Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2025-10-02 | 140.06 |
| 2025-09-30 | 140.06 |
| 2025-09-29 | 141.36 |
| 2025-09-26 | 140.06 |
| 2025-09-25 | 141.36 |
| 2025-09-24 | 138.76 |
| 2025-09-23 | 137.46 |
| 2025-09-22 | 142.66 |
| 2025-09-19 | 139.68 |
| 2025-09-18 | 139.68 |
| 2025-09-17 | 135.96 |
| 2025-09-16 | 140.92 |
| 2025-09-15 | 135.96 |
| 2025-09-12 | 135.96 |
| 2025-09-11 | 134.71 |
| 2025-09-10 | 134.71 |
| 2025-09-09 | 134.71 |
| 2025-09-08 | 134.71 |
| 2025-09-05 | 133.47 |
| 2025-09-04 | 132.23 |
| 2025-09-03 | 133.47 |
| 2025-09-02 | 134.71 |
| 2025-09-01 | 134.71 |
| 2025-08-29 | 132.23 |
| 2025-08-28 | 133.47 |
| 2025-08-27 | 132.23 |
| 2025-08-26 | 134.71 |
| 2025-08-25 | 134.71 |
| 2025-08-22 | 134.71 |
| 2025-08-21 | 132.23 |
| 2025-08-20 | 132.23 |
| 2025-08-19 | 134.71 |
| 2025-08-18 | 133.47 |
| 2025-08-15 | 132.23 |
| 2025-08-14 | 130.99 |
| 2025-08-13 | 130.99 |
| 2025-08-12 | 130.99 |
| 2025-08-11 | 132.23 |
| 2025-08-08 | 132.23 |
| 2025-08-07 | 130.99 |
| 2025-08-06 | 128.50 |
| 2025-08-05 | 126.02 |
| 2025-08-04 | 128.50 |
| 2025-08-01 | 128.50 |
| 2025-07-31 | 129.75 |
| 2025-07-30 | 130.99 |
| 2025-07-29 | 128.50 |
| 2025-07-28 | 132.23 |
| 2025-07-25 | 130.99 |
| 2025-07-24 | 132.23 |
| 2025-07-23 | 130.99 |
| 2025-07-22 | 132.23 |
| 2025-07-21 | 132.23 |
| 2025-07-18 | 128.50 |
| 2025-07-17 | 127.26 |
| 2025-07-16 | 127.26 |
| 2025-07-15 | 128.50 |
| 2025-07-14 | 126.02 |
| 2025-07-11 | 126.02 |
| 2025-07-10 | 126.02 |
| 2025-07-09 | 126.02 |
| 2025-07-08 | 126.02 |
| 2025-07-07 | 123.54 |
| 2025-07-04 | 126.02 |
| 2025-07-03 | 123.54 |
| 2025-07-02 | 126.02 |
| 2025-06-30 | 121.05 |
| 2025-06-27 | 121.05 |
| 2025-06-26 | 119.81 |
| 2025-06-25 | 122.30 |
| 2025-06-24 | 119.81 |
| 2025-06-23 | 119.81 |
| 2025-06-20 | 119.81 |
| 2025-06-19 | 119.81 |
| 2025-06-18 | 117.33 |
| 2025-06-17 | 119.81 |
| 2025-06-16 | 122.30 |
| 2025-06-13 | 121.05 |
| 2025-06-12 | 119.81 |
| 2025-06-11 | 119.81 |
| 2025-06-10 | 119.81 |
| 2025-06-09 | 118.57 |
| 2025-06-06 | 117.33 |
| 2025-06-05 | 118.57 |
| 2025-06-04 | 118.57 |
| 2025-06-03 | 117.33 |
| 2025-06-02 | 116.09 |
| 2025-05-30 | 118.57 |
| 2025-05-29 | 119.81 |
| 2025-05-28 | 119.81 |
| 2025-05-27 | 119.81 |
| 2025-05-26 | 121.05 |
| 2025-05-23 | 121.05 |
| 2025-05-22 | 118.89 |
| 2025-05-21 | 120.08 |
| 2025-05-20 | 121.27 |
| 2025-05-19 | 118.89 |
| 2025-05-16 | 120.08 |
| 2025-05-15 | 117.70 |
| 2025-05-14 | 116.51 |
| 2025-05-13 | 116.51 |
| 2025-05-12 | 118.89 |
| 2025-05-09 | 116.51 |
| 2025-05-08 | 116.51 |
| 2025-05-07 | 117.70 |
| 2025-05-06 | 114.13 |
| 2025-05-02 | 115.32 |
| 2025-04-30 | 114.13 |
| 2025-04-29 | 114.13 |
| 2025-04-28 | 116.51 |
| 2025-04-25 | 115.32 |
| 2025-04-24 | 117.70 |
| 2025-04-23 | 117.70 |
| 2025-04-22 | 111.75 |
| 2025-04-17 | 109.37 |
| 2025-04-16 | 106.99 |
| 2025-04-15 | 109.37 |
| 2025-04-14 | 108.18 |
| 2025-04-11 | 105.80 |
| 2025-04-10 | 106.99 |
| 2025-04-09 | 104.61 |
| 2025-04-08 | 105.80 |
| 2025-04-07 | 101.05 |
| 2025-04-03 | 112.94 |
| 2025-04-02 | 115.32 |
| 2025-04-01 | 114.13 |
| 2025-03-31 | 115.32 |
| 2025-03-28 | 116.51 |
| 2025-03-27 | 116.51 |
| 2025-03-26 | 111.75 |
| 2025-03-25 | 111.75 |
| 2025-03-24 | 110.56 |
| 2025-03-21 | 112.94 |
| 2025-03-20 | 127.22 |
| 2025-03-19 | 123.65 |
| 2025-03-18 | 122.46 |
| 2025-03-17 | 122.46 |
| 2025-03-14 | 121.27 |
| 2025-03-13 | 121.27 |
| 2025-03-12 | 122.46 |
| 2025-03-11 | 122.46 |
| 2025-03-10 | 121.27 |
| 2025-03-07 | 121.27 |
| 2025-03-06 | 120.08 |
| 2025-03-05 | 120.08 |
| 2025-03-04 | 120.08 |
| 2025-03-03 | 122.46 |
| 2025-02-28 | 120.08 |
| 2025-02-27 | 122.46 |
| 2025-02-26 | 123.65 |
| 2025-02-25 | 117.70 |
| 2025-02-24 | 121.27 |
| 2025-02-21 | 120.08 |
| 2025-02-20 | 123.65 |
| 2025-02-19 | 122.46 |
| 2025-02-18 | 122.46 |
| 2025-02-17 | 120.08 |
| 2025-02-14 | 124.84 |
| 2025-02-13 | 126.03 |
| 2025-02-12 | 126.03 |
| 2025-02-11 | 122.46 |
| 2025-02-10 | 128.41 |
| 2025-02-07 | 123.65 |
| 2025-02-06 | 121.27 |
| 2025-02-05 | 118.89 |
| 2025-02-04 | 121.27 |
| 2025-02-03 | 122.46 |
| 2025-01-28 | 123.65 |
| 2025-01-27 | 124.84 |
| 2025-01-24 | 126.03 |
| 2025-01-23 | 116.51 |
| 2025-01-22 | 115.32 |
| 2025-01-21 | 118.89 |
| 2025-01-20 | 121.27 |
| 2025-01-17 | 116.51 |
| 2025-01-16 | 117.70 |
| 2025-01-15 | 117.70 |
| 2025-01-14 | 117.70 |
| 2025-01-13 | 115.32 |
| 2025-01-10 | 114.13 |
| 2025-01-09 | 114.13 |
| 2025-01-08 | 116.51 |
| 2025-01-07 | 115.32 |
| 2025-01-06 | 115.32 |
| 2025-01-03 | 114.13 |
| 2025-01-02 | 115.32 |
| 2024-12-31 | 116.51 |
| 2024-12-30 | 116.51 |
| 2024-12-27 | 116.51 |
| 2024-12-24 | 112.94 |
| 2024-12-23 | 116.51 |
| 2024-12-20 | 115.32 |
| 2024-12-19 | 114.13 |
| 2024-12-18 | 117.70 |
| 2024-12-17 | 115.32 |
| 2024-12-16 | 118.89 |
| 2024-12-13 | 120.08 |
| 2024-12-12 | 121.27 |
| 2024-12-11 | 121.27 |
| 2024-12-10 | 123.65 |
| 2024-12-09 | 121.27 |
| 2024-12-06 | 120.08 |
| 2024-12-05 | 118.89 |
| 2024-12-04 | 118.89 |
| 2024-12-03 | 118.89 |
| 2024-12-02 | 117.70 |
| 2024-11-29 | 118.89 |
| 2024-11-28 | 117.70 |
| 2024-11-27 | 118.89 |
| 2024-11-26 | 118.89 |
| 2024-11-25 | 118.89 |
| 2024-11-22 | 117.70 |
| 2024-11-21 | 120.08 |
| 2024-11-20 | 120.08 |
| 2024-11-19 | 118.89 |
| 2024-11-18 | 120.08 |
| 2024-11-15 | 122.46 |
| 2024-11-14 | 121.27 |
| 2024-11-13 | 122.46 |
| 2024-11-12 | 124.84 |
| 2024-11-11 | 126.03 |
| 2024-11-08 | 126.03 |
| 2024-11-07 | 126.03 |
| 2024-11-06 | 126.03 |
| 2024-11-05 | 127.22 |
| 2024-11-04 | 123.65 |
| 2024-11-01 | 126.03 |
| 2024-10-31 | 131.98 |
| 2024-10-30 | 127.22 |
| 2024-10-29 | 128.41 |
| 2024-10-28 | 124.84 |
| 2024-10-25 | 124.84 |
| 2024-10-24 | 129.60 |
| 2024-10-23 | 130.79 |
| 2024-10-22 | 131.98 |
| 2024-10-21 | 131.98 |
| 2024-10-18 | 123.65 |
| 2024-10-17 | 122.46 |
| 2024-10-16 | 123.65 |
| 2024-10-15 | 124.84 |
| 2024-10-14 | 127.22 |
| 2024-10-10 | 128.41 |
| 2024-10-09 | 126.03 |
| 2024-10-08 | 127.22 |
| 2024-10-07 | 135.54 |
| 2024-10-04 | 130.79 |
| 2024-10-03 | 128.41 |
| 2024-10-02 | 135.54 |
| 2024-09-30 | 126.03 |
| 2024-09-27 | 120.08 |
| 2024-09-26 | 120.08 |
| 2024-09-25 | 117.70 |
| 2024-09-24 | 121.27 |
| 2024-09-23 | 121.27 |
| 2024-09-20 | 118.27 |
| 2024-09-19 | 118.27 |
| 2024-09-17 | 116.00 |
| 2024-09-16 | 113.72 |
| 2024-09-13 | 118.27 |
| 2024-09-12 | 117.13 |
| 2024-09-11 | 116.00 |
| 2024-09-10 | 117.13 |
| 2024-09-09 | 119.41 |
| 2024-09-05 | 119.41 |
| 2024-09-04 | 123.95 |
| 2024-09-03 | 122.82 |
| 2024-09-02 | 120.54 |
| 2024-08-30 | 121.68 |
| 2024-08-29 | 120.54 |
| 2024-08-28 | 117.13 |
| 2024-08-27 | 108.04 |
| 2024-08-26 | 103.49 |
| 2024-08-23 | 95.53 |
| 2024-08-22 | 96.67 |
| 2024-08-21 | 93.26 |
| 2024-08-20 | 94.40 |
| 2024-08-19 | 96.67 |
| 2024-08-16 | 96.67 |
| 2024-08-15 | 93.26 |
| 2024-08-14 | 90.99 |
| 2024-08-13 | 90.99 |
| 2024-08-12 | 88.71 |
| 2024-08-09 | 88.71 |
| 2024-08-08 | 90.99 |
| 2024-08-07 | 90.99 |
| 2024-08-06 | 94.40 |
| 2024-08-05 | 95.53 |
| 2024-08-02 | 100.08 |
| 2024-08-01 | 101.22 |
| 2024-07-31 | 98.94 |
| 2024-07-30 | 100.08 |
| 2024-07-29 | 101.22 |
| 2024-07-26 | 100.08 |
| 2024-07-25 | 97.81 |
| 2024-07-24 | 98.94 |
| 2024-07-23 | 96.67 |
| 2024-07-22 | 98.94 |
| 2024-07-19 | 102.35 |
| 2024-07-18 | 102.35 |
| 2024-07-17 | 100.08 |
| 2024-07-16 | 102.35 |
| 2024-07-15 | 100.08 |
| 2024-07-12 | 100.08 |
| 2024-07-11 | 98.94 |
| 2024-07-10 | 98.94 |
| 2024-07-09 | 102.35 |
| 2024-07-08 | 100.08 |
| 2024-07-05 | 103.49 |
| 2024-07-04 | 103.49 |
| 2024-07-03 | 101.22 |
| 2024-07-02 | 101.22 |
| 2024-06-28 | 100.08 |
| 2024-06-27 | 97.81 |
| 2024-06-26 | 100.08 |
| 2024-06-25 | 100.08 |
| 2024-06-24 | 101.22 |
| 2024-06-21 | 102.35 |
| 2024-06-20 | 102.35 |
| 2024-06-19 | 105.76 |
| 2024-06-18 | 101.22 |
| 2024-06-17 | 102.35 |
| 2024-06-14 | 105.76 |
| 2024-06-13 | 102.35 |
| 2024-06-12 | 104.63 |
| 2024-06-11 | 105.76 |
| 2024-06-07 | 102.35 |
| 2024-06-06 | 104.63 |
| 2024-06-05 | 103.49 |
| 2024-06-04 | 105.76 |
| 2024-06-03 | 101.22 |
| 2024-05-31 | 102.35 |
| 2024-05-30 | 102.35 |
| 2024-05-29 | 108.04 |
| 2024-05-28 | 106.90 |
| 2024-05-27 | 101.22 |
| 2024-05-24 | 102.35 |
| 2024-05-23 | 104.63 |
| 2024-05-22 | 110.62 |
| 2024-05-21 | 106.37 |
| 2024-05-20 | 106.37 |
| 2024-05-17 | 106.37 |
| 2024-05-16 | 107.43 |
| 2024-05-14 | 109.56 |
| 2024-05-13 | 108.50 |
| 2024-05-10 | 91.48 |
| 2024-05-09 | 86.16 |
| 2024-05-08 | 87.22 |
| 2024-05-07 | 87.22 |
| 2024-05-06 | 86.16 |
| 2024-05-03 | 80.84 |
| 2024-05-02 | 79.78 |
| 2024-04-30 | 80.84 |
| 2024-04-29 | 80.84 |
| 2024-04-26 | 78.71 |
| 2024-04-25 | 80.84 |
| 2024-04-24 | 80.84 |
| 2024-04-23 | 81.90 |
| 2024-04-22 | 80.84 |
| 2024-04-19 | 80.84 |
| 2024-04-18 | 81.90 |
| 2024-04-17 | 80.84 |
| 2024-04-16 | 79.78 |
| 2024-04-15 | 81.90 |
| 2024-04-12 | 81.90 |
| 2024-04-11 | 81.90 |
| 2024-04-10 | 82.97 |
| 2024-04-09 | 80.84 |
| 2024-04-08 | 82.97 |
| 2024-04-05 | 80.84 |
| 2024-04-03 | 80.84 |
| 2024-04-02 | 80.84 |
| 2024-03-28 | 79.78 |
| 2024-03-27 | 81.90 |
| 2024-03-26 | 85.09 |
| 2024-03-25 | 89.35 |
| 2024-03-22 | 92.54 |
| 2024-03-21 | 92.54 |
| 2024-03-20 | 87.22 |
| 2024-03-19 | 75.52 |
| 2024-03-18 | 71.27 |
| 2024-03-15 | 71.27 |
| 2024-03-14 | 71.27 |
| 2024-03-13 | 73.39 |
| 2024-03-12 | 74.46 |
| 2024-03-11 | 71.27 |
| 2024-03-08 | 74.46 |
| 2024-03-07 | 71.27 |
| 2024-03-06 | 72.33 |
| 2024-03-05 | 71.27 |
| 2024-03-04 | 72.33 |
| 2024-03-01 | 75.52 |
| 2024-02-29 | 76.58 |
| 2024-02-28 | 75.52 |
| 2024-02-27 | 61.69 |
| 2024-02-26 | 60.63 |
| 2024-02-23 | 63.82 |
| 2024-02-22 | 60.63 |
| 2024-02-21 | 59.56 |
| 2024-02-20 | 52.12 |
| 2024-02-19 | 53.18 |
| 2024-02-16 | 51.05 |
| 2024-02-15 | 47.86 |
| 2024-02-14 | 47.86 |
| 2024-02-09 | 48.93 |
| 2024-02-08 | 51.05 |
| 2024-02-07 | 51.05 |
| 2024-02-06 | 52.12 |
| 2024-02-05 | 48.93 |
| 2024-02-02 | 51.05 |
| 2024-02-01 | 51.05 |
| 2024-01-31 | 49.99 |
| 2024-01-30 | 48.93 |
| 2024-01-29 | 52.12 |
| 2024-01-26 | 48.93 |
| 2024-01-25 | 52.12 |
| 2024-01-24 | 51.05 |
| 2024-01-23 | 48.93 |
| 2024-01-22 | 44.67 |
| 2024-01-19 | 48.93 |
| 2024-01-18 | 47.86 |
| 2024-01-17 | 48.93 |
| 2024-01-16 | 49.99 |
| 2024-01-15 | 51.05 |
| 2024-01-12 | 47.86 |
| 2024-01-11 | 48.93 |
| 2024-01-10 | 49.99 |
| 2024-01-09 | 51.05 |
| 2024-01-08 | 48.93 |
| 2024-01-05 | 52.12 |
| 2024-01-04 | 52.12 |
| 2024-01-03 | 53.18 |
| 2024-01-02 | 46.80 |
| 2023-12-29 | 44.67 |
| 2023-12-28 | 42.54 |
| 2023-12-27 | 38.29 |
| 2023-12-22 | 42.54 |
| 2023-12-21 | 41.48 |
| 2023-12-20 | 37.23 |
| 2023-12-19 | 37.23 |
| 2023-12-18 | 37.23 |
| 2023-12-15 | 37.23 |
| 2023-12-14 | 37.23 |
| 2023-12-13 | 37.23 |
| 2023-12-12 | 37.23 |
| 2023-12-11 | 38.29 |
| 2023-12-08 | 38.29 |
| 2023-12-07 | 36.16 |
| 2023-12-06 | 37.23 |
| 2023-12-05 | 38.29 |
| 2023-12-04 | 39.35 |
| 2023-12-01 | 40.42 |
| 2023-11-30 | 42.54 |
| 2023-11-29 | 41.48 |
| 2023-11-28 | 42.54 |
| 2023-11-27 | 42.54 |
| 2023-11-24 | 43.61 |
| 2023-11-23 | 42.54 |
| 2023-11-22 | 44.67 |
| 2023-11-21 | 44.67 |
| 2023-11-20 | 44.67 |
| 2023-11-17 | 42.54 |
| 2023-11-16 | 42.54 |
| 2023-11-15 | 43.61 |
| 2023-11-14 | 43.61 |
| 2023-11-13 | 42.54 |
| 2023-11-10 | 44.67 |
| 2023-11-09 | 42.54 |
| 2023-11-08 | 44.67 |
| 2023-11-07 | 44.67 |
| 2023-11-06 | 46.80 |
| 2023-11-03 | 45.74 |
| 2023-11-02 | 44.67 |
| 2023-11-01 | 43.61 |
| 2023-10-31 | 42.54 |
| 2023-10-30 | 46.80 |
| 2023-10-27 | 47.86 |
| 2023-10-26 | 42.54 |
| 2023-10-25 | 45.74 |
| 2023-10-24 | 42.54 |
| 2023-10-20 | 40.42 |
| 2023-10-19 | 43.61 |
| 2023-10-18 | 43.61 |
| 2023-10-17 | 44.67 |
| 2023-10-16 | 45.74 |
| 2023-10-13 | 45.74 |
| 2023-10-12 | 51.05 |
| 2023-10-11 | 46.80 |
| 2023-10-10 | 45.74 |
| 2023-10-09 | 46.80 |
| 2023-10-06 | 46.80 |
| 2023-10-05 | 48.93 |
| 2023-10-04 | 44.67 |
| 2023-10-03 | 47.86 |
| 2023-09-29 | 48.93 |
| 2023-09-28 | 45.74 |
| 2023-09-27 | 44.67 |
| 2023-09-26 | 44.67 |
| 2023-09-25 | 46.80 |
| 2023-09-22 | 47.86 |
| 2023-09-21 | 47.86 |
| 2023-09-20 | 51.01 |
| 2023-09-19 | 48.97 |
| 2023-09-18 | 47.95 |
| 2023-09-15 | 54.07 |
| 2023-09-14 | 53.05 |
| 2023-09-13 | 53.05 |
| 2023-09-12 | 54.07 |
| 2023-09-11 | 54.07 |
| 2023-09-07 | 56.11 |
| 2023-09-06 | 53.05 |
| 2023-09-05 | 54.07 |
| 2023-09-04 | 55.09 |
| 2023-08-31 | 54.07 |
| 2023-08-30 | 58.15 |
| 2023-08-29 | 55.09 |
| 2023-08-28 | 58.15 |
| 2023-08-25 | 53.05 |
| 2023-08-24 | 55.09 |
| 2023-08-23 | 57.13 |
| 2023-08-22 | 57.13 |
| 2023-08-21 | 51.01 |
| 2023-08-18 | 64.27 |
| 2023-08-17 | 64.27 |
| 2023-08-16 | 66.31 |
| 2023-08-15 | 68.35 |
| 2023-08-14 | 68.35 |
| 2023-08-11 | 69.37 |
| 2023-08-10 | 73.46 |
| 2023-08-09 | 74.48 |
| 2023-08-08 | 74.48 |
| 2023-08-07 | 75.50 |
| 2023-08-04 | 75.50 |
| 2023-08-03 | 75.50 |
| 2023-08-02 | 75.50 |
| 2023-08-01 | 78.56 |
| 2023-07-31 | 78.56 |
| 2023-07-28 | 75.50 |
| 2023-07-27 | 78.56 |
| 2023-07-26 | 78.56 |
| 2023-07-25 | 78.56 |
| 2023-07-24 | 78.56 |
| 2023-07-21 | 78.56 |
| 2023-07-20 | 77.54 |
| 2023-07-19 | 77.54 |
| 2023-07-18 | 76.52 |
| 2023-07-14 | 76.52 |
| 2023-07-13 | 77.54 |
| 2023-07-12 | 74.48 |
| 2023-07-11 | 79.58 |
| 2023-07-10 | 81.62 |
| 2023-07-07 | 79.58 |
| 2023-07-06 | 78.56 |
| 2023-07-05 | 81.62 |
| 2023-07-04 | 78.56 |
| 2023-07-03 | 80.60 |
| 2023-06-30 | 77.54 |
| 2023-06-29 | 78.56 |
| 2023-06-28 | 78.56 |
| 2023-06-27 | 78.56 |
| 2023-06-26 | 75.50 |
| 2023-06-23 | 78.56 |
| 2023-06-21 | 84.68 |
| 2023-06-20 | 84.68 |
| 2023-06-19 | 84.68 |
| 2023-06-16 | 84.68 |
| 2023-06-15 | 83.66 |
| 2023-06-14 | 83.66 |
| 2023-06-13 | 84.68 |
| 2023-06-12 | 84.68 |
| 2023-06-09 | 84.68 |
| 2023-06-08 | 82.64 |
| 2023-06-07 | 80.60 |
| 2023-06-06 | 77.54 |
| 2023-06-05 | 77.54 |
| 2023-06-02 | 81.62 |
| 2023-06-01 | 75.50 |
| 2023-05-31 | 82.64 |
| 2023-05-30 | 83.66 |
| 2023-05-29 | 83.66 |
| 2023-05-25 | 82.64 |
| 2023-05-24 | 89.78 |
| 2023-05-23 | 93.86 |
| 2023-05-22 | 95.20 |
| 2023-05-19 | 95.20 |
| 2023-05-18 | 95.20 |
| 2023-05-17 | 96.20 |
| 2023-05-16 | 95.20 |
| 2023-05-15 | 98.20 |
| 2023-05-12 | 97.20 |
| 2023-05-11 | 100.20 |
| 2023-05-10 | 100.20 |
| 2023-05-09 | 99.20 |
| 2023-05-08 | 98.20 |
| 2023-05-05 | 99.20 |
| 2023-05-04 | 100.20 |
| 2023-05-03 | 100.20 |
| 2023-05-02 | 97.20 |
| 2023-04-28 | 97.20 |
| 2023-04-27 | 97.20 |
| 2023-04-26 | 97.20 |
| 2023-04-25 | 100.20 |
| 2023-04-24 | 102.21 |
| 2023-04-21 | 106.21 |
| 2023-04-20 | 100.20 |
| 2023-04-19 | 104.21 |
| 2023-04-18 | 104.21 |
| 2023-04-17 | 104.21 |
| 2023-04-14 | 100.20 |
| 2023-04-13 | 102.21 |
| 2023-04-12 | 98.20 |
| 2023-04-11 | 96.20 |
| 2023-04-06 | 99.20 |
| 2023-04-04 | 96.20 |
| 2023-04-03 | 93.20 |
| 2023-03-31 | 87.19 |
| 2023-03-30 | 88.19 |
| 2023-03-29 | 91.20 |
| 2023-03-28 | 88.19 |
| 2023-03-27 | 90.19 |
| 2023-03-24 | 88.19 |
| 2023-03-23 | 88.19 |
| 2023-03-22 | 93.20 |
| 2023-03-21 | 94.20 |
| 2023-03-20 | 84.19 |
| 2023-03-17 | 93.20 |
| 2023-03-16 | 95.20 |
| 2023-03-15 | 100.20 |
| 2023-03-14 | 97.20 |
| 2023-03-13 | 99.20 |
| 2023-03-10 | 97.20 |
| 2023-03-09 | 103.21 |
| 2023-03-08 | 110.22 |
| 2023-03-07 | 108.21 |
| 2023-03-06 | 109.21 |
| 2023-03-03 | 110.22 |
| 2023-03-02 | 110.22 |
| 2023-03-01 | 109.21 |
| 2023-02-28 | 106.21 |
| 2023-02-27 | 107.21 |
| 2023-02-24 | 108.21 |
| 2023-02-23 | 111.22 |
| 2023-02-22 | 110.22 |
| 2023-02-21 | 110.22 |
| 2023-02-20 | 110.22 |
| 2023-02-17 | 111.22 |
| 2023-02-16 | 111.22 |
| 2023-02-15 | 107.21 |
| 2023-02-14 | 107.21 |
| 2023-02-13 | 107.21 |
| 2023-02-10 | 109.21 |
| 2023-02-09 | 113.22 |
| 2023-02-08 | 112.22 |
| 2023-02-07 | 113.22 |
| 2023-02-06 | 107.21 |
| 2023-02-03 | 108.21 |
| 2023-02-02 | 115.22 |
| 2023-02-01 | 116.22 |
| 2023-01-31 | 116.22 |
| 2023-01-30 | 121.23 |
| 2023-01-27 | 126.23 |
| 2023-01-26 | 130.24 |
| 2023-01-20 | 123.23 |
| 2023-01-19 | 116.22 |
| 2023-01-18 | 111.22 |
| 2023-01-17 | 116.22 |
| 2023-01-16 | 117.22 |
| 2023-01-13 | 112.22 |
| 2023-01-12 | 110.22 |
| 2023-01-11 | 110.22 |
| 2023-01-10 | 112.22 |
| 2023-01-09 | 110.22 |
| 2023-01-06 | 108.21 |
| 2023-01-05 | 106.21 |
| 2023-01-04 | 106.21 |
| 2023-01-03 | 104.21 |
| 2022-12-30 | 93.20 |
| 2022-12-29 | 93.20 |
| 2022-12-28 | 94.20 |
| 2022-12-23 | 92.20 |
| 2022-12-22 | 92.20 |
| 2022-12-21 | 92.20 |
| 2022-12-20 | 89.19 |
| 2022-12-19 | 95.20 |
| 2022-12-16 | 102.21 |
| 2022-12-15 | 101.21 |
| 2022-12-14 | 106.21 |
| 2022-12-13 | 109.21 |
| 2022-12-12 | 106.21 |
| 2022-12-09 | 102.21 |
| 2022-12-08 | 103.21 |
| 2022-12-07 | 95.20 |
| 2022-12-06 | 103.21 |
| 2022-12-05 | 88.19 |
| 2022-12-02 | 81.19 |
| 2022-12-01 | 79.18 |
| 2022-11-30 | 80.18 |
| 2022-11-29 | 79.18 |
| 2022-11-28 | 74.18 |
| 2022-11-25 | 77.18 |
| 2022-11-24 | 73.18 |
| 2022-11-23 | 71.18 |
| 2022-11-22 | 70.17 |
| 2022-11-21 | 71.18 |
| 2022-11-18 | 74.18 |
| 2022-11-17 | 76.18 |
| 2022-11-16 | 73.18 |
| 2022-11-15 | 72.18 |
| 2022-11-14 | 63.17 |
| 2022-11-11 | 60.16 |
| 2022-11-10 | 56.16 |
| 2022-11-09 | 60.16 |
| 2022-11-08 | 54.16 |
| 2022-11-07 | 54.16 |
| 2022-11-04 | 50.15 |
| 2022-11-03 | 45.15 |
| 2022-11-02 | 49.15 |
| 2022-11-01 | 47.15 |
| 2022-10-31 | 45.15 |
| 2022-10-28 | 51.15 |
| 2022-10-27 | 56.16 |
| 2022-10-26 | 56.16 |
| 2022-10-25 | 56.16 |
| 2022-10-24 | 59.16 |
| 2022-10-21 | 63.17 |
| 2022-10-20 | 62.17 |
| 2022-10-19 | 61.16 |
| 2022-10-18 | 60.16 |
| 2022-10-17 | 62.17 |
| 2022-10-14 | 56.16 |
| 2022-10-13 | 55.16 |
| 2022-10-12 | 57.16 |
| 2022-10-11 | 52.16 |
| 2022-10-10 | 54.16 |
| 2022-10-07 | 55.16 |
| 2022-10-06 | 59.16 |
| 2022-10-05 | 56.16 |
| 2022-10-03 | 55.16 |
| 2022-09-30 | 52.16 |
| 2022-09-29 | 49.15 |
| 2022-09-28 | 54.16 |
| 2022-09-27 | 67.17 |
| 2022-09-26 | 69.17 |
| 2022-09-23 | 78.18 |
| 2022-09-22 | 89.19 |
| 2022-09-21 | 94.20 |
| 2022-09-20 | 98.20 |
| 2022-09-19 | 100.20 |
| 2022-09-16 | 102.21 |
| 2022-09-15 | 107.21 |
| 2022-09-14 | 110.22 |
| 2022-09-13 | 112.22 |
| 2022-09-09 | 116.22 |
| 2022-09-08 | 114.22 |
| 2022-09-07 | 112.22 |
| 2022-09-06 | 118.22 |
| 2022-09-05 | 120.23 |
| 2022-09-02 | 120.23 |
| 2022-09-01 | 120.23 |
| 2022-08-31 | 121.55 |
| 2022-08-30 | 120.58 |
| 2022-08-29 | 120.58 |
| 2022-08-26 | 121.55 |
| 2022-08-25 | 120.58 |
| 2022-08-24 | 115.72 |
| 2022-08-23 | 122.53 |
| 2022-08-22 | 123.50 |
| 2022-08-19 | 123.50 |
| 2022-08-18 | 128.36 |
| 2022-08-17 | 131.27 |
| 2022-08-16 | 132.24 |
| 2022-08-15 | 131.27 |
| 2022-08-12 | 127.38 |
| 2022-08-11 | 125.44 |
| 2022-08-10 | 121.55 |
| 2022-08-09 | 129.33 |
| 2022-08-08 | 130.30 |
| 2022-08-05 | 129.33 |
| 2022-08-04 | 130.30 |
| 2022-08-03 | 131.27 |
| 2022-08-02 | 132.24 |
| 2022-08-01 | 136.13 |
| 2022-07-29 | 134.19 |
| 2022-07-28 | 134.19 |
| 2022-07-27 | 135.16 |
| 2022-07-26 | 135.16 |
| 2022-07-25 | 134.19 |
| 2022-07-22 | 136.13 |
| 2022-07-21 | 136.13 |
| 2022-07-20 | 136.13 |
| 2022-07-19 | 138.07 |
| 2022-07-18 | 134.19 |
| 2022-07-15 | 134.19 |
| 2022-07-14 | 137.10 |
| 2022-07-13 | 138.07 |
| 2022-07-12 | 140.02 |
| 2022-07-11 | 140.02 |
| 2022-07-08 | 140.99 |
| 2022-07-07 | 145.85 |
| 2022-07-06 | 140.02 |
| 2022-07-05 | 141.96 |
| 2022-07-04 | 144.88 |
| 2022-06-30 | 142.93 |
| 2022-06-29 | 138.07 |
| 2022-06-28 | 136.13 |
| 2022-06-27 | 133.21 |
| 2022-06-24 | 133.21 |
| 2022-06-23 | 132.24 |
| 2022-06-22 | 129.33 |
| 2022-06-21 | 131.27 |
| 2022-06-20 | 134.19 |
| 2022-06-17 | 126.41 |
| 2022-06-16 | 133.21 |
| 2022-06-15 | 132.24 |
| 2022-06-14 | 136.13 |
| 2022-06-13 | 135.16 |
| 2022-06-10 | 135.16 |
| 2022-06-09 | 135.16 |
| 2022-06-08 | 136.13 |
| 2022-06-07 | 134.19 |
| 2022-06-06 | 135.16 |
| 2022-06-02 | 136.13 |
| 2022-06-01 | 135.16 |
| 2022-05-31 | 134.19 |
| 2022-05-30 | 136.13 |
| 2022-05-27 | 136.13 |
| 2022-05-26 | 138.07 |
| 2022-05-25 | 135.16 |
| 2022-05-24 | 136.13 |
| 2022-05-23 | 137.10 |
| 2022-05-20 | 140.99 |
| 2022-05-19 | 140.02 |
| 2022-05-18 | 137.10 |
| 2022-05-17 | 137.10 |
| 2022-05-16 | 139.04 |
| 2022-05-13 | 142.93 |
| 2022-05-12 | 143.90 |
| 2022-05-11 | 142.93 |
| 2022-05-10 | 149.73 |
| 2022-05-06 | 152.65 |
| 2022-05-05 | 155.56 |
| 2022-05-04 | 156.54 |
| 2022-05-03 | 154.71 |
| 2022-04-29 | 153.78 |
| 2022-04-28 | 150.08 |
| 2022-04-27 | 155.63 |
| 2022-04-26 | 156.56 |
| 2022-04-25 | 159.34 |
| 2022-04-22 | 159.34 |
| 2022-04-21 | 159.34 |
| 2022-04-20 | 158.41 |
| 2022-04-19 | 162.12 |
| 2022-04-14 | 164.90 |
| 2022-04-13 | 162.12 |
| 2022-04-12 | 162.12 |
| 2022-04-11 | 163.97 |
| 2022-04-08 | 165.82 |
| 2022-04-07 | 162.12 |
| 2022-04-06 | 163.97 |
| 2022-04-04 | 162.12 |
| 2022-04-01 | 159.34 |
| 2022-03-31 | 158.41 |
| 2022-03-30 | 158.41 |
| 2022-03-29 | 161.19 |
| 2022-03-28 | 157.49 |
| 2022-03-25 | 162.12 |
| 2022-03-24 | 160.27 |
| 2022-03-23 | 163.04 |
| 2022-03-22 | 160.27 |
| 2022-03-21 | 151.93 |
| 2022-03-18 | 158.41 |
| 2022-03-17 | 159.34 |
| 2022-03-16 | 157.49 |
| 2022-03-15 | 150.08 |
| 2022-03-14 | 156.56 |
| 2022-03-11 | 159.34 |
| 2022-03-10 | 160.27 |
| 2022-03-09 | 157.49 |
| 2022-03-08 | 155.63 |
| 2022-03-07 | 161.19 |
| 2022-03-04 | 161.19 |
| 2022-03-03 | 161.19 |
| 2022-03-02 | 161.19 |
| 2022-03-01 | 164.90 |
| 2022-02-28 | 163.97 |
| 2022-02-25 | 161.19 |
| 2022-02-24 | 162.12 |
| 2022-02-23 | 163.97 |
| 2022-02-22 | 161.19 |
| 2022-02-21 | 163.97 |
| 2022-02-18 | 165.82 |
| 2022-02-17 | 164.90 |
| 2022-02-16 | 164.90 |
| 2022-02-15 | 166.75 |
| 2022-02-14 | 165.82 |
| 2022-02-11 | 169.53 |
| 2022-02-10 | 168.60 |
| 2022-02-09 | 165.82 |
| 2022-02-08 | 163.97 |
| 2022-02-07 | 162.12 |
| 2022-02-04 | 160.27 |
| 2022-01-31 | 159.34 |
| 2022-01-28 | 157.49 |
| 2022-01-27 | 158.41 |
| 2022-01-26 | 157.49 |
| 2022-01-25 | 158.41 |
| 2022-01-24 | 159.34 |
| 2022-01-21 | 158.41 |
| 2022-01-20 | 159.34 |
| 2022-01-19 | 157.49 |
| 2022-01-18 | 157.49 |
| 2022-01-17 | 157.49 |
| 2022-01-14 | 156.56 |
| 2022-01-13 | 153.78 |
| 2022-01-12 | 154.71 |
| 2022-01-11 | 154.71 |
| 2022-01-10 | 154.71 |
| 2022-01-07 | 155.63 |
| 2022-01-06 | 155.63 |
| 2022-01-05 | 155.63 |
| 2022-01-04 | 154.71 |
| 2022-01-03 | 154.71 |
| 2021-12-31 | 153.78 |
| 2021-12-30 | 150.08 |
| 2021-12-29 | 151.00 |
| 2021-12-28 | 152.86 |
| 2021-12-24 | 154.71 |
| 2021-12-23 | 156.56 |
| 2021-12-22 | 157.49 |
| 2021-12-21 | 156.56 |
| 2021-12-20 | 157.49 |
| 2021-12-17 | 158.41 |
| 2021-12-16 | 159.34 |
| 2021-12-15 | 160.27 |
| 2021-12-14 | 159.34 |
| 2021-12-13 | 159.34 |
| 2021-12-10 | 161.19 |
| 2021-12-09 | 161.19 |
| 2021-12-08 | 159.34 |
| 2021-12-07 | 160.27 |
| 2021-12-06 | 157.49 |
| 2021-12-03 | 159.34 |
| 2021-12-02 | 159.34 |
| 2021-12-01 | 156.56 |
| 2021-11-30 | 160.27 |
| 2021-11-29 | 158.41 |
| 2021-11-26 | 161.19 |
| 2021-11-25 | 160.27 |
| 2021-11-24 | 160.27 |
| 2021-11-23 | 160.27 |
| 2021-11-22 | 162.12 |
| 2021-11-19 | 161.19 |
| 2021-11-18 | 159.34 |
| 2021-11-17 | 161.19 |
| 2021-11-16 | 160.27 |
| 2021-11-15 | 160.27 |
| 2021-11-12 | 161.19 |
| 2021-11-11 | 160.27 |
| 2021-11-10 | 160.27 |
| 2021-11-09 | 162.12 |
| 2021-11-08 | 162.12 |
| 2021-11-05 | 162.12 |
| 2021-11-04 | 162.12 |
| 2021-11-03 | 163.04 |
| 2021-11-02 | 162.12 |
| 2021-11-01 | 161.19 |
| 2021-10-29 | 163.04 |
| 2021-10-28 | 162.12 |
| 2021-10-27 | 161.19 |
| 2021-10-26 | 163.97 |
| 2021-10-25 | 164.90 |
| 2021-10-22 | 163.97 |
| 2021-10-21 | 163.04 |
| 2021-10-20 | 160.27 |
| 2021-10-19 | 164.90 |
| 2021-10-18 | 163.97 |
| 2021-10-15 | 163.97 |
| 2021-10-12 | 163.04 |
| 2021-10-11 | 163.04 |
| 2021-10-08 | 160.27 |
| 2021-10-07 | 163.97 |
| 2021-10-06 | 164.90 |
| 2021-10-05 | 162.12 |
| 2021-10-04 | 163.04 |
| 2021-09-30 | 163.04 |
| 2021-09-29 | 159.34 |
| 2021-09-28 | 155.63 |
| 2021-09-27 | 158.41 |
| 2021-09-24 | 163.04 |
| 2021-09-23 | 164.90 |
| 2021-09-21 | 159.34 |
| 2021-09-20 | 156.56 |
| 2021-09-17 | 160.27 |
| 2021-09-16 | 166.75 |
| 2021-09-15 | 171.38 |
| 2021-09-14 | 173.23 |
| 2021-09-13 | 173.23 |
| 2021-09-10 | 172.31 |
| 2021-09-09 | 172.31 |
| 2021-09-08 | 172.31 |
| 2021-09-07 | 173.23 |
| 2021-09-06 | 168.60 |
| 2021-09-03 | 168.60 |
| 2021-09-02 | 166.75 |
| 2021-09-01 | 167.54 |
| 2021-08-31 | 164.86 |
| 2021-08-30 | 167.54 |
| 2021-08-27 | 163.08 |
| 2021-08-26 | 162.19 |
| 2021-08-25 | 163.08 |
| 2021-08-24 | 162.19 |
| 2021-08-23 | 163.97 |
| 2021-08-20 | 159.51 |
| 2021-08-19 | 158.62 |
| 2021-08-18 | 159.51 |
| 2021-08-17 | 159.51 |
| 2021-08-16 | 158.62 |
| 2021-08-13 | 160.40 |
| 2021-08-12 | 163.97 |
| 2021-08-11 | 164.86 |
| 2021-08-10 | 154.16 |
| 2021-08-09 | 157.73 |
| 2021-08-06 | 160.40 |
| 2021-08-05 | 155.95 |
| 2021-08-04 | 156.84 |
| 2021-08-03 | 162.19 |
| 2021-08-02 | 160.40 |
| 2021-07-30 | 160.40 |
| 2021-07-29 | 160.40 |
| 2021-07-28 | 157.73 |
| 2021-07-27 | 154.16 |
| 2021-07-26 | 156.84 |
| 2021-07-23 | 170.21 |
| 2021-07-22 | 170.21 |
| 2021-07-21 | 158.62 |
| 2021-07-20 | 156.84 |
| 2021-07-19 | 160.40 |
| 2021-07-16 | 160.40 |
| 2021-07-15 | 157.73 |
| 2021-07-14 | 157.73 |
| 2021-07-13 | 162.19 |
| 2021-07-12 | 161.30 |
| 2021-07-09 | 154.16 |
| 2021-07-08 | 155.05 |
| 2021-07-07 | 158.62 |
| 2021-07-06 | 157.73 |
| 2021-07-05 | 155.95 |
| 2021-07-02 | 157.73 |
| 2021-06-30 | 163.08 |
| 2021-06-29 | 160.40 |
| 2021-06-28 | 162.19 |
| 2021-06-25 | 163.08 |
| 2021-06-24 | 164.86 |
| 2021-06-23 | 165.75 |
| 2021-06-22 | 167.54 |
| 2021-06-21 | 165.75 |
| 2021-06-18 | 158.62 |
| 2021-06-17 | 167.54 |
| 2021-06-16 | 168.43 |
| 2021-06-15 | 166.65 |
| 2021-06-11 | 167.54 |
| 2021-06-10 | 166.65 |
| 2021-06-09 | 167.54 |
| 2021-06-08 | 163.08 |
| 2021-06-07 | 163.97 |
| 2021-06-04 | 165.75 |
| 2021-06-03 | 163.97 |
| 2021-06-02 | 164.86 |
| 2021-06-01 | 164.86 |
| 2021-05-31 | 164.86 |
| 2021-05-28 | 167.54 |
| 2021-05-27 | 164.86 |
| 2021-05-26 | 167.54 |
| 2021-05-25 | 166.65 |
| 2021-05-24 | 167.54 |
| 2021-05-21 | 163.97 |
| 2021-05-20 | 165.75 |
| 2021-05-18 | 163.97 |
| 2021-05-17 | 164.86 |
| 2021-05-14 | 166.65 |
| 2021-05-13 | 169.32 |
| 2021-05-12 | 172.00 |
| 2021-05-11 | 173.78 |
| 2021-05-10 | 176.46 |
| 2021-05-07 | 174.67 |
| 2021-05-06 | 174.67 |
| 2021-05-05 | 174.67 |
| 2021-05-04 | 172.89 |
| 2021-05-03 | 166.70 |
| 2021-04-30 | 165.84 |
| 2021-04-29 | 168.42 |
| 2021-04-28 | 165.84 |
| 2021-04-27 | 164.98 |
| 2021-04-26 | 166.70 |
| 2021-04-23 | 162.40 |
| 2021-04-22 | 162.40 |
| 2021-04-21 | 158.96 |
| 2021-04-20 | 158.96 |
| 2021-04-19 | 159.82 |
| 2021-04-16 | 157.24 |
| 2021-04-15 | 156.38 |
| 2021-04-14 | 152.94 |
| 2021-04-13 | 154.66 |
| 2021-04-12 | 154.66 |
| 2021-04-09 | 154.66 |
| 2021-04-08 | 153.80 |
| 2021-04-07 | 157.24 |
| 2021-04-01 | 157.24 |
| 2021-03-31 | 157.24 |
| 2021-03-30 | 156.38 |
| 2021-03-29 | 159.82 |
| 2021-03-26 | 158.96 |
| 2021-03-25 | 159.82 |
| 2021-03-24 | 160.68 |
| 2021-03-23 | 177.03 |
| 2021-03-22 | 180.47 |
| 2021-03-19 | 181.33 |
| 2021-03-18 | 177.89 |
| 2021-03-17 | 191.65 |
| 2021-03-16 | 196.81 |
| 2021-03-15 | 207.14 |
| 2021-03-12 | 203.70 |
| 2021-03-11 | 207.14 |
| 2021-03-10 | 188.21 |
| 2021-03-09 | 174.45 |
| 2021-03-08 | 179.61 |
| 2021-03-05 | 180.47 |
| 2021-03-04 | 180.47 |
| 2021-03-03 | 188.21 |
| 2021-03-02 | 176.17 |
| 2021-03-01 | 183.05 |
| 2021-02-26 | 178.75 |
| 2021-02-25 | 187.35 |
| 2021-02-24 | 171.00 |
| 2021-02-23 | 160.68 |
| 2021-02-22 | 147.78 |
| 2021-02-19 | 146.06 |
| 2021-02-18 | 145.19 |
| 2021-02-17 | 146.06 |
| 2021-02-16 | 144.33 |
| 2021-02-11 | 146.92 |
| 2021-02-10 | 143.47 |
| 2021-02-09 | 147.78 |
| 2021-02-08 | 147.78 |
| 2021-02-05 | 147.78 |
| 2021-02-04 | 146.06 |
| 2021-02-03 | 145.19 |
| 2021-02-02 | 147.78 |
| 2021-02-01 | 146.92 |
| 2021-01-29 | 145.19 |
| 2021-01-28 | 148.64 |
| 2021-01-27 | 150.36 |
| 2021-01-26 | 147.78 |
| 2021-01-25 | 151.22 |
| 2021-01-22 | 145.19 |
| 2021-01-21 | 136.59 |
| 2021-01-20 | 135.91 |
| 2021-01-19 | 134.26 |
| 2021-01-18 | 134.26 |
| 2021-01-15 | 135.91 |
| 2021-01-14 | 137.56 |
| 2021-01-13 | 137.56 |
| 2021-01-12 | 134.26 |
| 2021-01-11 | 135.91 |
| 2021-01-08 | 135.09 |
| 2021-01-07 | 135.09 |
| 2021-01-06 | 136.74 |
| 2021-01-05 | 144.16 |
| 2021-01-04 | 119.42 |
| 2020-12-31 | 115.29 |
| 2020-12-30 | 113.64 |
| 2020-12-29 | 114.47 |
| 2020-12-28 | 113.64 |
| 2020-12-24 | 112.82 |
| 2020-12-23 | 112.82 |
| 2020-12-22 | 107.04 |
| 2020-12-21 | 114.47 |
| 2020-12-18 | 115.29 |
| 2020-12-17 | 112.82 |
| 2020-12-16 | 115.29 |
| 2020-12-15 | 111.17 |
| 2020-12-14 | 116.12 |
| 2020-12-11 | 116.12 |
| 2020-12-10 | 116.94 |
| 2020-12-09 | 114.47 |
| 2020-12-08 | 114.47 |
| 2020-12-07 | 112.82 |
| 2020-12-04 | 115.29 |
| 2020-12-03 | 113.64 |
| 2020-12-02 | 111.17 |
| 2020-12-01 | 111.17 |
| 2020-11-30 | 107.87 |
| 2020-11-27 | 107.04 |
| 2020-11-26 | 106.22 |
| 2020-11-25 | 104.57 |
| 2020-11-24 | 104.57 |
| 2020-11-23 | 104.57 |
| 2020-11-20 | 104.57 |
| 2020-11-19 | 101.27 |
| 2020-11-18 | 103.74 |
| 2020-11-17 | 103.74 |
| 2020-11-16 | 105.39 |
| 2020-11-13 | 106.22 |
| 2020-11-12 | 102.09 |
| 2020-11-11 | 103.74 |
| 2020-11-10 | 92.20 |
| 2020-11-09 | 86.42 |
| 2020-11-06 | 87.25 |
| 2020-11-05 | 86.42 |
| 2020-11-04 | 83.95 |
| 2020-11-03 | 88.07 |
| 2020-11-02 | 85.60 |
| 2020-10-30 | 85.60 |
| 2020-10-29 | 86.42 |
| 2020-10-28 | 84.77 |
| 2020-10-27 | 88.07 |
| 2020-10-23 | 93.85 |
| 2020-10-22 | 93.85 |
| 2020-10-21 | 93.02 |
| 2020-10-20 | 96.32 |
| 2020-10-19 | 95.50 |
| 2020-10-16 | 93.02 |
| 2020-10-15 | 90.55 |
| 2020-10-14 | 91.37 |
| 2020-10-12 | 89.72 |
| 2020-10-09 | 83.95 |
| 2020-10-08 | 86.42 |
| 2020-10-07 | 89.72 |
| 2020-10-06 | 91.37 |
| 2020-10-05 | 95.50 |
| 2020-09-30 | 96.32 |
| 2020-09-29 | 97.97 |
| 2020-09-28 | 97.97 |
| 2020-09-25 | 98.79 |
| 2020-09-24 | 101.27 |
| 2020-09-23 | 102.92 |
| 2020-09-22 | 107.87 |
| 2020-09-21 | 109.52 |
| 2020-09-18 | 109.52 |
| 2020-09-17 | 111.17 |
| 2020-09-16 | 111.99 |
| 2020-09-15 | 111.99 |
| 2020-09-14 | 111.17 |
| 2020-09-11 | 111.99 |
| 2020-09-10 | 112.82 |
| 2020-09-09 | 113.64 |
| 2020-09-08 | 108.69 |
| 2020-09-07 | 108.69 |
| 2020-09-04 | 107.04 |
| 2020-09-03 | 109.52 |
| 2020-09-02 | 111.17 |
| 2020-09-01 | 111.17 |
| 2020-08-31 | 109.52 |
| 2020-08-28 | 109.52 |
| 2020-08-27 | 110.34 |
| 2020-08-26 | 113.64 |
| 2020-08-25 | 113.64 |
| 2020-08-24 | 114.47 |
| 2020-08-21 | 113.64 |
| 2020-08-20 | 111.17 |
| 2020-08-19 | 112.82 |
| 2020-08-18 | 112.82 |
| 2020-08-17 | 114.47 |
| 2020-08-14 | 111.99 |
| 2020-08-13 | 112.82 |
| 2020-08-12 | 117.77 |
| 2020-08-11 | 117.77 |
| 2020-08-10 | 115.29 |
| 2020-08-07 | 114.47 |
| 2020-08-06 | 113.64 |
| 2020-08-05 | 114.47 |
| 2020-08-04 | 114.47 |
| 2020-08-03 | 111.99 |
| 2020-07-31 | 105.39 |
| 2020-07-30 | 108.69 |
| 2020-07-29 | 109.52 |
| 2020-07-28 | 110.34 |
| 2020-07-27 | 113.64 |
| 2020-07-24 | 116.12 |
| 2020-07-23 | 121.89 |
| 2020-07-22 | 121.89 |
| 2020-07-21 | 119.42 |
| 2020-07-20 | 118.59 |
| 2020-07-17 | 119.42 |
| 2020-07-16 | 117.77 |
| 2020-07-15 | 122.72 |
| 2020-07-14 | 120.24 |
| 2020-07-13 | 122.72 |
| 2020-07-10 | 123.54 |
| 2020-07-09 | 123.54 |
| 2020-07-08 | 126.84 |
| 2020-07-07 | 126.84 |
| 2020-07-06 | 125.19 |
| 2020-07-03 | 119.42 |
| 2020-07-02 | 120.24 |
| 2020-06-30 | 121.07 |
| 2020-06-29 | 118.59 |
| 2020-06-26 | 121.89 |
| 2020-06-24 | 120.24 |
| 2020-06-23 | 120.24 |
| 2020-06-22 | 121.89 |
| 2020-06-19 | 122.72 |
| 2020-06-18 | 121.89 |
| 2020-06-17 | 121.07 |
| 2020-06-16 | 121.07 |
| 2020-06-15 | 118.59 |
| 2020-06-12 | 122.72 |
| 2020-06-11 | 123.54 |
| 2020-06-10 | 127.67 |
| 2020-06-09 | 127.67 |
| 2020-06-08 | 127.67 |
| 2020-06-05 | 126.84 |
| 2020-06-04 | 125.19 |
| 2020-06-03 | 124.37 |
| 2020-06-02 | 122.72 |
| 2020-06-01 | 124.37 |
| 2020-05-29 | 122.72 |
| 2020-05-28 | 122.72 |
| 2020-05-27 | 126.02 |
| 2020-05-26 | 130.96 |
| 2020-05-25 | 131.52 |
| 2020-05-22 | 135.49 |
| 2020-05-21 | 144.21 |
| 2020-05-20 | 139.45 |
| 2020-05-19 | 140.25 |
| 2020-05-18 | 138.66 |
| 2020-05-15 | 137.87 |
| 2020-05-14 | 134.70 |
| 2020-05-13 | 136.28 |
| 2020-05-12 | 136.28 |
| 2020-05-11 | 133.90 |
| 2020-05-08 | 127.56 |
| 2020-05-07 | 127.56 |
| 2020-05-06 | 125.97 |
| 2020-05-05 | 125.18 |
| 2020-05-04 | 122.80 |
| 2020-04-29 | 128.35 |
| 2020-04-28 | 123.60 |
| 2020-04-27 | 125.18 |
| 2020-04-24 | 125.18 |
| 2020-04-23 | 125.18 |
| 2020-04-22 | 123.60 |
| 2020-04-21 | 122.01 |
| 2020-04-20 | 125.18 |
| 2020-04-17 | 126.77 |
| 2020-04-16 | 123.60 |
| 2020-04-15 | 126.77 |
| 2020-04-14 | 127.56 |
| 2020-04-09 | 122.01 |
| 2020-04-08 | 118.84 |
| 2020-04-07 | 121.22 |
| 2020-04-06 | 116.46 |
| 2020-04-03 | 114.87 |
| 2020-04-02 | 113.29 |
| 2020-04-01 | 113.29 |
| 2020-03-31 | 114.87 |
| 2020-03-30 | 113.29 |
| 2020-03-27 | 120.42 |
| 2020-03-26 | 120.42 |
| 2020-03-25 | 120.42 |
| 2020-03-24 | 113.29 |
| 2020-03-23 | 106.94 |
| 2020-03-20 | 110.91 |
| 2020-03-19 | 105.36 |
| 2020-03-18 | 123.60 |
| 2020-03-17 | 129.94 |
| 2020-03-16 | 129.94 |
| 2020-03-13 | 131.52 |
| 2020-03-12 | 134.70 |
| 2020-03-11 | 142.63 |
| 2020-03-10 | 144.21 |
| 2020-03-09 | 138.66 |
| 2020-03-06 | 148.18 |
| 2020-03-05 | 153.73 |
| 2020-03-04 | 157.69 |
| 2020-03-03 | 151.35 |
| 2020-03-02 | 145.80 |
| 2020-02-28 | 144.21 |
| 2020-02-27 | 149.76 |
| 2020-02-26 | 142.63 |
| 2020-02-25 | 148.97 |
| 2020-02-24 | 156.90 |
| 2020-02-21 | 159.28 |
| 2020-02-20 | 161.65 |
| 2020-02-19 | 161.65 |
| 2020-02-18 | 164.03 |
| 2020-02-17 | 168.00 |
| 2020-02-14 | 172.76 |
| 2020-02-13 | 171.17 |
| 2020-02-12 | 173.55 |
| 2020-02-11 | 166.41 |
| 2020-02-10 | 164.83 |
| 2020-02-07 | 167.20 |
| 2020-02-06 | 168.00 |
| 2020-02-05 | 168.00 |
| 2020-02-04 | 167.20 |
| 2020-02-03 | 159.28 |
| 2020-01-31 | 165.62 |
| 2020-01-30 | 169.58 |
| 2020-01-29 | 182.27 |
| 2020-01-24 | 191.78 |
| 2020-01-23 | 192.58 |
| 2020-01-22 | 194.96 |
| 2020-01-21 | 195.75 |
| 2020-01-20 | 198.13 |
| 2020-01-17 | 198.13 |
| 2020-01-16 | 196.54 |
| 2020-01-15 | 198.92 |
| 2020-01-14 | 197.33 |
| 2020-01-13 | 198.92 |
| 2020-01-10 | 195.75 |
| 2020-01-09 | 196.54 |
| 2020-01-08 | 195.75 |
| 2020-01-07 | 195.75 |
| 2020-01-06 | 197.33 |
| 2020-01-03 | 199.71 |
| 2020-01-02 | 199.71 |
| 2019-12-31 | 195.75 |
| 2019-12-30 | 196.54 |
| 2019-12-27 | 195.75 |
| 2019-12-24 | 198.13 |
| 2019-12-23 | 199.71 |
| 2019-12-20 | 201.30 |
| 2019-12-19 | 204.47 |
| 2019-12-18 | 201.30 |
| 2019-12-17 | 203.68 |
| 2019-12-16 | 203.68 |
| 2019-12-13 | 199.71 |
| 2019-12-12 | 194.96 |
| 2019-12-11 | 194.96 |
| 2019-12-10 | 193.37 |
| 2019-12-09 | 193.37 |
| 2019-12-06 | 194.96 |
| 2019-12-05 | 194.96 |
| 2019-12-04 | 195.75 |
| 2019-12-03 | 198.13 |
| 2019-12-02 | 197.33 |
| 2019-11-29 | 199.71 |
| 2019-11-28 | 198.13 |
| 2019-11-27 | 201.30 |
| 2019-11-26 | 201.30 |
| 2019-11-25 | 200.51 |
| 2019-11-22 | 198.92 |
| 2019-11-21 | 199.71 |
| 2019-11-20 | 202.09 |
| 2019-11-19 | 202.09 |
| 2019-11-18 | 204.47 |
| 2019-11-15 | 205.26 |
| 2019-11-14 | 206.06 |
| 2019-11-13 | 206.85 |
| 2019-11-12 | 207.64 |
| 2019-11-11 | 206.06 |
| 2019-11-08 | 211.61 |
| 2019-11-07 | 210.02 |
| 2019-11-06 | 209.23 |
| 2019-11-05 | 209.23 |
| 2019-11-04 | 210.81 |
| 2019-11-01 | 214.78 |
| 2019-10-31 | 209.23 |
| 2019-10-30 | 205.26 |
| 2019-10-29 | 202.09 |
| 2019-10-28 | 198.92 |
| 2019-10-25 | 198.13 |
| 2019-10-24 | 198.13 |
| 2019-10-23 | 198.13 |
| 2019-10-22 | 198.92 |
| 2019-10-21 | 199.71 |
| 2019-10-18 | 199.71 |
| 2019-10-17 | 199.71 |
| 2019-10-16 | 199.71 |
| 2019-10-15 | 198.13 |
| 2019-10-14 | 200.51 |
| 2019-10-11 | 198.92 |
| 2019-10-10 | 197.33 |
| 2019-10-09 | 194.96 |
| 2019-10-08 | 196.54 |
| 2019-10-04 | 201.30 |
| 2019-10-03 | 206.85 |
| 2019-10-02 | 206.85 |
| 2019-09-30 | 205.26 |
| 2019-09-27 | 203.68 |
| 2019-09-26 | 202.09 |
| 2019-09-25 | 199.74 |
| 2019-09-24 | 201.28 |
| 2019-09-23 | 202.82 |
| 2019-09-20 | 204.36 |
| 2019-09-19 | 204.36 |
| 2019-09-18 | 205.13 |
| 2019-09-17 | 204.36 |
| 2019-09-16 | 205.13 |
| 2019-09-13 | 207.44 |
| 2019-09-12 | 204.36 |
| 2019-09-11 | 205.13 |
| 2019-09-10 | 204.36 |
| 2019-09-09 | 203.59 |
| 2019-09-06 | 205.90 |
| 2019-09-05 | 202.82 |
| 2019-09-04 | 204.36 |
| 2019-09-03 | 200.51 |
| 2019-09-02 | 198.20 |
| 2019-08-30 | 200.51 |
| 2019-08-29 | 202.05 |
| 2019-08-28 | 203.59 |
| 2019-08-27 | 204.36 |
| 2019-08-26 | 206.67 |
| 2019-08-23 | 212.06 |
| 2019-08-22 | 212.06 |
| 2019-08-21 | 209.75 |
| 2019-08-20 | 208.21 |
| 2019-08-19 | 208.21 |
| 2019-08-16 | 201.28 |
| 2019-08-15 | 198.20 |
| 2019-08-14 | 200.51 |
| 2019-08-13 | 196.65 |
| 2019-08-12 | 204.36 |
| 2019-08-09 | 212.84 |
| 2019-08-08 | 215.15 |
| 2019-08-07 | 212.06 |
| 2019-08-06 | 212.84 |
| 2019-08-05 | 218.23 |
| 2019-08-02 | 217.46 |
| 2019-08-01 | 222.08 |
| 2019-07-31 | 224.39 |
| 2019-07-30 | 228.25 |
| 2019-07-29 | 230.56 |
| 2019-07-26 | 225.16 |
| 2019-07-25 | 222.08 |
| 2019-07-24 | 224.39 |
| 2019-07-23 | 219.00 |
| 2019-07-22 | 218.23 |
| 2019-07-19 | 221.31 |
| 2019-07-18 | 220.54 |
| 2019-07-17 | 221.31 |
| 2019-07-16 | 220.54 |
| 2019-07-15 | 220.54 |
| 2019-07-12 | 215.15 |
| 2019-07-11 | 215.15 |
| 2019-07-10 | 215.15 |
| 2019-07-09 | 215.92 |
| 2019-07-08 | 219.00 |
| 2019-07-05 | 220.54 |
| 2019-07-04 | 219.00 |
| 2019-07-03 | 215.92 |
| 2019-07-02 | 213.61 |
| 2019-06-28 | 211.29 |
| 2019-06-27 | 209.75 |
| 2019-06-26 | 211.29 |
| 2019-06-25 | 209.75 |
| 2019-06-24 | 212.06 |
| 2019-06-21 | 203.59 |
| 2019-06-20 | 202.82 |
| 2019-06-19 | 196.65 |
| 2019-06-18 | 192.80 |
| 2019-06-17 | 190.49 |
| 2019-06-14 | 186.64 |
| 2019-06-13 | 189.72 |
| 2019-06-12 | 189.72 |
| 2019-06-11 | 192.80 |
| 2019-06-10 | 194.34 |
| 2019-06-06 | 187.41 |
| 2019-06-05 | 186.64 |
| 2019-06-04 | 185.10 |
| 2019-06-03 | 185.87 |
| 2019-05-31 | 188.95 |
| 2019-05-30 | 188.18 |
| 2019-05-29 | 188.18 |
| 2019-05-28 | 190.49 |
| 2019-05-27 | 188.18 |
| 2019-05-24 | 192.03 |
| 2019-05-23 | 191.26 |
| 2019-05-22 | 192.80 |
| 2019-05-21 | 188.18 |
| 2019-05-20 | 189.72 |
| 2019-05-17 | 194.34 |
| 2019-05-16 | 195.11 |
| 2019-05-15 | 194.34 |
| 2019-05-14 | 195.88 |
| 2019-05-10 | 198.20 |
| 2019-05-09 | 202.05 |
| 2019-05-08 | 204.36 |
| 2019-05-07 | 208.98 |
| 2019-05-06 | 209.75 |
| 2019-05-03 | 212.84 |
| 2019-05-02 | 216.21 |
| 2019-04-30 | 213.22 |
| 2019-04-29 | 213.97 |
| 2019-04-26 | 213.97 |
| 2019-04-25 | 213.22 |
| 2019-04-24 | 213.22 |
| 2019-04-23 | 213.97 |
| 2019-04-18 | 216.21 |
| 2019-04-17 | 213.22 |
| 2019-04-16 | 213.97 |
| 2019-04-15 | 213.97 |
| 2019-04-12 | 213.97 |
| 2019-04-11 | 213.97 |
| 2019-04-10 | 214.71 |
| 2019-04-09 | 215.46 |
| 2019-04-08 | 214.71 |
| 2019-04-04 | 216.21 |
| 2019-04-03 | 216.21 |
| 2019-04-02 | 218.46 |
| 2019-04-01 | 218.46 |
| 2019-03-29 | 216.96 |
| 2019-03-28 | 214.71 |
| 2019-03-27 | 216.21 |
| 2019-03-26 | 213.97 |
| 2019-03-25 | 212.47 |
| 2019-03-22 | 213.97 |
| 2019-03-21 | 213.22 |
| 2019-03-20 | 212.47 |
| 2019-03-19 | 211.72 |
| 2019-03-18 | 212.47 |
| 2019-03-15 | 211.72 |
| 2019-03-14 | 210.22 |
| 2019-03-13 | 210.97 |
| 2019-03-12 | 213.22 |
| 2019-03-11 | 211.72 |
| 2019-03-08 | 207.22 |
| 2019-03-07 | 208.72 |
| 2019-03-06 | 207.97 |
| 2019-03-05 | 207.97 |
| 2019-03-04 | 207.22 |
| 2019-03-01 | 210.22 |
| 2019-02-28 | 213.97 |
| 2019-02-27 | 210.22 |
| 2019-02-26 | 213.97 |
| 2019-02-25 | 217.71 |
| 2019-02-22 | 213.97 |
| 2019-02-21 | 207.97 |
| 2019-02-20 | 201.98 |
| 2019-02-19 | 201.98 |
| 2019-02-18 | 199.73 |
| 2019-02-15 | 197.48 |
| 2019-02-14 | 199.73 |
| 2019-02-13 | 198.98 |
| 2019-02-12 | 199.73 |
| 2019-02-11 | 199.73 |
| 2019-02-08 | 198.23 |
| 2019-02-04 | 197.48 |
| 2019-02-01 | 196.73 |
| 2019-01-31 | 196.73 |
| 2019-01-30 | 196.73 |
| 2019-01-29 | 197.48 |
| 2019-01-28 | 196.73 |
| 2019-01-25 | 198.23 |
| 2019-01-24 | 196.73 |
| 2019-01-23 | 196.73 |
| 2019-01-22 | 195.23 |
| 2019-01-21 | 195.23 |
| 2019-01-18 | 195.23 |
| 2019-01-17 | 193.73 |
| 2019-01-16 | 192.98 |
| 2019-01-15 | 192.98 |
| 2019-01-14 | 193.73 |
| 2019-01-11 | 193.73 |
| 2019-01-10 | 192.98 |
| 2019-01-09 | 192.24 |
| 2019-01-08 | 190.74 |
| 2019-01-07 | 189.99 |
| 2019-01-04 | 189.24 |
| 2019-01-03 | 189.24 |
| 2019-01-02 | 191.49 |
| 2018-12-31 | 200.48 |
| 2018-12-28 | 195.98 |
| 2018-12-27 | 195.98 |
| 2018-12-24 | 193.73 |
| 2018-12-21 | 192.98 |
| 2018-12-20 | 192.98 |
| 2018-12-19 | 194.48 |
| 2018-12-18 | 195.98 |
| 2018-12-17 | 198.23 |
| 2018-12-14 | 196.73 |
| 2018-12-13 | 198.23 |
| 2018-12-12 | 201.23 |
| 2018-12-11 | 200.48 |
| 2018-12-10 | 201.23 |
| 2018-12-07 | 204.22 |
| 2018-12-06 | 203.48 |
| 2018-12-05 | 201.23 |
| 2018-12-04 | 201.23 |
| 2018-12-03 | 198.23 |
| 2018-11-30 | 197.48 |
| 2018-11-29 | 198.23 |
| 2018-11-28 | 198.23 |
| 2018-11-27 | 200.48 |
| 2018-11-26 | 196.73 |
| 2018-11-23 | 198.23 |
| 2018-11-22 | 198.23 |
| 2018-11-21 | 198.98 |
| 2018-11-20 | 199.73 |
| 2018-11-19 | 201.23 |
| 2018-11-16 | 200.48 |
| 2018-11-15 | 199.73 |
| 2018-11-14 | 191.49 |
| 2018-11-13 | 190.74 |
| 2018-11-12 | 190.74 |
| 2018-11-09 | 189.24 |
| 2018-11-08 | 189.99 |
| 2018-11-07 | 189.24 |
| 2018-11-06 | 189.24 |
| 2018-11-05 | 192.98 |
| 2018-11-02 | 191.49 |
| 2018-11-01 | 190.74 |
| 2018-10-31 | 189.56 |
| 2018-10-30 | 188.85 |
| 2018-10-29 | 185.31 |
| 2018-10-26 | 182.48 |
| 2018-10-25 | 181.06 |
| 2018-10-24 | 181.77 |
| 2018-10-23 | 182.48 |
| 2018-10-22 | 183.89 |
| 2018-10-19 | 181.77 |
| 2018-10-18 | 188.14 |
| 2018-10-16 | 181.06 |
| 2018-10-15 | 180.35 |
| 2018-10-12 | 180.35 |
| 2018-10-11 | 177.52 |
| 2018-10-10 | 181.06 |
| 2018-10-09 | 183.89 |
| 2018-10-08 | 190.27 |
| 2018-10-05 | 193.10 |
| 2018-10-04 | 191.68 |
| 2018-10-03 | 192.39 |
| 2018-10-02 | 189.56 |
| 2018-09-28 | 190.97 |
| 2018-09-27 | 189.56 |
| 2018-09-26 | 193.81 |
| 2018-09-24 | 195.93 |
| 2018-09-21 | 198.76 |
| 2018-09-20 | 204.43 |
| 2018-09-19 | 201.59 |
| 2018-09-18 | 207.97 |
| 2018-09-17 | 228.33 |
| 2018-09-14 | 228.33 |
| 2018-09-13 | 228.33 |
| 2018-09-12 | 228.33 |
| 2018-09-11 | 228.33 |
| 2018-09-10 | 228.33 |
| 2018-09-07 | 228.33 |
| 2018-09-06 | 228.33 |
| 2018-09-05 | 228.33 |
| 2018-09-04 | 228.33 |
| 2018-09-03 | 228.33 |
| 2018-08-31 | 228.33 |
| 2018-08-30 | 228.33 |
| 2018-08-29 | 228.33 |
| 2018-08-28 | 228.33 |
| 2018-08-27 | 228.33 |
| 2018-08-24 | 228.33 |
| 2018-08-23 | 228.33 |
| 2018-08-22 | 228.33 |
| 2018-08-21 | 228.33 |
| 2018-08-20 | 228.33 |
| 2018-08-17 | 228.33 |
| 2018-08-16 | 228.33 |
| 2018-08-15 | 228.33 |
| 2018-08-14 | 228.33 |
| 2018-08-13 | 228.33 |
| 2018-08-10 | 228.33 |
| 2018-08-09 | 228.33 |
| 2018-08-08 | 228.33 |
| 2018-08-07 | 228.33 |
| 2018-08-06 | 228.33 |
| 2018-08-03 | 228.33 |
| 2018-08-02 | 228.33 |
| 2018-08-01 | 228.33 |
| 2018-07-31 | 228.33 |
| 2018-07-30 | 228.33 |
| 2018-07-27 | 228.33 |
| 2018-07-26 | 228.33 |
| 2018-07-25 | 228.33 |
| 2018-07-24 | 228.33 |
| 2018-07-23 | 228.33 |
| 2018-07-20 | 228.33 |
| 2018-07-19 | 228.33 |
| 2018-07-18 | 228.33 |
| 2018-07-17 | 228.33 |
| 2018-07-16 | 228.33 |
| 2018-07-13 | 228.33 |
| 2018-07-12 | 228.33 |
| 2018-07-11 | 228.33 |
| 2018-07-10 | 228.33 |
| 2018-07-09 | 228.33 |
| 2018-07-06 | 228.33 |
| 2018-07-05 | 228.33 |
| 2018-07-04 | 228.33 |
| 2018-07-03 | 228.33 |
| 2018-06-29 | 228.33 |
| 2018-06-28 | 228.33 |
| 2018-06-27 | 228.33 |
| 2018-06-26 | 228.33 |
| 2018-06-25 | 228.33 |
| 2018-06-22 | 228.33 |
| 2018-06-21 | 228.33 |
| 2018-06-20 | 228.33 |
| 2018-06-19 | 228.33 |
| 2018-06-15 | 228.33 |
| 2018-06-14 | 228.33 |
| 2018-06-13 | 228.33 |
| 2018-06-12 | 228.33 |
| 2018-06-11 | 228.33 |
| 2018-06-08 | 228.33 |
| 2018-06-07 | 228.33 |
| 2018-06-06 | 228.33 |
| 2018-06-05 | 228.33 |
| 2018-06-04 | 228.33 |
| 2018-06-01 | 228.33 |
| 2018-05-31 | 228.33 |
| 2018-05-30 | 228.33 |
| 2018-05-29 | 228.33 |
| 2018-05-28 | 228.33 |
| 2018-05-25 | 228.33 |
| 2018-05-24 | 228.33 |
| 2018-05-23 | 228.33 |
| 2018-05-21 | 228.33 |
| 2018-05-18 | 228.33 |
| 2018-05-17 | 228.33 |
| 2018-05-16 | 228.33 |
| 2018-05-15 | 228.33 |
| 2018-05-14 | 228.33 |
| 2018-05-11 | 228.33 |
| 2018-05-10 | 228.33 |
| 2018-05-09 | 228.33 |
| 2018-05-08 | 228.33 |
| 2018-05-07 | 228.33 |
| 2018-05-04 | 228.33 |
| 2018-05-03 | 228.33 |
| 2018-05-02 | 228.33 |
| 2018-04-30 | 228.33 |
| 2018-04-27 | 227.64 |
| 2018-04-26 | 227.64 |
| 2018-04-25 | 229.01 |
| 2018-04-24 | 228.33 |
| 2018-04-23 | 228.33 |
| 2018-04-20 | 228.33 |
| 2018-04-19 | 228.33 |
| 2018-04-18 | 228.33 |
| 2018-04-17 | 228.33 |
| 2018-04-16 | 228.33 |
| 2018-04-13 | 229.01 |
| 2018-04-12 | 229.01 |
| 2018-04-11 | 229.01 |
| 2018-04-10 | 229.01 |
| 2018-04-09 | 229.70 |
| 2018-04-06 | 229.70 |
| 2018-04-04 | 229.01 |
| 2018-04-03 | 228.33 |
| 2018-03-29 | 229.01 |
| 2018-03-28 | 226.95 |
| 2018-03-27 | 226.27 |
| 2018-03-26 | 226.95 |
| 2018-03-23 | 226.27 |
| 2018-03-22 | 226.27 |
| 2018-03-21 | 226.27 |
| 2018-03-20 | 227.64 |
| 2018-03-19 | 226.95 |
| 2018-03-16 | 226.95 |
| 2018-03-15 | 226.95 |
| 2018-03-14 | 226.95 |
| 2018-03-13 | 226.27 |
| 2018-03-12 | 226.95 |
| 2018-03-09 | 224.89 |
| 2018-03-08 | 224.89 |
| 2018-03-07 | 224.20 |
| 2018-03-06 | 224.20 |
| 2018-03-05 | 224.20 |
| 2018-03-02 | 224.89 |
| 2018-03-01 | 224.89 |
| 2018-02-28 | 224.89 |
| 2018-02-27 | 226.27 |
| 2018-02-26 | 226.95 |
| 2018-02-23 | 226.27 |
| 2018-02-22 | 226.27 |
| 2018-02-21 | 225.58 |
| 2018-02-20 | 226.95 |
| 2018-02-15 | 225.58 |
| 2018-02-14 | 226.27 |
| 2018-02-13 | 226.27 |
| 2018-02-12 | 225.58 |
| 2018-02-09 | 225.58 |
| 2018-02-08 | 226.27 |
| 2018-02-07 | 226.27 |
| 2018-02-06 | 226.27 |
| 2018-02-05 | 228.33 |
| 2018-02-02 | 228.33 |
| 2018-02-01 | 229.01 |
| 2018-01-31 | 229.70 |
| 2018-01-30 | 229.01 |
| 2018-01-29 | 227.64 |
| 2018-01-26 | 228.33 |
| 2018-01-25 | 227.64 |
| 2018-01-24 | 227.64 |
| 2018-01-23 | 227.64 |
| 2018-01-22 | 228.33 |
| 2018-01-19 | 229.70 |
| 2018-01-18 | 229.70 |
| 2018-01-17 | 231.07 |
| 2018-01-16 | 231.07 |
| 2018-01-15 | 230.39 |
| 2018-01-12 | 231.07 |
| 2018-01-11 | 231.76 |
| 2018-01-10 | 231.76 |
| 2018-01-09 | 232.45 |
| 2018-01-08 | 233.13 |
| 2018-01-05 | 231.76 |
| 2018-01-04 | 231.76 |
| 2018-01-03 | 231.07 |
| 2018-01-02 | 233.82 |
| 2017-12-29 | 242.06 |
| 2017-12-28 | 242.06 |
| 2017-12-27 | 241.38 |
| 2017-12-22 | 237.94 |
| 2017-12-21 | 237.94 |
| 2017-12-20 | 236.57 |
| 2017-12-19 | 236.57 |
| 2017-12-18 | 232.45 |
| 2017-12-15 | 229.70 |
| 2017-12-14 | 228.33 |
| 2017-12-13 | 228.33 |
| 2017-12-12 | 226.27 |
| 2017-12-11 | 227.64 |
| 2017-12-08 | 227.64 |
| 2017-12-07 | 226.27 |
| 2017-12-06 | 220.77 |
| 2017-12-05 | 224.89 |
| 2017-12-04 | 226.27 |
| 2017-12-01 | 226.27 |
| 2017-11-30 | 220.08 |
| 2017-11-29 | 224.20 |
| 2017-11-28 | 220.77 |
| 2017-11-27 | 223.52 |
| 2017-11-24 | 226.27 |
| 2017-11-23 | 226.27 |
| 2017-11-22 | 226.27 |
| 2017-11-21 | 224.20 |
| 2017-11-20 | 222.83 |
| 2017-11-17 | 224.20 |
| 2017-11-16 | 226.27 |
| 2017-11-15 | 223.52 |
| 2017-11-14 | 226.27 |
| 2017-11-13 | 229.01 |
| 2017-11-10 | 227.64 |
| 2017-11-09 | 229.01 |
| 2017-11-08 | 229.70 |
| 2017-11-07 | 226.27 |
| 2017-11-06 | 229.01 |
| 2017-11-03 | 233.13 |
| 2017-11-02 | 232.45 |
| 2017-11-01 | 234.51 |
| 2017-10-31 | 232.45 |
| 2017-10-30 | 231.76 |
| 2017-10-27 | 234.30 |
| 2017-10-26 | 234.95 |
| 2017-10-25 | 233.65 |
| 2017-10-24 | 235.60 |
| 2017-10-23 | 236.91 |
| 2017-10-20 | 235.60 |
| 2017-10-19 | 233.65 |
| 2017-10-18 | 237.56 |
| 2017-10-17 | 238.87 |
| 2017-10-16 | 236.91 |
| 2017-10-13 | 236.26 |
| 2017-10-12 | 233.65 |
| 2017-10-11 | 225.81 |
| 2017-10-10 | 223.20 |
| 2017-10-09 | 219.28 |
| 2017-10-06 | 219.28 |
| 2017-10-04 | 218.63 |
| 2017-10-03 | 218.63 |
| 2017-09-29 | 215.36 |
| 2017-09-28 | 215.36 |
| 2017-09-27 | 215.36 |
| 2017-09-26 | 215.36 |
| 2017-09-25 | 214.06 |
| 2017-09-22 | 216.02 |
| 2017-09-21 | 217.32 |
| 2017-09-20 | 214.06 |
| 2017-09-19 | 214.71 |
| 2017-09-18 | 213.40 |
| 2017-09-15 | 211.45 |
| 2017-09-14 | 212.75 |
| 2017-09-13 | 212.10 |
| 2017-09-12 | 214.06 |
| 2017-09-11 | 213.40 |
| 2017-09-08 | 213.40 |
| 2017-09-07 | 210.14 |
| 2017-09-06 | 212.75 |
| 2017-09-05 | 212.75 |
| 2017-09-04 | 212.10 |
| 2017-09-01 | 211.45 |
| 2017-08-31 | 213.40 |
| 2017-08-30 | 210.14 |
| 2017-08-29 | 208.83 |
| 2017-08-28 | 209.49 |
| 2017-08-25 | 209.49 |
| 2017-08-24 | 210.14 |
| 2017-08-22 | 209.49 |
| 2017-08-21 | 206.88 |
| 2017-08-18 | 206.22 |
| 2017-08-17 | 204.92 |
| 2017-08-16 | 212.10 |
| 2017-08-15 | 207.53 |
| 2017-08-14 | 207.53 |
| 2017-08-11 | 203.61 |
| 2017-08-10 | 204.92 |
| 2017-08-09 | 206.88 |
| 2017-08-08 | 206.22 |
| 2017-08-07 | 208.83 |
| 2017-08-04 | 207.53 |
| 2017-08-03 | 209.49 |
| 2017-08-02 | 209.49 |
| 2017-08-01 | 210.79 |
| 2017-07-31 | 213.40 |
| 2017-07-28 | 203.61 |
| 2017-07-27 | 201.65 |
| 2017-07-26 | 199.69 |
| 2017-07-25 | 197.08 |
| 2017-07-24 | 199.04 |
| 2017-07-21 | 197.08 |
| 2017-07-20 | 194.47 |
| 2017-07-19 | 193.82 |
| 2017-07-18 | 190.55 |
| 2017-07-17 | 191.21 |
| 2017-07-14 | 191.86 |
| 2017-07-13 | 190.55 |
| 2017-07-12 | 189.90 |
| 2017-07-11 | 191.86 |
| 2017-07-10 | 193.16 |
| 2017-07-07 | 191.21 |
| 2017-07-06 | 195.12 |
| 2017-07-05 | 196.43 |
| 2017-07-04 | 197.08 |
| 2017-07-03 | 199.04 |
| 2017-06-30 | 193.16 |
| 2017-06-29 | 187.94 |
| 2017-06-28 | 189.25 |
| 2017-06-27 | 190.55 |
| 2017-06-26 | 189.25 |
| 2017-06-23 | 189.25 |
| 2017-06-22 | 189.25 |
| 2017-06-21 | 187.94 |
| 2017-06-20 | 191.21 |
| 2017-06-19 | 189.25 |
| 2017-06-16 | 187.29 |
| 2017-06-15 | 186.63 |
| 2017-06-14 | 187.29 |
| 2017-06-13 | 189.25 |
| 2017-06-12 | 190.55 |
| 2017-06-09 | 190.55 |
| 2017-06-08 | 191.86 |
| 2017-06-07 | 192.51 |
| 2017-06-06 | 184.02 |
| 2017-06-05 | 187.29 |
| 2017-06-02 | 185.98 |
| 2017-06-01 | 184.68 |
| 2017-05-31 | 184.68 |
| 2017-05-29 | 184.02 |
| 2017-05-26 | 184.68 |
| 2017-05-25 | 185.98 |
| 2017-05-24 | 185.98 |
| 2017-05-23 | 187.29 |
| 2017-05-22 | 185.98 |
| 2017-05-19 | 187.94 |
| 2017-05-18 | 185.33 |
| 2017-05-17 | 187.29 |
| 2017-05-16 | 184.02 |
| 2017-05-15 | 185.98 |
| 2017-05-12 | 187.94 |
| 2017-05-11 | 187.94 |
| 2017-05-10 | 190.55 |
| 2017-05-09 | 192.51 |
| 2017-05-08 | 191.86 |
| 2017-05-05 | 191.21 |
| 2017-05-04 | 193.82 |
| 2017-05-02 | 190.55 |
| 2017-04-28 | 193.82 |
| 2017-04-27 | 193.82 |
| 2017-04-26 | 195.78 |
| 2017-04-25 | 191.21 |
| 2017-04-24 | 187.29 |
| 2017-04-21 | 189.90 |
| 2017-04-20 | 188.59 |
| 2017-04-19 | 185.33 |
| 2017-04-18 | 187.94 |
| 2017-04-13 | 188.59 |
| 2017-04-12 | 190.55 |
| 2017-04-11 | 191.21 |
| 2017-04-10 | 183.37 |
| 2017-04-07 | 178.15 |
| 2017-04-06 | 178.80 |
| 2017-04-05 | 178.15 |
| 2017-04-03 | 176.84 |
| 2017-03-31 | 173.58 |
| 2017-03-30 | 173.58 |
| 2017-03-29 | 174.23 |
| 2017-03-28 | 172.27 |
| 2017-03-27 | 170.96 |
| 2017-03-24 | 170.31 |
| 2017-03-23 | 170.31 |
| 2017-03-22 | 169.01 |
| 2017-03-21 | 169.66 |
| 2017-03-20 | 171.62 |
| 2017-03-17 | 173.58 |
| 2017-03-16 | 169.66 |
| 2017-03-15 | 168.35 |
| 2017-03-14 | 169.01 |
| 2017-03-13 | 169.66 |
| 2017-03-10 | 169.01 |
| 2017-03-09 | 170.31 |
| 2017-03-08 | 170.31 |
| 2017-03-07 | 169.66 |
| 2017-03-06 | 170.31 |
| 2017-03-03 | 169.01 |
| 2017-03-02 | 169.66 |
| 2017-03-01 | 169.66 |
| 2017-02-28 | 167.05 |
| 2017-02-27 | 169.66 |
| 2017-02-24 | 170.31 |
| 2017-02-23 | 170.96 |
| 2017-02-22 | 170.96 |
| 2017-02-21 | 168.35 |
| 2017-02-20 | 168.35 |
| 2017-02-17 | 167.70 |
| 2017-02-16 | 168.35 |
| 2017-02-15 | 167.05 |
| 2017-02-14 | 167.70 |
| 2017-02-13 | 167.05 |
| 2017-02-10 | 167.05 |
| 2017-02-09 | 167.70 |
| 2017-02-08 | 168.35 |
| 2017-02-07 | 169.01 |
| 2017-02-06 | 169.66 |
| 2017-02-03 | 169.66 |
| 2017-02-02 | 169.66 |
| 2017-02-01 | 167.70 |
| 2017-01-27 | 167.70 |
| 2017-01-26 | 167.05 |
| 2017-01-25 | 167.05 |
| 2017-01-24 | 166.39 |
| 2017-01-23 | 166.39 |
| 2017-01-20 | 163.78 |
| 2017-01-19 | 163.78 |
| 2017-01-18 | 164.44 |
| 2017-01-17 | 163.13 |
| 2017-01-16 | 165.35 |
| 2017-01-13 | 165.35 |
| 2017-01-12 | 163.44 |
| 2017-01-11 | 164.72 |
| 2017-01-10 | 164.72 |
| 2017-01-09 | 164.72 |
| 2017-01-06 | 164.08 |
| 2017-01-05 | 164.72 |
| 2017-01-04 | 163.44 |
| 2017-01-03 | 163.44 |
| 2016-12-30 | 159.61 |
| 2016-12-29 | 159.61 |
| 2016-12-28 | 158.97 |
| 2016-12-23 | 157.70 |
| 2016-12-22 | 160.25 |
| 2016-12-21 | 161.53 |
| 2016-12-20 | 158.97 |
| 2016-12-19 | 155.79 |
| 2016-12-16 | 160.89 |
| 2016-12-15 | 152.60 |
| 2016-12-14 | 153.23 |
| 2016-12-13 | 152.60 |
| 2016-12-12 | 151.32 |
| 2016-12-09 | 155.15 |
| 2016-12-08 | 157.06 |
| 2016-12-07 | 156.42 |
| 2016-12-06 | 151.96 |
| 2016-12-05 | 151.96 |
| 2016-12-02 | 151.32 |
| 2016-12-01 | 151.96 |
| 2016-11-30 | 153.87 |
| 2016-11-29 | 153.23 |
| 2016-11-28 | 150.68 |
| 2016-11-25 | 149.41 |
| 2016-11-24 | 148.77 |
| 2016-11-23 | 149.41 |
| 2016-11-22 | 149.41 |
| 2016-11-21 | 151.32 |
| 2016-11-18 | 151.32 |
| 2016-11-17 | 150.04 |
| 2016-11-16 | 150.68 |
| 2016-11-15 | 152.60 |
| 2016-11-14 | 153.87 |
| 2016-11-11 | 158.97 |
| 2016-11-10 | 163.44 |
| 2016-11-09 | 165.35 |
| 2016-11-08 | 164.72 |
| 2016-11-07 | 162.16 |
| 2016-11-04 | 162.80 |
| 2016-11-03 | 161.53 |
| 2016-11-02 | 161.53 |
| 2016-11-01 | 163.44 |
| 2016-10-31 | 164.72 |
| 2016-10-28 | 157.70 |
| 2016-10-27 | 172.29 |
| 2016-10-26 | 173.42 |
| 2016-10-25 | 171.73 |
| 2016-10-24 | 171.16 |
| 2016-10-20 | 168.34 |
| 2016-10-19 | 164.96 |
| 2016-10-18 | 167.22 |
| 2016-10-17 | 166.65 |
| 2016-10-14 | 167.22 |
| 2016-10-13 | 167.22 |
| 2016-10-12 | 168.34 |
| 2016-10-11 | 168.91 |
| 2016-10-07 | 168.91 |
| 2016-10-06 | 167.78 |
| 2016-10-05 | 166.09 |
| 2016-10-04 | 167.22 |
| 2016-10-03 | 168.34 |
| 2016-09-30 | 166.65 |
| 2016-09-29 | 167.78 |
| 2016-09-28 | 167.78 |
| 2016-09-27 | 167.78 |
| 2016-09-26 | 168.34 |
| 2016-09-23 | 168.91 |
| 2016-09-22 | 170.60 |
| 2016-09-21 | 167.78 |
| 2016-09-20 | 164.40 |
| 2016-09-19 | 162.71 |
| 2016-09-15 | 161.58 |
| 2016-09-14 | 160.45 |
| 2016-09-13 | 161.58 |
| 2016-09-12 | 161.01 |
| 2016-09-09 | 164.40 |
| 2016-09-08 | 164.40 |
| 2016-09-07 | 162.14 |
| 2016-09-06 | 160.45 |
| 2016-09-05 | 162.71 |
| 2016-09-02 | 160.45 |
| 2016-09-01 | 155.94 |
| 2016-08-31 | 154.81 |
| 2016-08-30 | 154.81 |
| 2016-08-29 | 155.38 |
| 2016-08-26 | 155.38 |
| 2016-08-25 | 157.63 |
| 2016-08-24 | 161.01 |
| 2016-08-23 | 133.39 |
| 2016-08-22 | 135.08 |
| 2016-08-19 | 132.26 |
| 2016-08-18 | 133.95 |
| 2016-08-17 | 131.70 |
| 2016-08-16 | 131.14 |
| 2016-08-15 | 130.01 |
| 2016-08-12 | 130.57 |
| 2016-08-11 | 130.57 |
| 2016-08-10 | 128.32 |
| 2016-08-09 | 130.01 |
| 2016-08-08 | 130.01 |
| 2016-08-05 | 128.88 |
| 2016-08-04 | 127.75 |
| 2016-08-03 | 126.06 |
| 2016-08-01 | 125.50 |
| 2016-07-29 | 123.81 |
| 2016-07-28 | 123.81 |
| 2016-07-27 | 122.68 |
| 2016-07-26 | 122.68 |
| 2016-07-25 | 122.68 |
| 2016-07-22 | 121.55 |
| 2016-07-21 | 122.12 |
| 2016-07-20 | 121.55 |
| 2016-07-19 | 121.55 |
| 2016-07-18 | 122.68 |
| 2016-07-15 | 123.81 |
| 2016-07-14 | 123.81 |
| 2016-07-13 | 124.93 |
| 2016-07-12 | 123.24 |
| 2016-07-11 | 121.55 |
| 2016-07-08 | 121.55 |
| 2016-07-07 | 124.37 |
| 2016-07-06 | 120.42 |
| 2016-07-05 | 120.99 |
| 2016-07-04 | 119.30 |
| 2016-06-30 | 117.61 |
| 2016-06-29 | 115.91 |
| 2016-06-28 | 115.35 |
| 2016-06-27 | 114.79 |
| 2016-06-24 | 114.22 |
| 2016-06-23 | 117.04 |
| 2016-06-22 | 115.35 |
| 2016-06-21 | 114.79 |
| 2016-06-20 | 114.79 |
| 2016-06-17 | 106.89 |
| 2016-06-16 | 115.35 |
| 2016-06-15 | 117.61 |
| 2016-06-14 | 117.61 |
| 2016-06-13 | 118.73 |
| 2016-06-10 | 119.86 |
| 2016-06-08 | 118.73 |
| 2016-06-07 | 119.86 |
| 2016-06-06 | 118.73 |
| 2016-06-03 | 118.17 |
| 2016-06-02 | 118.17 |
| 2016-06-01 | 118.17 |
| 2016-05-31 | 116.48 |
| 2016-05-30 | 118.73 |
| 2016-05-27 | 118.17 |
| 2016-05-26 | 117.04 |
| 2016-05-25 | 116.48 |
| 2016-05-24 | 117.04 |
| 2016-05-23 | 116.48 |
| 2016-05-20 | 117.61 |
| 2016-05-19 | 117.61 |
| 2016-05-18 | 118.73 |
| 2016-05-17 | 118.73 |
| 2016-05-16 | 117.04 |
| 2016-05-13 | 118.17 |
| 2016-05-12 | 118.73 |
| 2016-05-11 | 118.73 |
| 2016-05-10 | 117.61 |
| 2016-05-09 | 117.61 |
| 2016-05-06 | 117.04 |
| 2016-05-05 | 117.04 |
| 2016-05-04 | 118.73 |
| 2016-05-03 | 119.30 |
| 2016-04-29 | 118.17 |
| 2016-04-28 | 118.73 |
| 2016-04-27 | 118.73 |
| 2016-04-26 | 117.61 |
| 2016-04-25 | 117.04 |
| 2016-04-22 | 117.61 |
| 2016-04-21 | 118.17 |
| 2016-04-20 | 117.61 |
| 2016-04-19 | 118.73 |
| 2016-04-18 | 116.48 |
| 2016-04-15 | 117.61 |
| 2016-04-14 | 118.73 |
| 2016-04-13 | 118.17 |
| 2016-04-12 | 118.17 |
| 2016-04-11 | 117.61 |
| 2016-04-08 | 118.17 |
| 2016-04-07 | 117.61 |
| 2016-04-06 | 118.17 |
| 2016-04-05 | 116.48 |
| 2016-04-01 | 115.91 |
| 2016-03-31 | 114.79 |
| 2016-03-30 | 114.22 |
| 2016-03-29 | 114.22 |
| 2016-03-24 | 113.10 |
| 2016-03-23 | 111.40 |
| 2016-03-22 | 112.53 |
| 2016-03-21 | 112.53 |
| 2016-03-18 | 111.97 |
| 2016-03-17 | 111.97 |
| 2016-03-16 | 110.84 |
| 2016-03-15 | 109.15 |
| 2016-03-14 | 109.71 |
| 2016-03-11 | 109.71 |
| 2016-03-10 | 108.02 |
| 2016-03-09 | 106.89 |
| 2016-03-08 | 105.77 |
| 2016-03-07 | 104.64 |
| 2016-03-04 | 105.77 |
| 2016-03-03 | 105.77 |
| 2016-03-02 | 105.77 |
| 2016-03-01 | 105.20 |
| 2016-02-29 | 105.77 |
| 2016-02-26 | 101.26 |
| 2016-02-25 | 101.82 |
| 2016-02-24 | 101.82 |
| 2016-02-23 | 101.26 |
| 2016-02-22 | 100.69 |
| 2016-02-19 | 100.69 |
| 2016-02-18 | 99.00 |
| 2016-02-17 | 101.84 |
| 2016-02-16 | 101.84 |
| 2016-02-15 | 99.09 |
| 2016-02-12 | 95.80 |
| 2016-02-11 | 96.35 |
| 2016-02-05 | 96.35 |
| 2016-02-04 | 95.25 |
| 2016-02-03 | 94.16 |
| 2016-02-02 | 95.80 |
| 2016-02-01 | 95.25 |
| 2016-01-29 | 95.80 |
| 2016-01-28 | 93.61 |
| 2016-01-27 | 94.71 |
| 2016-01-26 | 93.06 |
| 2016-01-25 | 96.35 |
| 2016-01-22 | 92.51 |
| 2016-01-21 | 89.22 |
| 2016-01-20 | 93.61 |
| 2016-01-19 | 96.35 |
| 2016-01-18 | 94.16 |
| 2016-01-15 | 96.35 |
| 2016-01-14 | 95.80 |
| 2016-01-13 | 96.90 |
| 2016-01-12 | 95.80 |
| 2016-01-11 | 96.35 |
| 2016-01-08 | 101.29 |
| 2016-01-07 | 101.84 |
| 2016-01-06 | 102.93 |
| 2016-01-05 | 101.84 |
| 2016-01-04 | 104.03 |
| 2015-12-31 | 105.13 |
| 2015-12-30 | 104.03 |
| 2015-12-29 | 102.38 |
| 2015-12-28 | 101.29 |
| 2015-12-24 | 101.29 |
| 2015-12-23 | 100.19 |
| 2015-12-22 | 99.09 |
| 2015-12-21 | 99.64 |
| 2015-12-18 | 98.55 |
| 2015-12-17 | 100.19 |
| 2015-12-16 | 99.64 |
| 2015-12-15 | 100.74 |
| 2015-12-14 | 99.64 |
| 2015-12-11 | 99.64 |
| 2015-12-10 | 100.74 |
| 2015-12-09 | 101.29 |
| 2015-12-08 | 99.64 |
| 2015-12-07 | 102.93 |
| 2015-12-04 | 101.84 |
| 2015-12-03 | 103.48 |
| 2015-12-02 | 103.48 |
| 2015-12-01 | 103.48 |
| 2015-11-30 | 102.93 |
| 2015-11-27 | 101.84 |
| 2015-11-26 | 103.48 |
| 2015-11-25 | 101.29 |
| 2015-11-24 | 99.09 |
| 2015-11-23 | 100.74 |
| 2015-11-20 | 98.55 |
| 2015-11-19 | 98.00 |
| 2015-11-18 | 97.45 |
| 2015-11-17 | 94.16 |
| 2015-11-16 | 94.16 |
| 2015-11-13 | 95.25 |
| 2015-11-12 | 97.45 |
| 2015-11-11 | 95.80 |
| 2015-11-10 | 96.90 |
| 2015-11-09 | 98.00 |
| 2015-11-06 | 99.09 |
| 2015-11-05 | 99.09 |
| 2015-11-04 | 99.64 |
| 2015-11-03 | 98.00 |
| 2015-11-02 | 96.90 |
| 2015-10-30 | 95.80 |
| 2015-10-29 | 97.45 |
| 2015-10-28 | 98.55 |
| 2015-10-27 | 105.15 |
| 2015-10-26 | 104.14 |
| 2015-10-23 | 102.12 |
| 2015-10-22 | 100.10 |
| 2015-10-20 | 98.58 |
| 2015-10-19 | 99.09 |
| 2015-10-16 | 99.59 |
| 2015-10-15 | 99.09 |
| 2015-10-14 | 99.59 |
| 2015-10-13 | 100.61 |
| 2015-10-12 | 100.61 |
| 2015-10-09 | 101.11 |
| 2015-10-08 | 100.61 |
| 2015-10-07 | 100.61 |
| 2015-10-06 | 100.10 |
| 2015-10-05 | 99.09 |
| 2015-10-02 | 97.57 |
| 2015-09-30 | 95.05 |
| 2015-09-29 | 94.54 |
| 2015-09-25 | 96.56 |
| 2015-09-24 | 94.54 |
| 2015-09-23 | 99.09 |
| 2015-09-22 | 96.06 |
| 2015-09-21 | 94.04 |
| 2015-09-18 | 92.02 |
| 2015-09-17 | 91.00 |
| 2015-09-16 | 89.99 |
| 2015-09-15 | 87.97 |
| 2015-09-14 | 88.98 |
| 2015-09-11 | 88.98 |
| 2015-09-10 | 89.49 |
| 2015-09-09 | 89.49 |
| 2015-09-08 | 86.46 |
| 2015-09-07 | 85.95 |
| 2015-09-04 | 86.46 |
| 2015-09-02 | 84.44 |
| 2015-09-01 | 85.95 |
| 2015-08-31 | 87.47 |
| 2015-08-28 | 88.98 |
| 2015-08-27 | 90.50 |
| 2015-08-26 | 78.88 |
| 2015-08-25 | 80.39 |
| 2015-08-24 | 79.89 |
| 2015-08-21 | 89.49 |
| 2015-08-20 | 89.99 |
| 2015-08-19 | 92.02 |
| 2015-08-18 | 91.00 |
| 2015-08-17 | 91.51 |
| 2015-08-14 | 89.49 |
| 2015-08-13 | 90.50 |
| 2015-08-12 | 88.98 |
| 2015-08-11 | 92.52 |
| 2015-08-10 | 94.54 |
| 2015-08-07 | 96.06 |
| 2015-08-06 | 95.55 |
| 2015-08-05 | 94.54 |
| 2015-08-04 | 92.52 |
| 2015-08-03 | 89.49 |
| 2015-07-31 | 86.96 |
| 2015-07-30 | 87.47 |
| 2015-07-29 | 87.47 |
| 2015-07-28 | 86.96 |
| 2015-07-27 | 86.96 |
| 2015-07-24 | 89.49 |
| 2015-07-23 | 91.51 |
| 2015-07-22 | 92.52 |
| 2015-07-21 | 92.52 |
| 2015-07-20 | 92.02 |
| 2015-07-17 | 91.00 |
| 2015-07-16 | 91.00 |
| 2015-07-15 | 88.48 |
| 2015-07-14 | 87.47 |
| 2015-07-13 | 87.47 |
| 2015-07-10 | 86.96 |
| 2015-07-09 | 85.45 |
| 2015-07-08 | 82.41 |
| 2015-07-07 | 87.47 |
| 2015-07-06 | 88.98 |
| 2015-07-03 | 91.00 |
| 2015-07-02 | 93.03 |
| 2015-06-30 | 92.52 |
| 2015-06-29 | 91.51 |
| 2015-06-26 | 92.52 |
| 2015-06-25 | 94.04 |
| 2015-06-24 | 95.55 |
| 2015-06-23 | 95.05 |
| 2015-06-22 | 92.52 |
| 2015-06-19 | 93.53 |
| 2015-06-18 | 90.50 |
| 2015-06-17 | 88.98 |
| 2015-06-16 | 87.97 |
| 2015-06-15 | 89.49 |
| 2015-06-12 | 90.50 |
| 2015-06-11 | 88.98 |
| 2015-06-10 | 89.49 |
| 2015-06-09 | 91.00 |
| 2015-06-08 | 92.02 |
| 2015-06-05 | 89.49 |
| 2015-06-04 | 92.02 |
| 2015-06-03 | 91.51 |
| 2015-06-02 | 92.02 |
| 2015-06-01 | 92.02 |
| 2015-05-29 | 94.54 |
| 2015-05-28 | 93.53 |
| 2015-05-27 | 97.07 |
| 2015-05-26 | 96.56 |
| 2015-05-22 | 97.07 |
| 2015-05-21 | 96.56 |
| 2015-05-20 | 97.07 |
| 2015-05-19 | 94.04 |
| 2015-05-18 | 93.53 |
| 2015-05-15 | 94.04 |
| 2015-05-14 | 94.54 |
| 2015-05-13 | 95.05 |
| 2015-05-12 | 94.04 |
| 2015-05-11 | 93.53 |
| 2015-05-08 | 93.03 |
| 2015-05-07 | 91.51 |
| 2015-05-06 | 93.03 |
| 2015-05-05 | 93.03 |
| 2015-05-04 | 94.54 |
| 2015-04-30 | 95.05 |
| 2015-04-29 | 95.05 |
| 2015-04-28 | 94.54 |
| 2015-04-27 | 95.55 |
| 2015-04-24 | 93.53 |
| 2015-04-23 | 92.02 |
| 2015-04-22 | 93.53 |
| 2015-04-21 | 93.03 |
| 2015-04-20 | 92.02 |
| 2015-04-17 | 92.52 |
| 2015-04-16 | 95.05 |
| 2015-04-15 | 94.04 |
| 2015-04-14 | 96.06 |
| 2015-04-13 | 97.07 |
| 2015-04-10 | 96.06 |
| 2015-04-09 | 96.06 |
| 2015-04-08 | 95.05 |
| 2015-04-02 | 90.50 |
| 2015-04-01 | 88.98 |
| 2015-03-31 | 86.46 |
| 2015-03-30 | 87.97 |
| 2015-03-27 | 86.46 |
| 2015-03-26 | 87.47 |
| 2015-03-25 | 86.96 |
| 2015-03-24 | 86.96 |
| 2015-03-23 | 85.95 |
| 2015-03-20 | 86.46 |
| 2015-03-19 | 86.96 |
| 2015-03-18 | 86.96 |
| 2015-03-17 | 86.96 |
| 2015-03-16 | 87.47 |
| 2015-03-13 | 87.47 |
| 2015-03-12 | 87.47 |
| 2015-03-11 | 86.96 |
| 2015-03-10 | 88.98 |
| 2015-03-09 | 88.48 |
| 2015-03-06 | 88.48 |
| 2015-03-05 | 88.48 |
| 2015-03-04 | 89.49 |
| 2015-03-03 | 91.00 |
| 2015-03-02 | 88.98 |
| 2015-02-27 | 89.49 |
| 2015-02-26 | 89.49 |
| 2015-02-25 | 89.49 |
| 2015-02-24 | 90.50 |
| 2015-02-23 | 89.99 |
| 2015-02-18 | 88.48 |
| 2015-02-17 | 88.48 |
| 2015-02-16 | 88.48 |
| 2015-02-13 | 89.49 |
| 2015-02-12 | 88.98 |
| 2015-02-11 | 88.98 |
| 2015-02-10 | 89.99 |
| 2015-02-09 | 88.98 |
| 2015-02-06 | 89.49 |
| 2015-02-05 | 89.99 |
| 2015-02-04 | 89.49 |
| 2015-02-03 | 89.49 |
| 2015-02-02 | 89.99 |
| 2015-01-30 | 89.49 |
| 2015-01-29 | 88.48 |
| 2015-01-28 | 89.99 |
| 2015-01-27 | 91.00 |
| 2015-01-26 | 90.50 |
| 2015-01-23 | 90.50 |
| 2015-01-22 | 90.50 |
| 2015-01-21 | 91.00 |
| 2015-01-20 | 90.50 |
| 2015-01-19 | 91.00 |
| 2015-01-16 | 91.00 |
| 2015-01-15 | 92.70 |
| 2015-01-14 | 92.70 |
| 2015-01-13 | 93.20 |
| 2015-01-12 | 93.69 |
| 2015-01-09 | 93.20 |
| 2015-01-08 | 93.20 |
| 2015-01-07 | 94.18 |
| 2015-01-06 | 93.20 |
| 2015-01-05 | 93.69 |
| 2015-01-02 | 90.74 |
| 2014-12-31 | 91.23 |
| 2014-12-30 | 90.25 |
| 2014-12-29 | 91.23 |
| 2014-12-24 | 90.74 |
| 2014-12-23 | 88.28 |
| 2014-12-22 | 88.28 |
| 2014-12-19 | 87.79 |
| 2014-12-18 | 88.77 |
| 2014-12-17 | 88.77 |
| 2014-12-16 | 90.25 |
| 2014-12-15 | 91.23 |
| 2014-12-12 | 91.23 |
| 2014-12-11 | 91.72 |
| 2014-12-10 | 91.72 |
| 2014-12-09 | 91.72 |
| 2014-12-08 | 91.72 |
| 2014-12-05 | 88.77 |
| 2014-12-04 | 86.31 |
| 2014-12-03 | 85.33 |
| 2014-12-02 | 85.82 |
| 2014-12-01 | 84.84 |
| 2014-11-28 | 84.84 |
| 2014-11-27 | 85.33 |
| 2014-11-26 | 84.84 |
| 2014-11-25 | 85.33 |
| 2014-11-24 | 84.35 |
| 2014-11-21 | 84.35 |
| 2014-11-20 | 84.35 |
| 2014-11-19 | 83.85 |
| 2014-11-18 | 84.35 |
| 2014-11-17 | 85.33 |
| 2014-11-14 | 85.33 |
| 2014-11-13 | 85.82 |
| 2014-11-12 | 85.82 |
| 2014-11-11 | 84.84 |
| 2014-11-10 | 84.84 |
| 2014-11-07 | 83.85 |
| 2014-11-06 | 84.35 |
| 2014-11-05 | 83.85 |
| 2014-11-04 | 83.85 |
| 2014-11-03 | 82.38 |
| 2014-10-31 | 83.85 |
| 2014-10-30 | 81.89 |
| 2014-10-29 | 82.87 |
| 2014-10-28 | 82.38 |
| 2014-10-27 | 81.89 |
| 2014-10-24 | 82.87 |
| 2014-10-23 | 83.36 |
| 2014-10-22 | 83.27 |
| 2014-10-21 | 82.80 |
| 2014-10-20 | 81.84 |
| 2014-10-17 | 83.27 |
| 2014-10-16 | 81.84 |
| 2014-10-15 | 83.27 |
| 2014-10-14 | 82.32 |
| 2014-10-13 | 81.84 |
| 2014-10-10 | 82.80 |
| 2014-10-09 | 84.23 |
| 2014-10-08 | 82.80 |
| 2014-10-07 | 83.27 |
| 2014-10-06 | 83.27 |
| 2014-10-03 | 79.92 |
| 2014-09-30 | 81.84 |
| 2014-09-29 | 80.40 |
| 2014-09-26 | 83.27 |
| 2014-09-25 | 85.67 |
| 2014-09-24 | 83.75 |
| 2014-09-23 | 83.75 |
| 2014-09-22 | 84.23 |
| 2014-09-19 | 85.67 |
| 2014-09-18 | 84.71 |
| 2014-09-17 | 85.67 |
| 2014-09-16 | 84.71 |
| 2014-09-15 | 85.19 |
| 2014-09-12 | 87.58 |
| 2014-09-11 | 86.62 |
| 2014-09-10 | 86.15 |
| 2014-09-08 | 86.62 |
| 2014-09-05 | 87.10 |
| 2014-09-04 | 86.15 |
| 2014-09-03 | 87.10 |
| 2014-09-02 | 86.62 |
| 2014-09-01 | 85.67 |
| 2014-08-29 | 85.67 |
| 2014-08-28 | 86.15 |
| 2014-08-27 | 87.10 |
| 2014-08-26 | 94.28 |
| 2014-08-25 | 94.28 |
| 2014-08-22 | 95.24 |
| 2014-08-21 | 94.76 |
| 2014-08-20 | 93.32 |
| 2014-08-19 | 93.32 |
| 2014-08-18 | 91.89 |
| 2014-08-15 | 92.37 |
| 2014-08-14 | 91.41 |
| 2014-08-13 | 91.89 |
| 2014-08-12 | 91.41 |
| 2014-08-11 | 91.89 |
| 2014-08-08 | 91.41 |
| 2014-08-07 | 89.02 |
| 2014-08-06 | 89.02 |
| 2014-08-05 | 89.97 |
| 2014-08-04 | 89.50 |
| 2014-08-01 | 89.97 |
| 2014-07-31 | 90.93 |
| 2014-07-30 | 91.89 |
| 2014-07-29 | 91.89 |
| 2014-07-28 | 90.45 |
| 2014-07-25 | 89.50 |
| 2014-07-24 | 87.58 |
| 2014-07-23 | 86.15 |
| 2014-07-22 | 86.62 |
| 2014-07-21 | 86.62 |
| 2014-07-18 | 87.10 |
| 2014-07-17 | 86.62 |
| 2014-07-16 | 88.06 |
| 2014-07-15 | 89.02 |
| 2014-07-14 | 89.02 |
| 2014-07-11 | 89.50 |
| 2014-07-10 | 89.50 |
| 2014-07-09 | 87.10 |
| 2014-07-08 | 87.10 |
| 2014-07-07 | 88.06 |
| 2014-07-04 | 87.58 |
| 2014-07-03 | 86.62 |
| 2014-07-02 | 86.62 |
| 2014-06-30 | 86.15 |
| 2014-06-27 | 86.15 |
| 2014-06-26 | 86.15 |
| 2014-06-25 | 86.62 |
| 2014-06-24 | 85.19 |
| 2014-06-23 | 84.23 |
| 2014-06-20 | 87.10 |
| 2014-06-19 | 87.58 |
| 2014-06-18 | 87.10 |
| 2014-06-17 | 87.10 |
| 2014-06-16 | 87.10 |
| 2014-06-13 | 86.15 |
| 2014-06-12 | 86.62 |
| 2014-06-11 | 86.62 |
| 2014-06-10 | 86.62 |
| 2014-06-09 | 86.62 |
| 2014-06-06 | 86.62 |
| 2014-06-05 | 86.62 |
| 2014-06-04 | 86.15 |
| 2014-06-03 | 85.67 |
| 2014-05-30 | 83.75 |
| 2014-05-29 | 81.84 |
| 2014-05-28 | 82.32 |
| 2014-05-27 | 82.32 |
| 2014-05-26 | 82.32 |
| 2014-05-23 | 82.80 |
| 2014-05-22 | 82.80 |
| 2014-05-21 | 82.80 |
| 2014-05-20 | 82.32 |
| 2014-05-19 | 82.80 |
| 2014-05-16 | 83.27 |
| 2014-05-15 | 83.27 |
| 2014-05-14 | 82.32 |
| 2014-05-13 | 80.40 |
| 2014-05-12 | 82.80 |
| 2014-05-09 | 83.75 |
| 2014-05-08 | 80.88 |
| 2014-05-07 | 79.92 |
| 2014-05-05 | 80.40 |
| 2014-05-02 | 81.84 |
| 2014-04-30 | 80.88 |
| 2014-04-29 | 81.84 |
| 2014-04-28 | 81.36 |
| 2014-04-25 | 80.88 |
| 2014-04-24 | 81.84 |
| 2014-04-23 | 81.36 |
| 2014-04-22 | 81.84 |
| 2014-04-17 | 81.84 |
| 2014-04-16 | 81.36 |
| 2014-04-15 | 80.40 |
| 2014-04-14 | 80.88 |
| 2014-04-11 | 80.40 |
| 2014-04-10 | 79.92 |
| 2014-04-09 | 79.45 |
| 2014-04-08 | 79.45 |
| 2014-04-07 | 78.01 |
| 2014-04-04 | 77.53 |
| 2014-04-03 | 79.45 |
| 2014-04-02 | 78.97 |
| 2014-04-01 | 78.97 |
| 2014-03-31 | 79.92 |
| 2014-03-28 | 73.23 |
| 2014-03-27 | 73.23 |
| 2014-03-26 | 72.27 |
| 2014-03-25 | 73.23 |
| 2014-03-24 | 71.31 |
| 2014-03-21 | 72.75 |
| 2014-03-20 | 70.83 |
| 2014-03-19 | 72.75 |
| 2014-03-18 | 71.31 |
| 2014-03-17 | 70.35 |
| 2014-03-14 | 70.35 |
| 2014-03-13 | 70.83 |
| 2014-03-12 | 71.31 |
| 2014-03-11 | 72.75 |
| 2014-03-10 | 71.31 |
| 2014-03-07 | 74.18 |
| 2014-03-06 | 73.70 |
| 2014-03-05 | 73.23 |
| 2014-03-04 | 73.23 |
| 2014-03-03 | 71.79 |
| 2014-02-28 | 73.23 |
| 2014-02-27 | 71.31 |
| 2014-02-26 | 70.83 |
| 2014-02-25 | 70.35 |
| 2014-02-24 | 71.31 |
| 2014-02-21 | 72.75 |
| 2014-02-20 | 72.75 |
| 2014-02-19 | 73.70 |
| 2014-02-18 | 73.23 |
| 2014-02-17 | 71.79 |
| 2014-02-14 | 72.27 |
| 2014-02-13 | 73.70 |
| 2014-02-12 | 74.18 |
| 2014-02-11 | 71.31 |
| 2014-02-10 | 71.31 |
| 2014-02-07 | 72.27 |
| 2014-02-06 | 70.83 |
| 2014-02-05 | 68.92 |
| 2014-02-04 | 71.31 |
| 2014-01-30 | 73.23 |
| 2014-01-29 | 72.27 |
| 2014-01-28 | 70.35 |
| 2014-01-27 | 68.92 |
| 2014-01-24 | 71.31 |
| 2014-01-23 | 72.75 |
| 2014-01-22 | 72.27 |
| 2014-01-21 | 73.23 |
| 2014-01-20 | 70.83 |
| 2014-01-17 | 71.79 |
| 2014-01-16 | 72.75 |
| 2014-01-15 | 73.23 |
| 2014-01-14 | 74.44 |
| 2014-01-13 | 74.90 |
| 2014-01-10 | 73.98 |
| 2014-01-09 | 73.98 |
| 2014-01-08 | 73.52 |
| 2014-01-07 | 73.52 |
| 2014-01-06 | 73.52 |
| 2014-01-03 | 74.44 |
| 2014-01-02 | 70.28 |
| 2013-12-31 | 70.74 |
| 2013-12-30 | 71.20 |
| 2013-12-27 | 70.74 |
| 2013-12-24 | 70.28 |
| 2013-12-23 | 69.81 |
| 2013-12-20 | 69.81 |
| 2013-12-19 | 69.81 |
| 2013-12-18 | 71.20 |
| 2013-12-17 | 70.74 |
| 2013-12-16 | 70.28 |
| 2013-12-13 | 71.20 |
| 2013-12-12 | 70.74 |
| 2013-12-11 | 71.20 |
| 2013-12-10 | 72.13 |
| 2013-12-09 | 73.05 |
| 2013-12-06 | 73.98 |
| 2013-12-05 | 74.44 |
| 2013-12-04 | 75.83 |
| 2013-12-03 | 75.83 |
| 2013-12-02 | 76.29 |
| 2013-11-29 | 75.37 |
| 2013-11-28 | 73.98 |
| 2013-11-27 | 73.98 |
| 2013-11-26 | 71.67 |
| 2013-11-25 | 73.05 |
| 2013-11-22 | 74.44 |
| 2013-11-21 | 73.98 |
| 2013-11-20 | 74.90 |
| 2013-11-19 | 73.52 |
| 2013-11-18 | 74.44 |
| 2013-11-15 | 73.98 |
| 2013-11-14 | 72.59 |
| 2013-11-13 | 73.05 |
| 2013-11-12 | 74.90 |
| 2013-11-11 | 75.83 |
| 2013-11-08 | 75.83 |
| 2013-11-07 | 76.76 |
| 2013-11-06 | 75.37 |
| 2013-11-05 | 74.90 |
| 2013-11-04 | 74.90 |
| 2013-11-01 | 75.83 |
| 2013-10-31 | 76.76 |
| 2013-10-30 | 72.59 |
| 2013-10-29 | 72.13 |
| 2013-10-28 | 72.13 |
| 2013-10-25 | 73.98 |
| 2013-10-24 | 73.05 |
| 2013-10-23 | 73.52 |
| 2013-10-22 | 75.42 |
| 2013-10-21 | 74.55 |
| 2013-10-18 | 75.42 |
| 2013-10-17 | 75.42 |
| 2013-10-16 | 74.99 |
| 2013-10-15 | 74.99 |
| 2013-10-11 | 76.29 |
| 2013-10-10 | 76.29 |
| 2013-10-09 | 75.86 |
| 2013-10-08 | 77.16 |
| 2013-10-07 | 73.25 |
| 2013-10-04 | 72.37 |
| 2013-10-03 | 73.25 |
| 2013-10-02 | 71.50 |
| 2013-09-30 | 69.76 |
| 2013-09-27 | 70.63 |
| 2013-09-26 | 71.07 |
| 2013-09-25 | 70.20 |
| 2013-09-24 | 70.63 |
| 2013-09-23 | 69.33 |
| 2013-09-19 | 71.07 |
| 2013-09-18 | 67.59 |
| 2013-09-17 | 66.72 |
| 2013-09-16 | 65.85 |
| 2013-09-13 | 65.85 |
| 2013-09-12 | 66.28 |
| 2013-09-11 | 61.93 |
| 2013-09-10 | 61.49 |
| 2013-09-09 | 61.06 |
| 2013-09-06 | 61.06 |
| 2013-09-05 | 61.06 |
| 2013-09-04 | 61.06 |
| 2013-09-03 | 60.62 |
| 2013-09-02 | 60.62 |
| 2013-08-30 | 61.06 |
| 2013-08-29 | 61.06 |
| 2013-08-28 | 59.32 |
| 2013-08-27 | 61.49 |
| 2013-08-26 | 63.23 |
| 2013-08-23 | 61.93 |
| 2013-08-22 | 62.36 |
| 2013-08-21 | 62.80 |
| 2013-08-20 | 61.49 |
| 2013-08-19 | 64.54 |
| 2013-08-16 | 64.97 |
| 2013-08-15 | 63.23 |
| 2013-08-13 | 61.93 |
| 2013-08-12 | 61.06 |
| 2013-08-09 | 60.19 |
| 2013-08-08 | 61.06 |
| 2013-08-07 | 60.62 |
| 2013-08-06 | 60.62 |
| 2013-08-05 | 60.62 |
| 2013-08-02 | 61.06 |
| 2013-08-01 | 61.06 |
| 2013-07-31 | 60.19 |
| 2013-07-30 | 60.19 |
| 2013-07-29 | 59.75 |
| 2013-07-26 | 60.62 |
| 2013-07-25 | 61.49 |
| 2013-07-24 | 60.62 |
| 2013-07-23 | 61.06 |
| 2013-07-22 | 61.06 |
| 2013-07-19 | 59.32 |
| 2013-07-18 | 61.49 |
| 2013-07-17 | 61.93 |
| 2013-07-16 | 61.93 |
| 2013-07-15 | 62.36 |
| 2013-07-12 | 60.19 |
| 2013-07-11 | 59.32 |
| 2013-07-10 | 57.57 |
| 2013-07-09 | 58.88 |
| 2013-07-08 | 58.88 |
| 2013-07-05 | 59.75 |
| 2013-07-04 | 58.88 |
| 2013-07-03 | 58.01 |
| 2013-07-02 | 59.32 |
| 2013-06-28 | 62.80 |
| 2013-06-27 | 60.19 |
| 2013-06-26 | 58.88 |
| 2013-06-25 | 58.45 |
| 2013-06-24 | 56.27 |
| 2013-06-21 | 58.45 |
| 2013-06-20 | 59.75 |
| 2013-06-19 | 60.62 |
| 2013-06-18 | 61.49 |
| 2013-06-17 | 61.93 |
| 2013-06-14 | 60.62 |
| 2013-06-13 | 59.75 |
| 2013-06-11 | 61.93 |
| 2013-06-10 | 63.67 |
| 2013-06-07 | 62.80 |
| 2013-06-06 | 62.36 |
| 2013-06-05 | 62.36 |
| 2013-06-04 | 63.23 |
| 2013-06-03 | 64.54 |
| 2013-05-31 | 65.41 |
| 2013-05-30 | 65.85 |
| 2013-05-29 | 67.15 |
| 2013-05-28 | 68.89 |
| 2013-05-27 | 68.89 |
| 2013-05-24 | 69.33 |
| 2013-05-23 | 67.59 |
| 2013-05-22 | 70.20 |
| 2013-05-21 | 71.50 |
| 2013-05-20 | 71.07 |
| 2013-05-16 | 71.07 |
| 2013-05-15 | 71.94 |
| 2013-05-14 | 71.07 |
| 2013-05-13 | 70.63 |
| 2013-05-10 | 71.07 |
| 2013-05-09 | 69.76 |
| 2013-05-08 | 68.46 |
| 2013-05-07 | 70.63 |
| 2013-05-06 | 66.28 |
| 2013-05-03 | 66.28 |
| 2013-05-02 | 65.85 |
| 2013-04-30 | 66.72 |
| 2013-04-29 | 65.41 |
| 2013-04-26 | 64.97 |
| 2013-04-25 | 63.67 |
| 2013-04-24 | 61.93 |
| 2013-04-23 | 62.36 |
| 2013-04-22 | 62.80 |
| 2013-04-19 | 62.80 |
| 2013-04-18 | 62.36 |
| 2013-04-17 | 64.97 |
| 2013-04-16 | 61.93 |
| 2013-04-15 | 61.06 |
| 2013-04-12 | 60.62 |
| 2013-04-11 | 61.06 |
| 2013-04-10 | 61.93 |
| 2013-04-09 | 61.06 |
| 2013-04-08 | 62.36 |
| 2013-04-05 | 60.62 |
| 2013-04-03 | 64.10 |
| 2013-04-02 | 66.28 |
| 2013-03-28 | 67.59 |
| 2013-03-27 | 70.20 |
| 2013-03-26 | 69.76 |
| 2013-03-25 | 70.63 |
| 2013-03-22 | 72.37 |
| 2013-03-21 | 73.25 |
| 2013-03-20 | 73.68 |
| 2013-03-19 | 74.12 |
| 2013-03-18 | 71.94 |
| 2013-03-15 | 75.42 |
| 2013-03-14 | 77.60 |
| 2013-03-13 | 78.47 |
| 2013-03-12 | 80.65 |
| 2013-03-11 | 82.39 |
| 2013-03-08 | 81.08 |
| 2013-03-07 | 84.13 |
| 2013-03-06 | 84.13 |
| 2013-03-05 | 83.54 |
| 2013-03-04 | 82.70 |
| 2013-03-01 | 82.28 |
| 2013-02-28 | 80.58 |
| 2013-02-27 | 78.89 |
| 2013-02-26 | 76.78 |
| 2013-02-25 | 78.05 |
| 2013-02-22 | 78.89 |
| 2013-02-21 | 91.16 |
| 2013-02-20 | 92.85 |
| 2013-02-19 | 94.12 |
| 2013-02-18 | 93.27 |
| 2013-02-15 | 92.43 |
| 2013-02-14 | 92.43 |
| 2013-02-08 | 91.16 |
| 2013-02-07 | 89.47 |
| 2013-02-06 | 89.89 |
| 2013-02-05 | 89.04 |
| 2013-02-04 | 91.16 |
| 2013-02-01 | 90.31 |
| 2013-01-31 | 90.31 |
| 2013-01-30 | 89.47 |
| 2013-01-29 | 88.20 |
| 2013-01-28 | 88.62 |
| 2013-01-25 | 87.35 |
| 2013-01-24 | 88.20 |
| 2013-01-23 | 86.93 |
| 2013-01-22 | 88.20 |
| 2013-01-21 | 90.31 |
| 2013-01-18 | 91.58 |
| 2013-01-17 | 91.58 |
| 2013-01-16 | 92.43 |
| 2013-01-15 | 89.04 |
| 2013-01-14 | 88.62 |
| 2013-01-11 | 87.35 |
| 2013-01-10 | 87.35 |
| 2013-01-09 | 87.77 |
| 2013-01-08 | 85.24 |
| 2013-01-07 | 86.08 |
| 2013-01-04 | 83.97 |
| 2013-01-03 | 84.39 |
| 2013-01-02 | 83.54 |
| 2012-12-31 | 82.28 |
| 2012-12-28 | 81.01 |
| 2012-12-27 | 81.01 |
| 2012-12-24 | 80.16 |
| 2012-12-21 | 80.58 |
| 2012-12-20 | 81.01 |
| 2012-12-19 | 79.74 |
| 2012-12-18 | 81.85 |
| 2012-12-17 | 82.28 |
| 2012-12-14 | 80.16 |
| 2012-12-13 | 80.16 |
| 2012-12-12 | 80.58 |
| 2012-12-11 | 80.16 |
| 2012-12-10 | 80.58 |
| 2012-12-07 | 81.01 |
| 2012-12-06 | 81.85 |
| 2012-12-05 | 83.12 |
| 2012-12-04 | 81.85 |
| 2012-12-03 | 80.16 |
| 2012-11-30 | 78.89 |
| 2012-11-29 | 78.47 |
| 2012-11-28 | 77.62 |
| 2012-11-27 | 78.47 |
| 2012-11-26 | 74.66 |
| 2012-11-23 | 74.66 |
| 2012-11-22 | 74.24 |
| 2012-11-21 | 75.51 |
| 2012-11-20 | 75.51 |
| 2012-11-19 | 72.97 |
| 2012-11-16 | 74.24 |
| 2012-11-15 | 72.97 |
| 2012-11-14 | 75.93 |
| 2012-11-13 | 75.09 |
| 2012-11-12 | 76.78 |
| 2012-11-09 | 77.20 |
| 2012-11-08 | 76.78 |
| 2012-11-07 | 76.78 |
| 2012-11-06 | 77.20 |
| 2012-11-05 | 78.05 |
| 2012-11-02 | 78.89 |
| 2012-11-01 | 78.05 |
| 2012-10-31 | 74.66 |
| 2012-10-30 | 72.13 |
| 2012-10-29 | 71.28 |
| 2012-10-26 | 73.39 |
| 2012-10-25 | 71.70 |
| 2012-10-24 | 81.43 |
| 2012-10-22 | 81.43 |
| 2012-10-19 | 84.39 |
| 2012-10-18 | 83.57 |
| 2012-10-17 | 86.84 |
| 2012-10-16 | 84.80 |
| 2012-10-15 | 71.74 |
| 2012-10-12 | 72.97 |
| 2012-10-11 | 71.74 |
| 2012-10-10 | 69.30 |
| 2012-10-09 | 70.11 |
| 2012-10-08 | 69.70 |
| 2012-10-05 | 69.70 |
| 2012-10-04 | 68.89 |
| 2012-10-03 | 69.30 |
| 2012-09-28 | 64.40 |
| 2012-09-27 | 63.99 |
| 2012-09-26 | 64.40 |
| 2012-09-25 | 65.62 |
| 2012-09-24 | 64.81 |
| 2012-09-21 | 62.36 |
| 2012-09-20 | 62.36 |
| 2012-09-19 | 61.14 |
| 2012-09-18 | 60.73 |
| 2012-09-17 | 61.14 |
| 2012-09-14 | 62.77 |
| 2012-09-13 | 60.73 |
| 2012-09-12 | 59.51 |
| 2012-09-11 | 59.51 |
| 2012-09-10 | 61.55 |
| 2012-09-07 | 59.10 |
| 2012-09-06 | 57.87 |
| 2012-09-05 | 59.51 |
| 2012-09-04 | 59.10 |
| 2012-09-03 | 59.10 |
| 2012-08-31 | 60.32 |
| 2012-08-30 | 59.91 |
| 2012-08-29 | 61.55 |
| 2012-08-28 | 60.73 |
| 2012-08-27 | 60.32 |
| 2012-08-24 | 58.28 |
| 2012-08-23 | 60.73 |
| 2012-08-22 | 59.10 |
| 2012-08-21 | 61.95 |
| 2012-08-20 | 57.06 |
| 2012-08-17 | 54.61 |
| 2012-08-16 | 52.98 |
| 2012-08-15 | 53.79 |
| 2012-08-14 | 53.79 |
| 2012-08-13 | 54.20 |
| 2012-08-10 | 52.57 |
| 2012-08-09 | 55.02 |
| 2012-08-08 | 52.16 |
| 2012-08-07 | 52.57 |
| 2012-08-06 | 51.35 |
| 2012-08-03 | 50.94 |
| 2012-08-02 | 51.75 |
| 2012-08-01 | 53.79 |
| 2012-07-31 | 51.35 |
| 2012-07-30 | 50.53 |
| 2012-07-27 | 50.12 |
| 2012-07-26 | 50.12 |
| 2012-07-25 | 50.53 |
| 2012-07-24 | 50.12 |
| 2012-07-23 | 50.53 |
| 2012-07-20 | 52.57 |
| 2012-07-19 | 51.35 |
| 2012-07-18 | 50.12 |
| 2012-07-17 | 51.75 |
| 2012-07-16 | 48.90 |
| 2012-07-13 | 48.90 |
| 2012-07-12 | 48.90 |
| 2012-07-11 | 50.12 |
| 2012-07-10 | 48.49 |
| 2012-07-09 | 51.35 |
| 2012-07-06 | 52.57 |
| 2012-07-05 | 52.16 |
| 2012-07-04 | 51.35 |
| 2012-07-03 | 51.35 |
| 2012-06-29 | 50.53 |
| 2012-06-28 | 52.16 |
| 2012-06-27 | 52.16 |
| 2012-06-26 | 49.72 |
| 2012-06-25 | 48.90 |
| 2012-06-22 | 47.68 |
| 2012-06-21 | 48.90 |
| 2012-06-20 | 49.72 |
| 2012-06-19 | 49.31 |
| 2012-06-18 | 50.12 |
| 2012-06-15 | 48.90 |
| 2012-06-14 | 48.90 |
| 2012-06-13 | 49.72 |
| 2012-06-12 | 50.94 |
| 2012-06-11 | 51.35 |
| 2012-06-08 | 48.90 |
| 2012-06-07 | 52.57 |
| 2012-06-06 | 51.75 |
| 2012-06-05 | 48.90 |
| 2012-06-04 | 47.68 |
| 2012-06-01 | 47.68 |
| 2012-05-31 | 48.08 |
| 2012-05-30 | 52.16 |
| 2012-05-29 | 52.98 |
| 2012-05-28 | 51.35 |
| 2012-05-25 | 50.94 |
| 2012-05-24 | 50.94 |
| 2012-05-23 | 50.94 |
| 2012-05-22 | 52.16 |
| 2012-05-21 | 54.20 |
| 2012-05-18 | 54.20 |
| 2012-05-17 | 55.43 |
| 2012-05-16 | 53.39 |
| 2012-05-15 | 59.10 |
| 2012-05-14 | 61.14 |
| 2012-05-11 | 61.55 |
| 2012-05-10 | 62.36 |
| 2012-05-09 | 63.59 |
| 2012-05-08 | 63.99 |
| 2012-05-07 | 63.59 |
| 2012-05-04 | 64.81 |
| 2012-05-03 | 64.40 |
| 2012-05-02 | 65.22 |
| 2012-04-30 | 65.22 |
| 2012-04-27 | 64.40 |
| 2012-04-26 | 64.40 |
| 2012-04-25 | 65.22 |
| 2012-04-24 | 63.18 |
| 2012-04-23 | 64.40 |
| 2012-04-20 | 65.62 |
| 2012-04-19 | 64.81 |
| 2012-04-18 | 66.03 |
| 2012-04-17 | 64.81 |
| 2012-04-16 | 64.81 |
| 2012-04-13 | 65.22 |
| 2012-04-12 | 66.03 |
| 2012-04-11 | 64.81 |
| 2012-04-10 | 68.89 |
| 2012-04-05 | 66.03 |
| 2012-04-03 | 63.59 |
| 2012-04-02 | 62.77 |
| 2012-03-30 | 63.59 |
| 2012-03-29 | 65.22 |
| 2012-03-28 | 68.48 |
| 2012-03-27 | 68.89 |
| 2012-03-26 | 67.66 |
| 2012-03-23 | 66.85 |
| 2012-03-22 | 68.48 |
| 2012-03-21 | 67.66 |
| 2012-03-20 | 66.03 |
| 2012-03-19 | 68.07 |
| 2012-03-16 | 69.30 |
| 2012-03-15 | 72.15 |
| 2012-03-14 | 73.38 |
| 2012-03-13 | 75.42 |
| 2012-03-12 | 72.56 |
| 2012-03-09 | 72.56 |
| 2012-03-08 | 75.01 |
| 2012-03-07 | 76.23 |
| 2012-03-06 | 81.94 |
| 2012-03-05 | 81.55 |
| 2012-03-02 | 80.77 |
| 2012-03-01 | 79.20 |
| 2012-02-29 | 77.63 |
| 2012-02-28 | 76.84 |
| 2012-02-27 | 74.88 |
| 2012-02-24 | 77.24 |
| 2012-02-23 | 72.14 |
| 2012-02-22 | 72.53 |
| 2012-02-21 | 72.92 |
| 2012-02-20 | 73.71 |
| 2012-02-17 | 71.75 |
| 2012-02-16 | 71.36 |
| 2012-02-15 | 70.96 |
| 2012-02-14 | 68.61 |
| 2012-02-13 | 68.61 |
| 2012-02-10 | 69.00 |
| 2012-02-09 | 68.61 |
| 2012-02-08 | 69.00 |
| 2012-02-07 | 68.61 |
| 2012-02-06 | 66.65 |
| 2012-02-03 | 66.26 |
| 2012-02-02 | 66.65 |
| 2012-02-01 | 66.26 |
| 2012-01-31 | 66.65 |
| 2012-01-30 | 63.51 |
| 2012-01-27 | 65.87 |
| 2012-01-26 | 66.65 |
| 2012-01-20 | 64.69 |
| 2012-01-19 | 64.30 |
| 2012-01-18 | 64.30 |
| 2012-01-17 | 64.69 |
| 2012-01-16 | 62.73 |
| 2012-01-13 | 64.69 |
| 2012-01-12 | 60.77 |
| 2012-01-11 | 59.20 |
| 2012-01-10 | 53.71 |
| 2012-01-09 | 54.10 |
| 2012-01-06 | 53.32 |
| 2012-01-05 | 53.71 |
| 2012-01-04 | 54.10 |
| 2012-01-03 | 53.71 |
| 2011-12-30 | 52.53 |
| 2011-12-29 | 51.75 |
| 2011-12-28 | 50.57 |
| 2011-12-23 | 50.18 |
| 2011-12-22 | 50.18 |
| 2011-12-21 | 50.97 |
| 2011-12-20 | 48.22 |
| 2011-12-19 | 48.61 |
| 2011-12-16 | 49.00 |
| 2011-12-15 | 50.18 |
| 2011-12-14 | 48.61 |
| 2011-12-13 | 50.57 |
| 2011-12-12 | 51.36 |
| 2011-12-09 | 50.97 |
| 2011-12-08 | 52.93 |
| 2011-12-07 | 54.49 |
| 2011-12-06 | 53.32 |
| 2011-12-05 | 53.71 |
| 2011-12-02 | 52.14 |
| 2011-12-01 | 53.32 |
| 2011-11-30 | 45.48 |
| 2011-11-29 | 57.24 |
| 2011-11-28 | 58.02 |
| 2011-11-25 | 58.42 |
| 2011-11-24 | 58.81 |
| 2011-11-23 | 59.98 |
| 2011-11-22 | 59.59 |
| 2011-11-21 | 63.12 |
| 2011-11-18 | 63.91 |
| 2011-11-17 | 65.47 |
| 2011-11-16 | 67.04 |
| 2011-11-15 | 66.26 |
| 2011-11-14 | 67.04 |
| 2011-11-11 | 65.87 |
| 2011-11-10 | 65.47 |
| 2011-11-09 | 69.79 |
| 2011-11-08 | 69.39 |
| 2011-11-07 | 69.00 |
| 2011-11-04 | 67.83 |
| 2011-11-03 | 68.22 |
| 2011-11-02 | 67.83 |
| 2011-11-01 | 67.43 |
| 2011-10-31 | 69.00 |
| 2011-10-28 | 70.18 |
| 2011-10-27 | 70.57 |
| 2011-10-26 | 64.30 |
| 2011-10-25 | 67.04 |
| 2011-10-24 | 66.65 |
| 2011-10-21 | 67.43 |
| 2011-10-20 | 63.67 |
| 2011-10-19 | 67.06 |
| 2011-10-18 | 67.06 |
| 2011-10-17 | 69.69 |
| 2011-10-14 | 68.19 |
| 2011-10-13 | 68.94 |
| 2011-10-12 | 68.94 |
| 2011-10-11 | 67.43 |
| 2011-10-10 | 67.43 |
| 2011-10-07 | 69.32 |
| 2011-10-06 | 68.56 |
| 2011-10-04 | 67.81 |
| 2011-10-03 | 73.08 |
| 2011-09-30 | 79.10 |
| 2011-09-28 | 81.73 |
| 2011-09-27 | 78.35 |
| 2011-09-26 | 76.84 |
| 2011-09-23 | 83.24 |
| 2011-09-22 | 86.25 |
| 2011-09-21 | 88.13 |
| 2011-09-20 | 88.13 |
| 2011-09-19 | 88.13 |
| 2011-09-16 | 90.76 |
| 2011-09-15 | 88.50 |
| 2011-09-14 | 86.62 |
| 2011-09-12 | 88.50 |
| 2011-09-09 | 89.26 |
| 2011-09-08 | 89.26 |
| 2011-09-07 | 88.13 |
| 2011-09-06 | 87.75 |
| 2011-09-05 | 88.13 |
| 2011-09-02 | 90.01 |
| 2011-09-01 | 92.27 |
| 2011-08-31 | 93.40 |
| 2011-08-30 | 91.14 |
| 2011-08-29 | 89.26 |
| 2011-08-26 | 88.88 |
| 2011-08-25 | 83.24 |
| 2011-08-24 | 83.24 |
| 2011-08-23 | 79.85 |
| 2011-08-22 | 79.85 |
| 2011-08-19 | 81.36 |
| 2011-08-18 | 84.37 |
| 2011-08-17 | 89.63 |
| 2011-08-16 | 85.49 |
| 2011-08-15 | 77.97 |
| 2011-08-12 | 78.72 |
| 2011-08-11 | 81.73 |
| 2011-08-10 | 80.23 |
| 2011-08-09 | 76.46 |
| 2011-08-08 | 82.48 |
| 2011-08-05 | 85.49 |
| 2011-08-04 | 87.75 |
| 2011-08-03 | 87.75 |
| 2011-08-02 | 90.01 |
| 2011-08-01 | 90.01 |
| 2011-07-29 | 88.88 |
| 2011-07-28 | 88.13 |
| 2011-07-27 | 88.13 |
| 2011-07-26 | 88.50 |
| 2011-07-25 | 87.00 |
| 2011-07-22 | 87.75 |
| 2011-07-21 | 87.38 |
| 2011-07-20 | 88.13 |
| 2011-07-19 | 88.13 |
| 2011-07-18 | 88.88 |
| 2011-07-15 | 88.88 |
| 2011-07-14 | 89.63 |
| 2011-07-13 | 88.88 |
| 2011-07-12 | 87.38 |
| 2011-07-11 | 89.63 |
| 2011-07-08 | 91.14 |
| 2011-07-07 | 92.27 |
| 2011-07-06 | 90.76 |
| 2011-07-05 | 91.14 |
| 2011-07-04 | 91.14 |
| 2011-06-30 | 91.14 |
| 2011-06-29 | 88.88 |
| 2011-06-28 | 88.88 |
| 2011-06-27 | 88.13 |
| 2011-06-24 | 88.13 |
| 2011-06-23 | 88.50 |
| 2011-06-22 | 89.26 |
| 2011-06-21 | 89.26 |
| 2011-06-20 | 88.13 |
| 2011-06-17 | 88.50 |
| 2011-06-16 | 90.39 |
| 2011-06-15 | 94.15 |
| 2011-06-14 | 93.77 |
| 2011-06-13 | 96.78 |
| 2011-06-10 | 96.78 |
| 2011-06-09 | 98.29 |
| 2011-06-08 | 96.78 |
| 2011-06-07 | 98.66 |
| 2011-06-03 | 96.78 |
| 2011-06-02 | 95.28 |
| 2011-06-01 | 96.41 |
| 2011-05-31 | 99.79 |
| 2011-05-30 | 90.01 |
| 2011-05-27 | 88.50 |
| 2011-05-26 | 87.75 |
| 2011-05-25 | 86.62 |
| 2011-05-24 | 86.25 |
| 2011-05-23 | 86.25 |
| 2011-05-20 | 88.13 |
| 2011-05-19 | 87.38 |
| 2011-05-18 | 86.25 |
| 2011-05-17 | 86.62 |
| 2011-05-16 | 85.49 |
| 2011-05-13 | 86.25 |
| 2011-05-12 | 87.00 |
| 2011-05-11 | 87.38 |
| 2011-05-09 | 87.38 |
| 2011-05-06 | 88.13 |
| 2011-05-05 | 88.88 |
| 2011-05-04 | 88.88 |
| 2011-05-03 | 89.63 |
| 2011-04-29 | 89.63 |
| 2011-04-28 | 89.26 |
| 2011-04-27 | 89.26 |
| 2011-04-26 | 92.27 |
| 2011-04-21 | 91.51 |
| 2011-04-20 | 91.89 |
| 2011-04-19 | 93.77 |
| 2011-04-18 | 93.02 |
| 2011-04-15 | 93.77 |
| 2011-04-14 | 94.90 |
| 2011-04-13 | 94.52 |
| 2011-04-12 | 94.52 |
| 2011-04-11 | 94.52 |
| 2011-04-08 | 95.65 |
| 2011-04-07 | 99.42 |
| 2011-04-06 | 99.42 |
| 2011-04-04 | 99.04 |
| 2011-04-01 | 99.04 |
| 2011-03-31 | 100.17 |
| 2011-03-30 | 99.42 |
| 2011-03-29 | 97.53 |
| 2011-03-28 | 97.91 |
| 2011-03-25 | 98.66 |
| 2011-03-24 | 100.54 |
| 2011-03-23 | 94.90 |
| 2011-03-22 | 95.28 |
| 2011-03-21 | 94.15 |
| 2011-03-18 | 92.27 |
| 2011-03-17 | 90.01 |
| 2011-03-16 | 96.03 |
| 2011-03-15 | 96.78 |
| 2011-03-14 | 98.66 |
| 2011-03-11 | 100.92 |
| 2011-03-10 | 103.93 |
| 2011-03-09 | 104.31 |
| 2011-03-08 | 105.81 |
| 2011-03-07 | 105.45 |
| 2011-03-04 | 106.18 |
| 2011-03-03 | 103.98 |
| 2011-03-02 | 101.43 |
| 2011-03-01 | 102.52 |
| 2011-02-28 | 105.08 |
| 2011-02-25 | 104.72 |
| 2011-02-24 | 101.79 |
| 2011-02-23 | 104.35 |
| 2011-02-22 | 102.52 |
| 2011-02-21 | 106.18 |
| 2011-02-18 | 108.37 |
| 2011-02-17 | 113.49 |
| 2011-02-16 | 113.49 |
| 2011-02-15 | 113.12 |
| 2011-02-14 | 115.68 |
| 2011-02-11 | 113.49 |
| 2011-02-10 | 114.22 |
| 2011-02-09 | 112.39 |
| 2011-02-08 | 114.95 |
| 2011-02-07 | 121.53 |
| 2011-02-02 | 122.63 |
| 2011-02-01 | 124.09 |
| 2011-01-31 | 124.46 |
| 2011-01-28 | 122.99 |
| 2011-01-27 | 120.80 |
| 2011-01-26 | 120.07 |
| 2011-01-25 | 121.90 |
| 2011-01-24 | 119.34 |
| 2011-01-21 | 119.34 |
| 2011-01-20 | 119.70 |
| 2011-01-19 | 125.55 |
| 2011-01-18 | 125.55 |
| 2011-01-17 | 123.36 |
| 2011-01-14 | 127.02 |
| 2011-01-13 | 126.65 |
| 2011-01-12 | 125.55 |
| 2011-01-11 | 123.36 |
| 2011-01-10 | 122.99 |
| 2011-01-07 | 122.26 |
| 2011-01-06 | 122.63 |
| 2011-01-05 | 122.26 |
| 2011-01-04 | 122.26 |
| 2011-01-03 | 121.53 |
| 2010-12-31 | 118.24 |
| 2010-12-30 | 120.43 |
| 2010-12-29 | 119.70 |
| 2010-12-28 | 116.78 |
| 2010-12-24 | 116.41 |
| 2010-12-23 | 117.51 |
| 2010-12-22 | 117.14 |
| 2010-12-21 | 114.95 |
| 2010-12-20 | 113.49 |
| 2010-12-17 | 113.49 |
| 2010-12-16 | 113.12 |
| 2010-12-15 | 113.49 |
| 2010-12-14 | 113.49 |
| 2010-12-13 | 112.76 |
| 2010-12-10 | 112.76 |
| 2010-12-09 | 113.49 |
| 2010-12-08 | 113.49 |
| 2010-12-07 | 114.59 |
| 2010-12-06 | 116.05 |
| 2010-12-03 | 112.03 |
| 2010-12-02 | 112.76 |
| 2010-12-01 | 114.22 |
| 2010-11-30 | 116.05 |
| 2010-11-29 | 118.97 |
| 2010-11-26 | 114.59 |
| 2010-11-25 | 115.32 |
| 2010-11-24 | 113.85 |
| 2010-11-23 | 113.49 |
| 2010-11-22 | 113.49 |
| 2010-11-19 | 112.76 |
| 2010-11-18 | 113.12 |
| 2010-11-17 | 112.03 |
| 2010-11-16 | 120.07 |
| 2010-11-15 | 118.97 |
| 2010-11-12 | 119.34 |
| 2010-11-11 | 121.17 |
| 2010-11-10 | 119.70 |
| 2010-11-09 | 120.07 |
| 2010-11-08 | 120.43 |
| 2010-11-05 | 120.43 |
| 2010-11-04 | 119.34 |
| 2010-11-03 | 117.88 |
| 2010-11-02 | 114.95 |
| 2010-11-01 | 114.59 |
| 2010-10-29 | 111.66 |
| 2010-10-28 | 109.47 |
| 2010-10-27 | 107.64 |
| 2010-10-26 | 108.37 |
| 2010-10-25 | 107.64 |
| 2010-10-22 | 105.81 |
| 2010-10-21 | 108.74 |
| 2010-10-20 | 109.47 |
| 2010-10-19 | 110.93 |
| 2010-10-18 | 111.66 |
| 2010-10-15 | 113.12 |
| 2010-10-14 | 112.39 |
| 2010-10-13 | 114.59 |
| 2010-10-12 | 112.76 |
| 2010-10-11 | 114.95 |
| 2010-10-08 | 120.07 |
| 2010-10-07 | 119.00 |
| 2010-10-06 | 121.14 |
| 2010-10-05 | 117.57 |
| 2010-10-04 | 115.79 |
| 2010-09-30 | 114.72 |
| 2010-09-29 | 113.29 |
| 2010-09-28 | 111.15 |
| 2010-09-27 | 113.65 |
| 2010-09-24 | 111.15 |
| 2010-09-22 | 110.80 |
| 2010-09-21 | 109.37 |
| 2010-09-20 | 107.94 |
| 2010-09-17 | 106.52 |
| 2010-09-16 | 106.16 |
| 2010-09-15 | 107.94 |
| 2010-09-14 | 108.30 |
| 2010-09-13 | 108.66 |
| 2010-09-10 | 107.94 |
| 2010-09-09 | 108.66 |
| 2010-09-08 | 108.66 |
| 2010-09-07 | 109.01 |
| 2010-09-06 | 108.66 |
| 2010-09-03 | 107.59 |
| 2010-09-02 | 104.73 |
| 2010-09-01 | 108.66 |
| 2010-08-31 | 112.22 |
| 2010-08-30 | 114.36 |
| 2010-08-27 | 117.57 |
| 2010-08-26 | 120.78 |
| 2010-08-25 | 119.36 |
| 2010-08-24 | 119.00 |
| 2010-08-23 | 119.71 |
| 2010-08-20 | 119.00 |
| 2010-08-19 | 116.15 |
| 2010-08-18 | 114.72 |
| 2010-08-17 | 115.43 |
| 2010-08-16 | 115.08 |
| 2010-08-13 | 115.08 |
| 2010-08-12 | 114.01 |
| 2010-08-11 | 113.29 |
| 2010-08-10 | 114.72 |
| 2010-08-09 | 113.65 |
| 2010-08-06 | 114.36 |
| 2010-08-05 | 114.36 |
| 2010-08-04 | 111.87 |
| 2010-08-03 | 112.58 |
| 2010-08-02 | 114.01 |
| 2010-07-30 | 109.01 |
| 2010-07-29 | 108.30 |
| 2010-07-28 | 108.30 |
| 2010-07-27 | 108.66 |
| 2010-07-26 | 107.23 |
| 2010-07-23 | 106.87 |
| 2010-07-22 | 102.59 |
| 2010-07-21 | 102.24 |
| 2010-07-20 | 99.38 |
| 2010-07-19 | 100.10 |
| 2010-07-16 | 100.81 |
| 2010-07-15 | 99.74 |
| 2010-07-14 | 99.74 |
| 2010-07-13 | 100.10 |
| 2010-07-12 | 100.81 |
| 2010-07-09 | 101.52 |
| 2010-07-08 | 98.31 |
| 2010-07-07 | 97.96 |
| 2010-07-06 | 100.10 |
| 2010-07-05 | 96.53 |
| 2010-07-02 | 96.53 |
| 2010-06-30 | 95.46 |
| 2010-06-29 | 101.17 |
| 2010-06-28 | 95.10 |
| 2010-06-25 | 95.10 |
| 2010-06-24 | 95.46 |
| 2010-06-23 | 95.10 |
| 2010-06-22 | 94.39 |
| 2010-06-21 | 93.32 |
| 2010-06-18 | 91.18 |
| 2010-06-17 | 86.54 |
| 2010-06-15 | 86.54 |
| 2010-06-14 | 86.19 |
| 2010-06-11 | 83.69 |
| 2010-06-10 | 82.26 |
| 2010-06-09 | 83.69 |
| 2010-06-08 | 83.33 |
| 2010-06-07 | 81.55 |
| 2010-06-04 | 83.33 |
| 2010-06-03 | 83.69 |
| 2010-06-02 | 84.40 |
| 2010-06-01 | 83.69 |
| 2010-05-31 | 84.04 |
| 2010-05-28 | 83.33 |
| 2010-05-27 | 80.83 |
| 2010-05-26 | 80.48 |
| 2010-05-25 | 77.98 |
| 2010-05-24 | 83.33 |
| 2010-05-20 | 81.55 |
| 2010-05-19 | 84.04 |
| 2010-05-18 | 85.47 |
| 2010-05-17 | 83.33 |
| 2010-05-14 | 85.47 |
| 2010-05-13 | 84.04 |
| 2010-05-12 | 84.04 |
| 2010-05-11 | 81.19 |
| 2010-05-10 | 79.41 |
| 2010-05-07 | 78.34 |
| 2010-05-06 | 81.55 |
| 2010-05-05 | 77.98 |
| 2010-05-04 | 81.90 |
| 2010-05-03 | 77.98 |
| 2010-04-30 | 78.34 |
| 2010-04-29 | 82.97 |
| 2010-04-28 | 82.97 |
| 2010-04-27 | 83.69 |
| 2010-04-26 | 84.40 |
| 2010-04-23 | 80.48 |
| 2010-04-22 | 85.12 |
| 2010-04-21 | 85.12 |
| 2010-04-20 | 85.47 |
| 2010-04-19 | 86.19 |
| 2010-04-16 | 89.04 |
| 2010-04-15 | 87.97 |
| 2010-04-14 | 86.90 |
| 2010-04-13 | 88.68 |
| 2010-04-12 | 89.04 |
| 2010-04-09 | 90.11 |
| 2010-04-08 | 88.68 |
| 2010-04-07 | 92.96 |
| 2010-04-01 | 91.89 |
| 2010-03-31 | 89.04 |
| 2010-03-30 | 95.82 |
| 2010-03-29 | 95.82 |
| 2010-03-26 | 94.03 |
| 2010-03-25 | 96.17 |
| 2010-03-24 | 92.96 |
| 2010-03-23 | 105.45 |
| 2010-03-22 | 96.53 |
| 2010-03-19 | 89.40 |
| 2010-03-18 | 82.26 |
| 2010-03-17 | 82.62 |
| 2010-03-16 | 82.26 |
| 2010-03-15 | 83.33 |
| 2010-03-12 | 82.26 |
| 2010-03-11 | 83.33 |
| 2010-03-10 | 82.97 |
| 2010-03-09 | 83.69 |
| 2010-03-08 | 84.76 |
| 2010-03-05 | 83.33 |
| 2010-03-04 | 84.76 |
| 2010-03-03 | 84.76 |
| 2010-03-02 | 82.26 |
| 2010-03-01 | 82.62 |
| 2010-02-26 | 82.97 |
| 2010-02-25 | 82.62 |
| 2010-02-24 | 82.97 |
| 2010-02-23 | 80.12 |
| 2010-02-22 | 78.69 |
| 2010-02-19 | 76.55 |
| 2010-02-18 | 76.55 |
| 2010-02-17 | 76.21 |
| 2010-02-12 | 76.21 |
| 2010-02-11 | 77.24 |
| 2010-02-10 | 76.90 |
| 2010-02-09 | 72.76 |
| 2010-02-08 | 72.76 |
| 2010-02-05 | 72.76 |
| 2010-02-04 | 76.21 |
| 2010-02-03 | 75.18 |
| 2010-02-02 | 72.76 |
| 2010-02-01 | 68.28 |
| 2010-01-29 | 69.31 |
| 2010-01-28 | 67.24 |
| 2010-01-27 | 70.69 |
| 2010-01-26 | 68.28 |
| 2010-01-25 | 68.97 |
| 2010-01-22 | 67.93 |
| 2010-01-21 | 73.45 |
| 2010-01-20 | 72.42 |
| 2010-01-19 | 73.80 |
| 2010-01-18 | 72.42 |
| 2010-01-15 | 72.76 |
| 2010-01-14 | 74.14 |
| 2010-01-13 | 71.73 |
| 2010-01-12 | 73.45 |
| 2010-01-11 | 72.76 |
| 2010-01-08 | 72.42 |
| 2010-01-07 | 71.38 |
| 2010-01-06 | 67.24 |
| 2010-01-05 | 64.83 |
| 2010-01-04 | 64.14 |
| 2009-12-31 | 63.11 |
| 2009-12-30 | 62.42 |
| 2009-12-29 | 62.76 |
| 2009-12-28 | 62.07 |
| 2009-12-24 | 62.42 |
| 2009-12-23 | 63.45 |
| 2009-12-22 | 60.00 |
| 2009-12-21 | 57.93 |
| 2009-12-18 | 56.90 |
| 2009-12-17 | 60.35 |
| 2009-12-16 | 62.07 |
| 2009-12-15 | 60.69 |
| 2009-12-14 | 61.38 |
| 2009-12-11 | 60.35 |
| 2009-12-10 | 60.35 |
| 2009-12-09 | 59.31 |
| 2009-12-08 | 60.00 |
| 2009-12-07 | 60.00 |
| 2009-12-04 | 58.97 |
| 2009-12-03 | 57.24 |
| 2009-12-02 | 57.93 |
| 2009-12-01 | 57.24 |
| 2009-11-30 | 57.93 |
| 2009-11-27 | 54.49 |
| 2009-11-26 | 57.24 |
| 2009-11-25 | 57.93 |
| 2009-11-24 | 56.90 |
| 2009-11-23 | 56.90 |
| 2009-11-20 | 58.28 |
| 2009-11-19 | 58.28 |
| 2009-11-18 | 57.93 |
| 2009-11-17 | 58.28 |
| 2009-11-16 | 58.62 |
| 2009-11-13 | 57.59 |
| 2009-11-12 | 57.59 |
| 2009-11-11 | 56.90 |
| 2009-11-10 | 55.52 |
| 2009-11-09 | 57.59 |
| 2009-11-06 | 60.35 |
| 2009-11-05 | 61.04 |
| 2009-11-04 | 59.31 |
| 2009-11-03 | 59.66 |
| 2009-11-02 | 60.00 |
| 2009-10-30 | 61.73 |
| 2009-10-29 | 60.35 |
| 2009-10-28 | 60.35 |
| 2009-10-27 | 60.69 |
| 2009-10-23 | 62.42 |
| 2009-10-22 | 62.76 |
| 2009-10-21 | 64.14 |
| 2009-10-20 | 65.52 |
| 2009-10-19 | 63.11 |
| 2009-10-16 | 61.73 |
| 2009-10-15 | 60.35 |
| 2009-10-14 | 63.11 |
| 2009-10-13 | 64.14 |
| 2009-10-12 | 64.49 |
| 2009-10-09 | 64.83 |
| 2009-10-08 | 62.07 |
| 2009-10-07 | 60.35 |
| 2009-10-06 | 59.66 |
| 2009-10-05 | 57.24 |
| 2009-10-02 | 57.59 |
| 2009-09-30 | 57.92 |
| 2009-09-29 | 58.58 |
| 2009-09-28 | 57.26 |
| 2009-09-25 | 57.26 |
| 2009-09-24 | 56.93 |
| 2009-09-23 | 59.25 |
| 2009-09-22 | 60.24 |
| 2009-09-21 | 59.91 |
| 2009-09-18 | 61.24 |
| 2009-09-17 | 60.57 |
| 2009-09-16 | 60.24 |
| 2009-09-15 | 60.91 |
| 2009-09-14 | 61.57 |
| 2009-09-11 | 59.91 |
| 2009-09-10 | 58.25 |
| 2009-09-09 | 56.59 |
| 2009-09-08 | 57.92 |
| 2009-09-07 | 55.27 |
| 2009-09-04 | 55.60 |
| 2009-09-03 | 55.27 |
| 2009-09-02 | 55.27 |
| 2009-09-01 | 55.27 |
| 2009-08-31 | 55.60 |
| 2009-08-28 | 56.26 |
| 2009-08-27 | 57.92 |
| 2009-08-26 | 59.25 |
| 2009-08-25 | 57.92 |
| 2009-08-24 | 60.91 |
| 2009-08-21 | 60.57 |
| 2009-08-20 | 56.26 |
| 2009-08-19 | 54.27 |
| 2009-08-18 | 50.62 |
| 2009-08-17 | 53.61 |
| 2009-08-14 | 59.58 |
| 2009-08-13 | 60.24 |
| 2009-08-12 | 59.91 |
| 2009-08-11 | 63.56 |
| 2009-08-10 | 67.54 |
| 2009-08-07 | 62.23 |
| 2009-08-06 | 65.88 |
| 2009-08-05 | 66.21 |
| 2009-08-04 | 68.21 |
| 2009-08-03 | 67.21 |
| 2009-07-31 | 57.26 |
| 2009-07-30 | 53.61 |
| 2009-07-29 | 54.27 |
| 2009-07-28 | 55.60 |
| 2009-07-27 | 52.28 |
| 2009-07-24 | 50.62 |
| 2009-07-23 | 51.29 |
| 2009-07-22 | 50.62 |
| 2009-07-21 | 48.63 |
| 2009-07-20 | 46.97 |
| 2009-07-17 | 46.64 |
| 2009-07-16 | 46.31 |
| 2009-07-15 | 47.30 |
| 2009-07-14 | 45.65 |
| 2009-07-13 | 44.98 |
| 2009-07-10 | 44.32 |
| 2009-07-09 | 43.65 |
| 2009-07-08 | 44.65 |
| 2009-07-07 | 43.99 |
| 2009-07-06 | 44.32 |
| 2009-07-03 | 43.65 |
| 2009-07-02 | 42.00 |
| 2009-06-30 | 43.99 |
| 2009-06-29 | 45.98 |
| 2009-06-26 | 43.99 |
| 2009-06-25 | 43.65 |
| 2009-06-24 | 43.32 |
| 2009-06-23 | 42.00 |
| 2009-06-22 | 43.65 |
| 2009-06-19 | 41.00 |
| 2009-06-18 | 41.00 |
| 2009-06-17 | 42.33 |
| 2009-06-16 | 44.98 |
| 2009-06-15 | 41.00 |
| 2009-06-12 | 42.66 |
| 2009-06-11 | 43.99 |
| 2009-06-10 | 45.31 |
| 2009-06-09 | 42.66 |
| 2009-06-08 | 43.99 |
| 2009-06-05 | 45.98 |
| 2009-06-04 | 43.99 |
| 2009-06-03 | 45.98 |
| 2009-06-02 | 43.99 |
| 2009-06-01 | 47.64 |
| 2009-05-29 | 45.65 |
| 2009-05-27 | 42.33 |
| 2009-05-26 | 39.01 |
| 2009-05-25 | 38.01 |
| 2009-05-22 | 38.68 |
| 2009-05-21 | 38.68 |
| 2009-05-20 | 38.35 |
| 2009-05-19 | 38.35 |
| 2009-05-18 | 37.02 |
| 2009-05-15 | 37.35 |
| 2009-05-14 | 36.69 |
| 2009-05-13 | 39.34 |
| 2009-05-12 | 40.01 |
| 2009-05-11 | 40.67 |
| 2009-05-08 | 41.00 |
| 2009-05-07 | 41.00 |
| 2009-05-06 | 42.00 |
| 2009-05-05 | 41.66 |
| 2009-05-04 | 41.33 |
| 2009-04-30 | 40.67 |
| 2009-04-29 | 39.67 |
| 2009-04-28 | 40.01 |
| 2009-04-27 | 41.00 |
| 2009-04-24 | 42.99 |
| 2009-04-23 | 42.33 |
| 2009-04-22 | 42.00 |
| 2009-04-21 | 43.99 |
| 2009-04-20 | 42.99 |
| 2009-04-17 | 45.31 |
| 2009-04-16 | 48.96 |
| 2009-04-15 | 43.65 |
| 2009-04-14 | 45.98 |
| 2009-04-09 | 42.33 |
| 2009-04-08 | 38.68 |
| 2009-04-07 | 39.01 |
| 2009-04-06 | 38.01 |
| 2009-04-03 | 41.66 |
| 2009-04-02 | 42.66 |
| 2009-04-01 | 42.66 |
| 2009-03-31 | 44.98 |
| 2009-03-30 | 46.64 |
| 2009-03-27 | 49.29 |
| 2009-03-26 | 47.30 |
| 2009-03-25 | 43.65 |
| 2009-03-24 | 45.31 |
| 2009-03-23 | 45.65 |
| 2009-03-20 | 41.00 |
| 2009-03-19 | 40.67 |
| 2009-03-18 | 40.01 |
| 2009-03-17 | 41.33 |
| 2009-03-16 | 40.67 |
| 2009-03-13 | 37.68 |
| 2009-03-12 | 42.33 |
| 2009-03-11 | 42.66 |
| 2009-03-10 | 40.43 |
| 2009-03-09 | 41.38 |
| 2009-03-06 | 42.34 |
| 2009-03-05 | 40.74 |
| 2009-03-04 | 42.34 |
| 2009-03-03 | 39.47 |
| 2009-03-02 | 41.70 |
| 2009-02-27 | 44.26 |
| 2009-02-26 | 48.40 |
| 2009-02-25 | 46.49 |
| 2009-02-24 | 45.85 |
| 2009-02-23 | 46.17 |
| 2009-02-20 | 47.45 |
| 2009-02-19 | 47.13 |
| 2009-02-18 | 44.57 |
| 2009-02-17 | 48.40 |
| 2009-02-16 | 51.60 |
| 2009-02-13 | 42.66 |
| 2009-02-12 | 39.79 |
| 2009-02-11 | 42.98 |
| 2009-02-10 | 45.21 |
| 2009-02-09 | 46.81 |
| 2009-02-06 | 46.81 |
| 2009-02-05 | 47.77 |
| 2009-02-04 | 47.13 |
| 2009-02-03 | 47.77 |
| 2009-02-02 | 47.45 |
| 2009-01-30 | 49.04 |
| 2009-01-29 | 45.53 |
| 2009-01-23 | 44.89 |
| 2009-01-22 | 39.79 |
| 2009-01-21 | 38.83 |
| 2009-01-20 | 38.83 |
| 2009-01-19 | 43.94 |
| 2009-01-16 | 38.83 |
| 2009-01-15 | 34.04 |
| 2009-01-14 | 37.23 |
| 2009-01-13 | 36.28 |
| 2009-01-12 | 40.43 |
| 2009-01-09 | 42.02 |
| 2009-01-08 | 38.83 |
| 2009-01-07 | 39.15 |
| 2009-01-06 | 38.19 |
| 2009-01-05 | 37.87 |
| 2009-01-02 | 38.19 |
| 2008-12-31 | 37.55 |
| 2008-12-30 | 35.96 |
| 2008-12-29 | 37.23 |
| 2008-12-24 | 37.23 |
| 2008-12-23 | 35.96 |
| 2008-12-22 | 35.00 |
| 2008-12-19 | 34.04 |
| 2008-12-18 | 36.60 |
| 2008-12-17 | 32.77 |
| 2008-12-16 | 34.04 |
| 2008-12-15 | 34.04 |
| 2008-12-12 | 33.72 |
| 2008-12-11 | 36.28 |
| 2008-12-10 | 36.91 |
| 2008-12-09 | 37.23 |
| 2008-12-08 | 37.55 |
| 2008-12-05 | 36.28 |
| 2008-12-04 | 36.28 |
| 2008-12-03 | 35.96 |
| 2008-12-02 | 30.85 |
| 2008-12-01 | 34.04 |
| 2008-11-28 | 32.77 |
| 2008-11-27 | 38.83 |
| 2008-11-26 | 38.19 |
| 2008-11-25 | 31.81 |
| 2008-11-24 | 23.83 |
| 2008-11-21 | 25.43 |
| 2008-11-20 | 30.85 |
| 2008-11-19 | 32.45 |
| 2008-11-18 | 30.21 |
| 2008-11-17 | 33.72 |
| 2008-11-14 | 34.36 |
| 2008-11-13 | 35.64 |
| 2008-11-12 | 35.64 |
| 2008-11-11 | 35.64 |
| 2008-11-10 | 40.11 |
| 2008-11-07 | 41.06 |
| 2008-11-06 | 41.06 |
| 2008-11-05 | 47.77 |
| 2008-11-04 | 40.20 |
| 2008-11-03 | 41.01 |
| 2008-10-31 | 35.34 |
| 2008-10-30 | 33.45 |
| 2008-10-29 | 29.67 |
| 2008-10-28 | 27.78 |
| 2008-10-27 | 21.83 |
| 2008-10-24 | 24.26 |
| 2008-10-23 | 11.57 |
| 2008-10-22 | 11.03 |
| 2008-10-21 | 16.16 |
| 2008-10-20 | 17.24 |
| 2008-10-17 | 9.68 |
| 2008-10-16 | 10.76 |
| 2008-10-15 | 13.46 |
| 2008-10-14 | 19.40 |
| 2008-10-13 | 12.92 |
| 2008-10-10 | 5.35 |
| 2008-10-09 | 15.08 |
| 2008-10-08 | 16.16 |
| 2008-10-06 | 25.61 |
| 2008-10-03 | 31.02 |
| 2008-10-02 | 33.72 |
| 2008-09-30 | 33.99 |
| 2008-09-29 | 31.49 |
| 2008-09-26 | 29.75 |
| 2008-09-25 | 30.75 |
| 2008-09-24 | 31.74 |
| 2008-09-23 | 32.24 |
| 2008-09-22 | 35.74 |
| 2008-09-19 | 33.74 |
| 2008-09-18 | 30.99 |
| 2008-09-17 | 34.74 |
| 2008-09-16 | 36.73 |
| 2008-09-12 | 41.97 |
| 2008-09-11 | 40.73 |
| 2008-09-10 | 40.98 |
| 2008-09-09 | 41.97 |
| 2008-09-08 | 42.72 |
| 2008-09-05 | 42.22 |
| 2008-09-04 | 49.21 |
| 2008-09-03 | 49.46 |
| 2008-09-02 | 49.46 |
| 2008-09-01 | 52.20 |
| 2008-08-29 | 47.96 |
| 2008-08-28 | 47.71 |
| 2008-08-27 | 49.46 |
| 2008-08-26 | 45.72 |
| 2008-08-25 | 46.96 |
| 2008-08-21 | 48.46 |
| 2008-08-20 | 51.45 |
| 2008-08-19 | 46.46 |
| 2008-08-18 | 50.96 |
| 2008-08-15 | 50.96 |
| 2008-08-14 | 49.71 |
| 2008-08-13 | 49.21 |
| 2008-08-12 | 50.46 |
| 2008-08-11 | 52.45 |
| 2008-08-08 | 51.70 |
| 2008-08-07 | 49.71 |
| 2008-08-05 | 47.96 |
| 2008-08-04 | 50.21 |
| 2008-08-01 | 54.70 |
| 2008-07-31 | 49.71 |
| 2008-07-30 | 46.71 |
| 2008-07-29 | 46.71 |
| 2008-07-28 | 45.97 |
| 2008-07-25 | 45.72 |
| 2008-07-24 | 44.72 |
| 2008-07-23 | 43.22 |
| 2008-07-22 | 43.22 |
| 2008-07-21 | 40.98 |
| 2008-07-18 | 39.73 |
| 2008-07-17 | 40.48 |
| 2008-07-16 | 39.23 |
| 2008-07-15 | 43.72 |
| 2008-07-14 | 45.47 |
| 2008-07-11 | 47.96 |
| 2008-07-10 | 45.97 |
| 2008-07-09 | 39.73 |
| 2008-07-08 | 39.73 |
| 2008-07-07 | 47.71 |
| 2008-07-04 | 42.22 |
| 2008-07-03 | 41.22 |
| 2008-07-02 | 44.47 |
| 2008-06-30 | 47.46 |
| 2008-06-27 | 48.46 |
| 2008-06-26 | 49.71 |
| 2008-06-25 | 46.71 |
| 2008-06-24 | 48.71 |
| 2008-06-23 | 52.20 |
| 2008-06-20 | 54.70 |
| 2008-06-19 | 54.95 |
| 2008-06-18 | 52.20 |
| 2008-06-17 | 53.45 |
| 2008-06-16 | 51.95 |
| 2008-06-13 | 48.96 |
| 2008-06-12 | 51.70 |
| 2008-06-11 | 54.20 |
| 2008-06-10 | 51.21 |
| 2008-06-06 | 54.20 |
| 2008-06-05 | 54.70 |
| 2008-06-04 | 56.94 |
| 2008-06-03 | 59.19 |
| 2008-06-02 | 60.19 |
| 2008-05-30 | 60.94 |
| 2008-05-29 | 59.94 |
| 2008-05-28 | 56.44 |
| 2008-05-27 | 56.20 |
| 2008-05-26 | 56.20 |
| 2008-05-23 | 56.44 |
| 2008-05-22 | 57.94 |
| 2008-05-21 | 58.19 |
| 2008-05-20 | 58.44 |
| 2008-05-19 | 57.44 |
| 2008-05-16 | 61.93 |
| 2008-05-15 | 59.94 |
| 2008-05-14 | 59.94 |
| 2008-05-13 | 58.44 |
| 2008-05-09 | 52.95 |
| 2008-05-08 | 52.70 |
| 2008-05-07 | 54.70 |
| 2008-05-06 | 54.45 |
| 2008-05-05 | 55.45 |
| 2008-05-02 | 56.20 |
| 2008-04-30 | 54.95 |
| 2008-04-29 | 54.45 |
| 2008-04-28 | 53.45 |
| 2008-04-25 | 52.20 |
| 2008-04-24 | 51.70 |
| 2008-04-23 | 50.21 |
| 2008-04-22 | 50.96 |
| 2008-04-21 | 48.46 |
| 2008-04-18 | 48.96 |
| 2008-04-17 | 48.21 |
| 2008-04-16 | 48.21 |
| 2008-04-15 | 50.96 |
| 2008-04-14 | 49.71 |
| 2008-04-11 | 52.20 |
| 2008-04-10 | 52.20 |
| 2008-04-09 | 50.96 |
| 2008-04-08 | 51.45 |
| 2008-04-07 | 52.20 |
| 2008-04-03 | 52.45 |
| 2008-04-02 | 52.20 |
| 2008-04-01 | 49.46 |
| 2008-03-31 | 48.96 |
| 2008-03-28 | 48.71 |
| 2008-03-27 | 49.71 |
| 2008-03-26 | 46.96 |
| 2008-03-25 | 44.47 |
| 2008-03-20 | 44.47 |
| 2008-03-19 | 43.97 |
| 2008-03-18 | 36.73 |
| 2008-03-17 | 40.73 |
| 2008-03-14 | 44.72 |
| 2008-03-13 | 49.71 |
| 2008-03-12 | 54.95 |
| 2008-03-11 | 53.51 |
| 2008-03-10 | 53.75 |
| 2008-03-07 | 57.59 |
| 2008-03-06 | 58.07 |
| 2008-03-05 | 59.75 |
| 2008-03-04 | 59.75 |
| 2008-03-03 | 58.79 |
| 2008-02-29 | 60.71 |
| 2008-02-28 | 54.47 |
| 2008-02-27 | 54.95 |
| 2008-02-26 | 58.07 |
| 2008-02-25 | 57.11 |
| 2008-02-22 | 53.03 |
| 2008-02-21 | 51.10 |
| 2008-02-20 | 50.38 |
| 2008-02-19 | 50.14 |
| 2008-02-18 | 53.27 |
| 2008-02-15 | 49.42 |
| 2008-02-14 | 47.74 |
| 2008-02-13 | 47.02 |
| 2008-02-12 | 47.02 |
| 2008-02-11 | 49.90 |
| 2008-02-06 | 47.02 |
| 2008-02-05 | 48.94 |
| 2008-02-04 | 47.26 |
| 2008-02-01 | 43.66 |
| 2008-01-31 | 44.14 |
| 2008-01-30 | 42.46 |
| 2008-01-29 | 42.70 |
| 2008-01-28 | 42.70 |
| 2008-01-25 | 44.14 |
| 2008-01-24 | 44.14 |
| 2008-01-23 | 42.22 |
| 2008-01-22 | 38.37 |
| 2008-01-21 | 45.58 |
| 2008-01-18 | 49.18 |
| 2008-01-17 | 50.86 |
| 2008-01-16 | 50.62 |
| 2008-01-15 | 53.03 |
| 2008-01-14 | 55.43 |
| 2008-01-11 | 58.79 |
| 2008-01-10 | 60.71 |
| 2008-01-09 | 61.43 |
| 2008-01-08 | 62.88 |
| 2008-01-07 | 63.84 |
| 2008-01-04 | 63.12 |
| 2008-01-03 | 63.12 |
| 2008-01-02 | 65.04 |
| 2007-12-31 | 60.95 |
| 2007-12-28 | 58.79 |
| 2007-12-27 | 59.99 |
| 2007-12-24 | 59.03 |
| 2007-12-21 | 58.79 |
| 2007-12-20 | 57.11 |
| 2007-12-19 | 53.75 |
| 2007-12-18 | 52.55 |
| 2007-12-17 | 50.14 |
| 2007-12-14 | 53.99 |
| 2007-12-13 | 52.79 |
| 2007-12-12 | 59.51 |
| 2007-12-11 | 64.80 |
| 2007-12-10 | 65.52 |
| 2007-12-07 | 67.68 |
| 2007-12-06 | 57.35 |
| 2007-12-05 | 59.03 |
| 2007-12-04 | 59.27 |
| 2007-12-03 | 59.99 |
| 2007-11-30 | 60.47 |
| 2007-11-29 | 63.12 |
| 2007-11-28 | 52.07 |
| 2007-11-27 | 52.31 |
| 2007-11-26 | 51.34 |
| 2007-11-23 | 50.62 |
| 2007-11-22 | 49.42 |
| 2007-11-21 | 53.27 |
| 2007-11-20 | 56.87 |
| 2007-11-19 | 57.35 |
| 2007-11-16 | 56.15 |
| 2007-11-15 | 60.23 |
| 2007-11-14 | 63.84 |
| 2007-11-13 | 62.15 |
| 2007-11-12 | 67.92 |
| 2007-11-09 | 71.76 |
| 2007-11-08 | 70.08 |
| 2007-11-07 | 72.00 |
| 2007-11-06 | 71.76 |
| 2007-11-05 | 71.76 |
| 2007-11-02 | 73.93 |
| 2007-11-01 | 74.65 |
| 2007-10-31 | 74.89 |
| 2007-10-30 | 77.53 |
| 2007-10-29 | 76.09 |
| 2007-10-26 | 73.69 |
| 2007-10-25 | 73.21 |
| 2007-10-24 | 70.80 |
| 2007-10-23 | 68.88 |
| 2007-10-22 | 69.36 |
| 2007-10-18 | 71.76 |
| 2007-10-17 | 75.37 |
| 2007-10-16 | 72.97 |
| 2007-10-15 | 75.13 |
| 2007-10-12 | 77.05 |
| 2007-10-11 | 77.53 |
| 2007-10-10 | 74.89 |
| 2007-10-09 | 72.72 |
| 2007-10-08 | 73.45 |
| 2007-10-05 | 74.17 |
| 2007-10-04 | 72.24 |
| 2007-10-03 | 73.21 |
| 2007-10-02 | 76.33 |
| 2007-09-28 | 77.53 |
| 2007-09-27 | 78.97 |
| 2007-09-25 | 78.73 |
| 2007-09-24 | 78.25 |
| 2007-09-21 | 76.14 |
| 2007-09-20 | 75.44 |
| 2007-09-19 | 74.04 |
| 2007-09-18 | 72.64 |
| 2007-09-17 | 72.17 |
| 2007-09-14 | 72.40 |
| 2007-09-13 | 72.40 |
| 2007-09-12 | 71.47 |
| 2007-09-11 | 71.00 |
| 2007-09-10 | 74.51 |
| 2007-09-07 | 74.27 |
| 2007-09-06 | 73.34 |
| 2007-09-05 | 75.21 |
| 2007-09-04 | 73.34 |
| 2007-09-03 | 75.21 |
| 2007-08-31 | 71.70 |
| 2007-08-30 | 70.53 |
| 2007-08-29 | 64.92 |
| 2007-08-28 | 65.15 |
| 2007-08-27 | 66.55 |
| 2007-08-24 | 64.68 |
| 2007-08-23 | 64.68 |
| 2007-08-22 | 56.26 |
| 2007-08-21 | 57.90 |
| 2007-08-20 | 56.50 |
| 2007-08-17 | 52.05 |
| 2007-08-16 | 52.05 |
| 2007-08-15 | 58.13 |
| 2007-08-14 | 60.71 |
| 2007-08-13 | 59.54 |
| 2007-08-10 | 59.77 |
| 2007-08-09 | 69.13 |
| 2007-08-08 | 71.23 |
| 2007-08-07 | 67.26 |
| 2007-08-06 | 72.17 |
| 2007-08-03 | 75.21 |
| 2007-08-02 | 73.57 |
| 2007-08-01 | 68.89 |
| 2007-07-31 | 76.38 |
| 2007-07-30 | 72.40 |
| 2007-07-27 | 74.51 |
| 2007-07-26 | 76.61 |
| 2007-07-25 | 75.44 |
| 2007-07-24 | 74.51 |
| 2007-07-23 | 73.10 |
| 2007-07-20 | 71.00 |
| 2007-07-19 | 71.47 |
| 2007-07-18 | 70.76 |
| 2007-07-17 | 72.64 |
| 2007-07-16 | 71.00 |
| 2007-07-13 | 65.15 |
| 2007-07-12 | 60.24 |
| 2007-07-11 | 58.60 |
| 2007-07-10 | 63.75 |
| 2007-07-09 | 61.88 |
| 2007-07-06 | 64.21 |
| 2007-07-05 | 66.09 |
| 2007-07-04 | 64.92 |
| 2007-07-03 | 71.23 |
| 2007-06-29 | 71.23 |
| 2007-06-28 | 70.06 |
| 2007-06-27 | 69.13 |
| 2007-06-26 | 75.44 |
| 2007-06-25 | 78.48 |
| 2007-06-22 | 81.76 |
| 2007-06-21 | 84.57 |
| 2007-06-20 | 81.99 |
| 2007-06-18 | 80.82 |
| 2007-06-15 | 81.29 |
| 2007-06-14 | 82.93 |
| 2007-06-13 | 83.40 |
| 2007-06-12 | 84.57 |
| 2007-06-11 | 83.86 |
| 2007-06-08 | 84.80 |
| 2007-06-07 | 84.80 |
| 2007-06-06 | 87.61 |
| 2007-06-05 | 84.80 |
| 2007-06-04 | 84.80 |
| 2007-06-01 | 85.50 |
| 2007-05-31 | 83.40 |
| 2007-05-30 | 82.69 |
| 2007-05-29 | 87.14 |
| 2007-05-28 | 87.37 |
| 2007-05-25 | 86.67 |
| 2007-05-23 | 85.74 |
| 2007-05-22 | 85.50 |
| 2007-05-21 | 84.80 |
| 2007-05-18 | 82.93 |
| 2007-05-17 | 85.50 |
| 2007-05-16 | 84.10 |
| 2007-05-15 | 85.50 |
| 2007-05-14 | 85.97 |
| 2007-05-11 | 86.67 |
| 2007-05-10 | 87.14 |
| 2007-05-09 | 87.14 |
| 2007-05-08 | 88.31 |
| 2007-05-07 | 86.20 |
| 2007-05-04 | 85.27 |
| 2007-05-03 | 86.20 |
| 2007-05-02 | 85.74 |
| 2007-04-30 | 85.03 |
| 2007-04-27 | 82.93 |
| 2007-04-26 | 84.80 |
| 2007-04-25 | 81.29 |
| 2007-04-24 | 81.53 |
| 2007-04-23 | 81.53 |
| 2007-04-20 | 83.86 |
| 2007-04-19 | 82.93 |
| 2007-04-18 | 80.82 |
| 2007-04-17 | 80.82 |
| 2007-04-16 | 82.93 |
| 2007-04-13 | 83.16 |
| 2007-04-12 | 81.99 |
| 2007-04-11 | 81.99 |
| 2007-04-10 | 79.19 |
| 2007-04-04 | 74.98 |
| 2007-04-03 | 75.44 |
| 2007-04-02 | 71.93 |
| 2007-03-30 | 73.10 |
| 2007-03-29 | 73.57 |
| 2007-03-28 | 71.70 |
| 2007-03-27 | 72.40 |
| 2007-03-26 | 74.27 |
| 2007-03-23 | 73.10 |
| 2007-03-22 | 70.76 |
| 2007-03-21 | 70.76 |
| 2007-03-20 | 70.53 |
| 2007-03-19 | 68.66 |
| 2007-03-16 | 65.85 |
| 2007-03-15 | 67.26 |
| 2007-03-14 | 64.92 |
| 2007-03-13 | 67.89 |
| 2007-03-12 | 64.92 |
| 2007-03-09 | 64.92 |
| 2007-03-08 | 63.31 |
| 2007-03-07 | 64.46 |
| 2007-03-06 | 59.19 |
| 2007-03-05 | 58.27 |
| 2007-03-02 | 62.63 |
| 2007-03-01 | 64.92 |
| 2007-02-28 | 61.71 |
| 2007-02-27 | 64.92 |
| 2007-02-26 | 67.89 |
| 2007-02-23 | 69.27 |
| 2007-02-22 | 69.96 |
| 2007-02-21 | 69.96 |
| 2007-02-16 | 71.79 |
| 2007-02-15 | 66.52 |
| 2007-02-14 | 62.63 |
| 2007-02-13 | 60.79 |
| 2007-02-12 | 62.63 |
| 2007-02-09 | 63.77 |
| 2007-02-08 | 65.60 |
| 2007-02-07 | 59.65 |
| 2007-02-06 | 69.73 |
| 2007-02-05 | 74.08 |
| 2007-02-02 | 78.89 |
| 2007-02-01 | 70.18 |
| 2007-01-31 | 70.87 |
| 2007-01-30 | 73.62 |
| 2007-01-29 | 69.50 |
| 2007-01-26 | 66.29 |
| 2007-01-25 | 69.04 |
| 2007-01-24 | 69.73 |
| 2007-01-23 | 65.60 |
| 2007-01-22 | 66.06 |
| 2007-01-19 | 68.35 |
| 2007-01-18 | 63.08 |
| 2007-01-17 | 62.86 |
| 2007-01-16 | 61.48 |
| 2007-01-15 | 61.02 |
| 2007-01-12 | 57.82 |
| 2007-01-11 | 58.27 |
| 2007-01-10 | 58.04 |
| 2007-01-09 | 61.71 |
| 2007-01-08 | 60.79 |
| 2007-01-05 | 58.96 |
| 2007-01-04 | 54.61 |
| 2007-01-03 | 53.01 |
| 2007-01-02 | 53.46 |
| 2006-12-29 | 52.78 |
| 2006-12-28 | 51.86 |
| 2006-12-27 | 51.40 |
| 2006-12-22 | 50.72 |
| 2006-12-21 | 47.05 |
| 2006-12-20 | 46.82 |
| 2006-12-19 | 46.13 |
| 2006-12-18 | 48.65 |
| 2006-12-15 | 48.88 |
| 2006-12-14 | 44.30 |
| 2006-12-13 | 45.68 |
| 2006-12-12 | 47.28 |
| 2006-12-11 | 46.59 |
| 2006-12-08 | 44.76 |
| 2006-12-07 | 43.61 |
| 2006-12-06 | 46.59 |
| 2006-12-05 | 48.20 |
| 2006-12-04 | 47.97 |
| 2006-12-01 | 45.45 |
| 2006-11-30 | 46.82 |
| 2006-11-29 | 45.91 |
| 2006-11-28 | 43.16 |
| 2006-11-27 | 45.91 |
| 2006-11-24 | 49.80 |
| 2006-11-23 | 50.03 |
| 2006-11-22 | 47.74 |
| 2006-11-21 | 45.45 |
| 2006-11-20 | 42.24 |
| 2006-11-17 | 46.36 |
| 2006-11-16 | 43.16 |
| 2006-11-15 | 38.58 |
| 2006-11-14 | 36.29 |
| 2006-11-13 | 34.22 |
| 2006-11-10 | 33.99 |
| 2006-11-09 | 35.83 |
| 2006-11-08 | 31.70 |
| 2006-11-07 | 31.70 |
| 2006-11-06 | 32.85 |
| 2006-11-03 | 31.48 |
| 2006-11-02 | 31.25 |
| 2006-11-01 | 31.93 |
| 2006-10-31 | 32.62 |
| 2006-10-27 | 31.93 |
| 2006-10-26 | 33.31 |
| 2006-10-25 | 32.62 |
| 2006-10-24 | 33.08 |
| 2006-10-23 | 35.14 |
| 2006-10-20 | 32.39 |
| 2006-10-19 | 33.31 |
| 2006-10-18 | 30.33 |
| 2006-10-17 | 30.56 |
| 2006-10-16 | 30.79 |
| 2006-10-13 | 32.62 |
| 2006-10-12 | 32.62 |
| 2006-10-11 | 33.31 |
| 2006-10-10 | 33.75 |
| 2006-10-09 | 33.53 |
| 2006-10-06 | 31.97 |
| 2006-10-05 | 31.08 |
| 2006-10-04 | 31.97 |
| 2006-10-03 | 31.53 |
| 2006-09-29 | 33.75 |
| 2006-09-28 | 30.64 |
| 2006-09-27 | 29.75 |
| 2006-09-26 | 29.75 |
| 2006-09-25 | 30.19 |
| 2006-09-22 | 30.19 |
| 2006-09-21 | 31.75 |
| 2006-09-20 | 33.53 |
| 2006-09-19 | 34.20 |
| 2006-09-18 | 33.98 |
| 2006-09-15 | 31.75 |
| 2006-09-14 | 32.64 |
| 2006-09-13 | 33.53 |
| 2006-09-12 | 32.86 |
| 2006-09-11 | 32.19 |
| 2006-09-08 | 31.75 |
| 2006-09-07 | 31.53 |
| 2006-09-06 | 31.97 |
| 2006-09-05 | 31.08 |
| 2006-09-04 | 30.41 |
| 2006-09-01 | 29.75 |
| 2006-08-31 | 30.41 |
| 2006-08-30 | 28.19 |
| 2006-08-29 | 27.30 |
| 2006-08-28 | 26.63 |
| 2006-08-25 | 26.19 |
| 2006-08-24 | 27.08 |
| 2006-08-23 | 28.63 |
| 2006-08-22 | 28.63 |
| 2006-08-21 | 29.08 |
| 2006-08-18 | 29.08 |
| 2006-08-17 | 29.30 |
| 2006-08-16 | 29.30 |
| 2006-08-15 | 27.97 |
| 2006-08-14 | 27.30 |
| 2006-08-11 | 27.97 |
| 2006-08-10 | 27.97 |
| 2006-08-09 | 26.63 |
| 2006-08-08 | 25.07 |
| 2006-08-07 | 26.41 |
| 2006-08-04 | 26.41 |
| 2006-08-03 | 26.41 |
| 2006-08-02 | 26.63 |
| 2006-08-01 | 26.41 |
| 2006-07-31 | 26.63 |
| 2006-07-28 | 26.85 |
| 2006-07-27 | 28.19 |
| 2006-07-26 | 28.41 |
| 2006-07-25 | 29.30 |
| 2006-07-24 | 29.30 |
| 2006-07-21 | 29.08 |
| 2006-07-20 | 29.08 |
| 2006-07-19 | 30.19 |
| 2006-07-18 | 31.30 |
| 2006-07-17 | 27.97 |
| 2006-07-14 | 26.85 |
| 2006-07-13 | 29.08 |
| 2006-07-12 | 29.08 |
| 2006-07-11 | 29.08 |
| 2006-07-10 | 27.97 |
| 2006-07-07 | 27.97 |
| 2006-07-06 | 29.08 |
| 2006-07-05 | 29.08 |
| 2006-07-04 | 30.19 |
| 2006-07-03 | 30.19 |
| 2006-06-30 | 30.19 |
| 2006-06-29 | 27.97 |
| 2006-06-28 | 29.08 |
| 2006-06-27 | 27.97 |
| 2006-06-26 | 22.40 |
| 2006-06-23 | 20.18 |
| 2006-06-22 | 21.29 |
| 2006-06-21 | 20.18 |
| 2006-06-20 | 21.29 |
| 2006-06-19 | 22.40 |
| 2006-06-16 | 25.74 |
| 2006-06-15 | 21.29 |
| 2006-06-14 | 20.18 |
| 2006-06-13 | 22.40 |
| 2006-06-12 | 25.74 |
| 2006-06-09 | 27.97 |
| 2006-06-08 | 25.74 |
| 2006-06-07 | 26.85 |
| 2006-06-06 | 25.74 |
| 2006-06-05 | 26.85 |
| 2006-06-02 | 25.74 |
| 2006-06-01 | 23.52 |
| 2006-05-30 | 26.85 |
| 2006-05-29 | 27.97 |
| 2006-05-26 | 23.52 |
| 2006-05-25 | 23.52 |
| 2006-05-24 | 25.74 |
| 2006-05-23 | 26.85 |
| 2006-05-22 | 26.85 |
| 2006-05-19 | 31.30 |
| 2006-05-18 | 35.76 |
| 2006-05-17 | 42.43 |
| 2006-05-16 | 39.09 |
| 2006-05-15 | 37.98 |
| 2006-05-12 | 40.21 |
| 2006-05-11 | 42.43 |
| 2006-05-10 | 40.21 |
| 2006-05-09 | 41.32 |
| 2006-05-08 | 41.32 |
| 2006-05-04 | 40.21 |
| 2006-05-03 | 36.87 |
| 2006-05-02 | 35.76 |
| 2006-04-28 | 30.19 |
| 2006-04-27 | 33.53 |
| 2006-04-26 | 39.09 |
| 2006-04-25 | 37.98 |
| 2006-04-24 | 39.09 |
| 2006-04-21 | 35.76 |
| 2006-04-20 | 34.64 |
| 2006-04-19 | 31.30 |
| 2006-04-18 | 32.42 |
| 2006-04-13 | 29.08 |
| 2006-04-12 | 30.19 |
| 2006-04-11 | 26.85 |
| 2006-04-10 | 25.74 |
| 2006-04-07 | 26.85 |
| 2006-04-06 | 30.19 |
| 2006-04-04 | 30.19 |
| 2006-04-03 | 29.08 |
| 2006-03-31 | 29.08 |
| 2006-03-30 | 27.97 |
| 2006-03-29 | 27.97 |
| 2006-03-28 | 26.85 |
| 2006-03-27 | 30.19 |
| 2006-03-24 | 27.97 |
| 2006-03-23 | 29.08 |
| 2006-03-22 | 25.74 |
| 2006-03-21 | 25.74 |
| 2006-03-20 | 25.74 |
| 2006-03-17 | 27.97 |
| 2006-03-16 | 31.30 |
| 2006-03-15 | 33.53 |
| 2006-03-14 | 30.97 |
| 2006-03-13 | 28.79 |
| 2006-03-10 | 27.70 |
| 2006-03-09 | 29.88 |
| 2006-03-08 | 30.97 |
| 2006-03-07 | 30.97 |
| 2006-03-06 | 33.15 |
| 2006-03-03 | 38.61 |
| 2006-03-02 | 38.61 |
| 2006-03-01 | 35.34 |
| 2006-02-28 | 34.24 |
| 2006-02-27 | 29.88 |
| 2006-02-24 | 32.06 |
| 2006-02-23 | 34.24 |
| 2006-02-22 | 29.88 |
| 2006-02-21 | 28.79 |
| 2006-02-20 | 28.79 |
| 2006-02-17 | 27.70 |
| 2006-02-16 | 25.51 |
| 2006-02-15 | 23.33 |
| 2006-02-14 | 23.33 |
| 2006-02-13 | 20.06 |
| 2006-02-10 | 21.15 |
| 2006-02-09 | 21.15 |
| 2006-02-08 | 24.42 |
| 2006-02-07 | 24.42 |
| 2006-02-06 | 24.42 |
| 2006-02-03 | 22.24 |
| 2006-02-02 | 22.24 |
| 2006-02-01 | 25.51 |
| 2006-01-27 | 21.15 |
| 2006-01-26 | 21.15 |
| 2006-01-25 | 17.87 |
| 2006-01-24 | 15.69 |
| 2006-01-23 | 14.60 |
| 2006-01-20 | 16.78 |
| 2006-01-19 | 15.69 |
| 2006-01-18 | 13.51 |
| 2006-01-17 | 14.60 |
| 2006-01-16 | 15.69 |
| 2006-01-13 | 14.60 |
| 2006-01-12 | 15.69 |
| 2006-01-11 | 14.60 |
| 2006-01-10 | 15.69 |
| 2006-01-09 | 16.78 |
| 2006-01-06 | 18.97 |
| 2006-01-05 | 16.78 |
| 2006-01-04 | 14.60 |
| 2006-01-03 | 12.42 |
| 2005-12-30 | 12.42 |
| 2005-12-29 | 13.51 |
| 2005-12-28 | 13.51 |
| 2005-12-23 | 13.51 |
| 2005-12-22 | 14.60 |
| 2005-12-21 | 14.60 |
| 2005-12-20 | 15.69 |
| 2005-12-19 | 15.69 |
| 2005-12-16 | 16.78 |
| 2005-12-15 | 15.69 |
| 2005-12-14 | 12.42 |
| 2005-12-13 | 13.51 |
| 2005-12-12 | 13.51 |
| 2005-12-09 | 13.51 |
| 2005-12-08 | 12.42 |
| 2005-12-07 | 10.23 |
| 2005-12-06 | 9.14 |
| 2005-12-05 | 10.23 |
| 2005-12-02 | 10.23 |
| 2005-12-01 | 11.33 |
| 2005-11-30 | 9.14 |
| 2005-11-29 | 10.23 |
| 2005-11-28 | 11.33 |
| 2005-11-25 | 10.23 |
| 2005-11-24 | 11.33 |
| 2005-11-23 | 10.23 |
| 2005-11-22 | 9.14 |
| 2005-11-21 | 9.14 |
| 2005-11-18 | 10.23 |
| 2005-11-17 | 10.23 |
| 2005-11-16 | 10.23 |
| 2005-11-15 | 10.23 |
| 2005-11-14 | 12.42 |
| 2005-11-11 | 11.33 |
| 2005-11-10 | 11.33 |
| 2005-11-09 | 11.33 |
| 2005-11-08 | 11.33 |
| 2005-11-07 | 10.23 |
| 2005-11-04 | 13.51 |
| 2005-11-03 | 12.42 |
| 2005-11-02 | 12.42 |
| 2005-11-01 | 12.42 |
| 2005-10-31 | 9.14 |
| 2005-10-28 | 9.14 |
| 2005-10-27 | 8.60 |
| 2005-10-26 | 8.05 |
| 2005-10-25 | 9.14 |
| 2005-10-24 | 9.14 |
| 2005-10-21 | 11.33 |
| 2005-10-20 | 10.23 |
| 2005-10-19 | 9.14 |
| 2005-10-18 | 11.33 |
| 2005-10-17 | 12.42 |
| 2005-10-14 | 11.33 |
| 2005-10-13 | 14.60 |
| 2005-10-12 | 13.51 |
| 2005-10-10 | 15.69 |
| 2005-10-07 | 15.69 |
| 2005-10-06 | 15.09 |
| 2005-10-05 | 17.22 |
| 2005-10-04 | 18.29 |
| 2005-10-03 | 17.22 |
| 2005-09-30 | 17.22 |
| 2005-09-29 | 16.16 |
| 2005-09-28 | 14.02 |
| 2005-09-27 | 15.09 |
| 2005-09-26 | 15.09 |
| 2005-09-23 | 15.09 |
| 2005-09-22 | 15.09 |
| 2005-09-21 | 16.16 |
| 2005-09-20 | 18.29 |
| 2005-09-16 | 17.22 |
| 2005-09-15 | 18.29 |
| 2005-09-14 | 18.29 |
| 2005-09-13 | 17.22 |
| 2005-09-12 | 19.35 |
| 2005-09-09 | 18.29 |
| 2005-09-08 | 17.22 |
| 2005-09-07 | 20.42 |
| 2005-09-06 | 19.35 |
| 2005-09-05 | 18.29 |
| 2005-09-02 | 15.09 |
| 2005-09-01 | 14.02 |
| 2005-08-31 | 11.89 |
| 2005-08-30 | 15.09 |
| 2005-08-29 | 14.02 |
| 2005-08-26 | 12.96 |
| 2005-08-25 | 12.96 |
| 2005-08-24 | 12.96 |
| 2005-08-23 | 14.02 |
| 2005-08-22 | 14.02 |
| 2005-08-19 | 15.09 |
| 2005-08-18 | 15.09 |
| 2005-08-17 | 17.22 |
| 2005-08-16 | 17.22 |
| 2005-08-15 | 15.09 |
| 2005-08-12 | 17.22 |
| 2005-08-11 | 16.16 |
| 2005-08-10 | 16.16 |
| 2005-08-09 | 17.22 |
| 2005-08-08 | 17.22 |
| 2005-08-05 | 17.22 |
| 2005-08-04 | 18.29 |
| 2005-08-03 | 18.29 |
| 2005-08-02 | 17.22 |
| 2005-08-01 | 17.22 |
| 2005-07-29 | 16.16 |
| 2005-07-28 | 17.22 |
| 2005-07-27 | 17.22 |
| 2005-07-26 | 19.35 |
| 2005-07-25 | 19.35 |
| 2005-07-22 | 16.16 |
| 2005-07-21 | 14.02 |
| 2005-07-20 | 15.09 |
| 2005-07-19 | 12.96 |
| 2005-07-18 | 15.09 |
| 2005-07-15 | 14.02 |
| 2005-07-14 | 12.96 |
| 2005-07-13 | 14.02 |
| 2005-07-12 | 15.09 |
| 2005-07-11 | 14.02 |
| 2005-07-08 | 12.96 |
| 2005-07-07 | 14.02 |
| 2005-07-06 | 15.09 |
| 2005-07-05 | 16.16 |
| 2005-07-04 | 17.22 |
| 2005-06-30 | 19.35 |
| 2005-06-29 | 18.29 |
| 2005-06-28 | 16.16 |
| 2005-06-27 | 15.09 |
| 2005-06-24 | 17.22 |
| 2005-06-23 | 17.22 |
| 2005-06-22 | 18.29 |
| 2005-06-21 | 16.16 |
| 2005-06-20 | 16.16 |
| 2005-06-17 | 19.35 |
| 2005-06-16 | 16.16 |
| 2005-06-15 | 14.02 |
| 2005-06-14 | 17.22 |
| 2005-06-13 | 17.22 |
| 2005-06-10 | 18.29 |
| 2005-06-09 | 17.22 |
| 2005-06-08 | 19.35 |
| 2005-06-07 | 17.22 |
| 2005-06-06 | 18.29 |
| 2005-06-03 | 15.09 |
| 2005-06-02 | 17.22 |
| 2005-06-01 | 15.09 |
| 2005-05-31 | 15.09 |
| 2005-05-30 | 16.16 |
| 2005-05-27 | 17.22 |
| 2005-05-26 | 12.96 |
| 2005-05-25 | 14.02 |
| 2005-05-24 | 16.16 |
| 2005-05-23 | 17.22 |
| 2005-05-20 | 17.22 |
| 2005-05-19 | 17.22 |
| 2005-05-18 | 17.22 |
| 2005-05-17 | 17.22 |
| 2005-05-13 | 18.29 |
| 2005-05-12 | 17.22 |
| 2005-05-11 | 18.29 |
| 2005-05-10 | 19.35 |
| 2005-05-09 | 19.35 |
| 2005-05-06 | 19.35 |
| 2005-05-05 | 22.55 |
| 2005-05-04 | 21.48 |
| 2005-05-03 | 18.29 |
| 2005-04-29 | 16.16 |
| 2005-04-28 | 15.09 |
| 2005-04-27 | 18.29 |
| 2005-04-26 | 16.16 |
| 2005-04-25 | 15.09 |
| 2005-04-22 | 12.96 |
| 2005-04-21 | 11.89 |
| 2005-04-20 | 12.96 |
| 2005-04-19 | 10.83 |
| 2005-04-18 | 10.83 |
| 2005-04-15 | 15.09 |
| 2005-04-14 | 17.22 |
| 2005-04-13 | 15.09 |
| 2005-04-12 | 16.16 |
| 2005-04-11 | 17.22 |
| 2005-04-08 | 17.22 |
| 2005-04-07 | 17.22 |
| 2005-04-06 | 19.35 |
| 2005-04-04 | 20.42 |
| 2005-04-01 | 16.16 |
| 2005-03-31 | 17.22 |
| 2005-03-30 | 15.09 |
| 2005-03-29 | 17.22 |
| 2005-03-24 | 15.09 |
| 2005-03-23 | 19.35 |
| 2005-03-22 | 21.48 |
| 2005-03-21 | 22.55 |
| 2005-03-18 | 23.62 |
| 2005-03-17 | 23.62 |
| 2005-03-16 | 22.50 |
| 2005-03-15 | 23.54 |
| 2005-03-14 | 22.50 |
| 2005-03-11 | 21.45 |
| 2005-03-10 | 21.45 |
| 2005-03-09 | 22.50 |
| 2005-03-08 | 21.45 |
| 2005-03-07 | 23.54 |
| 2005-03-04 | 21.45 |
| 2005-03-03 | 23.54 |
| 2005-03-02 | 20.40 |
| 2005-03-01 | 22.50 |
| 2005-02-28 | 25.64 |
| 2005-02-25 | 25.64 |
| 2005-02-24 | 24.59 |
| 2005-02-23 | 22.50 |
| 2005-02-22 | 22.50 |
| 2005-02-21 | 21.45 |
| 2005-02-18 | 23.54 |
| 2005-02-17 | 25.64 |
| 2005-02-16 | 25.64 |
| 2005-02-15 | 23.54 |
| 2005-02-14 | 25.64 |
| 2005-02-08 | 22.50 |
| 2005-02-07 | 22.50 |
| 2005-02-04 | 23.54 |
| 2005-02-03 | 22.50 |
| 2005-02-02 | 22.50 |
| 2005-02-01 | 21.45 |
| 2005-01-31 | 23.54 |
| 2005-01-28 | 20.40 |
| 2005-01-27 | 20.40 |
| 2005-01-26 | 21.45 |
| 2005-01-25 | 21.45 |
| 2005-01-24 | 21.45 |
| 2005-01-21 | 22.50 |
| 2005-01-20 | 21.45 |
| 2005-01-19 | 24.59 |
| 2005-01-18 | 21.45 |
| 2005-01-17 | 23.54 |
| 2005-01-14 | 23.54 |
| 2005-01-13 | 23.54 |
| 2005-01-12 | 23.54 |
| 2005-01-11 | 20.40 |
| 2005-01-10 | 20.40 |
| 2005-01-07 | 20.40 |
| 2005-01-06 | 25.64 |
| 2005-01-05 | 25.64 |
| 2005-01-04 | 30.87 |
| 2005-01-03 | 34.01 |
| 2004-12-31 | 34.01 |
| 2004-12-30 | 30.87 |
| 2004-12-29 | 25.64 |
| 2004-12-28 | 25.64 |
| 2004-12-24 | 25.64 |
| 2004-12-23 | 24.59 |
| 2004-12-22 | 24.59 |
| 2004-12-21 | 24.59 |
| 2004-12-20 | 26.68 |
| 2004-12-17 | 17.26 |
| 2004-12-16 | 18.31 |
| 2004-12-15 | 19.36 |
| 2004-12-14 | 17.26 |
| 2004-12-13 | 15.17 |
| 2004-12-10 | 17.26 |
| 2004-12-09 | 18.31 |
| 2004-12-08 | 18.31 |
| 2004-12-07 | 18.31 |
| 2004-12-06 | 20.40 |
| 2004-12-03 | 19.36 |
| 2004-12-02 | 18.31 |
| 2004-12-01 | 17.26 |
| 2004-11-30 | 18.31 |
| 2004-11-29 | 19.36 |
| 2004-11-26 | 15.17 |
| 2004-11-25 | 16.21 |
| 2004-11-24 | 17.26 |
| 2004-11-23 | 17.26 |
| 2004-11-22 | 14.12 |
| 2004-11-19 | 14.12 |
| 2004-11-18 | 14.12 |
| 2004-11-17 | 9.93 |
| 2004-11-16 | 9.93 |
| 2004-11-15 | 13.07 |
| 2004-11-12 | 14.12 |
| 2004-11-11 | 12.03 |
| 2004-11-10 | 13.07 |
| 2004-11-09 | 14.12 |
| 2004-11-08 | 14.12 |
| 2004-11-05 | 14.12 |
| 2004-11-04 | 12.03 |
| 2004-11-03 | 12.03 |
| 2004-11-02 | 7.84 |
| 2004-11-01 | 7.84 |
| 2004-10-29 | 6.79 |
| 2004-10-28 | 8.89 |
| 2004-10-27 | 4.70 |
| 2004-10-26 | 4.70 |
| 2004-10-25 | 2.60 |
| 2004-10-21 | 2.60 |
| 2004-10-20 | 2.08 |
| 2004-10-19 | 2.08 |
| 2004-10-18 | 1.56 |
| 2004-10-15 | 1.56 |
| 2004-10-14 | 1.56 |
| 2004-10-13 | 1.56 |
| 2004-10-12 | 2.08 |
| 2004-10-11 | 1.03 |
| 2004-10-08 | 0.51 |
| 2004-10-07 | 0.51 |
| 2004-10-06 | 0.51 |
| 2004-10-05 | 0.51 |
| 2004-10-04 | 1.02 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -2.04 |
| 2004-09-27 | -2.04 |
| 2004-09-24 | -2.04 |
| 2004-09-23 | -1.53 |
| 2004-09-22 | -1.02 |
| 2004-09-21 | -1.02 |
| 2004-09-20 | -0.51 |
| 2004-09-17 | -0.51 |
| 2004-09-16 | -0.51 |
| 2004-09-15 | -1.02 |
| 2004-09-14 | -1.02 |
| 2004-09-13 | -0.51 |
| 2004-09-10 | -1.02 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | -0.51 |
| 2004-09-07 | -0.51 |
| 2004-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy