Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01110  1997-12-17  2007-01-18  2007-01-25
Stock 1: 1110 CHINA NATIONAL AVIATION COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1110
%
2007-01-24 118.98
2007-01-23 118.98
2007-01-22 118.98
2007-01-19 118.98
2007-01-18 118.98
2007-01-17 118.98
2007-01-16 118.98
2007-01-15 118.20
2007-01-12 118.20
2007-01-11 118.98
2007-01-10 118.20
2007-01-09 118.20
2007-01-08 118.20
2007-01-05 118.20
2007-01-04 118.98
2007-01-03 118.20
2007-01-02 118.20
2006-12-29 118.20
2006-12-28 118.20
2006-12-27 118.20
2006-12-22 118.20
2006-12-21 118.20
2006-12-20 118.20
2006-12-19 117.41
2006-12-18 117.41
2006-12-15 118.98
2006-12-14 118.98
2006-12-13 118.20
2006-12-12 117.41
2006-12-11 118.20
2006-12-08 117.41
2006-12-07 116.63
2006-12-06 117.41
2006-12-05 116.63
2006-12-04 117.41
2006-12-01 117.41
2006-11-30 118.20
2006-11-29 118.20
2006-11-28 118.20
2006-11-27 119.77
2006-11-24 118.20
2006-11-23 119.77
2006-11-22 117.41
2006-11-21 117.41
2006-11-20 117.41
2006-11-17 120.55
2006-11-16 118.20
2006-11-15 117.41
2006-11-14 117.41
2006-11-13 116.63
2006-11-10 117.41
2006-11-09 117.41
2006-11-08 117.41
2006-11-07 118.20
2006-11-06 118.20
2006-11-03 117.41
2006-11-02 117.41
2006-11-01 116.63
2006-10-31 116.63
2006-10-27 115.84
2006-10-26 115.84
2006-10-25 115.84
2006-10-24 115.84
2006-10-23 115.84
2006-10-20 116.63
2006-10-19 116.63
2006-10-18 115.84
2006-10-17 115.84
2006-10-16 115.84
2006-10-13 115.84
2006-10-12 115.84
2006-10-11 115.06
2006-10-10 115.84
2006-10-09 115.84
2006-10-06 115.84
2006-10-05 115.84
2006-10-04 115.84
2006-10-03 115.84
2006-09-29 115.84
2006-09-28 115.84
2006-09-27 115.06
2006-09-26 114.27
2006-09-25 114.27
2006-09-22 115.06
2006-09-21 115.06
2006-09-20 114.27
2006-09-19 114.27
2006-09-18 115.06
2006-09-15 114.27
2006-09-14 114.27
2006-09-13 113.49
2006-09-12 115.06
2006-09-11 113.49
2006-09-08 114.27
2006-09-07 113.49
2006-09-06 114.27
2006-09-05 114.27
2006-09-04 114.27
2006-09-01 115.06
2006-08-31 115.84
2006-08-30 115.06
2006-08-29 114.27
2006-08-28 114.27
2006-08-25 114.27
2006-08-24 115.06
2006-08-23 113.49
2006-08-22 113.49
2006-08-21 113.49
2006-08-18 112.71
2006-08-17 112.71
2006-08-16 112.71
2006-08-15 113.49
2006-08-14 113.49
2006-08-11 114.27
2006-08-10 112.71
2006-08-09 112.71
2006-08-08 112.71
2006-08-07 114.27
2006-08-04 114.27
2006-08-03 113.49
2006-08-02 112.71
2006-08-01 112.71
2006-07-31 112.71
2006-07-28 113.49
2006-07-27 112.71
2006-07-26 112.71
2006-07-25 112.71
2006-07-24 112.71
2006-07-21 111.92
2006-07-20 111.92
2006-07-19 113.88
2006-07-18 113.88
2006-07-17 113.88
2006-07-14 113.88
2006-07-13 111.92
2006-07-12 111.92
2006-07-11 111.92
2006-07-10 111.92
2006-07-07 111.92
2006-07-06 113.88
2006-07-05 111.92
2006-07-04 109.96
2006-07-03 109.96
2006-06-30 111.92
2006-06-29 109.96
2006-06-28 111.92
2006-06-27 109.96
2006-06-26 111.92
2006-06-23 111.92
2006-06-22 111.92
2006-06-21 106.03
2006-06-20 106.03
2006-06-19 106.03
2006-06-16 106.03
2006-06-15 106.03
2006-06-14 104.07
2006-06-13 104.07
2006-06-12 106.03
2006-06-09 104.07
2006-06-08 54.62
2006-06-07 54.62
2006-06-06 54.62
2006-06-05 54.62
2006-06-02 54.62
2006-06-01 52.27
2006-05-30 51.48
2006-05-29 51.48
2006-05-26 43.63
2006-05-25 45.20
2006-05-24 44.42
2006-05-23 35.79
2006-05-22 28.72
2006-05-19 36.57
2006-05-18 38.93
2006-05-17 41.28
2006-05-16 39.72
2006-05-15 37.38
2006-05-12 39.72
2006-05-11 41.28
2006-05-10 46.74
2006-05-09 46.74
2006-05-08 48.31
2006-05-04 51.43
2006-05-03 49.09
2006-05-02 50.65
2006-04-28 49.87
2006-04-27 50.65
2006-04-26 50.65
2006-04-25 44.40
2006-04-24 48.31
2006-04-21 53.77
2006-04-20 55.33
2006-04-19 58.06
2006-04-18 56.11
2006-04-13 53.77
2006-04-12 49.09
2006-04-11 52.21
2006-04-10 63.92
2006-04-07 58.06
2006-04-06 63.92
2006-04-04 60.01
2006-04-03 50.65
2006-03-31 43.62
2006-03-30 42.06
2006-03-29 42.84
2006-03-28 39.72
2006-03-27 44.40
2006-03-24 47.52
2006-03-23 49.87
2006-03-22 45.18
2006-03-21 49.09
2006-03-20 52.21
2006-03-17 36.60
2006-03-16 35.04
2006-03-15 31.13
2006-03-14 28.79
2006-03-13 34.26
2006-03-10 35.04
2006-03-09 34.26
2006-03-08 34.26
2006-03-07 38.94
2006-03-06 36.60
2006-03-03 39.72
2006-03-02 41.28
2006-03-01 33.47
2006-02-28 21.77
2006-02-27 20.99
2006-02-24 22.55
2006-02-23 22.55
2006-02-22 19.42
2006-02-21 17.86
2006-02-20 17.86
2006-02-17 18.64
2006-02-16 20.99
2006-02-15 18.64
2006-02-14 14.74
2006-02-13 15.52
2006-02-10 17.86
2006-02-09 17.86
2006-02-08 16.30
2006-02-07 13.96
2006-02-06 14.74
2006-02-03 14.74
2006-02-02 14.74
2006-02-01 14.74
2006-01-27 15.52
2006-01-26 15.52
2006-01-25 15.52
2006-01-24 13.18
2006-01-23 14.74
2006-01-20 19.42
2006-01-19 20.99
2006-01-18 19.42
2006-01-17 20.99
2006-01-16 21.77
2006-01-13 22.55
2006-01-12 23.33
2006-01-11 20.99
2006-01-10 20.21
2006-01-09 22.55
2006-01-06 23.33
2006-01-05 25.67
2006-01-04 25.67
2006-01-03 22.55
2005-12-30 18.64
2005-12-29 17.86
2005-12-28 17.08
2005-12-23 18.64
2005-12-22 14.74
2005-12-21 14.74
2005-12-20 15.52
2005-12-19 12.40
2005-12-16 9.28
2005-12-15 9.28
2005-12-14 10.06
2005-12-13 9.28
2005-12-12 11.62
2005-12-09 12.40
2005-12-08 13.18
2005-12-07 13.96
2005-12-06 12.40
2005-12-05 15.52
2005-12-02 17.86
2005-12-01 13.18
2005-11-30 11.62
2005-11-29 10.84
2005-11-28 11.62
2005-11-25 11.62
2005-11-24 11.62
2005-11-23 11.62
2005-11-22 10.06
2005-11-21 10.06
2005-11-18 11.62
2005-11-17 11.62
2005-11-16 1.47
2005-11-15 22.55
2005-11-14 22.55
2005-11-11 20.99
2005-11-10 20.99
2005-11-09 23.33
2005-11-08 24.11
2005-11-07 20.99
2005-11-04 20.21
2005-11-03 20.21
2005-11-02 20.99
2005-11-01 19.42
2005-10-31 14.74
2005-10-28 8.50
2005-10-27 10.06
2005-10-26 11.62
2005-10-25 15.52
2005-10-24 20.21
2005-10-21 28.01
2005-10-20 28.01
2005-10-19 29.57
2005-10-18 32.69
2005-10-17 34.26
2005-10-14 35.82
2005-10-13 35.04
2005-10-12 33.47
2005-10-10 40.50
2005-10-07 44.40
2005-10-06 46.74
2005-10-05 45.18
2005-10-04 42.06
2005-10-03 37.38
2005-09-30 33.47
2005-09-29 32.69
2005-09-28 32.69
2005-09-27 36.60
2005-09-26 38.94
2005-09-23 41.28
2005-09-22 41.28
2005-09-21 38.94
2005-09-20 42.06
2005-09-16 44.40
2005-09-15 42.06
2005-09-14 43.00
2005-09-13 45.33
2005-09-12 47.66
2005-09-09 49.21
2005-09-08 46.88
2005-09-07 46.88
2005-09-06 46.88
2005-09-05 45.33
2005-09-02 41.44
2005-09-01 36.00
2005-08-31 36.78
2005-08-30 35.23
2005-08-29 36.00
2005-08-26 40.67
2005-08-25 39.11
2005-08-24 41.44
2005-08-23 41.44
2005-08-22 44.55
2005-08-19 40.67
2005-08-18 43.77
2005-08-17 41.44
2005-08-16 40.67
2005-08-15 40.67
2005-08-12 41.44
2005-08-11 49.21
2005-08-10 53.10
2005-08-09 55.43
2005-08-08 59.32
2005-08-05 57.37
2005-08-04 65.15
2005-08-03 55.43
2005-08-02 67.09
2005-08-01 80.69
2005-07-29 76.80
2005-07-28 69.03
2005-07-27 61.26
2005-07-26 53.10
2005-07-25 49.99
2005-07-22 53.10
2005-07-21 52.32
2005-07-20 47.66
2005-07-19 47.66
2005-07-18 48.44
2005-07-15 48.44
2005-07-14 44.55
2005-07-13 44.55
2005-07-12 46.11
2005-07-11 46.11
2005-07-08 43.00
2005-07-07 45.33
2005-07-06 52.32
2005-07-05 52.32
2005-07-04 55.43
2005-06-30 50.77
2005-06-29 47.66
2005-06-28 48.44
2005-06-27 51.55
2005-06-24 57.37
2005-06-23 61.26
2005-06-22 61.26
2005-06-21 57.37
2005-06-20 57.37
2005-06-17 57.37
2005-06-16 52.32
2005-06-15 50.77
2005-06-14 44.55
2005-06-13 43.77
2005-06-10 44.55
2005-06-09 45.33
2005-06-08 43.77
2005-06-07 45.33
2005-06-06 46.11
2005-06-03 42.22
2005-06-02 39.11
2005-06-01 34.45
2005-05-31 36.00
2005-05-30 34.45
2005-05-27 36.78
2005-05-26 29.79
2005-05-25 30.56
2005-05-24 33.67
2005-05-23 29.01
2005-05-20 28.23
2005-05-19 27.45
2005-05-18 27.45
2005-05-17 27.45
2005-05-13 26.68
2005-05-12 28.23
2005-05-11 29.00
2005-05-10 29.00
2005-05-09 32.09
2005-05-06 25.14
2005-05-05 25.91
2005-05-04 24.36
2005-05-03 24.36
2005-04-29 29.00
2005-04-28 25.14
2005-04-27 25.14
2005-04-26 24.36
2005-04-25 26.68
2005-04-22 30.54
2005-04-21 29.77
2005-04-20 29.77
2005-04-19 30.54
2005-04-18 30.54
2005-04-15 32.09
2005-04-14 34.41
2005-04-13 34.41
2005-04-12 32.86
2005-04-11 32.86
2005-04-08 32.86
2005-04-07 32.09
2005-04-06 31.32
2005-04-04 33.63
2005-04-01 35.95
2005-03-31 32.09
2005-03-30 31.32
2005-03-29 34.41
2005-03-24 35.18
2005-03-23 38.27
2005-03-22 35.95
2005-03-21 33.63
2005-03-18 33.63
2005-03-17 34.41
2005-03-16 39.04
2005-03-15 25.14
2005-03-14 26.68
2005-03-11 27.45
2005-03-10 24.36
2005-03-09 25.91
2005-03-08 22.82
2005-03-07 23.59
2005-03-04 27.45
2005-03-03 28.23
2005-03-02 29.00
2005-03-01 34.41
2005-02-28 33.63
2005-02-25 34.41
2005-02-24 33.63
2005-02-23 31.32
2005-02-22 34.41
2005-02-21 33.63
2005-02-18 37.50
2005-02-17 32.86
2005-02-16 32.86
2005-02-15 25.14
2005-02-14 25.91
2005-02-08 26.68
2005-02-07 26.68
2005-02-04 25.91
2005-02-03 24.36
2005-02-02 26.68
2005-02-01 29.00
2005-01-31 32.09
2005-01-28 32.09
2005-01-27 32.09
2005-01-26 32.86
2005-01-25 32.09
2005-01-24 29.77
2005-01-21 32.09
2005-01-20 32.86
2005-01-19 31.32
2005-01-18 29.77
2005-01-17 31.32
2005-01-14 31.32
2005-01-13 35.18
2005-01-12 32.09
2005-01-11 27.45
2005-01-10 32.09
2005-01-07 35.18
2005-01-06 37.50
2005-01-05 37.50
2005-01-04 39.81
2005-01-03 34.41
2004-12-31 25.14
2004-12-30 25.14
2004-12-29 25.91
2004-12-28 23.59
2004-12-24 23.59
2004-12-23 24.36
2004-12-22 25.91
2004-12-21 26.68
2004-12-20 24.36
2004-12-17 26.68
2004-12-16 28.23
2004-12-15 29.00
2004-12-14 25.91
2004-12-13 26.68
2004-12-10 24.36
2004-12-09 25.91
2004-12-08 24.36
2004-12-07 25.91
2004-12-06 29.00
2004-12-03 29.00
2004-12-02 25.91
2004-12-01 27.45
2004-11-30 25.14
2004-11-29 35.18
2004-11-26 33.63
2004-11-25 33.63
2004-11-24 39.04
2004-11-23 42.13
2004-11-22 39.81
2004-11-19 39.04
2004-11-18 32.09
2004-11-17 27.45
2004-11-16 29.00
2004-11-15 31.32
2004-11-12 30.54
2004-11-11 28.23
2004-11-10 29.00
2004-11-09 26.68
2004-11-08 29.77
2004-11-05 32.86
2004-11-04 31.32
2004-11-03 27.45
2004-11-02 23.59
2004-11-01 15.87
2004-10-29 15.87
2004-10-28 17.41
2004-10-27 15.09
2004-10-26 15.09
2004-10-25 15.87
2004-10-21 20.50
2004-10-20 23.59
2004-10-19 23.59
2004-10-18 21.27
2004-10-15 24.36
2004-10-14 23.59
2004-10-13 19.73
2004-10-12 19.73
2004-10-11 18.18
2004-10-08 18.18
2004-10-07 21.27
2004-10-06 13.55
2004-10-05 10.46
2004-10-04 12.01
2004-09-30 11.23
2004-09-28 11.23
2004-09-27 10.77
2004-09-24 11.54
2004-09-23 13.85
2004-09-22 15.38
2004-09-21 13.85
2004-09-20 11.54
2004-09-17 14.62
2004-09-16 16.15
2004-09-15 15.38
2004-09-14 3.08
2004-09-13 3.08
2004-09-10 1.54
2004-09-09 1.54
2004-09-08 -1.54
2004-09-07 0.00
2004-09-06 -1.54
2004-09-03 0.00
2004-09-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top