Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00930  1998-04-03  2006-05-11  2006-05-24
Stock 1: 0930 ASIA ALUMINUM HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0930
%
2006-05-23 95.83
2006-05-22 95.83
2006-05-19 95.83
2006-05-18 95.83
2006-05-17 95.83
2006-05-16 95.83
2006-05-15 95.83
2006-05-12 95.83
2006-05-11 95.83
2006-05-10 95.83
2006-05-09 97.19
2006-05-08 95.83
2006-05-04 97.19
2006-05-03 94.47
2006-05-02 94.47
2006-04-28 91.75
2006-04-27 91.75
2006-04-26 91.75
2006-04-25 91.75
2006-04-24 93.11
2006-04-21 93.11
2006-04-20 93.11
2006-04-19 93.11
2006-04-18 91.75
2006-04-13 91.75
2006-04-12 91.75
2006-04-11 91.75
2006-04-10 91.75
2006-04-07 94.47
2006-04-06 90.39
2006-04-04 90.39
2006-04-03 90.39
2006-03-31 90.39
2006-03-30 90.39
2006-03-29 89.03
2006-03-28 87.67
2006-03-27 56.39
2006-03-24 56.39
2006-03-23 56.39
2006-03-22 56.39
2006-03-21 56.39
2006-03-20 56.39
2006-03-17 56.39
2006-03-16 56.39
2006-03-15 56.39
2006-03-14 56.39
2006-03-13 53.67
2006-03-10 53.67
2006-03-09 46.87
2006-03-08 40.07
2006-03-07 37.35
2006-03-06 42.79
2006-03-03 41.43
2006-03-02 45.51
2006-03-01 29.19
2006-02-28 30.55
2006-02-27 34.63
2006-02-24 34.63
2006-02-23 35.99
2006-02-22 34.63
2006-02-21 27.83
2006-02-20 27.83
2006-02-17 29.19
2006-02-16 30.55
2006-02-15 30.55
2006-02-14 27.83
2006-02-13 22.39
2006-02-10 29.19
2006-02-09 38.71
2006-02-08 29.19
2006-02-07 25.11
2006-02-06 12.88
2006-02-03 4.72
2006-02-02 -0.72
2006-02-01 -0.72
2006-01-27 0.64
2006-01-26 -0.72
2006-01-25 2.00
2006-01-24 -0.72
2006-01-23 -0.72
2006-01-20 0.64
2006-01-19 3.36
2006-01-18 -0.72
2006-01-17 3.36
2006-01-16 0.64
2006-01-13 3.36
2006-01-12 6.08
2006-01-11 3.36
2006-01-10 0.64
2006-01-09 6.08
2006-01-06 10.16
2006-01-05 2.00
2006-01-04 -0.72
2006-01-03 -2.08
2005-12-30 -8.88
2005-12-29 -14.32
2005-12-28 -14.32
2005-12-23 -12.96
2005-12-22 -11.60
2005-12-21 -11.60
2005-12-20 -11.60
2005-12-19 -12.96
2005-12-16 -10.24
2005-12-15 -7.52
2005-12-14 -4.80
2005-12-13 -3.44
2005-12-12 -3.44
2005-12-09 -4.80
2005-12-08 -3.44
2005-12-07 -4.80
2005-12-06 -4.80
2005-12-05 -3.44
2005-12-02 -4.80
2005-12-01 -2.08
2005-11-30 -2.08
2005-11-29 -4.80
2005-11-28 -4.80
2005-11-25 -4.80
2005-11-24 -4.80
2005-11-23 -2.08
2005-11-22 -6.16
2005-11-21 -2.08
2005-11-18 -7.52
2005-11-17 -4.80
2005-11-16 -4.80
2005-11-15 -4.80
2005-11-14 0.64
2005-11-11 2.00
2005-11-10 -2.08
2005-11-09 3.36
2005-11-08 3.36
2005-11-07 3.36
2005-11-04 -0.72
2005-11-03 -3.44
2005-11-02 -10.24
2005-11-01 -12.96
2005-10-31 -14.32
2005-10-28 -23.84
2005-10-27 -22.48
2005-10-26 -12.96
2005-10-25 -7.52
2005-10-24 -7.52
2005-10-21 -3.44
2005-10-20 -4.80
2005-10-19 0.64
2005-10-18 2.00
2005-10-17 2.00
2005-10-14 3.36
2005-10-13 3.36
2005-10-12 4.72
2005-10-10 4.72
2005-10-07 4.72
2005-10-06 4.72
2005-10-05 4.72
2005-10-04 4.72
2005-10-03 4.72
2005-09-30 8.80
2005-09-29 7.44
2005-09-28 3.36
2005-09-27 3.36
2005-09-26 3.36
2005-09-23 3.36
2005-09-22 4.72
2005-09-21 4.72
2005-09-20 4.72
2005-09-16 4.72
2005-09-15 4.72
2005-09-14 4.72
2005-09-13 3.36
2005-09-12 4.72
2005-09-09 4.72
2005-09-08 3.36
2005-09-07 3.36
2005-09-06 4.72
2005-09-05 4.72
2005-09-02 7.44
2005-09-01 7.44
2005-08-31 6.08
2005-08-30 6.08
2005-08-29 7.44
2005-08-26 10.16
2005-08-25 7.44
2005-08-24 6.08
2005-08-23 10.16
2005-08-22 11.52
2005-08-19 12.88
2005-08-18 10.16
2005-08-17 11.52
2005-08-16 11.52
2005-08-15 11.52
2005-08-12 10.16
2005-08-11 12.88
2005-08-10 14.24
2005-08-09 14.24
2005-08-08 14.24
2005-08-05 14.24
2005-08-04 15.59
2005-08-03 15.59
2005-08-02 16.95
2005-08-01 16.95
2005-07-29 19.67
2005-07-28 12.88
2005-07-27 14.24
2005-07-26 14.24
2005-07-25 19.67
2005-07-22 22.39
2005-07-21 21.03
2005-07-20 22.39
2005-07-19 22.39
2005-07-18 21.03
2005-07-15 21.03
2005-07-14 23.75
2005-07-13 21.03
2005-07-12 21.03
2005-07-11 21.03
2005-07-08 18.31
2005-07-07 23.75
2005-07-06 25.11
2005-07-05 25.11
2005-07-04 25.11
2005-06-30 25.11
2005-06-29 25.11
2005-06-28 23.75
2005-06-27 26.47
2005-06-24 26.47
2005-06-23 23.75
2005-06-22 21.03
2005-06-21 22.39
2005-06-20 21.03
2005-06-17 19.67
2005-06-16 21.03
2005-06-15 22.39
2005-06-14 23.75
2005-06-13 21.03
2005-06-10 21.03
2005-06-09 23.75
2005-06-08 23.75
2005-06-07 22.39
2005-06-06 22.39
2005-06-03 21.03
2005-06-02 19.67
2005-06-01 19.67
2005-05-31 16.95
2005-05-30 16.95
2005-05-27 16.95
2005-05-26 19.67
2005-05-25 15.59
2005-05-24 16.95
2005-05-23 14.24
2005-05-20 15.59
2005-05-19 15.59
2005-05-18 16.95
2005-05-17 16.95
2005-05-13 15.59
2005-05-12 15.59
2005-05-11 15.59
2005-05-10 15.59
2005-05-09 15.59
2005-05-06 18.31
2005-05-05 18.31
2005-05-04 18.31
2005-05-03 15.59
2005-04-29 22.39
2005-04-28 18.31
2005-04-27 15.59
2005-04-26 15.59
2005-04-25 11.52
2005-04-22 15.59
2005-04-21 15.59
2005-04-20 18.31
2005-04-19 15.59
2005-04-18 15.59
2005-04-15 15.59
2005-04-14 16.95
2005-04-13 19.67
2005-04-12 18.31
2005-04-11 21.03
2005-04-08 19.67
2005-04-07 21.03
2005-04-06 21.03
2005-04-04 21.03
2005-04-01 22.39
2005-03-31 19.67
2005-03-30 16.95
2005-03-29 19.67
2005-03-24 25.11
2005-03-23 25.11
2005-03-22 26.47
2005-03-21 26.47
2005-03-18 29.19
2005-03-17 27.83
2005-03-16 27.83
2005-03-15 25.11
2005-03-14 27.83
2005-03-11 25.11
2005-03-10 27.83
2005-03-09 29.19
2005-03-08 25.11
2005-03-07 25.11
2005-03-04 22.39
2005-03-03 25.11
2005-03-02 25.11
2005-03-01 25.11
2005-02-28 25.11
2005-02-25 27.83
2005-02-24 22.39
2005-02-23 16.95
2005-02-22 14.24
2005-02-21 15.59
2005-02-18 12.88
2005-02-17 12.88
2005-02-16 14.24
2005-02-15 14.24
2005-02-14 12.88
2005-02-08 10.16
2005-02-07 14.24
2005-02-04 14.24
2005-02-03 10.16
2005-02-02 10.16
2005-02-01 11.52
2005-01-31 7.44
2005-01-28 8.80
2005-01-27 7.44
2005-01-26 4.72
2005-01-25 6.08
2005-01-24 6.08
2005-01-21 7.44
2005-01-20 3.36
2005-01-19 7.44
2005-01-18 8.80
2005-01-17 4.72
2005-01-14 2.00
2005-01-13 4.72
2005-01-12 6.08
2005-01-11 4.72
2005-01-10 6.08
2005-01-07 6.08
2005-01-06 4.72
2005-01-05 6.08
2005-01-04 7.44
2005-01-03 8.80
2004-12-31 8.80
2004-12-30 3.36
2004-12-29 4.72
2004-12-28 6.08
2004-12-24 6.08
2004-12-23 6.08
2004-12-22 3.36
2004-12-21 7.44
2004-12-20 10.16
2004-12-17 12.88
2004-12-16 12.88
2004-12-15 11.52
2004-12-14 11.52
2004-12-13 11.52
2004-12-10 16.95
2004-12-09 16.95
2004-12-08 23.75
2004-12-07 23.75
2004-12-06 22.39
2004-12-03 19.67
2004-12-02 21.03
2004-12-01 18.31
2004-11-30 22.39
2004-11-29 23.75
2004-11-26 23.75
2004-11-25 22.39
2004-11-24 23.75
2004-11-23 23.75
2004-11-22 22.39
2004-11-19 22.67
2004-11-18 21.33
2004-11-17 20.00
2004-11-16 20.00
2004-11-15 18.67
2004-11-12 18.67
2004-11-11 17.33
2004-11-10 20.00
2004-11-09 21.33
2004-11-08 22.67
2004-11-05 25.33
2004-11-04 21.33
2004-11-03 24.00
2004-11-02 21.33
2004-11-01 18.67
2004-10-29 17.33
2004-10-28 24.00
2004-10-27 20.00
2004-10-26 16.00
2004-10-25 14.67
2004-10-21 13.33
2004-10-20 12.00
2004-10-19 14.67
2004-10-18 16.00
2004-10-15 20.00
2004-10-14 18.67
2004-10-13 24.00
2004-10-12 25.33
2004-10-11 25.33
2004-10-08 26.67
2004-10-07 25.33
2004-10-06 14.67
2004-10-05 20.00
2004-10-04 22.67
2004-09-30 13.33
2004-09-28 12.00
2004-09-27 12.00
2004-09-24 10.67
2004-09-23 17.33
2004-09-22 24.00
2004-09-21 20.00
2004-09-20 10.67
2004-09-17 10.67
2004-09-16 9.33
2004-09-15 1.33
2004-09-14 1.33
2004-09-13 2.67
2004-09-10 2.67
2004-09-09 2.67
2004-09-08 1.33
2004-09-07 0.00
2004-09-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top