |
| 2009-06-26 | 219.15 |
| 2009-06-25 | 206.38 |
| 2009-06-24 | 202.13 |
| 2009-06-23 | 202.13 |
| 2009-06-22 | 206.38 |
| 2009-06-19 | 219.15 |
| 2009-06-18 | 206.38 |
| 2009-06-17 | 219.15 |
| 2009-06-16 | 223.40 |
| 2009-06-15 | 244.68 |
| 2009-06-12 | 265.96 |
| 2009-06-11 | 265.96 |
| 2009-06-10 | 270.21 |
| 2009-06-09 | 274.47 |
| 2009-06-08 | 291.49 |
| 2009-06-05 | 282.98 |
| 2009-06-04 | 282.98 |
| 2009-06-03 | 265.96 |
| 2009-06-02 | 261.70 |
| 2009-06-01 | 287.23 |
| 2009-05-29 | 282.98 |
| 2009-05-27 | 278.72 |
| 2009-05-26 | 274.47 |
| 2009-05-25 | 248.94 |
| 2009-05-22 | 231.91 |
| 2009-05-21 | 248.94 |
| 2009-05-20 | 253.19 |
| 2009-05-19 | 261.70 |
| 2009-05-18 | 282.98 |
| 2009-05-15 | 274.47 |
| 2009-05-14 | 265.96 |
| 2009-05-13 | 219.15 |
| 2009-05-12 | 214.89 |
| 2009-05-11 | 231.91 |
| 2009-05-08 | 227.66 |
| 2009-05-07 | 214.89 |
| 2009-05-06 | 219.15 |
| 2009-05-05 | 214.89 |
| 2009-05-04 | 219.15 |
| 2009-04-30 | 202.13 |
| 2009-04-29 | 180.85 |
| 2009-04-28 | 168.09 |
| 2009-04-27 | 193.62 |
| 2009-04-24 | 231.91 |
| 2009-04-23 | 240.43 |
| 2009-04-22 | 227.66 |
| 2009-04-21 | 231.91 |
| 2009-04-20 | 231.91 |
| 2009-04-17 | 219.15 |
| 2009-04-16 | 236.17 |
| 2009-04-15 | 197.87 |
| 2009-04-14 | 125.53 |
| 2009-04-09 | 87.23 |
| 2009-04-08 | 78.72 |
| 2009-04-07 | 80.85 |
| 2009-04-06 | 72.34 |
| 2009-04-03 | 61.70 |
| 2009-04-02 | 70.21 |
| 2009-04-01 | 55.32 |
| 2009-03-31 | 63.83 |
| 2009-03-30 | 59.57 |
| 2009-03-27 | 57.45 |
| 2009-03-26 | 51.06 |
| 2009-03-25 | 57.45 |
| 2009-03-24 | 55.32 |
| 2009-03-23 | 59.57 |
| 2009-03-20 | 48.94 |
| 2009-03-19 | 53.19 |
| 2009-03-18 | 55.32 |
| 2009-03-17 | 59.57 |
| 2009-03-16 | 65.96 |
| 2009-03-13 | 65.96 |
| 2009-03-12 | 65.96 |
| 2009-03-11 | 48.94 |
| 2009-03-10 | 61.70 |
| 2009-03-09 | 55.32 |
| 2009-03-06 | 63.83 |
| 2009-03-05 | 61.70 |
| 2009-03-04 | 65.96 |
| 2009-03-03 | 65.96 |
| 2009-03-02 | 65.96 |
| 2009-02-27 | 70.21 |
| 2009-02-26 | 61.70 |
| 2009-02-25 | 70.21 |
| 2009-02-24 | 70.21 |
| 2009-02-23 | 78.72 |
| 2009-02-20 | 70.21 |
| 2009-02-19 | 76.60 |
| 2009-02-18 | 74.47 |
| 2009-02-17 | 74.47 |
| 2009-02-16 | 72.34 |
| 2009-02-13 | 74.47 |
| 2009-02-12 | 65.96 |
| 2009-02-11 | 72.34 |
| 2009-02-10 | 70.21 |
| 2009-02-09 | 74.47 |
| 2009-02-06 | 63.83 |
| 2009-02-05 | 70.21 |
| 2009-02-04 | 57.45 |
| 2009-02-03 | 59.57 |
| 2009-02-02 | 59.57 |
| 2009-01-30 | 59.57 |
| 2009-01-29 | 59.57 |
| 2009-01-23 | 57.45 |
| 2009-01-22 | 70.21 |
| 2009-01-21 | 61.70 |
| 2009-01-20 | 57.45 |
| 2009-01-19 | 72.34 |
| 2009-01-16 | 70.21 |
| 2009-01-15 | 65.96 |
| 2009-01-14 | 85.11 |
| 2009-01-13 | 87.23 |
| 2009-01-12 | 87.23 |
| 2009-01-09 | 102.13 |
| 2009-01-08 | 102.13 |
| 2009-01-07 | 110.64 |
| 2009-01-06 | 91.49 |
| 2009-01-05 | 82.98 |
| 2009-01-02 | 82.98 |
| 2008-12-31 | 80.85 |
| 2008-12-30 | 68.09 |
| 2008-12-29 | 70.21 |
| 2008-12-24 | 70.21 |
| 2008-12-23 | 65.96 |
| 2008-12-22 | 70.21 |
| 2008-12-19 | 70.21 |
| 2008-12-18 | 61.70 |
| 2008-12-17 | 61.70 |
| 2008-12-16 | 70.21 |
| 2008-12-15 | 65.96 |
| 2008-12-12 | 78.72 |
| 2008-12-11 | 70.21 |
| 2008-12-10 | 51.06 |
| 2008-12-09 | 57.45 |
| 2008-12-08 | 55.32 |
| 2008-12-05 | 44.68 |
| 2008-12-04 | 40.43 |
| 2008-12-03 | 46.81 |
| 2008-12-02 | 51.06 |
| 2008-12-01 | 51.06 |
| 2008-11-28 | 51.06 |
| 2008-11-27 | 44.68 |
| 2008-11-26 | 31.91 |
| 2008-11-25 | 38.30 |
| 2008-11-24 | 38.30 |
| 2008-11-21 | 53.19 |
| 2008-11-20 | 51.06 |
| 2008-11-19 | 38.30 |
| 2008-11-18 | 46.81 |
| 2008-11-17 | 46.81 |
| 2008-11-14 | 57.45 |
| 2008-11-13 | 57.45 |
| 2008-11-12 | 65.96 |
| 2008-11-11 | 57.45 |
| 2008-11-10 | 61.70 |
| 2008-11-07 | 44.68 |
| 2008-11-06 | 53.19 |
| 2008-11-05 | 61.70 |
| 2008-11-04 | 57.45 |
| 2008-11-03 | 70.21 |
| 2008-10-31 | 53.19 |
| 2008-10-30 | 78.72 |
| 2008-10-29 | 46.81 |
| 2008-10-28 | 19.15 |
| 2008-10-27 | 44.68 |
| 2008-10-24 | 93.62 |
| 2008-10-23 | 134.04 |
| 2008-10-22 | 146.81 |
| 2008-10-21 | 155.32 |
| 2008-10-20 | 172.34 |
| 2008-10-17 | 172.34 |
| 2008-10-16 | 172.34 |
| 2008-10-15 | 206.38 |
| 2008-10-14 | 210.64 |
| 2008-10-13 | 210.64 |
| 2008-10-10 | 189.36 |
| 2008-10-09 | 248.94 |
| 2008-10-08 | 282.98 |
| 2008-10-06 | 300.00 |
| 2008-10-03 | 317.02 |
| 2008-10-02 | 317.02 |
| 2008-09-30 | 321.28 |
| 2008-09-29 | 329.79 |
| 2008-09-26 | 312.77 |
| 2008-09-25 | 338.30 |
| 2008-09-24 | 363.83 |
| 2008-09-23 | 342.55 |
| 2008-09-22 | 334.04 |
| 2008-09-19 | 355.32 |
| 2008-09-18 | 325.53 |
| 2008-09-17 | 389.36 |
| 2008-09-16 | 334.04 |
| 2008-09-12 | 385.11 |
| 2008-09-11 | 368.09 |
| 2008-09-10 | 440.43 |
| 2008-09-09 | 444.68 |
| 2008-09-08 | 444.68 |
| 2008-09-05 | 427.66 |
| 2008-09-04 | 457.45 |
| 2008-09-03 | 436.17 |
| 2008-09-02 | 491.49 |
| 2008-09-01 | 453.19 |
| 2008-08-29 | 491.49 |
| 2008-08-28 | 491.49 |
| 2008-08-27 | 525.53 |
| 2008-08-26 | 487.23 |
| 2008-08-25 | 461.70 |
| 2008-08-21 | 376.60 |
| 2008-08-20 | 325.53 |
| 2008-08-19 | 325.53 |
| 2008-08-18 | 346.81 |
| 2008-08-15 | 351.06 |
| 2008-08-14 | 342.55 |
| 2008-08-13 | 334.04 |
| 2008-08-12 | 291.49 |
| 2008-08-11 | 346.81 |
| 2008-08-08 | 406.38 |
| 2008-08-07 | 410.64 |
| 2008-08-05 | 410.64 |
| 2008-08-04 | 410.64 |
| 2008-08-01 | 419.15 |
| 2008-07-31 | 419.15 |
| 2008-07-30 | 410.64 |
| 2008-07-29 | 410.64 |
| 2008-07-28 | 402.13 |
| 2008-07-25 | 414.89 |
| 2008-07-24 | 423.40 |
| 2008-07-23 | 440.43 |
| 2008-07-22 | 419.15 |
| 2008-07-21 | 453.19 |
| 2008-07-18 | 453.19 |
| 2008-07-17 | 444.68 |
| 2008-07-16 | 453.19 |
| 2008-07-15 | 453.19 |
| 2008-07-14 | 465.96 |
| 2008-07-11 | 470.21 |
| 2008-07-10 | 478.72 |
| 2008-07-09 | 453.19 |
| 2008-07-08 | 448.94 |
| 2008-07-07 | 470.21 |
| 2008-07-04 | 461.70 |
| 2008-07-03 | 448.94 |
| 2008-07-02 | 448.94 |
| 2008-06-30 | 478.72 |
| 2008-06-27 | 474.47 |
| 2008-06-26 | 474.47 |
| 2008-06-25 | 478.72 |
| 2008-06-24 | 508.51 |
| 2008-06-23 | 529.79 |
| 2008-06-20 | 521.28 |
| 2008-06-19 | 495.74 |
| 2008-06-18 | 555.32 |
| 2008-06-17 | 580.85 |
| 2008-06-16 | 572.34 |
| 2008-06-13 | 589.36 |
| 2008-06-12 | 580.85 |
| 2008-06-11 | 623.40 |
| 2008-06-10 | 631.91 |
| 2008-06-06 | 687.23 |
| 2008-06-05 | 717.02 |
| 2008-06-04 | 653.19 |
| 2008-06-03 | 614.89 |
| 2008-06-02 | 623.40 |
| 2008-05-30 | 636.17 |
| 2008-05-29 | 627.66 |
| 2008-05-28 | 614.89 |
| 2008-05-27 | 687.23 |
| 2008-05-26 | 725.53 |
| 2008-05-23 | 785.11 |
| 2008-05-22 | 814.89 |
| 2008-05-21 | 814.89 |
| 2008-05-20 | 827.66 |
| 2008-05-19 | 802.13 |
| 2008-05-16 | 848.94 |
| 2008-05-15 | 878.72 |
| 2008-05-14 | 793.62 |
| 2008-05-13 | 704.26 |
| 2008-05-09 | 644.68 |
| 2008-05-08 | 657.45 |
| 2008-05-07 | 665.96 |
| 2008-05-06 | 704.26 |
| 2008-05-05 | 704.26 |
| 2008-05-02 | 665.96 |
| 2008-04-30 | 661.70 |
| 2008-04-29 | 687.23 |
| 2008-04-28 | 648.94 |
| 2008-04-25 | 551.06 |
| 2008-04-24 | 478.72 |
| 2008-04-23 | 487.23 |
| 2008-04-22 | 482.98 |
| 2008-04-21 | 487.23 |
| 2008-04-18 | 504.26 |
| 2008-04-17 | 495.74 |
| 2008-04-16 | 504.26 |
| 2008-04-15 | 504.26 |
| 2008-04-14 | 529.79 |
| 2008-04-11 | 542.55 |
| 2008-04-10 | 525.53 |
| 2008-04-09 | 525.53 |
| 2008-04-08 | 504.26 |
| 2008-04-07 | 508.51 |
| 2008-04-03 | 512.77 |
| 2008-04-02 | 512.77 |
| 2008-04-01 | 487.23 |
| 2008-03-31 | 508.51 |
| 2008-03-28 | 572.34 |
| 2008-03-27 | 538.30 |
| 2008-03-26 | 538.30 |
| 2008-03-25 | 474.47 |
| 2008-03-20 | 410.64 |
| 2008-03-19 | 453.19 |
| 2008-03-18 | 423.40 |
| 2008-03-17 | 448.94 |
| 2008-03-14 | 517.02 |
| 2008-03-13 | 517.02 |
| 2008-03-12 | 542.55 |
| 2008-03-11 | 546.81 |
| 2008-03-10 | 555.32 |
| 2008-03-07 | 559.57 |
| 2008-03-06 | 568.09 |
| 2008-03-05 | 559.57 |
| 2008-03-04 | 555.32 |
| 2008-03-03 | 555.32 |
| 2008-02-29 | 572.34 |
| 2008-02-28 | 572.34 |
| 2008-02-27 | 572.34 |
| 2008-02-26 | 572.34 |
| 2008-02-25 | 580.85 |
| 2008-02-22 | 585.11 |
| 2008-02-21 | 614.89 |
| 2008-02-20 | 631.91 |
| 2008-02-19 | 670.21 |
| 2008-02-18 | 644.68 |
| 2008-02-15 | 614.89 |
| 2008-02-14 | 602.13 |
| 2008-02-13 | 597.87 |
| 2008-02-12 | 602.13 |
| 2008-02-11 | 610.64 |
| 2008-02-06 | 648.94 |
| 2008-02-05 | 653.19 |
| 2008-02-04 | 704.26 |
| 2008-02-01 | 704.26 |
| 2008-01-31 | 674.47 |
| 2008-01-30 | 623.40 |
| 2008-01-29 | 640.43 |
| 2008-01-28 | 619.15 |
| 2008-01-25 | 644.68 |
| 2008-01-24 | 593.62 |
| 2008-01-23 | 661.70 |
| 2008-01-22 | 648.94 |
| 2008-01-21 | 695.74 |
| 2008-01-18 | 802.13 |
| 2008-01-17 | 819.15 |
| 2008-01-16 | 802.13 |
| 2008-01-15 | 900.00 |
| 2008-01-14 | 895.74 |
| 2008-01-11 | 789.36 |
| 2008-01-10 | 729.79 |
| 2008-01-09 | 682.98 |
| 2008-01-08 | 665.96 |
| 2008-01-07 | 704.26 |
| 2008-01-04 | 742.55 |
| 2008-01-03 | 742.55 |
| 2008-01-02 | 746.81 |
| 2007-12-31 | 729.79 |
| 2007-12-28 | 708.51 |
| 2007-12-27 | 708.51 |
| 2007-12-24 | 691.49 |
| 2007-12-21 | 700.00 |
| 2007-12-20 | 687.23 |
| 2007-12-19 | 687.23 |
| 2007-12-18 | 729.79 |
| 2007-12-17 | 687.23 |
| 2007-12-14 | 725.53 |
| 2007-12-13 | 653.19 |
| 2007-12-12 | 674.47 |
| 2007-12-11 | 682.98 |
| 2007-12-10 | 670.21 |
| 2007-12-07 | 674.47 |
| 2007-12-06 | 687.23 |
| 2007-12-05 | 729.79 |
| 2007-12-04 | 665.96 |
| 2007-12-03 | 665.96 |
| 2007-11-30 | 708.51 |
| 2007-11-29 | 687.23 |
| 2007-11-28 | 691.49 |
| 2007-11-27 | 751.06 |
| 2007-11-26 | 738.30 |
| 2007-11-23 | 717.02 |
| 2007-11-22 | 687.23 |
| 2007-11-21 | 708.51 |
| 2007-11-20 | 636.17 |
| 2007-11-19 | 653.19 |
| 2007-11-16 | 665.96 |
| 2007-11-15 | 687.23 |
| 2007-11-14 | 742.55 |
| 2007-11-13 | 751.06 |
| 2007-11-12 | 759.57 |
| 2007-11-09 | 814.89 |
| 2007-11-08 | 763.83 |
| 2007-11-07 | 836.17 |
| 2007-11-06 | 836.17 |
| 2007-11-05 | 840.43 |
| 2007-11-02 | 882.98 |
| 2007-11-01 | 861.70 |
| 2007-10-31 | 857.45 |
| 2007-10-30 | 870.21 |
| 2007-10-29 | 887.23 |
| 2007-10-26 | 887.23 |
| 2007-10-25 | 878.72 |
| 2007-10-24 | 874.47 |
| 2007-10-23 | 900.00 |
| 2007-10-22 | 900.00 |
| 2007-10-18 | 934.04 |
| 2007-10-17 | 946.81 |
| 2007-10-16 | 963.83 |
| 2007-10-15 | 917.02 |
| 2007-10-12 | 917.02 |
| 2007-10-11 | 934.04 |
| 2007-10-10 | 874.47 |
| 2007-10-09 | 861.70 |
| 2007-10-08 | 878.72 |
| 2007-10-05 | 857.45 |
| 2007-10-04 | 823.40 |
| 2007-10-03 | 895.74 |
| 2007-10-02 | 942.55 |
| 2007-09-28 | 980.85 |
| 2007-09-27 | 929.79 |
| 2007-09-25 | 912.77 |
| 2007-09-24 | 942.55 |
| 2007-09-21 | 942.55 |
| 2007-09-20 | 1,002.13 |
| 2007-09-19 | 1,014.89 |
| 2007-09-18 | 1,023.40 |
| 2007-09-17 | 1,053.19 |
| 2007-09-14 | 1,065.96 |
| 2007-09-13 | 1,074.47 |
| 2007-09-12 | 1,095.75 |
| 2007-09-11 | 1,082.98 |
| 2007-09-10 | 1,053.19 |
| 2007-09-07 | 942.55 |
| 2007-09-06 | 785.11 |
| 2007-09-05 | 712.77 |
| 2007-09-04 | 636.17 |
| 2007-09-03 | 657.45 |
| 2007-08-31 | 627.66 |
| 2007-08-30 | 644.68 |
| 2007-08-29 | 653.19 |
| 2007-08-28 | 674.47 |
| 2007-08-27 | 717.02 |
| 2007-08-24 | 648.94 |
| 2007-08-23 | 589.36 |
| 2007-08-22 | 580.85 |
| 2007-08-21 | 538.30 |
| 2007-08-20 | 559.57 |
| 2007-08-17 | 521.28 |
| 2007-08-16 | 529.79 |
| 2007-08-15 | 648.94 |
| 2007-08-14 | 648.94 |
| 2007-08-13 | 708.51 |
| 2007-08-10 | 759.57 |
| 2007-08-09 | 874.47 |
| 2007-08-08 | 891.49 |
| 2007-08-07 | 772.34 |
| 2007-08-06 | 976.60 |
| 2007-08-03 | 1,031.92 |
| 2007-08-02 | 1,044.68 |
| 2007-08-01 | 1,065.96 |
| 2007-07-31 | 1,117.02 |
| 2007-07-30 | 1,134.04 |
| 2007-07-27 | 1,142.55 |
| 2007-07-26 | 1,112.77 |
| 2007-07-25 | 1,129.79 |
| 2007-07-24 | 1,129.79 |
| 2007-07-23 | 1,125.53 |
| 2007-07-20 | 1,138.30 |
| 2007-07-19 | 1,134.04 |
| 2007-07-18 | 1,053.19 |
| 2007-07-17 | 1,091.49 |
| 2007-07-16 | 1,070.21 |
| 2007-07-13 | 1,112.77 |
| 2007-07-12 | 1,121.28 |
| 2007-07-11 | 1,087.23 |
| 2007-07-10 | 1,121.28 |
| 2007-07-09 | 1,129.79 |
| 2007-07-06 | 1,129.79 |
| 2007-07-05 | 1,168.09 |
| 2007-07-04 | 1,125.53 |
| 2007-07-03 | 1,214.89 |
| 2007-06-29 | 1,231.92 |
| 2007-06-28 | 1,236.17 |
| 2007-06-27 | 1,206.38 |
| 2007-06-26 | 1,219.15 |
| 2007-06-25 | 1,227.66 |
| 2007-06-22 | 1,231.92 |
| 2007-06-21 | 1,253.19 |
| 2007-06-20 | 1,300.00 |
| 2007-06-18 | 1,317.02 |
| 2007-06-15 | 1,351.06 |
| 2007-06-14 | 1,334.04 |
| 2007-06-13 | 1,342.55 |
| 2007-06-12 | 1,402.13 |
| 2007-06-11 | 1,363.83 |
| 2007-06-08 | 1,300.00 |
| 2007-06-07 | 1,291.49 |
| 2007-06-06 | 1,159.57 |
| 2007-06-05 | 1,048.94 |
| 2007-06-04 | 1,061.70 |
| 2007-06-01 | 1,070.21 |
| 2007-05-31 | 1,061.70 |
| 2007-05-30 | 1,023.40 |
| 2007-05-29 | 985.11 |
| 2007-05-28 | 1,082.98 |
| 2007-05-25 | 1,091.49 |
| 2007-05-23 | 1,129.79 |
| 2007-05-22 | 1,129.79 |
| 2007-05-21 | 1,112.77 |
| 2007-05-18 | 1,082.98 |
| 2007-05-17 | 1,155.32 |
| 2007-05-16 | 1,172.34 |
| 2007-05-15 | 1,176.60 |
| 2007-05-14 | 1,223.40 |
| 2007-05-11 | 1,219.15 |
| 2007-05-10 | 1,253.19 |
| 2007-05-09 | 1,231.92 |
| 2007-05-08 | 1,248.94 |
| 2007-05-07 | 1,253.19 |
| 2007-05-04 | 1,231.92 |
| 2007-05-03 | 1,172.34 |
| 2007-05-02 | 1,185.11 |
| 2007-04-30 | 1,159.57 |
| 2007-04-27 | 1,185.11 |
| 2007-04-26 | 1,185.11 |
| 2007-04-25 | 1,197.87 |
| 2007-04-24 | 1,219.15 |
| 2007-04-23 | 1,265.96 |
| 2007-04-20 | 1,240.43 |
| 2007-04-19 | 1,219.15 |
| 2007-04-18 | 1,253.19 |
| 2007-04-17 | 1,244.68 |
| 2007-04-16 | 1,261.70 |
| 2007-04-13 | 1,189.36 |
| 2007-04-12 | 1,193.62 |
| 2007-04-11 | 1,185.11 |
| 2007-04-10 | 1,202.13 |
| 2007-04-04 | 1,257.45 |
| 2007-04-03 | 1,287.23 |
| 2007-04-02 | 1,274.47 |
| 2007-03-30 | 1,304.26 |
| 2007-03-29 | 1,300.00 |
| 2007-03-28 | 1,261.70 |
| 2007-03-27 | 1,274.47 |
| 2007-03-26 | 1,253.19 |
| 2007-03-23 | 1,270.21 |
| 2007-03-22 | 1,278.72 |
| 2007-03-21 | 1,291.49 |
| 2007-03-20 | 1,304.26 |
| 2007-03-19 | 1,329.79 |
| 2007-03-16 | 1,304.26 |
| 2007-03-15 | 1,338.30 |
| 2007-03-14 | 1,304.26 |
| 2007-03-13 | 1,346.81 |
| 2007-03-12 | 1,380.85 |
| 2007-03-09 | 1,219.15 |
| 2007-03-08 | 1,219.15 |
| 2007-03-07 | 1,219.15 |
| 2007-03-06 | 1,253.19 |
| 2007-03-05 | 1,134.04 |
| 2007-03-02 | 1,304.26 |
| 2007-03-01 | 1,431.92 |
| 2007-02-28 | 1,440.43 |
| 2007-02-27 | 1,508.51 |
| 2007-02-26 | 1,542.55 |
| 2007-02-23 | 1,487.23 |
| 2007-02-22 | 1,491.49 |
| 2007-02-21 | 1,512.77 |
| 2007-02-16 | 1,546.81 |
| 2007-02-15 | 1,517.02 |
| 2007-02-14 | 1,525.53 |
| 2007-02-13 | 1,431.92 |
| 2007-02-12 | 1,512.77 |
| 2007-02-09 | 1,508.51 |
| 2007-02-08 | 1,474.47 |
| 2007-02-07 | 1,287.23 |
| 2007-02-06 | 1,287.23 |
| 2007-02-05 | 1,270.21 |
| 2007-02-02 | 1,291.49 |
| 2007-02-01 | 1,308.51 |
| 2007-01-31 | 1,291.49 |
| 2007-01-30 | 1,261.70 |
| 2007-01-29 | 1,282.98 |
| 2007-01-26 | 1,295.75 |
| 2007-01-25 | 1,295.75 |
| 2007-01-24 | 1,295.75 |
| 2007-01-23 | 1,278.72 |
| 2007-01-22 | 1,278.72 |
| 2007-01-19 | 1,291.49 |
| 2007-01-18 | 1,321.28 |
| 2007-01-17 | 1,287.23 |
| 2007-01-16 | 1,300.00 |
| 2007-01-15 | 1,346.81 |
| 2007-01-12 | 1,363.83 |
| 2007-01-11 | 1,308.51 |
| 2007-01-10 | 1,295.75 |
| 2007-01-09 | 1,304.26 |
| 2007-01-08 | 1,325.53 |
| 2007-01-05 | 1,295.75 |
| 2007-01-04 | 1,300.00 |
| 2007-01-03 | 1,346.81 |
| 2007-01-02 | 1,342.55 |
| 2006-12-29 | 1,325.53 |
| 2006-12-28 | 1,282.98 |
| 2006-12-27 | 1,368.09 |
| 2006-12-22 | 1,427.66 |
| 2006-12-21 | 1,444.68 |
| 2006-12-20 | 1,410.64 |
| 2006-12-19 | 1,419.15 |
| 2006-12-18 | 1,431.92 |
| 2006-12-15 | 1,440.43 |
| 2006-12-14 | 1,440.43 |
| 2006-12-13 | 1,453.19 |
| 2006-12-12 | 1,440.43 |
| 2006-12-11 | 1,453.19 |
| 2006-12-08 | 1,529.79 |
| 2006-12-07 | 1,482.98 |
| 2006-12-06 | 1,436.17 |
| 2006-12-05 | 1,457.45 |
| 2006-12-04 | 1,474.47 |
| 2006-12-01 | 1,474.47 |
| 2006-11-30 | 1,500.00 |
| 2006-11-29 | 1,474.47 |
| 2006-11-28 | 1,423.40 |
| 2006-11-27 | 1,495.75 |
| 2006-11-24 | 1,410.64 |
| 2006-11-23 | 1,427.66 |
| 2006-11-22 | 1,512.77 |
| 2006-11-21 | 1,359.57 |
| 2006-11-20 | 1,495.75 |
| 2006-11-17 | 1,542.55 |
| 2006-11-16 | 1,563.83 |
| 2006-11-15 | 1,580.85 |
| 2006-11-14 | 1,661.70 |
| 2006-11-13 | 1,687.23 |
| 2006-11-10 | 1,538.30 |
| 2006-11-09 | 1,538.30 |
| 2006-11-08 | 1,538.30 |
| 2006-11-07 | 1,538.30 |
| 2006-11-06 | 1,538.30 |
| 2006-11-03 | 1,538.30 |
| 2006-11-02 | 1,487.23 |
| 2006-11-01 | 1,504.26 |
| 2006-10-31 | 1,465.96 |
| 2006-10-27 | 1,338.30 |
| 2006-10-26 | 1,500.00 |
| 2006-10-25 | 1,410.64 |
| 2006-10-24 | 1,295.75 |
| 2006-10-23 | 1,197.87 |
| 2006-10-20 | 1,100.00 |
| 2006-10-19 | 1,023.40 |
| 2006-10-18 | 1,002.13 |
| 2006-10-17 | 968.09 |
| 2006-10-16 | 976.60 |
| 2006-10-13 | 976.60 |
| 2006-10-12 | 1,002.13 |
| 2006-10-11 | 1,027.66 |
| 2006-10-10 | 1,010.64 |
| 2006-10-09 | 1,036.17 |
| 2006-10-06 | 993.62 |
| 2006-10-05 | 959.57 |
| 2006-10-04 | 946.81 |
| 2006-10-03 | 946.81 |
| 2006-09-29 | 912.77 |
| 2006-09-28 | 925.53 |
| 2006-09-27 | 874.47 |
| 2006-09-26 | 874.47 |
| 2006-09-25 | 887.23 |
| 2006-09-22 | 921.28 |
| 2006-09-21 | 865.96 |
| 2006-09-20 | 861.70 |
| 2006-09-19 | 900.00 |
| 2006-09-18 | 946.81 |
| 2006-09-15 | 857.45 |
| 2006-09-14 | 814.89 |
| 2006-09-13 | 827.66 |
| 2006-09-12 | 789.36 |
| 2006-09-11 | 776.60 |
| 2006-09-08 | 751.06 |
| 2006-09-07 | 751.06 |
| 2006-09-06 | 772.34 |
| 2006-09-05 | 772.34 |
| 2006-09-04 | 793.62 |
| 2006-09-01 | 763.83 |
| 2006-08-31 | 772.34 |
| 2006-08-30 | 780.85 |
| 2006-08-29 | 721.28 |
| 2006-08-28 | 721.28 |
| 2006-08-25 | 729.79 |
| 2006-08-24 | 717.02 |
| 2006-08-23 | 729.79 |
| 2006-08-22 | 751.06 |
| 2006-08-21 | 700.00 |
| 2006-08-18 | 738.30 |
| 2006-08-17 | 742.55 |
| 2006-08-16 | 759.57 |
| 2006-08-15 | 755.32 |
| 2006-08-14 | 772.34 |
| 2006-08-11 | 789.36 |
| 2006-08-10 | 823.40 |
| 2006-08-09 | 785.11 |
| 2006-08-08 | 802.13 |
| 2006-08-07 | 793.62 |
| 2006-08-04 | 831.91 |
| 2006-08-03 | 793.62 |
| 2006-08-02 | 840.43 |
| 2006-08-01 | 874.47 |
| 2006-07-31 | 840.43 |
| 2006-07-28 | 751.06 |
| 2006-07-27 | 670.21 |
| 2006-07-26 | 674.47 |
| 2006-07-25 | 687.23 |
| 2006-07-24 | 682.98 |
| 2006-07-21 | 700.00 |
| 2006-07-20 | 691.49 |
| 2006-07-19 | 708.51 |
| 2006-07-18 | 717.02 |
| 2006-07-17 | 721.28 |
| 2006-07-14 | 725.53 |
| 2006-07-13 | 712.77 |
| 2006-07-12 | 708.51 |
| 2006-07-11 | 708.51 |
| 2006-07-10 | 721.28 |
| 2006-07-07 | 708.51 |
| 2006-07-06 | 738.30 |
| 2006-07-05 | 751.06 |
| 2006-07-04 | 729.79 |
| 2006-07-03 | 742.55 |
| 2006-06-30 | 725.53 |
| 2006-06-29 | 729.79 |
| 2006-06-28 | 725.53 |
| 2006-06-27 | 734.04 |
| 2006-06-26 | 738.30 |
| 2006-06-23 | 751.06 |
| 2006-06-22 | 793.62 |
| 2006-06-21 | 751.06 |
| 2006-06-20 | 746.81 |
| 2006-06-19 | 761.70 |
| 2006-06-16 | 772.34 |
| 2006-06-15 | 751.06 |
| 2006-06-14 | 782.98 |
| 2006-06-13 | 734.04 |
| 2006-06-12 | 772.34 |
| 2006-06-09 | 782.98 |
| 2006-06-08 | 708.51 |
| 2006-06-07 | 782.98 |
| 2006-06-06 | 825.53 |
| 2006-06-05 | 857.45 |
| 2006-06-02 | 793.62 |
| 2006-06-01 | 793.62 |
| 2006-05-30 | 708.51 |
| 2006-05-29 | 691.49 |
| 2006-05-26 | 682.98 |
| 2006-05-25 | 623.40 |
| 2006-05-24 | 640.43 |
| 2006-05-23 | 627.66 |
| 2006-05-22 | 640.43 |
| 2006-05-19 | 708.51 |
| 2006-05-18 | 717.02 |
| 2006-05-17 | 729.79 |
| 2006-05-16 | 708.51 |
| 2006-05-15 | 725.53 |
| 2006-05-12 | 772.34 |
| 2006-05-11 | 836.17 |
| 2006-05-10 | 825.53 |
| 2006-05-09 | 825.53 |
| 2006-05-08 | 814.89 |
| 2006-05-04 | 746.81 |
| 2006-05-03 | 751.06 |
| 2006-05-02 | 729.79 |
| 2006-04-28 | 691.49 |
| 2006-04-27 | 717.02 |
| 2006-04-26 | 738.30 |
| 2006-04-25 | 742.55 |
| 2006-04-24 | 661.70 |
| 2006-04-21 | 661.70 |
| 2006-04-20 | 661.70 |
| 2006-04-19 | 661.70 |
| 2006-04-18 | 661.70 |
| 2006-04-13 | 661.70 |
| 2006-04-12 | 661.70 |
| 2006-04-11 | 661.70 |
| 2006-04-10 | 661.70 |
| 2006-04-07 | 661.70 |
| 2006-04-06 | 589.36 |
| 2006-04-04 | 589.36 |
| 2006-04-03 | 580.85 |
| 2006-03-31 | 585.11 |
| 2006-03-30 | 597.87 |
| 2006-03-29 | 580.85 |
| 2006-03-28 | 593.62 |
| 2006-03-27 | 614.89 |
| 2006-03-24 | 585.11 |
| 2006-03-23 | 538.30 |
| 2006-03-22 | 546.81 |
| 2006-03-21 | 610.64 |
| 2006-03-20 | 627.66 |
| 2006-03-17 | 640.43 |
| 2006-03-16 | 640.43 |
| 2006-03-15 | 670.21 |
| 2006-03-14 | 687.23 |
| 2006-03-13 | 687.23 |
| 2006-03-10 | 665.96 |
| 2006-03-09 | 631.91 |
| 2006-03-08 | 623.40 |
| 2006-03-07 | 657.45 |
| 2006-03-06 | 691.49 |
| 2006-03-03 | 678.72 |
| 2006-03-02 | 653.19 |
| 2006-03-01 | 674.47 |
| 2006-02-28 | 700.00 |
| 2006-02-27 | 721.28 |
| 2006-02-24 | 717.02 |
| 2006-02-23 | 559.57 |
| 2006-02-22 | 542.55 |
| 2006-02-21 | 538.30 |
| 2006-02-20 | 551.06 |
| 2006-02-17 | 529.79 |
| 2006-02-16 | 614.89 |
| 2006-02-15 | 674.47 |
| 2006-02-14 | 329.79 |
| 2006-02-13 | 329.79 |
| 2006-02-10 | 329.79 |
| 2006-02-09 | 329.79 |
| 2006-02-08 | 329.79 |
| 2006-02-07 | 329.79 |
| 2006-02-06 | 329.79 |
| 2006-02-03 | 329.79 |
| 2006-02-02 | 329.79 |
| 2006-02-01 | 329.79 |
| 2006-01-27 | 329.79 |
| 2006-01-26 | 329.79 |
| 2006-01-25 | 329.79 |
| 2006-01-24 | 329.79 |
| 2006-01-23 | 329.79 |
| 2006-01-20 | 329.79 |
| 2006-01-19 | 329.79 |
| 2006-01-18 | 329.79 |
| 2006-01-17 | 329.79 |
| 2006-01-16 | 329.79 |
| 2006-01-13 | 329.79 |
| 2006-01-12 | 329.79 |
| 2006-01-11 | 329.79 |
| 2006-01-10 | 240.43 |
| 2006-01-09 | 265.96 |
| 2006-01-06 | 219.15 |
| 2006-01-05 | 206.38 |
| 2006-01-04 | 206.38 |
| 2006-01-03 | 202.13 |
| 2005-12-30 | 185.11 |
| 2005-12-29 | 193.62 |
| 2005-12-28 | 180.85 |
| 2005-12-23 | 151.06 |
| 2005-12-22 | 151.06 |
| 2005-12-21 | 155.32 |
| 2005-12-20 | 155.32 |
| 2005-12-19 | 155.32 |
| 2005-12-16 | 155.32 |
| 2005-12-15 | 155.32 |
| 2005-12-14 | 146.81 |
| 2005-12-13 | 151.06 |
| 2005-12-12 | 163.83 |
| 2005-12-09 | 159.57 |
| 2005-12-08 | 168.09 |
| 2005-12-07 | 168.09 |
| 2005-12-06 | 168.09 |
| 2005-12-05 | 168.09 |
| 2005-12-02 | 168.09 |
| 2005-12-01 | 159.57 |
| 2005-11-30 | 159.57 |
| 2005-11-29 | 168.09 |
| 2005-11-28 | 176.60 |
| 2005-11-25 | 180.85 |
| 2005-11-24 | 163.83 |
| 2005-11-23 | 159.57 |
| 2005-11-22 | 155.32 |
| 2005-11-21 | 151.06 |
| 2005-11-18 | 146.81 |
| 2005-11-17 | 155.32 |
| 2005-11-16 | 155.32 |
| 2005-11-15 | 159.57 |
| 2005-11-14 | 155.32 |
| 2005-11-11 | 159.57 |
| 2005-11-10 | 159.57 |
| 2005-11-09 | 155.32 |
| 2005-11-08 | 146.81 |
| 2005-11-07 | 138.30 |
| 2005-11-04 | 142.55 |
| 2005-11-03 | 155.32 |
| 2005-11-02 | 155.32 |
| 2005-11-01 | 151.06 |
| 2005-10-31 | 151.06 |
| 2005-10-28 | 138.30 |
| 2005-10-27 | 155.32 |
| 2005-10-26 | 138.30 |
| 2005-10-25 | 138.30 |
| 2005-10-24 | 146.81 |
| 2005-10-21 | 176.60 |
| 2005-10-20 | 125.53 |
| 2005-10-19 | 125.53 |
| 2005-10-18 | 125.53 |
| 2005-10-17 | 121.28 |
| 2005-10-14 | 121.28 |
| 2005-10-13 | 129.79 |
| 2005-10-12 | 134.04 |
| 2005-10-10 | 142.55 |
| 2005-10-07 | 146.81 |
| 2005-10-06 | 138.30 |
| 2005-10-05 | 142.55 |
| 2005-10-04 | 138.30 |
| 2005-10-03 | 125.53 |
| 2005-09-30 | 138.30 |
| 2005-09-29 | 151.06 |
| 2005-09-28 | 146.81 |
| 2005-09-27 | 155.32 |
| 2005-09-26 | 155.32 |
| 2005-09-23 | 159.57 |
| 2005-09-22 | 176.60 |
| 2005-09-21 | 189.36 |
| 2005-09-20 | 193.62 |
| 2005-09-16 | 129.79 |
| 2005-09-15 | 155.32 |
| 2005-09-14 | 180.85 |
| 2005-09-13 | 180.85 |
| 2005-09-12 | 210.64 |
| 2005-09-09 | 214.89 |
| 2005-09-08 | 219.15 |
| 2005-09-07 | 202.13 |
| 2005-09-06 | 214.89 |
| 2005-09-05 | 227.66 |
| 2005-09-02 | 202.13 |
| 2005-09-01 | 236.17 |
| 2005-08-31 | 112.77 |
| 2005-08-30 | 125.53 |
| 2005-08-29 | 125.53 |
| 2005-08-26 | 129.79 |
| 2005-08-25 | 95.74 |
| 2005-08-24 | 87.23 |
| 2005-08-23 | 78.72 |
| 2005-08-22 | 70.21 |
| 2005-08-19 | 68.09 |
| 2005-08-18 | 61.70 |
| 2005-08-17 | 72.34 |
| 2005-08-16 | 72.34 |
| 2005-08-15 | 78.72 |
| 2005-08-12 | 76.60 |
| 2005-08-11 | 72.34 |
| 2005-08-10 | 85.11 |
| 2005-08-09 | 85.11 |
| 2005-08-08 | 91.49 |
| 2005-08-05 | 91.49 |
| 2005-08-04 | 91.49 |
| 2005-08-03 | 91.49 |
| 2005-08-02 | 91.49 |
| 2005-08-01 | 97.87 |
| 2005-07-29 | 91.49 |
| 2005-07-28 | 106.38 |
| 2005-07-27 | 102.13 |
| 2005-07-26 | 104.26 |
| 2005-07-25 | 108.51 |
| 2005-07-22 | 104.26 |
| 2005-07-21 | 104.26 |
| 2005-07-20 | 104.26 |
| 2005-07-19 | 108.51 |
| 2005-07-18 | 112.77 |
| 2005-07-15 | 108.51 |
| 2005-07-14 | 104.26 |
| 2005-07-13 | 110.64 |
| 2005-07-12 | 112.77 |
| 2005-07-11 | 117.02 |
| 2005-07-08 | 108.51 |
| 2005-07-07 | 110.64 |
| 2005-07-06 | 110.64 |
| 2005-07-05 | 106.38 |
| 2005-07-04 | 104.26 |
| 2005-06-30 | 112.77 |
| 2005-06-29 | 112.77 |
| 2005-06-28 | 112.77 |
| 2005-06-27 | 112.77 |
| 2005-06-24 | 112.77 |
| 2005-06-23 | 112.77 |
| 2005-06-22 | 112.77 |
| 2005-06-21 | 117.02 |
| 2005-06-20 | 121.28 |
| 2005-06-17 | 134.04 |
| 2005-06-16 | 112.77 |
| 2005-06-15 | 112.77 |
| 2005-06-14 | 108.51 |
| 2005-06-13 | 97.87 |
| 2005-06-10 | 97.87 |
| 2005-06-09 | 89.36 |
| 2005-06-08 | 87.23 |
| 2005-06-07 | 87.23 |
| 2005-06-06 | 89.36 |
| 2005-06-03 | 89.36 |
| 2005-06-02 | 91.49 |
| 2005-06-01 | 91.49 |
| 2005-05-31 | 91.49 |
| 2005-05-30 | 89.36 |
| 2005-05-27 | 95.74 |
| 2005-05-26 | 95.74 |
| 2005-05-25 | 82.98 |
| 2005-05-24 | 89.36 |
| 2005-05-23 | 97.87 |
| 2005-05-20 | 97.87 |
| 2005-05-19 | 100.00 |
| 2005-05-18 | 93.62 |
| 2005-05-17 | 100.00 |
| 2005-05-13 | 100.00 |
| 2005-05-12 | 112.77 |
| 2005-05-11 | 129.79 |
| 2005-05-10 | 125.53 |
| 2005-05-09 | 121.28 |
| 2005-05-06 | 129.79 |
| 2005-05-05 | 134.04 |
| 2005-05-04 | 138.30 |
| 2005-05-03 | 138.30 |
| 2005-04-29 | 142.55 |
| 2005-04-28 | 146.81 |
| 2005-04-27 | 146.81 |
| 2005-04-26 | 151.06 |
| 2005-04-25 | 159.57 |
| 2005-04-22 | 159.57 |
| 2005-04-21 | 155.32 |
| 2005-04-20 | 159.57 |
| 2005-04-19 | 163.83 |
| 2005-04-18 | 163.83 |
| 2005-04-15 | 159.57 |
| 2005-04-14 | 155.32 |
| 2005-04-13 | 172.34 |
| 2005-04-12 | 172.34 |
| 2005-04-11 | 176.60 |
| 2005-04-08 | 172.34 |
| 2005-04-07 | 159.57 |
| 2005-04-06 | 163.83 |
| 2005-04-04 | 163.83 |
| 2005-04-01 | 155.32 |
| 2005-03-31 | 112.77 |
| 2005-03-30 | 100.00 |
| 2005-03-29 | 91.49 |
| 2005-03-24 | 87.23 |
| 2005-03-23 | 82.98 |
| 2005-03-22 | 82.98 |
| 2005-03-21 | 87.23 |
| 2005-03-18 | 91.49 |
| 2005-03-17 | 89.36 |
| 2005-03-16 | 93.62 |
| 2005-03-15 | 93.62 |
| 2005-03-14 | 97.87 |
| 2005-03-11 | 104.26 |
| 2005-03-10 | 100.00 |
| 2005-03-09 | 110.64 |
| 2005-03-08 | 108.51 |
| 2005-03-07 | 87.23 |
| 2005-03-04 | 87.23 |
| 2005-03-03 | 89.36 |
| 2005-03-02 | 89.36 |
| 2005-03-01 | 91.49 |
| 2005-02-28 | 91.49 |
| 2005-02-25 | 91.49 |
| 2005-02-24 | 91.49 |
| 2005-02-23 | 87.23 |
| 2005-02-22 | 82.98 |
| 2005-02-21 | 91.49 |
| 2005-02-18 | 89.36 |
| 2005-02-17 | 95.74 |
| 2005-02-16 | 95.74 |
| 2005-02-15 | 95.74 |
| 2005-02-14 | 70.21 |
| 2005-02-08 | 76.60 |
| 2005-02-07 | 74.47 |
| 2005-02-04 | 65.96 |
| 2005-02-03 | 74.47 |
| 2005-02-02 | 76.60 |
| 2005-02-01 | 61.70 |
| 2005-01-31 | 125.53 |
| 2005-01-28 | 138.30 |
| 2005-01-27 | 129.79 |
| 2005-01-26 | 95.74 |
| 2005-01-25 | 19.15 |
| 2005-01-24 | 23.40 |
| 2005-01-21 | 23.40 |
| 2005-01-20 | 31.91 |
| 2005-01-19 | 27.66 |
| 2005-01-18 | 19.15 |
| 2005-01-17 | 14.89 |
| 2005-01-14 | 14.89 |
| 2005-01-13 | 27.66 |
| 2005-01-12 | 27.66 |
| 2005-01-11 | 27.66 |
| 2005-01-10 | 21.28 |
| 2005-01-07 | 21.28 |
| 2005-01-06 | 23.40 |
| 2005-01-05 | 19.15 |
| 2005-01-04 | 29.79 |
| 2005-01-03 | 29.79 |
| 2004-12-31 | 27.66 |
| 2004-12-30 | 34.04 |
| 2004-12-29 | 36.17 |
| 2004-12-28 | 23.40 |
| 2004-12-24 | 40.43 |
| 2004-12-23 | 40.43 |
| 2004-12-22 | 40.43 |
| 2004-12-21 | 40.43 |
| 2004-12-20 | 40.43 |
| 2004-12-17 | 40.43 |
| 2004-12-16 | 46.81 |
| 2004-12-15 | 46.81 |
| 2004-12-14 | 42.55 |
| 2004-12-13 | 53.19 |
| 2004-12-10 | 53.19 |
| 2004-12-09 | 53.19 |
| 2004-12-08 | 53.19 |
| 2004-12-07 | 53.19 |
| 2004-12-06 | 53.19 |
| 2004-12-03 | 53.19 |
| 2004-12-02 | 53.19 |
| 2004-12-01 | 53.19 |
| 2004-11-30 | 53.19 |
| 2004-11-29 | 53.19 |
| 2004-11-26 | 53.19 |
| 2004-11-25 | 53.19 |
| 2004-11-24 | 53.19 |
| 2004-11-23 | 53.19 |
| 2004-11-22 | 63.83 |
| 2004-11-19 | 2.98 |
| 2004-11-18 | -2.13 |
| 2004-11-17 | 1.28 |
| 2004-11-16 | 1.28 |
| 2004-11-15 | 1.28 |
| 2004-11-12 | -2.13 |
| 2004-11-11 | 2.55 |
| 2004-11-10 | 2.55 |
| 2004-11-09 | 3.83 |
| 2004-11-08 | 3.83 |
| 2004-11-05 | 3.83 |
| 2004-11-04 | 3.83 |
| 2004-11-03 | 2.13 |
| 2004-11-02 | 3.40 |
| 2004-11-01 | 3.83 |
| 2004-10-29 | 3.83 |
| 2004-10-28 | 3.83 |
| 2004-10-27 | 3.83 |
| 2004-10-26 | 4.26 |
| 2004-10-25 | 4.26 |
| 2004-10-21 | 4.26 |
| 2004-10-20 | 4.26 |
| 2004-10-19 | 4.26 |
| 2004-10-18 | 4.26 |
| 2004-10-15 | 4.26 |
| 2004-10-14 | 4.26 |
| 2004-10-13 | 4.26 |
| 2004-10-12 | 4.26 |
| 2004-10-11 | 4.26 |
| 2004-10-08 | 2.55 |
| 2004-10-07 | 2.55 |
| 2004-10-06 | 2.55 |
| 2004-10-05 | 1.28 |
| 2004-10-04 | 1.28 |
| 2004-09-30 | 1.28 |
| 2004-09-28 | 1.28 |
| 2004-09-27 | 1.28 |
| 2004-09-24 | 1.28 |
| 2004-09-23 | 2.13 |
| 2004-09-22 | 1.28 |
| 2004-09-21 | 6.38 |
| 2004-09-20 | 4.26 |
| 2004-09-17 | 4.26 |
| 2004-09-16 | 4.26 |
| 2004-09-15 | 4.26 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -7.66 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy