Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1110 % |
---|---|
2007-01-24 | 118.98 |
2007-01-23 | 118.98 |
2007-01-22 | 118.98 |
2007-01-19 | 118.98 |
2007-01-18 | 118.98 |
2007-01-17 | 118.98 |
2007-01-16 | 118.98 |
2007-01-15 | 118.20 |
2007-01-12 | 118.20 |
2007-01-11 | 118.98 |
2007-01-10 | 118.20 |
2007-01-09 | 118.20 |
2007-01-08 | 118.20 |
2007-01-05 | 118.20 |
2007-01-04 | 118.98 |
2007-01-03 | 118.20 |
2007-01-02 | 118.20 |
2006-12-29 | 118.20 |
2006-12-28 | 118.20 |
2006-12-27 | 118.20 |
2006-12-22 | 118.20 |
2006-12-21 | 118.20 |
2006-12-20 | 118.20 |
2006-12-19 | 117.41 |
2006-12-18 | 117.41 |
2006-12-15 | 118.98 |
2006-12-14 | 118.98 |
2006-12-13 | 118.20 |
2006-12-12 | 117.41 |
2006-12-11 | 118.20 |
2006-12-08 | 117.41 |
2006-12-07 | 116.63 |
2006-12-06 | 117.41 |
2006-12-05 | 116.63 |
2006-12-04 | 117.41 |
2006-12-01 | 117.41 |
2006-11-30 | 118.20 |
2006-11-29 | 118.20 |
2006-11-28 | 118.20 |
2006-11-27 | 119.77 |
2006-11-24 | 118.20 |
2006-11-23 | 119.77 |
2006-11-22 | 117.41 |
2006-11-21 | 117.41 |
2006-11-20 | 117.41 |
2006-11-17 | 120.55 |
2006-11-16 | 118.20 |
2006-11-15 | 117.41 |
2006-11-14 | 117.41 |
2006-11-13 | 116.63 |
2006-11-10 | 117.41 |
2006-11-09 | 117.41 |
2006-11-08 | 117.41 |
2006-11-07 | 118.20 |
2006-11-06 | 118.20 |
2006-11-03 | 117.41 |
2006-11-02 | 117.41 |
2006-11-01 | 116.63 |
2006-10-31 | 116.63 |
2006-10-27 | 115.84 |
2006-10-26 | 115.84 |
2006-10-25 | 115.84 |
2006-10-24 | 115.84 |
2006-10-23 | 115.84 |
2006-10-20 | 116.63 |
2006-10-19 | 116.63 |
2006-10-18 | 115.84 |
2006-10-17 | 115.84 |
2006-10-16 | 115.84 |
2006-10-13 | 115.84 |
2006-10-12 | 115.84 |
2006-10-11 | 115.06 |
2006-10-10 | 115.84 |
2006-10-09 | 115.84 |
2006-10-06 | 115.84 |
2006-10-05 | 115.84 |
2006-10-04 | 115.84 |
2006-10-03 | 115.84 |
2006-09-29 | 115.84 |
2006-09-28 | 115.84 |
2006-09-27 | 115.06 |
2006-09-26 | 114.27 |
2006-09-25 | 114.27 |
2006-09-22 | 115.06 |
2006-09-21 | 115.06 |
2006-09-20 | 114.27 |
2006-09-19 | 114.27 |
2006-09-18 | 115.06 |
2006-09-15 | 114.27 |
2006-09-14 | 114.27 |
2006-09-13 | 113.49 |
2006-09-12 | 115.06 |
2006-09-11 | 113.49 |
2006-09-08 | 114.27 |
2006-09-07 | 113.49 |
2006-09-06 | 114.27 |
2006-09-05 | 114.27 |
2006-09-04 | 114.27 |
2006-09-01 | 115.06 |
2006-08-31 | 115.84 |
2006-08-30 | 115.06 |
2006-08-29 | 114.27 |
2006-08-28 | 114.27 |
2006-08-25 | 114.27 |
2006-08-24 | 115.06 |
2006-08-23 | 113.49 |
2006-08-22 | 113.49 |
2006-08-21 | 113.49 |
2006-08-18 | 112.71 |
2006-08-17 | 112.71 |
2006-08-16 | 112.71 |
2006-08-15 | 113.49 |
2006-08-14 | 113.49 |
2006-08-11 | 114.27 |
2006-08-10 | 112.71 |
2006-08-09 | 112.71 |
2006-08-08 | 112.71 |
2006-08-07 | 114.27 |
2006-08-04 | 114.27 |
2006-08-03 | 113.49 |
2006-08-02 | 112.71 |
2006-08-01 | 112.71 |
2006-07-31 | 112.71 |
2006-07-28 | 113.49 |
2006-07-27 | 112.71 |
2006-07-26 | 112.71 |
2006-07-25 | 112.71 |
2006-07-24 | 112.71 |
2006-07-21 | 111.92 |
2006-07-20 | 111.92 |
2006-07-19 | 113.88 |
2006-07-18 | 113.88 |
2006-07-17 | 113.88 |
2006-07-14 | 113.88 |
2006-07-13 | 111.92 |
2006-07-12 | 111.92 |
2006-07-11 | 111.92 |
2006-07-10 | 111.92 |
2006-07-07 | 111.92 |
2006-07-06 | 113.88 |
2006-07-05 | 111.92 |
2006-07-04 | 109.96 |
2006-07-03 | 109.96 |
2006-06-30 | 111.92 |
2006-06-29 | 109.96 |
2006-06-28 | 111.92 |
2006-06-27 | 109.96 |
2006-06-26 | 111.92 |
2006-06-23 | 111.92 |
2006-06-22 | 111.92 |
2006-06-21 | 106.03 |
2006-06-20 | 106.03 |
2006-06-19 | 106.03 |
2006-06-16 | 106.03 |
2006-06-15 | 106.03 |
2006-06-14 | 104.07 |
2006-06-13 | 104.07 |
2006-06-12 | 106.03 |
2006-06-09 | 104.07 |
2006-06-08 | 54.62 |
2006-06-07 | 54.62 |
2006-06-06 | 54.62 |
2006-06-05 | 54.62 |
2006-06-02 | 54.62 |
2006-06-01 | 52.27 |
2006-05-30 | 51.48 |
2006-05-29 | 51.48 |
2006-05-26 | 43.63 |
2006-05-25 | 45.20 |
2006-05-24 | 44.42 |
2006-05-23 | 35.79 |
2006-05-22 | 28.72 |
2006-05-19 | 36.57 |
2006-05-18 | 38.93 |
2006-05-17 | 41.28 |
2006-05-16 | 39.72 |
2006-05-15 | 37.38 |
2006-05-12 | 39.72 |
2006-05-11 | 41.28 |
2006-05-10 | 46.74 |
2006-05-09 | 46.74 |
2006-05-08 | 48.31 |
2006-05-04 | 51.43 |
2006-05-03 | 49.09 |
2006-05-02 | 50.65 |
2006-04-28 | 49.87 |
2006-04-27 | 50.65 |
2006-04-26 | 50.65 |
2006-04-25 | 44.40 |
2006-04-24 | 48.31 |
2006-04-21 | 53.77 |
2006-04-20 | 55.33 |
2006-04-19 | 58.06 |
2006-04-18 | 56.11 |
2006-04-13 | 53.77 |
2006-04-12 | 49.09 |
2006-04-11 | 52.21 |
2006-04-10 | 63.92 |
2006-04-07 | 58.06 |
2006-04-06 | 63.92 |
2006-04-04 | 60.01 |
2006-04-03 | 50.65 |
2006-03-31 | 43.62 |
2006-03-30 | 42.06 |
2006-03-29 | 42.84 |
2006-03-28 | 39.72 |
2006-03-27 | 44.40 |
2006-03-24 | 47.52 |
2006-03-23 | 49.87 |
2006-03-22 | 45.18 |
2006-03-21 | 49.09 |
2006-03-20 | 52.21 |
2006-03-17 | 36.60 |
2006-03-16 | 35.04 |
2006-03-15 | 31.13 |
2006-03-14 | 28.79 |
2006-03-13 | 34.26 |
2006-03-10 | 35.04 |
2006-03-09 | 34.26 |
2006-03-08 | 34.26 |
2006-03-07 | 38.94 |
2006-03-06 | 36.60 |
2006-03-03 | 39.72 |
2006-03-02 | 41.28 |
2006-03-01 | 33.47 |
2006-02-28 | 21.77 |
2006-02-27 | 20.99 |
2006-02-24 | 22.55 |
2006-02-23 | 22.55 |
2006-02-22 | 19.42 |
2006-02-21 | 17.86 |
2006-02-20 | 17.86 |
2006-02-17 | 18.64 |
2006-02-16 | 20.99 |
2006-02-15 | 18.64 |
2006-02-14 | 14.74 |
2006-02-13 | 15.52 |
2006-02-10 | 17.86 |
2006-02-09 | 17.86 |
2006-02-08 | 16.30 |
2006-02-07 | 13.96 |
2006-02-06 | 14.74 |
2006-02-03 | 14.74 |
2006-02-02 | 14.74 |
2006-02-01 | 14.74 |
2006-01-27 | 15.52 |
2006-01-26 | 15.52 |
2006-01-25 | 15.52 |
2006-01-24 | 13.18 |
2006-01-23 | 14.74 |
2006-01-20 | 19.42 |
2006-01-19 | 20.99 |
2006-01-18 | 19.42 |
2006-01-17 | 20.99 |
2006-01-16 | 21.77 |
2006-01-13 | 22.55 |
2006-01-12 | 23.33 |
2006-01-11 | 20.99 |
2006-01-10 | 20.21 |
2006-01-09 | 22.55 |
2006-01-06 | 23.33 |
2006-01-05 | 25.67 |
2006-01-04 | 25.67 |
2006-01-03 | 22.55 |
2005-12-30 | 18.64 |
2005-12-29 | 17.86 |
2005-12-28 | 17.08 |
2005-12-23 | 18.64 |
2005-12-22 | 14.74 |
2005-12-21 | 14.74 |
2005-12-20 | 15.52 |
2005-12-19 | 12.40 |
2005-12-16 | 9.28 |
2005-12-15 | 9.28 |
2005-12-14 | 10.06 |
2005-12-13 | 9.28 |
2005-12-12 | 11.62 |
2005-12-09 | 12.40 |
2005-12-08 | 13.18 |
2005-12-07 | 13.96 |
2005-12-06 | 12.40 |
2005-12-05 | 15.52 |
2005-12-02 | 17.86 |
2005-12-01 | 13.18 |
2005-11-30 | 11.62 |
2005-11-29 | 10.84 |
2005-11-28 | 11.62 |
2005-11-25 | 11.62 |
2005-11-24 | 11.62 |
2005-11-23 | 11.62 |
2005-11-22 | 10.06 |
2005-11-21 | 10.06 |
2005-11-18 | 11.62 |
2005-11-17 | 11.62 |
2005-11-16 | 1.47 |
2005-11-15 | 22.55 |
2005-11-14 | 22.55 |
2005-11-11 | 20.99 |
2005-11-10 | 20.99 |
2005-11-09 | 23.33 |
2005-11-08 | 24.11 |
2005-11-07 | 20.99 |
2005-11-04 | 20.21 |
2005-11-03 | 20.21 |
2005-11-02 | 20.99 |
2005-11-01 | 19.42 |
2005-10-31 | 14.74 |
2005-10-28 | 8.50 |
2005-10-27 | 10.06 |
2005-10-26 | 11.62 |
2005-10-25 | 15.52 |
2005-10-24 | 20.21 |
2005-10-21 | 28.01 |
2005-10-20 | 28.01 |
2005-10-19 | 29.57 |
2005-10-18 | 32.69 |
2005-10-17 | 34.26 |
2005-10-14 | 35.82 |
2005-10-13 | 35.04 |
2005-10-12 | 33.47 |
2005-10-10 | 40.50 |
2005-10-07 | 44.40 |
2005-10-06 | 46.74 |
2005-10-05 | 45.18 |
2005-10-04 | 42.06 |
2005-10-03 | 37.38 |
2005-09-30 | 33.47 |
2005-09-29 | 32.69 |
2005-09-28 | 32.69 |
2005-09-27 | 36.60 |
2005-09-26 | 38.94 |
2005-09-23 | 41.28 |
2005-09-22 | 41.28 |
2005-09-21 | 38.94 |
2005-09-20 | 42.06 |
2005-09-16 | 44.40 |
2005-09-15 | 42.06 |
2005-09-14 | 43.00 |
2005-09-13 | 45.33 |
2005-09-12 | 47.66 |
2005-09-09 | 49.21 |
2005-09-08 | 46.88 |
2005-09-07 | 46.88 |
2005-09-06 | 46.88 |
2005-09-05 | 45.33 |
2005-09-02 | 41.44 |
2005-09-01 | 36.00 |
2005-08-31 | 36.78 |
2005-08-30 | 35.23 |
2005-08-29 | 36.00 |
2005-08-26 | 40.67 |
2005-08-25 | 39.11 |
2005-08-24 | 41.44 |
2005-08-23 | 41.44 |
2005-08-22 | 44.55 |
2005-08-19 | 40.67 |
2005-08-18 | 43.77 |
2005-08-17 | 41.44 |
2005-08-16 | 40.67 |
2005-08-15 | 40.67 |
2005-08-12 | 41.44 |
2005-08-11 | 49.21 |
2005-08-10 | 53.10 |
2005-08-09 | 55.43 |
2005-08-08 | 59.32 |
2005-08-05 | 57.37 |
2005-08-04 | 65.15 |
2005-08-03 | 55.43 |
2005-08-02 | 67.09 |
2005-08-01 | 80.69 |
2005-07-29 | 76.80 |
2005-07-28 | 69.03 |
2005-07-27 | 61.26 |
2005-07-26 | 53.10 |
2005-07-25 | 49.99 |
2005-07-22 | 53.10 |
2005-07-21 | 52.32 |
2005-07-20 | 47.66 |
2005-07-19 | 47.66 |
2005-07-18 | 48.44 |
2005-07-15 | 48.44 |
2005-07-14 | 44.55 |
2005-07-13 | 44.55 |
2005-07-12 | 46.11 |
2005-07-11 | 46.11 |
2005-07-08 | 43.00 |
2005-07-07 | 45.33 |
2005-07-06 | 52.32 |
2005-07-05 | 52.32 |
2005-07-04 | 55.43 |
2005-06-30 | 50.77 |
2005-06-29 | 47.66 |
2005-06-28 | 48.44 |
2005-06-27 | 51.55 |
2005-06-24 | 57.37 |
2005-06-23 | 61.26 |
2005-06-22 | 61.26 |
2005-06-21 | 57.37 |
2005-06-20 | 57.37 |
2005-06-17 | 57.37 |
2005-06-16 | 52.32 |
2005-06-15 | 50.77 |
2005-06-14 | 44.55 |
2005-06-13 | 43.77 |
2005-06-10 | 44.55 |
2005-06-09 | 45.33 |
2005-06-08 | 43.77 |
2005-06-07 | 45.33 |
2005-06-06 | 46.11 |
2005-06-03 | 42.22 |
2005-06-02 | 39.11 |
2005-06-01 | 34.45 |
2005-05-31 | 36.00 |
2005-05-30 | 34.45 |
2005-05-27 | 36.78 |
2005-05-26 | 29.79 |
2005-05-25 | 30.56 |
2005-05-24 | 33.67 |
2005-05-23 | 29.01 |
2005-05-20 | 28.23 |
2005-05-19 | 27.45 |
2005-05-18 | 27.45 |
2005-05-17 | 27.45 |
2005-05-13 | 26.68 |
2005-05-12 | 28.23 |
2005-05-11 | 29.00 |
2005-05-10 | 29.00 |
2005-05-09 | 32.09 |
2005-05-06 | 25.14 |
2005-05-05 | 25.91 |
2005-05-04 | 24.36 |
2005-05-03 | 24.36 |
2005-04-29 | 29.00 |
2005-04-28 | 25.14 |
2005-04-27 | 25.14 |
2005-04-26 | 24.36 |
2005-04-25 | 26.68 |
2005-04-22 | 30.54 |
2005-04-21 | 29.77 |
2005-04-20 | 29.77 |
2005-04-19 | 30.54 |
2005-04-18 | 30.54 |
2005-04-15 | 32.09 |
2005-04-14 | 34.41 |
2005-04-13 | 34.41 |
2005-04-12 | 32.86 |
2005-04-11 | 32.86 |
2005-04-08 | 32.86 |
2005-04-07 | 32.09 |
2005-04-06 | 31.32 |
2005-04-04 | 33.63 |
2005-04-01 | 35.95 |
2005-03-31 | 32.09 |
2005-03-30 | 31.32 |
2005-03-29 | 34.41 |
2005-03-24 | 35.18 |
2005-03-23 | 38.27 |
2005-03-22 | 35.95 |
2005-03-21 | 33.63 |
2005-03-18 | 33.63 |
2005-03-17 | 34.41 |
2005-03-16 | 39.04 |
2005-03-15 | 25.14 |
2005-03-14 | 26.68 |
2005-03-11 | 27.45 |
2005-03-10 | 24.36 |
2005-03-09 | 25.91 |
2005-03-08 | 22.82 |
2005-03-07 | 23.59 |
2005-03-04 | 27.45 |
2005-03-03 | 28.23 |
2005-03-02 | 29.00 |
2005-03-01 | 34.41 |
2005-02-28 | 33.63 |
2005-02-25 | 34.41 |
2005-02-24 | 33.63 |
2005-02-23 | 31.32 |
2005-02-22 | 34.41 |
2005-02-21 | 33.63 |
2005-02-18 | 37.50 |
2005-02-17 | 32.86 |
2005-02-16 | 32.86 |
2005-02-15 | 25.14 |
2005-02-14 | 25.91 |
2005-02-08 | 26.68 |
2005-02-07 | 26.68 |
2005-02-04 | 25.91 |
2005-02-03 | 24.36 |
2005-02-02 | 26.68 |
2005-02-01 | 29.00 |
2005-01-31 | 32.09 |
2005-01-28 | 32.09 |
2005-01-27 | 32.09 |
2005-01-26 | 32.86 |
2005-01-25 | 32.09 |
2005-01-24 | 29.77 |
2005-01-21 | 32.09 |
2005-01-20 | 32.86 |
2005-01-19 | 31.32 |
2005-01-18 | 29.77 |
2005-01-17 | 31.32 |
2005-01-14 | 31.32 |
2005-01-13 | 35.18 |
2005-01-12 | 32.09 |
2005-01-11 | 27.45 |
2005-01-10 | 32.09 |
2005-01-07 | 35.18 |
2005-01-06 | 37.50 |
2005-01-05 | 37.50 |
2005-01-04 | 39.81 |
2005-01-03 | 34.41 |
2004-12-31 | 25.14 |
2004-12-30 | 25.14 |
2004-12-29 | 25.91 |
2004-12-28 | 23.59 |
2004-12-24 | 23.59 |
2004-12-23 | 24.36 |
2004-12-22 | 25.91 |
2004-12-21 | 26.68 |
2004-12-20 | 24.36 |
2004-12-17 | 26.68 |
2004-12-16 | 28.23 |
2004-12-15 | 29.00 |
2004-12-14 | 25.91 |
2004-12-13 | 26.68 |
2004-12-10 | 24.36 |
2004-12-09 | 25.91 |
2004-12-08 | 24.36 |
2004-12-07 | 25.91 |
2004-12-06 | 29.00 |
2004-12-03 | 29.00 |
2004-12-02 | 25.91 |
2004-12-01 | 27.45 |
2004-11-30 | 25.14 |
2004-11-29 | 35.18 |
2004-11-26 | 33.63 |
2004-11-25 | 33.63 |
2004-11-24 | 39.04 |
2004-11-23 | 42.13 |
2004-11-22 | 39.81 |
2004-11-19 | 39.04 |
2004-11-18 | 32.09 |
2004-11-17 | 27.45 |
2004-11-16 | 29.00 |
2004-11-15 | 31.32 |
2004-11-12 | 30.54 |
2004-11-11 | 28.23 |
2004-11-10 | 29.00 |
2004-11-09 | 26.68 |
2004-11-08 | 29.77 |
2004-11-05 | 32.86 |
2004-11-04 | 31.32 |
2004-11-03 | 27.45 |
2004-11-02 | 23.59 |
2004-11-01 | 15.87 |
2004-10-29 | 15.87 |
2004-10-28 | 17.41 |
2004-10-27 | 15.09 |
2004-10-26 | 15.09 |
2004-10-25 | 15.87 |
2004-10-21 | 20.50 |
2004-10-20 | 23.59 |
2004-10-19 | 23.59 |
2004-10-18 | 21.27 |
2004-10-15 | 24.36 |
2004-10-14 | 23.59 |
2004-10-13 | 19.73 |
2004-10-12 | 19.73 |
2004-10-11 | 18.18 |
2004-10-08 | 18.18 |
2004-10-07 | 21.27 |
2004-10-06 | 13.55 |
2004-10-05 | 10.46 |
2004-10-04 | 12.01 |
2004-09-30 | 11.23 |
2004-09-28 | 11.23 |
2004-09-27 | 10.77 |
2004-09-24 | 11.54 |
2004-09-23 | 13.85 |
2004-09-22 | 15.38 |
2004-09-21 | 13.85 |
2004-09-20 | 11.54 |
2004-09-17 | 14.62 |
2004-09-16 | 16.15 |
2004-09-15 | 15.38 |
2004-09-14 | 3.08 |
2004-09-13 | 3.08 |
2004-09-10 | 1.54 |
2004-09-09 | 1.54 |
2004-09-08 | -1.54 |
2004-09-07 | 0.00 |
2004-09-06 | -1.54 |
2004-09-03 | 0.00 |
2004-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy