Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 290.56 |
| 2025-09-04 | 285.15 |
| 2025-09-03 | 289.36 |
| 2025-09-02 | 291.46 |
| 2025-09-01 | 293.27 |
| 2025-08-29 | 285.15 |
| 2025-08-28 | 283.35 |
| 2025-08-27 | 286.35 |
| 2025-08-26 | 291.16 |
| 2025-08-25 | 296.28 |
| 2025-08-22 | 288.46 |
| 2025-08-21 | 285.15 |
| 2025-08-20 | 285.75 |
| 2025-08-19 | 285.15 |
| 2025-08-18 | 285.75 |
| 2025-08-15 | 287.86 |
| 2025-08-14 | 291.16 |
| 2025-08-13 | 292.07 |
| 2025-08-12 | 283.05 |
| 2025-08-11 | 281.84 |
| 2025-08-08 | 281.54 |
| 2025-08-07 | 284.25 |
| 2025-08-06 | 282.14 |
| 2025-08-05 | 281.24 |
| 2025-08-04 | 278.84 |
| 2025-08-01 | 275.53 |
| 2025-07-31 | 279.74 |
| 2025-07-30 | 285.75 |
| 2025-07-29 | 291.16 |
| 2025-07-28 | 291.77 |
| 2025-07-25 | 289.06 |
| 2025-07-24 | 293.27 |
| 2025-07-23 | 291.16 |
| 2025-07-22 | 284.85 |
| 2025-07-21 | 282.75 |
| 2025-07-18 | 280.64 |
| 2025-07-17 | 275.83 |
| 2025-07-16 | 275.53 |
| 2025-07-15 | 277.03 |
| 2025-07-14 | 271.32 |
| 2025-07-11 | 270.12 |
| 2025-07-10 | 268.61 |
| 2025-07-09 | 266.51 |
| 2025-07-08 | 270.42 |
| 2025-07-07 | 266.21 |
| 2025-07-04 | 266.81 |
| 2025-07-03 | 268.91 |
| 2025-07-02 | 270.42 |
| 2025-06-30 | 268.61 |
| 2025-06-27 | 271.32 |
| 2025-06-26 | 272.22 |
| 2025-06-25 | 274.33 |
| 2025-06-24 | 269.82 |
| 2025-06-23 | 262.30 |
| 2025-06-20 | 259.59 |
| 2025-06-19 | 255.38 |
| 2025-06-18 | 262.60 |
| 2025-06-17 | 266.81 |
| 2025-06-16 | 268.01 |
| 2025-06-13 | 264.71 |
| 2025-06-12 | 267.71 |
| 2025-06-11 | 271.92 |
| 2025-06-10 | 268.31 |
| 2025-06-09 | 268.31 |
| 2025-06-06 | 263.20 |
| 2025-06-05 | 263.80 |
| 2025-06-04 | 260.20 |
| 2025-06-03 | 258.09 |
| 2025-06-02 | 252.98 |
| 2025-05-30 | 254.48 |
| 2025-05-29 | 258.69 |
| 2025-05-28 | 254.18 |
| 2025-05-27 | 255.69 |
| 2025-05-26 | 253.58 |
| 2025-05-23 | 258.09 |
| 2025-05-22 | 257.19 |
| 2025-05-21 | 261.70 |
| 2025-05-20 | 258.99 |
| 2025-05-19 | 253.88 |
| 2025-05-16 | 254.18 |
| 2025-05-15 | 255.69 |
| 2025-05-14 | 258.09 |
| 2025-05-13 | 249.67 |
| 2025-05-12 | 256.89 |
| 2025-05-09 | 246.67 |
| 2025-05-08 | 244.86 |
| 2025-05-07 | 243.36 |
| 2025-05-06 | 243.36 |
| 2025-05-02 | 240.65 |
| 2025-04-30 | 234.64 |
| 2025-04-29 | 232.84 |
| 2025-04-28 | 232.23 |
| 2025-04-25 | 232.23 |
| 2025-04-24 | 230.75 |
| 2025-04-23 | 233.42 |
| 2025-04-22 | 225.98 |
| 2025-04-17 | 223.30 |
| 2025-04-16 | 217.65 |
| 2025-04-15 | 223.90 |
| 2025-04-14 | 223.30 |
| 2025-04-11 | 215.86 |
| 2025-04-10 | 212.59 |
| 2025-04-09 | 205.74 |
| 2025-04-08 | 202.46 |
| 2025-04-07 | 198.30 |
| 2025-04-03 | 244.44 |
| 2025-04-02 | 250.10 |
| 2025-04-01 | 249.80 |
| 2025-03-31 | 249.20 |
| 2025-03-28 | 253.07 |
| 2025-03-27 | 255.45 |
| 2025-03-26 | 253.97 |
| 2025-03-25 | 252.18 |
| 2025-03-24 | 260.22 |
| 2025-03-21 | 257.24 |
| 2025-03-20 | 265.28 |
| 2025-03-19 | 273.32 |
| 2025-03-18 | 272.72 |
| 2025-03-17 | 264.09 |
| 2025-03-14 | 261.11 |
| 2025-03-13 | 253.67 |
| 2025-03-12 | 256.94 |
| 2025-03-11 | 257.84 |
| 2025-03-10 | 258.43 |
| 2025-03-07 | 264.98 |
| 2025-03-06 | 266.47 |
| 2025-03-05 | 254.26 |
| 2025-03-04 | 244.44 |
| 2025-03-03 | 245.63 |
| 2025-02-28 | 244.74 |
| 2025-02-27 | 256.35 |
| 2025-02-26 | 256.65 |
| 2025-02-25 | 245.93 |
| 2025-02-24 | 250.39 |
| 2025-02-21 | 252.48 |
| 2025-02-20 | 238.78 |
| 2025-02-19 | 244.44 |
| 2025-02-18 | 245.03 |
| 2025-02-17 | 239.68 |
| 2025-02-14 | 239.68 |
| 2025-02-13 | 227.47 |
| 2025-02-12 | 228.36 |
| 2025-02-11 | 220.33 |
| 2025-02-10 | 223.30 |
| 2025-02-07 | 217.65 |
| 2025-02-06 | 214.07 |
| 2025-02-05 | 209.61 |
| 2025-02-04 | 212.59 |
| 2025-02-03 | 204.25 |
| 2025-01-28 | 204.25 |
| 2025-01-27 | 203.65 |
| 2025-01-24 | 201.57 |
| 2025-01-23 | 196.21 |
| 2025-01-22 | 197.25 |
| 2025-01-21 | 202.46 |
| 2025-01-20 | 199.49 |
| 2025-01-17 | 194.57 |
| 2025-01-16 | 193.98 |
| 2025-01-15 | 189.96 |
| 2025-01-14 | 189.36 |
| 2025-01-13 | 184.16 |
| 2025-01-10 | 186.83 |
| 2025-01-09 | 189.22 |
| 2025-01-08 | 189.81 |
| 2025-01-07 | 192.19 |
| 2025-01-06 | 195.91 |
| 2025-01-03 | 196.81 |
| 2025-01-02 | 194.43 |
| 2024-12-31 | 201.57 |
| 2024-12-30 | 200.38 |
| 2024-12-27 | 200.98 |
| 2024-12-24 | 202.17 |
| 2024-12-23 | 198.00 |
| 2024-12-20 | 196.06 |
| 2024-12-19 | 196.51 |
| 2024-12-18 | 198.30 |
| 2024-12-17 | 196.21 |
| 2024-12-16 | 196.66 |
| 2024-12-13 | 198.89 |
| 2024-12-12 | 205.74 |
| 2024-12-11 | 202.46 |
| 2024-12-10 | 204.85 |
| 2024-12-09 | 206.04 |
| 2024-12-06 | 198.30 |
| 2024-12-05 | 193.53 |
| 2024-12-04 | 195.91 |
| 2024-12-03 | 195.91 |
| 2024-12-02 | 193.83 |
| 2024-11-29 | 191.75 |
| 2024-11-28 | 190.26 |
| 2024-11-27 | 194.13 |
| 2024-11-26 | 186.83 |
| 2024-11-25 | 187.13 |
| 2024-11-22 | 187.88 |
| 2024-11-21 | 193.53 |
| 2024-11-20 | 195.02 |
| 2024-11-19 | 194.57 |
| 2024-11-18 | 193.38 |
| 2024-11-15 | 191.00 |
| 2024-11-14 | 191.00 |
| 2024-11-13 | 196.81 |
| 2024-11-12 | 197.25 |
| 2024-11-11 | 206.04 |
| 2024-11-08 | 209.91 |
| 2024-11-07 | 213.78 |
| 2024-11-06 | 207.23 |
| 2024-11-05 | 214.37 |
| 2024-11-04 | 207.82 |
| 2024-11-01 | 206.93 |
| 2024-10-31 | 204.55 |
| 2024-10-30 | 204.55 |
| 2024-10-29 | 209.61 |
| 2024-10-28 | 208.16 |
| 2024-10-25 | 208.45 |
| 2024-10-24 | 206.72 |
| 2024-10-23 | 210.48 |
| 2024-10-22 | 206.72 |
| 2024-10-21 | 206.43 |
| 2024-10-18 | 210.76 |
| 2024-10-17 | 200.07 |
| 2024-10-16 | 203.25 |
| 2024-10-15 | 204.41 |
| 2024-10-14 | 215.10 |
| 2024-10-10 | 217.41 |
| 2024-10-09 | 208.16 |
| 2024-10-08 | 212.79 |
| 2024-10-07 | 244.01 |
| 2024-10-04 | 239.10 |
| 2024-10-03 | 229.84 |
| 2024-10-02 | 234.47 |
| 2024-09-30 | 215.39 |
| 2024-09-27 | 208.45 |
| 2024-09-26 | 198.62 |
| 2024-09-25 | 186.77 |
| 2024-09-24 | 185.33 |
| 2024-09-23 | 173.91 |
| 2024-09-20 | 173.76 |
| 2024-09-19 | 170.58 |
| 2024-09-17 | 165.23 |
| 2024-09-16 | 162.05 |
| 2024-09-13 | 161.19 |
| 2024-09-12 | 159.31 |
| 2024-09-11 | 156.85 |
| 2024-09-10 | 158.87 |
| 2024-09-09 | 157.86 |
| 2024-09-05 | 161.48 |
| 2024-09-04 | 161.33 |
| 2024-09-03 | 164.22 |
| 2024-09-02 | 164.51 |
| 2024-08-30 | 168.99 |
| 2024-08-29 | 165.52 |
| 2024-08-28 | 164.51 |
| 2024-08-27 | 166.97 |
| 2024-08-26 | 165.52 |
| 2024-08-23 | 163.21 |
| 2024-08-22 | 163.36 |
| 2024-08-21 | 159.60 |
| 2024-08-20 | 161.33 |
| 2024-08-19 | 162.34 |
| 2024-08-16 | 160.32 |
| 2024-08-15 | 155.69 |
| 2024-08-14 | 155.26 |
| 2024-08-13 | 156.27 |
| 2024-08-12 | 155.26 |
| 2024-08-09 | 155.26 |
| 2024-08-08 | 152.08 |
| 2024-08-07 | 151.94 |
| 2024-08-06 | 148.61 |
| 2024-08-05 | 149.33 |
| 2024-08-02 | 153.09 |
| 2024-08-01 | 158.01 |
| 2024-07-31 | 159.60 |
| 2024-07-30 | 153.67 |
| 2024-07-29 | 157.86 |
| 2024-07-26 | 153.67 |
| 2024-07-25 | 153.96 |
| 2024-07-24 | 158.44 |
| 2024-07-23 | 160.46 |
| 2024-07-22 | 163.36 |
| 2024-07-19 | 159.89 |
| 2024-07-18 | 164.95 |
| 2024-07-17 | 164.22 |
| 2024-07-16 | 164.22 |
| 2024-07-15 | 168.56 |
| 2024-07-12 | 172.61 |
| 2024-07-11 | 165.96 |
| 2024-07-10 | 160.46 |
| 2024-07-09 | 160.90 |
| 2024-07-08 | 161.33 |
| 2024-07-05 | 163.93 |
| 2024-07-04 | 167.55 |
| 2024-07-03 | 165.96 |
| 2024-07-02 | 162.92 |
| 2024-06-28 | 161.91 |
| 2024-06-27 | 162.05 |
| 2024-06-26 | 166.97 |
| 2024-06-25 | 166.39 |
| 2024-06-24 | 165.96 |
| 2024-06-21 | 165.96 |
| 2024-06-20 | 170.44 |
| 2024-06-19 | 171.88 |
| 2024-06-18 | 164.37 |
| 2024-06-17 | 164.51 |
| 2024-06-14 | 164.08 |
| 2024-06-13 | 166.82 |
| 2024-06-12 | 164.37 |
| 2024-06-11 | 167.40 |
| 2024-06-07 | 169.71 |
| 2024-06-06 | 171.16 |
| 2024-06-05 | 169.71 |
| 2024-06-04 | 169.71 |
| 2024-06-03 | 169.14 |
| 2024-05-31 | 164.51 |
| 2024-05-30 | 166.82 |
| 2024-05-29 | 170.44 |
| 2024-05-28 | 174.92 |
| 2024-05-27 | 174.63 |
| 2024-05-24 | 171.59 |
| 2024-05-23 | 174.92 |
| 2024-05-22 | 179.54 |
| 2024-05-21 | 179.69 |
| 2024-05-20 | 186.34 |
| 2024-05-17 | 185.04 |
| 2024-05-16 | 182.29 |
| 2024-05-14 | 177.95 |
| 2024-05-13 | 178.53 |
| 2024-05-10 | 176.36 |
| 2024-05-09 | 169.86 |
| 2024-05-08 | 166.10 |
| 2024-05-07 | 168.27 |
| 2024-05-06 | 170.00 |
| 2024-05-03 | 168.27 |
| 2024-05-02 | 164.66 |
| 2024-04-30 | 157.86 |
| 2024-04-29 | 157.57 |
| 2024-04-26 | 156.56 |
| 2024-04-25 | 150.97 |
| 2024-04-24 | 149.83 |
| 2024-04-23 | 144.52 |
| 2024-04-22 | 139.51 |
| 2024-04-19 | 136.07 |
| 2024-04-18 | 138.36 |
| 2024-04-17 | 136.21 |
| 2024-04-16 | 136.35 |
| 2024-04-15 | 141.08 |
| 2024-04-12 | 143.23 |
| 2024-04-11 | 148.54 |
| 2024-04-10 | 149.25 |
| 2024-04-09 | 144.81 |
| 2024-04-08 | 143.23 |
| 2024-04-05 | 142.80 |
| 2024-04-03 | 142.80 |
| 2024-04-02 | 145.81 |
| 2024-03-28 | 140.08 |
| 2024-03-27 | 138.22 |
| 2024-03-26 | 141.37 |
| 2024-03-25 | 139.08 |
| 2024-03-22 | 139.51 |
| 2024-03-21 | 145.10 |
| 2024-03-20 | 140.37 |
| 2024-03-19 | 140.08 |
| 2024-03-18 | 143.09 |
| 2024-03-15 | 142.95 |
| 2024-03-14 | 146.10 |
| 2024-03-13 | 148.25 |
| 2024-03-12 | 148.25 |
| 2024-03-11 | 140.65 |
| 2024-03-08 | 137.36 |
| 2024-03-07 | 135.35 |
| 2024-03-06 | 137.93 |
| 2024-03-05 | 133.63 |
| 2024-03-04 | 139.94 |
| 2024-03-01 | 139.65 |
| 2024-02-29 | 138.36 |
| 2024-02-28 | 139.08 |
| 2024-02-27 | 143.09 |
| 2024-02-26 | 140.37 |
| 2024-02-23 | 141.94 |
| 2024-02-22 | 142.52 |
| 2024-02-21 | 138.65 |
| 2024-02-20 | 134.78 |
| 2024-02-19 | 133.49 |
| 2024-02-16 | 136.50 |
| 2024-02-15 | 130.48 |
| 2024-02-14 | 129.62 |
| 2024-02-09 | 127.32 |
| 2024-02-08 | 129.33 |
| 2024-02-07 | 132.20 |
| 2024-02-06 | 133.34 |
| 2024-02-05 | 124.03 |
| 2024-02-02 | 124.46 |
| 2024-02-01 | 125.60 |
| 2024-01-31 | 123.88 |
| 2024-01-30 | 126.89 |
| 2024-01-29 | 132.63 |
| 2024-01-26 | 130.76 |
| 2024-01-25 | 134.35 |
| 2024-01-24 | 130.19 |
| 2024-01-23 | 121.88 |
| 2024-01-22 | 116.57 |
| 2024-01-19 | 121.30 |
| 2024-01-18 | 122.59 |
| 2024-01-17 | 120.73 |
| 2024-01-16 | 129.33 |
| 2024-01-15 | 134.78 |
| 2024-01-12 | 134.92 |
| 2024-01-11 | 135.92 |
| 2024-01-10 | 132.91 |
| 2024-01-09 | 134.20 |
| 2024-01-08 | 134.49 |
| 2024-01-05 | 139.08 |
| 2024-01-04 | 140.94 |
| 2024-01-03 | 140.65 |
| 2024-01-02 | 142.80 |
| 2023-12-29 | 146.39 |
| 2023-12-28 | 146.96 |
| 2023-12-27 | 140.22 |
| 2023-12-22 | 136.07 |
| 2023-12-21 | 140.51 |
| 2023-12-20 | 140.22 |
| 2023-12-19 | 138.36 |
| 2023-12-18 | 140.22 |
| 2023-12-15 | 142.80 |
| 2023-12-14 | 137.07 |
| 2023-12-13 | 134.49 |
| 2023-12-12 | 136.64 |
| 2023-12-11 | 134.20 |
| 2023-12-08 | 135.92 |
| 2023-12-07 | 136.07 |
| 2023-12-06 | 137.79 |
| 2023-12-05 | 135.92 |
| 2023-12-04 | 140.65 |
| 2023-12-01 | 143.23 |
| 2023-11-30 | 146.39 |
| 2023-11-29 | 145.53 |
| 2023-11-28 | 150.83 |
| 2023-11-27 | 153.27 |
| 2023-11-24 | 153.55 |
| 2023-11-23 | 158.85 |
| 2023-11-22 | 155.99 |
| 2023-11-21 | 155.70 |
| 2023-11-20 | 156.56 |
| 2023-11-17 | 151.83 |
| 2023-11-16 | 157.28 |
| 2023-11-15 | 160.86 |
| 2023-11-14 | 151.26 |
| 2023-11-13 | 151.69 |
| 2023-11-10 | 148.11 |
| 2023-11-09 | 152.69 |
| 2023-11-08 | 152.98 |
| 2023-11-07 | 154.56 |
| 2023-11-06 | 159.00 |
| 2023-11-03 | 154.56 |
| 2023-11-02 | 148.39 |
| 2023-11-01 | 146.39 |
| 2023-10-31 | 146.82 |
| 2023-10-30 | 151.26 |
| 2023-10-27 | 151.26 |
| 2023-10-26 | 145.84 |
| 2023-10-25 | 146.53 |
| 2023-10-24 | 144.59 |
| 2023-10-20 | 147.23 |
| 2023-10-19 | 148.90 |
| 2023-10-18 | 155.43 |
| 2023-10-17 | 155.71 |
| 2023-10-16 | 153.90 |
| 2023-10-13 | 156.26 |
| 2023-10-12 | 162.10 |
| 2023-10-11 | 157.79 |
| 2023-10-10 | 154.59 |
| 2023-10-09 | 152.51 |
| 2023-10-06 | 152.09 |
| 2023-10-05 | 147.92 |
| 2023-10-04 | 147.51 |
| 2023-10-03 | 149.31 |
| 2023-09-29 | 156.26 |
| 2023-09-28 | 150.15 |
| 2023-09-27 | 153.62 |
| 2023-09-26 | 151.40 |
| 2023-09-25 | 154.87 |
| 2023-09-22 | 159.87 |
| 2023-09-21 | 154.04 |
| 2023-09-20 | 157.23 |
| 2023-09-19 | 158.90 |
| 2023-09-18 | 157.65 |
| 2023-09-15 | 161.26 |
| 2023-09-14 | 159.87 |
| 2023-09-13 | 159.18 |
| 2023-09-12 | 159.32 |
| 2023-09-11 | 160.15 |
| 2023-09-07 | 161.13 |
| 2023-09-06 | 164.32 |
| 2023-09-05 | 164.32 |
| 2023-09-04 | 169.88 |
| 2023-08-31 | 163.07 |
| 2023-08-30 | 164.04 |
| 2023-08-29 | 164.46 |
| 2023-08-28 | 159.18 |
| 2023-08-25 | 157.23 |
| 2023-08-24 | 160.71 |
| 2023-08-23 | 155.84 |
| 2023-08-22 | 154.59 |
| 2023-08-21 | 152.23 |
| 2023-08-18 | 156.82 |
| 2023-08-17 | 162.38 |
| 2023-08-16 | 161.96 |
| 2023-08-15 | 165.57 |
| 2023-08-14 | 168.21 |
| 2023-08-11 | 172.66 |
| 2023-08-10 | 174.88 |
| 2023-08-09 | 174.61 |
| 2023-08-08 | 173.63 |
| 2023-08-07 | 178.50 |
| 2023-08-04 | 178.50 |
| 2023-08-03 | 176.55 |
| 2023-08-02 | 177.80 |
| 2023-08-01 | 185.45 |
| 2023-07-31 | 185.45 |
| 2023-07-28 | 183.78 |
| 2023-07-27 | 179.61 |
| 2023-07-26 | 176.00 |
| 2023-07-25 | 176.83 |
| 2023-07-24 | 166.27 |
| 2023-07-21 | 172.24 |
| 2023-07-20 | 169.60 |
| 2023-07-19 | 170.16 |
| 2023-07-18 | 171.13 |
| 2023-07-14 | 176.55 |
| 2023-07-13 | 175.86 |
| 2023-07-12 | 169.05 |
| 2023-07-11 | 165.99 |
| 2023-07-10 | 163.77 |
| 2023-07-07 | 162.10 |
| 2023-07-06 | 164.32 |
| 2023-07-05 | 170.58 |
| 2023-07-04 | 174.61 |
| 2023-07-03 | 172.94 |
| 2023-06-30 | 167.52 |
| 2023-06-29 | 167.80 |
| 2023-06-28 | 171.41 |
| 2023-06-27 | 170.71 |
| 2023-06-26 | 166.13 |
| 2023-06-23 | 167.10 |
| 2023-06-21 | 171.69 |
| 2023-06-20 | 176.83 |
| 2023-06-19 | 180.72 |
| 2023-06-16 | 182.67 |
| 2023-06-15 | 179.89 |
| 2023-06-14 | 173.77 |
| 2023-06-13 | 175.58 |
| 2023-06-12 | 173.77 |
| 2023-06-09 | 173.22 |
| 2023-06-08 | 171.69 |
| 2023-06-07 | 170.85 |
| 2023-06-06 | 168.35 |
| 2023-06-05 | 168.91 |
| 2023-06-02 | 166.68 |
| 2023-06-01 | 156.12 |
| 2023-05-31 | 156.82 |
| 2023-05-30 | 161.54 |
| 2023-05-29 | 160.99 |
| 2023-05-25 | 163.63 |
| 2023-05-24 | 168.35 |
| 2023-05-23 | 172.38 |
| 2023-05-22 | 175.72 |
| 2023-05-19 | 172.38 |
| 2023-05-18 | 176.27 |
| 2023-05-17 | 173.63 |
| 2023-05-16 | 179.61 |
| 2023-05-15 | 179.61 |
| 2023-05-12 | 174.47 |
| 2023-05-11 | 176.00 |
| 2023-05-10 | 176.13 |
| 2023-05-09 | 177.38 |
| 2023-05-08 | 183.50 |
| 2023-05-05 | 180.16 |
| 2023-05-04 | 178.77 |
| 2023-05-03 | 174.88 |
| 2023-05-02 | 177.80 |
| 2023-04-28 | 177.94 |
| 2023-04-27 | 177.11 |
| 2023-04-26 | 175.59 |
| 2023-04-25 | 174.06 |
| 2023-04-24 | 178.77 |
| 2023-04-21 | 179.87 |
| 2023-04-20 | 184.85 |
| 2023-04-19 | 184.30 |
| 2023-04-18 | 188.17 |
| 2023-04-17 | 190.66 |
| 2023-04-14 | 186.23 |
| 2023-04-13 | 184.30 |
| 2023-04-12 | 183.74 |
| 2023-04-11 | 186.51 |
| 2023-04-06 | 184.02 |
| 2023-04-04 | 183.19 |
| 2023-04-03 | 184.85 |
| 2023-03-31 | 184.57 |
| 2023-03-30 | 183.74 |
| 2023-03-29 | 181.81 |
| 2023-03-28 | 176.55 |
| 2023-03-27 | 173.37 |
| 2023-03-24 | 177.94 |
| 2023-03-23 | 180.15 |
| 2023-03-22 | 173.79 |
| 2023-03-21 | 169.09 |
| 2023-03-20 | 165.63 |
| 2023-03-17 | 172.96 |
| 2023-03-16 | 168.67 |
| 2023-03-15 | 173.51 |
| 2023-03-14 | 169.09 |
| 2023-03-13 | 175.45 |
| 2023-03-10 | 169.50 |
| 2023-03-09 | 178.77 |
| 2023-03-08 | 179.87 |
| 2023-03-07 | 186.51 |
| 2023-03-06 | 187.62 |
| 2023-03-03 | 187.34 |
| 2023-03-02 | 184.85 |
| 2023-03-01 | 187.06 |
| 2023-02-28 | 176.42 |
| 2023-02-27 | 177.66 |
| 2023-02-24 | 179.87 |
| 2023-02-23 | 183.19 |
| 2023-02-22 | 184.02 |
| 2023-02-21 | 185.96 |
| 2023-02-20 | 190.38 |
| 2023-02-17 | 188.72 |
| 2023-02-16 | 192.32 |
| 2023-02-15 | 189.55 |
| 2023-02-14 | 193.70 |
| 2023-02-13 | 195.08 |
| 2023-02-10 | 194.53 |
| 2023-02-09 | 200.89 |
| 2023-02-08 | 196.19 |
| 2023-02-07 | 196.19 |
| 2023-02-06 | 195.36 |
| 2023-02-03 | 201.17 |
| 2023-02-02 | 205.32 |
| 2023-02-01 | 206.70 |
| 2023-01-31 | 204.21 |
| 2023-01-30 | 207.25 |
| 2023-01-27 | 214.99 |
| 2023-01-26 | 214.17 |
| 2023-01-20 | 206.70 |
| 2023-01-19 | 201.17 |
| 2023-01-18 | 201.72 |
| 2023-01-17 | 200.06 |
| 2023-01-16 | 202.00 |
| 2023-01-13 | 202.27 |
| 2023-01-12 | 199.23 |
| 2023-01-11 | 198.40 |
| 2023-01-10 | 196.74 |
| 2023-01-09 | 197.30 |
| 2023-01-06 | 192.04 |
| 2023-01-05 | 192.87 |
| 2023-01-04 | 189.28 |
| 2023-01-03 | 180.15 |
| 2022-12-30 | 175.45 |
| 2022-12-29 | 174.48 |
| 2022-12-28 | 177.11 |
| 2022-12-23 | 172.41 |
| 2022-12-22 | 173.65 |
| 2022-12-21 | 166.74 |
| 2022-12-20 | 165.63 |
| 2022-12-19 | 169.78 |
| 2022-12-16 | 171.30 |
| 2022-12-15 | 169.78 |
| 2022-12-14 | 173.79 |
| 2022-12-13 | 172.82 |
| 2022-12-12 | 170.75 |
| 2022-12-09 | 176.55 |
| 2022-12-08 | 170.47 |
| 2022-12-07 | 162.45 |
| 2022-12-06 | 170.75 |
| 2022-12-05 | 170.61 |
| 2022-12-02 | 159.55 |
| 2022-12-01 | 161.62 |
| 2022-11-30 | 158.58 |
| 2022-11-29 | 153.32 |
| 2022-11-28 | 140.88 |
| 2022-11-25 | 144.47 |
| 2022-11-24 | 145.86 |
| 2022-11-23 | 143.64 |
| 2022-11-22 | 142.26 |
| 2022-11-21 | 145.72 |
| 2022-11-18 | 150.00 |
| 2022-11-17 | 150.97 |
| 2022-11-16 | 153.88 |
| 2022-11-15 | 155.12 |
| 2022-11-14 | 144.75 |
| 2022-11-11 | 140.88 |
| 2022-11-10 | 124.01 |
| 2022-11-09 | 127.60 |
| 2022-11-08 | 130.51 |
| 2022-11-07 | 130.65 |
| 2022-11-04 | 124.42 |
| 2022-11-03 | 113.22 |
| 2022-11-02 | 120.00 |
| 2022-11-01 | 115.02 |
| 2022-10-31 | 104.93 |
| 2022-10-28 | 106.59 |
| 2022-10-27 | 114.47 |
| 2022-10-26 | 113.13 |
| 2022-10-25 | 111.13 |
| 2022-10-24 | 111.13 |
| 2022-10-21 | 125.14 |
| 2022-10-20 | 125.81 |
| 2022-10-19 | 129.15 |
| 2022-10-18 | 134.35 |
| 2022-10-17 | 130.08 |
| 2022-10-14 | 129.95 |
| 2022-10-13 | 127.68 |
| 2022-10-12 | 131.55 |
| 2022-10-11 | 133.42 |
| 2022-10-10 | 138.22 |
| 2022-10-07 | 145.30 |
| 2022-10-06 | 149.03 |
| 2022-10-05 | 149.97 |
| 2022-10-03 | 136.35 |
| 2022-09-30 | 138.76 |
| 2022-09-29 | 137.56 |
| 2022-09-28 | 138.89 |
| 2022-09-27 | 147.16 |
| 2022-09-26 | 146.90 |
| 2022-09-23 | 147.97 |
| 2022-09-22 | 151.04 |
| 2022-09-21 | 155.04 |
| 2022-09-20 | 159.44 |
| 2022-09-19 | 156.11 |
| 2022-09-16 | 158.91 |
| 2022-09-15 | 161.04 |
| 2022-09-14 | 160.24 |
| 2022-09-13 | 166.52 |
| 2022-09-09 | 166.92 |
| 2022-09-08 | 159.98 |
| 2022-09-07 | 162.51 |
| 2022-09-06 | 164.38 |
| 2022-09-05 | 164.25 |
| 2022-09-02 | 167.45 |
| 2022-09-01 | 169.59 |
| 2022-08-31 | 173.59 |
| 2022-08-30 | 173.59 |
| 2022-08-29 | 173.86 |
| 2022-08-26 | 176.26 |
| 2022-08-25 | 173.59 |
| 2022-08-24 | 164.25 |
| 2022-08-23 | 167.45 |
| 2022-08-22 | 170.65 |
| 2022-08-19 | 171.19 |
| 2022-08-18 | 170.65 |
| 2022-08-17 | 172.52 |
| 2022-08-16 | 171.45 |
| 2022-08-15 | 174.66 |
| 2022-08-12 | 176.53 |
| 2022-08-11 | 174.66 |
| 2022-08-10 | 168.79 |
| 2022-08-09 | 173.59 |
| 2022-08-08 | 174.39 |
| 2022-08-05 | 176.26 |
| 2022-08-04 | 175.99 |
| 2022-08-03 | 170.65 |
| 2022-08-02 | 169.59 |
| 2022-08-01 | 175.99 |
| 2022-07-29 | 175.99 |
| 2022-07-28 | 181.86 |
| 2022-07-27 | 182.93 |
| 2022-07-26 | 186.40 |
| 2022-07-25 | 181.86 |
| 2022-07-22 | 181.60 |
| 2022-07-21 | 181.33 |
| 2022-07-20 | 186.13 |
| 2022-07-19 | 183.20 |
| 2022-07-18 | 185.07 |
| 2022-07-15 | 178.13 |
| 2022-07-14 | 183.47 |
| 2022-07-13 | 184.80 |
| 2022-07-12 | 185.07 |
| 2022-07-11 | 188.80 |
| 2022-07-08 | 196.54 |
| 2022-07-07 | 196.01 |
| 2022-07-06 | 193.88 |
| 2022-07-05 | 197.88 |
| 2022-07-04 | 197.35 |
| 2022-06-30 | 197.35 |
| 2022-06-29 | 198.68 |
| 2022-06-28 | 203.22 |
| 2022-06-27 | 201.35 |
| 2022-06-24 | 194.14 |
| 2022-06-23 | 188.54 |
| 2022-06-22 | 184.80 |
| 2022-06-21 | 192.01 |
| 2022-06-20 | 187.20 |
| 2022-06-17 | 186.40 |
| 2022-06-16 | 182.40 |
| 2022-06-15 | 188.80 |
| 2022-06-14 | 185.07 |
| 2022-06-13 | 184.80 |
| 2022-06-10 | 195.21 |
| 2022-06-09 | 195.74 |
| 2022-06-08 | 197.08 |
| 2022-06-07 | 190.94 |
| 2022-06-06 | 192.27 |
| 2022-06-02 | 184.80 |
| 2022-06-01 | 187.20 |
| 2022-05-31 | 188.54 |
| 2022-05-30 | 184.53 |
| 2022-05-27 | 179.19 |
| 2022-05-26 | 170.92 |
| 2022-05-25 | 171.99 |
| 2022-05-24 | 171.19 |
| 2022-05-23 | 175.19 |
| 2022-05-20 | 178.39 |
| 2022-05-19 | 170.65 |
| 2022-05-18 | 176.79 |
| 2022-05-17 | 176.53 |
| 2022-05-16 | 167.72 |
| 2022-05-13 | 166.92 |
| 2022-05-12 | 159.84 |
| 2022-05-11 | 166.38 |
| 2022-05-10 | 163.18 |
| 2022-05-06 | 168.79 |
| 2022-05-05 | 178.66 |
| 2022-05-04 | 180.00 |
| 2022-05-03 | 183.20 |
| 2022-04-29 | 183.20 |
| 2022-04-28 | 171.99 |
| 2022-04-27 | 167.72 |
| 2022-04-26 | 167.72 |
| 2022-04-25 | 167.98 |
| 2022-04-22 | 177.02 |
| 2022-04-21 | 177.55 |
| 2022-04-20 | 180.74 |
| 2022-04-19 | 182.07 |
| 2022-04-14 | 188.72 |
| 2022-04-13 | 186.86 |
| 2022-04-12 | 186.06 |
| 2022-04-11 | 184.73 |
| 2022-04-08 | 193.77 |
| 2022-04-07 | 192.71 |
| 2022-04-06 | 195.90 |
| 2022-04-04 | 201.75 |
| 2022-04-01 | 195.90 |
| 2022-03-31 | 196.16 |
| 2022-03-30 | 197.76 |
| 2022-03-29 | 194.04 |
| 2022-03-28 | 190.85 |
| 2022-03-25 | 186.86 |
| 2022-03-24 | 194.30 |
| 2022-03-23 | 196.70 |
| 2022-03-22 | 193.51 |
| 2022-03-21 | 184.47 |
| 2022-03-18 | 187.92 |
| 2022-03-17 | 188.19 |
| 2022-03-16 | 169.05 |
| 2022-03-15 | 147.91 |
| 2022-03-14 | 163.20 |
| 2022-03-11 | 176.49 |
| 2022-03-10 | 180.48 |
| 2022-03-09 | 176.22 |
| 2022-03-08 | 177.55 |
| 2022-03-07 | 182.07 |
| 2022-03-04 | 193.24 |
| 2022-03-03 | 200.95 |
| 2022-03-02 | 199.09 |
| 2022-03-01 | 204.14 |
| 2022-02-28 | 204.14 |
| 2022-02-25 | 204.67 |
| 2022-02-24 | 206.53 |
| 2022-02-23 | 216.37 |
| 2022-02-22 | 213.98 |
| 2022-02-21 | 223.55 |
| 2022-02-18 | 225.41 |
| 2022-02-17 | 231.26 |
| 2022-02-16 | 229.93 |
| 2022-02-15 | 225.14 |
| 2022-02-14 | 228.07 |
| 2022-02-11 | 232.59 |
| 2022-02-10 | 232.85 |
| 2022-02-09 | 231.79 |
| 2022-02-08 | 225.41 |
| 2022-02-07 | 228.07 |
| 2022-02-04 | 228.33 |
| 2022-01-31 | 218.76 |
| 2022-01-28 | 214.77 |
| 2022-01-27 | 217.96 |
| 2022-01-26 | 224.34 |
| 2022-01-25 | 224.34 |
| 2022-01-24 | 229.66 |
| 2022-01-21 | 233.12 |
| 2022-01-20 | 233.38 |
| 2022-01-19 | 221.95 |
| 2022-01-18 | 222.48 |
| 2022-01-17 | 223.55 |
| 2022-01-14 | 225.41 |
| 2022-01-13 | 226.47 |
| 2022-01-12 | 225.67 |
| 2022-01-11 | 217.17 |
| 2022-01-10 | 216.90 |
| 2022-01-07 | 214.24 |
| 2022-01-06 | 208.66 |
| 2022-01-05 | 206.27 |
| 2022-01-04 | 211.58 |
| 2022-01-03 | 211.05 |
| 2021-12-31 | 212.65 |
| 2021-12-30 | 209.46 |
| 2021-12-29 | 208.39 |
| 2021-12-28 | 211.32 |
| 2021-12-24 | 210.79 |
| 2021-12-23 | 210.25 |
| 2021-12-22 | 208.39 |
| 2021-12-21 | 207.06 |
| 2021-12-20 | 204.41 |
| 2021-12-17 | 210.25 |
| 2021-12-16 | 214.51 |
| 2021-12-15 | 213.44 |
| 2021-12-14 | 215.84 |
| 2021-12-13 | 220.89 |
| 2021-12-10 | 220.62 |
| 2021-12-09 | 224.08 |
| 2021-12-08 | 221.15 |
| 2021-12-07 | 220.89 |
| 2021-12-06 | 212.38 |
| 2021-12-03 | 217.96 |
| 2021-12-02 | 218.50 |
| 2021-12-01 | 216.90 |
| 2021-11-30 | 213.98 |
| 2021-11-29 | 220.89 |
| 2021-11-26 | 222.48 |
| 2021-11-25 | 231.26 |
| 2021-11-24 | 230.46 |
| 2021-11-23 | 229.93 |
| 2021-11-22 | 233.65 |
| 2021-11-19 | 234.71 |
| 2021-11-18 | 237.64 |
| 2021-11-17 | 242.69 |
| 2021-11-16 | 242.95 |
| 2021-11-15 | 239.76 |
| 2021-11-12 | 238.97 |
| 2021-11-11 | 238.17 |
| 2021-11-10 | 234.45 |
| 2021-11-09 | 231.79 |
| 2021-11-08 | 231.79 |
| 2021-11-05 | 233.38 |
| 2021-11-04 | 237.37 |
| 2021-11-03 | 234.45 |
| 2021-11-02 | 236.31 |
| 2021-11-01 | 236.31 |
| 2021-10-29 | 239.23 |
| 2021-10-28 | 240.83 |
| 2021-10-27 | 242.13 |
| 2021-10-26 | 247.34 |
| 2021-10-25 | 248.64 |
| 2021-10-22 | 248.38 |
| 2021-10-21 | 246.56 |
| 2021-10-20 | 249.16 |
| 2021-10-19 | 244.21 |
| 2021-10-18 | 239.79 |
| 2021-10-15 | 238.22 |
| 2021-10-12 | 233.28 |
| 2021-10-11 | 237.70 |
| 2021-10-08 | 231.71 |
| 2021-10-07 | 230.15 |
| 2021-10-06 | 220.52 |
| 2021-10-05 | 222.34 |
| 2021-10-04 | 221.82 |
| 2021-09-30 | 228.33 |
| 2021-09-29 | 229.63 |
| 2021-09-28 | 227.03 |
| 2021-09-27 | 223.12 |
| 2021-09-24 | 223.64 |
| 2021-09-23 | 227.81 |
| 2021-09-21 | 223.64 |
| 2021-09-20 | 222.34 |
| 2021-09-17 | 233.02 |
| 2021-09-16 | 230.15 |
| 2021-09-15 | 235.62 |
| 2021-09-14 | 240.57 |
| 2021-09-13 | 244.47 |
| 2021-09-10 | 249.42 |
| 2021-09-09 | 242.91 |
| 2021-09-08 | 250.20 |
| 2021-09-07 | 251.24 |
| 2021-09-06 | 248.38 |
| 2021-09-03 | 245.51 |
| 2021-09-02 | 247.60 |
| 2021-09-01 | 246.30 |
| 2021-08-31 | 243.95 |
| 2021-08-30 | 239.79 |
| 2021-08-27 | 237.96 |
| 2021-08-26 | 238.22 |
| 2021-08-25 | 241.87 |
| 2021-08-24 | 241.61 |
| 2021-08-23 | 234.32 |
| 2021-08-20 | 230.41 |
| 2021-08-19 | 236.40 |
| 2021-08-18 | 243.43 |
| 2021-08-17 | 241.87 |
| 2021-08-16 | 247.86 |
| 2021-08-13 | 250.20 |
| 2021-08-12 | 251.24 |
| 2021-08-11 | 253.33 |
| 2021-08-10 | 252.54 |
| 2021-08-09 | 248.38 |
| 2021-08-06 | 247.60 |
| 2021-08-05 | 247.86 |
| 2021-08-04 | 250.72 |
| 2021-08-03 | 247.34 |
| 2021-08-02 | 247.86 |
| 2021-07-30 | 245.25 |
| 2021-07-29 | 249.42 |
| 2021-07-28 | 239.01 |
| 2021-07-27 | 234.06 |
| 2021-07-26 | 247.60 |
| 2021-07-23 | 262.70 |
| 2021-07-22 | 267.65 |
| 2021-07-21 | 261.40 |
| 2021-07-20 | 261.40 |
| 2021-07-19 | 264.52 |
| 2021-07-16 | 272.33 |
| 2021-07-15 | 271.03 |
| 2021-07-14 | 268.43 |
| 2021-07-13 | 270.77 |
| 2021-07-12 | 265.82 |
| 2021-07-09 | 263.74 |
| 2021-07-08 | 261.14 |
| 2021-07-07 | 271.55 |
| 2021-07-06 | 271.81 |
| 2021-07-05 | 272.85 |
| 2021-07-02 | 274.16 |
| 2021-06-30 | 280.66 |
| 2021-06-29 | 283.01 |
| 2021-06-28 | 285.87 |
| 2021-06-25 | 285.61 |
| 2021-06-24 | 281.19 |
| 2021-06-23 | 280.40 |
| 2021-06-22 | 273.11 |
| 2021-06-21 | 275.72 |
| 2021-06-18 | 279.62 |
| 2021-06-17 | 275.98 |
| 2021-06-16 | 274.94 |
| 2021-06-15 | 277.54 |
| 2021-06-11 | 280.14 |
| 2021-06-10 | 278.58 |
| 2021-06-09 | 278.84 |
| 2021-06-08 | 279.10 |
| 2021-06-07 | 279.36 |
| 2021-06-04 | 280.66 |
| 2021-06-03 | 280.93 |
| 2021-06-02 | 285.09 |
| 2021-06-01 | 287.69 |
| 2021-05-31 | 282.75 |
| 2021-05-28 | 283.01 |
| 2021-05-27 | 282.49 |
| 2021-05-26 | 282.49 |
| 2021-05-25 | 279.88 |
| 2021-05-24 | 273.11 |
| 2021-05-21 | 272.85 |
| 2021-05-20 | 272.59 |
| 2021-05-18 | 274.68 |
| 2021-05-17 | 269.47 |
| 2021-05-14 | 267.13 |
| 2021-05-13 | 264.26 |
| 2021-05-12 | 269.73 |
| 2021-05-11 | 266.08 |
| 2021-05-10 | 274.16 |
| 2021-05-07 | 275.20 |
| 2021-05-06 | 274.68 |
| 2021-05-05 | 272.85 |
| 2021-05-04 | 274.68 |
| 2021-05-03 | 270.77 |
| 2021-04-30 | 274.94 |
| 2021-04-29 | 283.53 |
| 2021-04-28 | 278.58 |
| 2021-04-27 | 276.26 |
| 2021-04-26 | 277.03 |
| 2021-04-23 | 278.84 |
| 2021-04-22 | 274.19 |
| 2021-04-21 | 272.90 |
| 2021-04-20 | 278.84 |
| 2021-04-19 | 279.10 |
| 2021-04-16 | 277.29 |
| 2021-04-15 | 274.45 |
| 2021-04-14 | 276.78 |
| 2021-04-13 | 273.16 |
| 2021-04-12 | 269.55 |
| 2021-04-09 | 274.19 |
| 2021-04-08 | 277.81 |
| 2021-04-07 | 272.90 |
| 2021-04-01 | 276.26 |
| 2021-03-31 | 269.81 |
| 2021-03-30 | 271.87 |
| 2021-03-29 | 269.29 |
| 2021-03-26 | 268.52 |
| 2021-03-25 | 263.36 |
| 2021-03-24 | 262.84 |
| 2021-03-23 | 271.61 |
| 2021-03-22 | 275.49 |
| 2021-03-19 | 276.52 |
| 2021-03-18 | 282.71 |
| 2021-03-17 | 278.07 |
| 2021-03-16 | 277.55 |
| 2021-03-15 | 275.74 |
| 2021-03-12 | 274.19 |
| 2021-03-11 | 281.68 |
| 2021-03-10 | 276.00 |
| 2021-03-09 | 273.68 |
| 2021-03-08 | 270.84 |
| 2021-03-05 | 277.29 |
| 2021-03-04 | 279.61 |
| 2021-03-03 | 287.10 |
| 2021-03-02 | 277.29 |
| 2021-03-01 | 281.68 |
| 2021-02-26 | 277.03 |
| 2021-02-25 | 291.23 |
| 2021-02-24 | 285.55 |
| 2021-02-23 | 297.42 |
| 2021-02-22 | 293.81 |
| 2021-02-19 | 297.42 |
| 2021-02-18 | 297.16 |
| 2021-02-17 | 303.10 |
| 2021-02-16 | 298.71 |
| 2021-02-11 | 291.23 |
| 2021-02-10 | 290.45 |
| 2021-02-09 | 281.68 |
| 2021-02-08 | 280.65 |
| 2021-02-05 | 280.39 |
| 2021-02-04 | 277.29 |
| 2021-02-03 | 280.13 |
| 2021-02-02 | 279.61 |
| 2021-02-01 | 274.97 |
| 2021-01-29 | 267.23 |
| 2021-01-28 | 270.32 |
| 2021-01-27 | 280.13 |
| 2021-01-26 | 281.42 |
| 2021-01-25 | 290.71 |
| 2021-01-22 | 282.19 |
| 2021-01-21 | 287.87 |
| 2021-01-20 | 288.13 |
| 2021-01-19 | 284.52 |
| 2021-01-18 | 274.19 |
| 2021-01-15 | 271.36 |
| 2021-01-14 | 269.55 |
| 2021-01-13 | 266.45 |
| 2021-01-12 | 266.45 |
| 2021-01-11 | 262.84 |
| 2021-01-08 | 261.55 |
| 2021-01-07 | 257.42 |
| 2021-01-06 | 259.23 |
| 2021-01-05 | 257.94 |
| 2021-01-04 | 256.65 |
| 2020-12-31 | 253.55 |
| 2020-12-30 | 252.78 |
| 2020-12-29 | 245.03 |
| 2020-12-28 | 241.68 |
| 2020-12-24 | 243.23 |
| 2020-12-23 | 242.19 |
| 2020-12-22 | 239.36 |
| 2020-12-21 | 241.42 |
| 2020-12-18 | 243.23 |
| 2020-12-17 | 246.58 |
| 2020-12-16 | 244.26 |
| 2020-12-15 | 240.65 |
| 2020-12-14 | 242.97 |
| 2020-12-11 | 244.52 |
| 2020-12-10 | 243.23 |
| 2020-12-09 | 244.26 |
| 2020-12-08 | 241.42 |
| 2020-12-07 | 243.49 |
| 2020-12-04 | 248.13 |
| 2020-12-03 | 247.10 |
| 2020-12-02 | 244.26 |
| 2020-12-01 | 244.78 |
| 2020-11-30 | 242.71 |
| 2020-11-27 | 249.42 |
| 2020-11-26 | 247.61 |
| 2020-11-25 | 245.55 |
| 2020-11-24 | 245.03 |
| 2020-11-23 | 243.74 |
| 2020-11-20 | 242.97 |
| 2020-11-19 | 242.19 |
| 2020-11-18 | 244.26 |
| 2020-11-17 | 242.97 |
| 2020-11-16 | 242.45 |
| 2020-11-13 | 239.36 |
| 2020-11-12 | 239.87 |
| 2020-11-11 | 240.65 |
| 2020-11-10 | 240.65 |
| 2020-11-09 | 237.55 |
| 2020-11-06 | 233.94 |
| 2020-11-05 | 231.61 |
| 2020-11-04 | 222.58 |
| 2020-11-03 | 224.13 |
| 2020-11-02 | 217.42 |
| 2020-10-30 | 212.78 |
| 2020-10-29 | 218.97 |
| 2020-10-28 | 219.97 |
| 2020-10-27 | 220.73 |
| 2020-10-23 | 222.99 |
| 2020-10-22 | 221.23 |
| 2020-10-21 | 220.98 |
| 2020-10-20 | 218.47 |
| 2020-10-19 | 218.21 |
| 2020-10-16 | 216.71 |
| 2020-10-15 | 212.94 |
| 2020-10-14 | 219.47 |
| 2020-10-12 | 220.23 |
| 2020-10-09 | 213.94 |
| 2020-10-08 | 213.44 |
| 2020-10-07 | 214.95 |
| 2020-10-06 | 211.43 |
| 2020-10-05 | 208.16 |
| 2020-09-30 | 205.14 |
| 2020-09-29 | 202.63 |
| 2020-09-28 | 205.14 |
| 2020-09-25 | 202.38 |
| 2020-09-24 | 203.13 |
| 2020-09-23 | 208.16 |
| 2020-09-22 | 207.91 |
| 2020-09-21 | 210.67 |
| 2020-09-18 | 217.21 |
| 2020-09-17 | 215.70 |
| 2020-09-16 | 220.23 |
| 2020-09-15 | 220.73 |
| 2020-09-14 | 219.22 |
| 2020-09-11 | 217.46 |
| 2020-09-10 | 215.95 |
| 2020-09-09 | 217.21 |
| 2020-09-08 | 218.97 |
| 2020-09-07 | 219.72 |
| 2020-09-04 | 220.73 |
| 2020-09-03 | 223.24 |
| 2020-09-02 | 224.50 |
| 2020-09-01 | 225.25 |
| 2020-08-31 | 224.75 |
| 2020-08-28 | 228.27 |
| 2020-08-27 | 226.26 |
| 2020-08-26 | 228.27 |
| 2020-08-25 | 228.77 |
| 2020-08-24 | 229.02 |
| 2020-08-21 | 224.00 |
| 2020-08-20 | 219.72 |
| 2020-08-19 | 225.25 |
| 2020-08-18 | 227.01 |
| 2020-08-17 | 226.76 |
| 2020-08-14 | 224.50 |
| 2020-08-13 | 225.50 |
| 2020-08-12 | 225.25 |
| 2020-08-11 | 221.23 |
| 2020-08-10 | 215.45 |
| 2020-08-07 | 216.46 |
| 2020-08-06 | 221.73 |
| 2020-08-05 | 224.25 |
| 2020-08-04 | 221.99 |
| 2020-08-03 | 215.70 |
| 2020-07-31 | 217.46 |
| 2020-07-30 | 218.47 |
| 2020-07-29 | 220.73 |
| 2020-07-28 | 219.97 |
| 2020-07-27 | 218.72 |
| 2020-07-24 | 218.72 |
| 2020-07-23 | 225.50 |
| 2020-07-22 | 222.74 |
| 2020-07-21 | 230.28 |
| 2020-07-20 | 223.24 |
| 2020-07-17 | 224.25 |
| 2020-07-16 | 222.49 |
| 2020-07-15 | 229.02 |
| 2020-07-14 | 228.77 |
| 2020-07-13 | 232.79 |
| 2020-07-10 | 231.03 |
| 2020-07-09 | 237.82 |
| 2020-07-08 | 236.06 |
| 2020-07-07 | 234.80 |
| 2020-07-06 | 238.57 |
| 2020-07-03 | 225.76 |
| 2020-07-02 | 222.99 |
| 2020-06-30 | 212.94 |
| 2020-06-29 | 211.18 |
| 2020-06-26 | 214.19 |
| 2020-06-24 | 217.21 |
| 2020-06-23 | 218.72 |
| 2020-06-22 | 214.19 |
| 2020-06-19 | 214.95 |
| 2020-06-18 | 212.68 |
| 2020-06-17 | 212.94 |
| 2020-06-16 | 211.68 |
| 2020-06-15 | 204.14 |
| 2020-06-12 | 210.42 |
| 2020-06-11 | 212.43 |
| 2020-06-10 | 219.97 |
| 2020-06-09 | 219.72 |
| 2020-06-08 | 215.95 |
| 2020-06-05 | 215.95 |
| 2020-06-04 | 210.67 |
| 2020-06-03 | 210.17 |
| 2020-06-02 | 204.89 |
| 2020-06-01 | 201.37 |
| 2020-05-29 | 191.57 |
| 2020-05-28 | 193.46 |
| 2020-05-27 | 195.34 |
| 2020-05-26 | 197.23 |
| 2020-05-25 | 190.94 |
| 2020-05-22 | 190.94 |
| 2020-05-21 | 207.28 |
| 2020-05-20 | 209.79 |
| 2020-05-19 | 209.17 |
| 2020-05-18 | 204.14 |
| 2020-05-15 | 201.63 |
| 2020-05-14 | 201.63 |
| 2020-05-13 | 206.02 |
| 2020-05-12 | 207.28 |
| 2020-05-11 | 211.68 |
| 2020-05-08 | 206.65 |
| 2020-05-07 | 203.51 |
| 2020-05-06 | 206.02 |
| 2020-05-05 | 201.63 |
| 2020-05-04 | 198.48 |
| 2020-04-29 | 211.05 |
| 2020-04-28 | 211.05 |
| 2020-04-27 | 206.78 |
| 2020-04-24 | 201.14 |
| 2020-04-23 | 202.40 |
| 2020-04-22 | 201.77 |
| 2020-04-21 | 200.52 |
| 2020-04-20 | 208.03 |
| 2020-04-17 | 207.40 |
| 2020-04-16 | 203.65 |
| 2020-04-15 | 204.27 |
| 2020-04-14 | 209.28 |
| 2020-04-09 | 206.78 |
| 2020-04-08 | 203.02 |
| 2020-04-07 | 206.78 |
| 2020-04-06 | 199.89 |
| 2020-04-03 | 193.63 |
| 2020-04-02 | 194.26 |
| 2020-04-01 | 191.75 |
| 2020-03-31 | 198.64 |
| 2020-03-30 | 193.00 |
| 2020-03-27 | 197.39 |
| 2020-03-26 | 195.51 |
| 2020-03-25 | 198.01 |
| 2020-03-24 | 188.62 |
| 2020-03-23 | 175.47 |
| 2020-03-20 | 189.25 |
| 2020-03-19 | 175.47 |
| 2020-03-18 | 183.61 |
| 2020-03-17 | 195.51 |
| 2020-03-16 | 194.26 |
| 2020-03-13 | 204.90 |
| 2020-03-12 | 208.66 |
| 2020-03-11 | 220.55 |
| 2020-03-10 | 221.80 |
| 2020-03-09 | 218.67 |
| 2020-03-06 | 231.82 |
| 2020-03-05 | 238.71 |
| 2020-03-04 | 232.45 |
| 2020-03-03 | 233.07 |
| 2020-03-02 | 233.70 |
| 2020-02-28 | 231.20 |
| 2020-02-27 | 239.96 |
| 2020-02-26 | 237.46 |
| 2020-02-25 | 239.33 |
| 2020-02-24 | 238.71 |
| 2020-02-21 | 244.34 |
| 2020-02-20 | 247.47 |
| 2020-02-19 | 248.73 |
| 2020-02-18 | 246.85 |
| 2020-02-17 | 252.48 |
| 2020-02-14 | 250.60 |
| 2020-02-13 | 249.98 |
| 2020-02-12 | 251.23 |
| 2020-02-11 | 247.47 |
| 2020-02-10 | 243.09 |
| 2020-02-07 | 244.97 |
| 2020-02-06 | 246.85 |
| 2020-02-05 | 237.46 |
| 2020-02-04 | 236.20 |
| 2020-02-03 | 231.82 |
| 2020-01-31 | 231.82 |
| 2020-01-30 | 233.70 |
| 2020-01-29 | 241.84 |
| 2020-01-24 | 251.86 |
| 2020-01-23 | 250.60 |
| 2020-01-22 | 257.49 |
| 2020-01-21 | 252.48 |
| 2020-01-20 | 262.50 |
| 2020-01-17 | 265.63 |
| 2020-01-16 | 263.13 |
| 2020-01-15 | 262.50 |
| 2020-01-14 | 263.75 |
| 2020-01-13 | 265.00 |
| 2020-01-10 | 260.62 |
| 2020-01-09 | 260.62 |
| 2020-01-08 | 253.73 |
| 2020-01-07 | 256.24 |
| 2020-01-06 | 256.24 |
| 2020-01-03 | 258.74 |
| 2020-01-02 | 259.37 |
| 2019-12-31 | 256.24 |
| 2019-12-30 | 257.49 |
| 2019-12-27 | 255.61 |
| 2019-12-24 | 250.60 |
| 2019-12-23 | 251.86 |
| 2019-12-20 | 252.48 |
| 2019-12-19 | 250.60 |
| 2019-12-18 | 251.23 |
| 2019-12-17 | 250.60 |
| 2019-12-16 | 246.85 |
| 2019-12-13 | 248.73 |
| 2019-12-12 | 240.59 |
| 2019-12-11 | 235.58 |
| 2019-12-10 | 233.07 |
| 2019-12-09 | 234.33 |
| 2019-12-06 | 233.70 |
| 2019-12-05 | 231.20 |
| 2019-12-04 | 228.69 |
| 2019-12-03 | 232.45 |
| 2019-12-02 | 233.70 |
| 2019-11-29 | 231.82 |
| 2019-11-28 | 238.71 |
| 2019-11-27 | 239.96 |
| 2019-11-26 | 239.33 |
| 2019-11-25 | 239.96 |
| 2019-11-22 | 234.95 |
| 2019-11-21 | 233.07 |
| 2019-11-20 | 238.71 |
| 2019-11-19 | 241.21 |
| 2019-11-18 | 235.58 |
| 2019-11-15 | 231.82 |
| 2019-11-14 | 232.45 |
| 2019-11-13 | 234.33 |
| 2019-11-12 | 240.59 |
| 2019-11-11 | 239.33 |
| 2019-11-08 | 248.10 |
| 2019-11-07 | 250.60 |
| 2019-11-06 | 248.73 |
| 2019-11-05 | 248.73 |
| 2019-11-04 | 247.47 |
| 2019-11-01 | 241.84 |
| 2019-10-31 | 238.71 |
| 2019-10-30 | 235.83 |
| 2019-10-29 | 237.65 |
| 2019-10-28 | 238.26 |
| 2019-10-25 | 236.44 |
| 2019-10-24 | 236.44 |
| 2019-10-23 | 234.61 |
| 2019-10-22 | 237.04 |
| 2019-10-21 | 235.83 |
| 2019-10-18 | 236.44 |
| 2019-10-17 | 238.26 |
| 2019-10-16 | 235.22 |
| 2019-10-15 | 233.39 |
| 2019-10-14 | 234.00 |
| 2019-10-11 | 232.18 |
| 2019-10-10 | 223.66 |
| 2019-10-09 | 223.66 |
| 2019-10-08 | 226.09 |
| 2019-10-04 | 224.88 |
| 2019-10-03 | 228.53 |
| 2019-10-02 | 227.31 |
| 2019-09-30 | 227.92 |
| 2019-09-27 | 226.70 |
| 2019-09-26 | 227.31 |
| 2019-09-25 | 226.70 |
| 2019-09-24 | 230.96 |
| 2019-09-23 | 229.74 |
| 2019-09-20 | 232.79 |
| 2019-09-19 | 232.79 |
| 2019-09-18 | 236.44 |
| 2019-09-17 | 236.44 |
| 2019-09-16 | 240.09 |
| 2019-09-13 | 243.13 |
| 2019-09-12 | 240.09 |
| 2019-09-11 | 240.09 |
| 2019-09-10 | 235.22 |
| 2019-09-09 | 235.22 |
| 2019-09-06 | 234.00 |
| 2019-09-05 | 233.39 |
| 2019-09-04 | 232.18 |
| 2019-09-03 | 220.01 |
| 2019-09-02 | 221.23 |
| 2019-08-30 | 222.44 |
| 2019-08-29 | 221.84 |
| 2019-08-28 | 220.62 |
| 2019-08-27 | 221.23 |
| 2019-08-26 | 221.84 |
| 2019-08-23 | 227.31 |
| 2019-08-22 | 226.09 |
| 2019-08-21 | 228.53 |
| 2019-08-20 | 228.53 |
| 2019-08-19 | 227.92 |
| 2019-08-16 | 222.44 |
| 2019-08-15 | 218.79 |
| 2019-08-14 | 215.75 |
| 2019-08-13 | 216.36 |
| 2019-08-12 | 222.44 |
| 2019-08-09 | 224.27 |
| 2019-08-08 | 226.70 |
| 2019-08-07 | 225.49 |
| 2019-08-06 | 225.49 |
| 2019-08-05 | 226.70 |
| 2019-08-02 | 235.83 |
| 2019-08-01 | 244.35 |
| 2019-07-31 | 246.78 |
| 2019-07-30 | 251.04 |
| 2019-07-29 | 250.43 |
| 2019-07-26 | 253.47 |
| 2019-07-25 | 256.51 |
| 2019-07-24 | 255.30 |
| 2019-07-23 | 254.69 |
| 2019-07-22 | 252.86 |
| 2019-07-19 | 258.34 |
| 2019-07-18 | 254.69 |
| 2019-07-17 | 256.51 |
| 2019-07-16 | 256.51 |
| 2019-07-15 | 255.90 |
| 2019-07-12 | 255.30 |
| 2019-07-11 | 254.08 |
| 2019-07-10 | 251.65 |
| 2019-07-09 | 250.43 |
| 2019-07-08 | 252.86 |
| 2019-07-05 | 258.95 |
| 2019-07-04 | 259.56 |
| 2019-07-03 | 259.56 |
| 2019-07-02 | 260.16 |
| 2019-06-28 | 254.08 |
| 2019-06-27 | 255.30 |
| 2019-06-26 | 249.82 |
| 2019-06-25 | 249.21 |
| 2019-06-24 | 252.86 |
| 2019-06-21 | 252.86 |
| 2019-06-20 | 254.08 |
| 2019-06-19 | 248.60 |
| 2019-06-18 | 240.09 |
| 2019-06-17 | 237.65 |
| 2019-06-14 | 235.83 |
| 2019-06-13 | 238.26 |
| 2019-06-12 | 238.26 |
| 2019-06-11 | 243.74 |
| 2019-06-10 | 241.30 |
| 2019-06-06 | 233.39 |
| 2019-06-05 | 233.39 |
| 2019-06-04 | 230.96 |
| 2019-06-03 | 232.18 |
| 2019-05-31 | 232.79 |
| 2019-05-30 | 235.22 |
| 2019-05-29 | 236.44 |
| 2019-05-28 | 237.65 |
| 2019-05-27 | 236.44 |
| 2019-05-24 | 237.65 |
| 2019-05-23 | 236.44 |
| 2019-05-22 | 240.09 |
| 2019-05-21 | 240.70 |
| 2019-05-20 | 241.30 |
| 2019-05-17 | 243.13 |
| 2019-05-16 | 246.17 |
| 2019-05-15 | 245.56 |
| 2019-05-14 | 244.35 |
| 2019-05-10 | 249.21 |
| 2019-05-09 | 246.78 |
| 2019-05-08 | 254.69 |
| 2019-05-07 | 258.95 |
| 2019-05-06 | 257.73 |
| 2019-05-03 | 268.07 |
| 2019-05-02 | 266.25 |
| 2019-04-30 | 263.21 |
| 2019-04-29 | 266.25 |
| 2019-04-26 | 261.99 |
| 2019-04-25 | 261.99 |
| 2019-04-24 | 264.41 |
| 2019-04-23 | 266.23 |
| 2019-04-18 | 266.23 |
| 2019-04-17 | 268.65 |
| 2019-04-16 | 268.65 |
| 2019-04-15 | 264.41 |
| 2019-04-12 | 265.62 |
| 2019-04-11 | 265.02 |
| 2019-04-10 | 268.65 |
| 2019-04-09 | 269.25 |
| 2019-04-08 | 268.04 |
| 2019-04-04 | 266.83 |
| 2019-04-03 | 266.23 |
| 2019-04-02 | 262.59 |
| 2019-04-01 | 261.99 |
| 2019-03-29 | 255.94 |
| 2019-03-28 | 251.70 |
| 2019-03-27 | 252.30 |
| 2019-03-26 | 249.28 |
| 2019-03-25 | 249.28 |
| 2019-03-22 | 255.94 |
| 2019-03-21 | 255.94 |
| 2019-03-20 | 258.96 |
| 2019-03-19 | 260.78 |
| 2019-03-18 | 259.57 |
| 2019-03-15 | 255.94 |
| 2019-03-14 | 253.51 |
| 2019-03-13 | 252.30 |
| 2019-03-12 | 254.72 |
| 2019-03-11 | 248.67 |
| 2019-03-08 | 245.04 |
| 2019-03-07 | 251.09 |
| 2019-03-06 | 254.72 |
| 2019-03-05 | 254.12 |
| 2019-03-04 | 253.51 |
| 2019-03-01 | 252.30 |
| 2019-02-28 | 249.88 |
| 2019-02-27 | 251.70 |
| 2019-02-26 | 251.70 |
| 2019-02-25 | 254.12 |
| 2019-02-22 | 252.30 |
| 2019-02-21 | 249.88 |
| 2019-02-20 | 248.07 |
| 2019-02-19 | 245.04 |
| 2019-02-18 | 246.25 |
| 2019-02-15 | 240.20 |
| 2019-02-14 | 246.86 |
| 2019-02-13 | 247.46 |
| 2019-02-12 | 243.83 |
| 2019-02-11 | 243.22 |
| 2019-02-08 | 240.80 |
| 2019-02-04 | 240.80 |
| 2019-02-01 | 240.20 |
| 2019-01-31 | 240.80 |
| 2019-01-30 | 236.56 |
| 2019-01-29 | 235.35 |
| 2019-01-28 | 235.96 |
| 2019-01-25 | 236.56 |
| 2019-01-24 | 230.51 |
| 2019-01-23 | 229.30 |
| 2019-01-22 | 228.70 |
| 2019-01-21 | 231.12 |
| 2019-01-18 | 229.91 |
| 2019-01-17 | 226.88 |
| 2019-01-16 | 228.09 |
| 2019-01-15 | 226.88 |
| 2019-01-14 | 220.22 |
| 2019-01-11 | 224.46 |
| 2019-01-10 | 223.85 |
| 2019-01-09 | 222.64 |
| 2019-01-08 | 214.77 |
| 2019-01-07 | 215.38 |
| 2019-01-04 | 212.35 |
| 2019-01-03 | 205.69 |
| 2019-01-02 | 205.69 |
| 2018-12-31 | 215.38 |
| 2018-12-28 | 210.54 |
| 2018-12-27 | 209.93 |
| 2018-12-24 | 212.96 |
| 2018-12-21 | 214.17 |
| 2018-12-20 | 212.96 |
| 2018-12-19 | 215.38 |
| 2018-12-18 | 214.77 |
| 2018-12-17 | 219.01 |
| 2018-12-14 | 218.40 |
| 2018-12-13 | 224.46 |
| 2018-12-12 | 220.83 |
| 2018-12-11 | 214.17 |
| 2018-12-10 | 214.77 |
| 2018-12-07 | 217.19 |
| 2018-12-06 | 219.01 |
| 2018-12-05 | 226.88 |
| 2018-12-04 | 232.33 |
| 2018-12-03 | 231.72 |
| 2018-11-30 | 223.25 |
| 2018-11-29 | 222.64 |
| 2018-11-28 | 224.46 |
| 2018-11-27 | 220.22 |
| 2018-11-26 | 221.43 |
| 2018-11-23 | 216.59 |
| 2018-11-22 | 217.19 |
| 2018-11-21 | 216.59 |
| 2018-11-20 | 215.38 |
| 2018-11-19 | 220.22 |
| 2018-11-16 | 218.40 |
| 2018-11-15 | 218.40 |
| 2018-11-14 | 212.96 |
| 2018-11-13 | 214.77 |
| 2018-11-12 | 212.35 |
| 2018-11-09 | 211.75 |
| 2018-11-08 | 219.62 |
| 2018-11-07 | 218.40 |
| 2018-11-06 | 217.80 |
| 2018-11-05 | 215.38 |
| 2018-11-02 | 222.04 |
| 2018-11-01 | 208.72 |
| 2018-10-31 | 203.27 |
| 2018-10-30 | 200.37 |
| 2018-10-29 | 202.71 |
| 2018-10-26 | 200.95 |
| 2018-10-25 | 205.06 |
| 2018-10-24 | 207.99 |
| 2018-10-23 | 208.58 |
| 2018-10-22 | 217.97 |
| 2018-10-19 | 210.93 |
| 2018-10-18 | 209.17 |
| 2018-10-16 | 209.75 |
| 2018-10-15 | 209.17 |
| 2018-10-12 | 213.27 |
| 2018-10-11 | 206.82 |
| 2018-10-10 | 218.55 |
| 2018-10-09 | 217.97 |
| 2018-10-08 | 218.55 |
| 2018-10-05 | 222.66 |
| 2018-10-04 | 223.25 |
| 2018-10-03 | 227.94 |
| 2018-10-02 | 228.53 |
| 2018-09-28 | 236.15 |
| 2018-09-27 | 235.56 |
| 2018-09-26 | 236.74 |
| 2018-09-24 | 232.63 |
| 2018-09-21 | 238.50 |
| 2018-09-20 | 232.63 |
| 2018-09-19 | 231.46 |
| 2018-09-18 | 227.94 |
| 2018-09-17 | 226.18 |
| 2018-09-14 | 230.29 |
| 2018-09-13 | 227.35 |
| 2018-09-12 | 220.31 |
| 2018-09-11 | 220.31 |
| 2018-09-10 | 223.25 |
| 2018-09-07 | 226.18 |
| 2018-09-06 | 227.35 |
| 2018-09-05 | 229.11 |
| 2018-09-04 | 238.50 |
| 2018-09-03 | 234.98 |
| 2018-08-31 | 236.15 |
| 2018-08-30 | 239.67 |
| 2018-08-29 | 242.60 |
| 2018-08-28 | 242.02 |
| 2018-08-27 | 240.84 |
| 2018-08-24 | 233.22 |
| 2018-08-23 | 233.81 |
| 2018-08-22 | 236.15 |
| 2018-08-21 | 234.39 |
| 2018-08-20 | 232.63 |
| 2018-08-17 | 227.94 |
| 2018-08-16 | 227.35 |
| 2018-08-15 | 228.53 |
| 2018-08-14 | 234.39 |
| 2018-08-13 | 236.15 |
| 2018-08-10 | 240.26 |
| 2018-08-09 | 243.78 |
| 2018-08-08 | 240.84 |
| 2018-08-07 | 239.67 |
| 2018-08-06 | 234.98 |
| 2018-08-03 | 232.63 |
| 2018-08-02 | 233.22 |
| 2018-08-01 | 240.26 |
| 2018-07-31 | 243.78 |
| 2018-07-30 | 244.95 |
| 2018-07-27 | 245.54 |
| 2018-07-26 | 245.54 |
| 2018-07-25 | 248.47 |
| 2018-07-24 | 244.95 |
| 2018-07-23 | 240.26 |
| 2018-07-20 | 239.67 |
| 2018-07-19 | 236.74 |
| 2018-07-18 | 237.91 |
| 2018-07-17 | 239.67 |
| 2018-07-16 | 243.19 |
| 2018-07-13 | 243.19 |
| 2018-07-12 | 242.60 |
| 2018-07-11 | 240.26 |
| 2018-07-10 | 244.95 |
| 2018-07-09 | 245.54 |
| 2018-07-06 | 239.08 |
| 2018-07-05 | 237.91 |
| 2018-07-04 | 237.32 |
| 2018-07-03 | 241.43 |
| 2018-06-29 | 245.54 |
| 2018-06-28 | 240.26 |
| 2018-06-27 | 238.50 |
| 2018-06-26 | 244.95 |
| 2018-06-25 | 246.12 |
| 2018-06-22 | 250.23 |
| 2018-06-21 | 249.06 |
| 2018-06-20 | 254.92 |
| 2018-06-19 | 251.99 |
| 2018-06-15 | 260.79 |
| 2018-06-14 | 263.14 |
| 2018-06-13 | 266.07 |
| 2018-06-12 | 270.76 |
| 2018-06-11 | 270.18 |
| 2018-06-08 | 267.83 |
| 2018-06-07 | 274.87 |
| 2018-06-06 | 271.94 |
| 2018-06-05 | 269.59 |
| 2018-06-04 | 268.42 |
| 2018-06-01 | 263.14 |
| 2018-05-31 | 263.14 |
| 2018-05-30 | 256.68 |
| 2018-05-29 | 262.55 |
| 2018-05-28 | 266.07 |
| 2018-05-25 | 264.31 |
| 2018-05-24 | 264.90 |
| 2018-05-23 | 263.72 |
| 2018-05-21 | 270.76 |
| 2018-05-18 | 267.83 |
| 2018-05-17 | 266.66 |
| 2018-05-16 | 267.83 |
| 2018-05-15 | 269.00 |
| 2018-05-14 | 272.52 |
| 2018-05-11 | 267.24 |
| 2018-05-10 | 263.72 |
| 2018-05-09 | 260.79 |
| 2018-05-08 | 259.62 |
| 2018-05-07 | 254.34 |
| 2018-05-04 | 253.16 |
| 2018-05-03 | 257.27 |
| 2018-05-02 | 261.96 |
| 2018-04-30 | 264.31 |
| 2018-04-27 | 256.68 |
| 2018-04-26 | 254.22 |
| 2018-04-25 | 257.72 |
| 2018-04-24 | 261.22 |
| 2018-04-23 | 256.55 |
| 2018-04-20 | 258.31 |
| 2018-04-19 | 262.97 |
| 2018-04-18 | 257.72 |
| 2018-04-17 | 254.22 |
| 2018-04-16 | 257.14 |
| 2018-04-13 | 263.56 |
| 2018-04-12 | 264.14 |
| 2018-04-11 | 264.72 |
| 2018-04-10 | 262.39 |
| 2018-04-09 | 257.14 |
| 2018-04-06 | 251.30 |
| 2018-04-04 | 247.22 |
| 2018-04-03 | 256.55 |
| 2018-03-29 | 254.80 |
| 2018-03-28 | 254.22 |
| 2018-03-27 | 262.97 |
| 2018-03-26 | 260.64 |
| 2018-03-23 | 256.55 |
| 2018-03-22 | 266.48 |
| 2018-03-21 | 269.98 |
| 2018-03-20 | 272.31 |
| 2018-03-19 | 271.73 |
| 2018-03-16 | 271.14 |
| 2018-03-15 | 271.73 |
| 2018-03-14 | 271.14 |
| 2018-03-13 | 272.31 |
| 2018-03-12 | 271.73 |
| 2018-03-09 | 265.31 |
| 2018-03-08 | 261.81 |
| 2018-03-07 | 255.97 |
| 2018-03-06 | 259.47 |
| 2018-03-05 | 252.47 |
| 2018-03-02 | 260.64 |
| 2018-03-01 | 265.31 |
| 2018-02-28 | 262.97 |
| 2018-02-27 | 268.23 |
| 2018-02-26 | 271.14 |
| 2018-02-23 | 267.64 |
| 2018-02-22 | 264.14 |
| 2018-02-21 | 269.39 |
| 2018-02-20 | 262.39 |
| 2018-02-15 | 264.72 |
| 2018-02-14 | 258.31 |
| 2018-02-13 | 251.30 |
| 2018-02-12 | 246.05 |
| 2018-02-09 | 246.05 |
| 2018-02-08 | 257.14 |
| 2018-02-07 | 255.39 |
| 2018-02-06 | 260.06 |
| 2018-02-05 | 278.15 |
| 2018-02-02 | 282.81 |
| 2018-02-01 | 283.40 |
| 2018-01-31 | 286.32 |
| 2018-01-30 | 283.40 |
| 2018-01-29 | 286.90 |
| 2018-01-26 | 289.23 |
| 2018-01-25 | 283.98 |
| 2018-01-24 | 286.90 |
| 2018-01-23 | 286.32 |
| 2018-01-22 | 279.31 |
| 2018-01-19 | 278.15 |
| 2018-01-18 | 276.98 |
| 2018-01-17 | 274.65 |
| 2018-01-16 | 274.06 |
| 2018-01-15 | 268.23 |
| 2018-01-12 | 267.64 |
| 2018-01-11 | 264.72 |
| 2018-01-10 | 264.72 |
| 2018-01-09 | 264.14 |
| 2018-01-08 | 262.39 |
| 2018-01-05 | 261.22 |
| 2018-01-04 | 260.64 |
| 2018-01-03 | 258.31 |
| 2018-01-02 | 257.72 |
| 2017-12-29 | 250.72 |
| 2017-12-28 | 250.72 |
| 2017-12-27 | 247.80 |
| 2017-12-22 | 246.63 |
| 2017-12-21 | 244.88 |
| 2017-12-20 | 243.72 |
| 2017-12-19 | 243.13 |
| 2017-12-18 | 241.38 |
| 2017-12-15 | 239.05 |
| 2017-12-14 | 241.97 |
| 2017-12-13 | 243.72 |
| 2017-12-12 | 238.46 |
| 2017-12-11 | 240.22 |
| 2017-12-08 | 236.71 |
| 2017-12-07 | 232.63 |
| 2017-12-06 | 231.46 |
| 2017-12-05 | 239.05 |
| 2017-12-04 | 242.55 |
| 2017-12-01 | 241.97 |
| 2017-11-30 | 243.72 |
| 2017-11-29 | 248.38 |
| 2017-11-28 | 248.38 |
| 2017-11-27 | 248.97 |
| 2017-11-24 | 250.72 |
| 2017-11-23 | 248.97 |
| 2017-11-22 | 253.05 |
| 2017-11-21 | 249.55 |
| 2017-11-20 | 242.55 |
| 2017-11-17 | 242.55 |
| 2017-11-16 | 240.80 |
| 2017-11-15 | 239.63 |
| 2017-11-14 | 243.13 |
| 2017-11-13 | 243.13 |
| 2017-11-10 | 242.55 |
| 2017-11-09 | 241.97 |
| 2017-11-08 | 240.22 |
| 2017-11-07 | 240.80 |
| 2017-11-06 | 236.13 |
| 2017-11-03 | 236.13 |
| 2017-11-02 | 234.38 |
| 2017-11-01 | 235.55 |
| 2017-10-31 | 232.05 |
| 2017-10-30 | 232.86 |
| 2017-10-27 | 233.43 |
| 2017-10-26 | 231.16 |
| 2017-10-25 | 232.29 |
| 2017-10-24 | 231.16 |
| 2017-10-23 | 232.29 |
| 2017-10-20 | 234.57 |
| 2017-10-19 | 231.16 |
| 2017-10-18 | 236.84 |
| 2017-10-17 | 236.84 |
| 2017-10-16 | 236.27 |
| 2017-10-13 | 234.00 |
| 2017-10-12 | 234.00 |
| 2017-10-11 | 232.29 |
| 2017-10-10 | 234.00 |
| 2017-10-09 | 232.29 |
| 2017-10-06 | 233.43 |
| 2017-10-04 | 232.29 |
| 2017-10-03 | 230.02 |
| 2017-09-29 | 222.64 |
| 2017-09-28 | 221.50 |
| 2017-09-27 | 224.91 |
| 2017-09-26 | 223.77 |
| 2017-09-25 | 223.21 |
| 2017-09-22 | 226.61 |
| 2017-09-21 | 229.45 |
| 2017-09-20 | 229.45 |
| 2017-09-19 | 228.89 |
| 2017-09-18 | 229.45 |
| 2017-09-15 | 226.05 |
| 2017-09-14 | 226.05 |
| 2017-09-13 | 226.61 |
| 2017-09-12 | 227.75 |
| 2017-09-11 | 227.75 |
| 2017-09-08 | 224.34 |
| 2017-09-07 | 222.64 |
| 2017-09-06 | 223.21 |
| 2017-09-05 | 224.91 |
| 2017-09-04 | 224.91 |
| 2017-09-01 | 226.61 |
| 2017-08-31 | 226.61 |
| 2017-08-30 | 227.75 |
| 2017-08-29 | 223.77 |
| 2017-08-28 | 225.48 |
| 2017-08-25 | 224.34 |
| 2017-08-24 | 220.37 |
| 2017-08-22 | 219.80 |
| 2017-08-21 | 216.96 |
| 2017-08-18 | 215.25 |
| 2017-08-17 | 218.66 |
| 2017-08-16 | 219.23 |
| 2017-08-15 | 216.39 |
| 2017-08-14 | 216.96 |
| 2017-08-11 | 214.12 |
| 2017-08-10 | 219.80 |
| 2017-08-09 | 223.21 |
| 2017-08-08 | 224.34 |
| 2017-08-07 | 222.07 |
| 2017-08-04 | 220.93 |
| 2017-08-03 | 220.93 |
| 2017-08-02 | 220.93 |
| 2017-08-01 | 220.37 |
| 2017-07-31 | 216.96 |
| 2017-07-28 | 214.12 |
| 2017-07-27 | 215.82 |
| 2017-07-26 | 213.55 |
| 2017-07-25 | 212.41 |
| 2017-07-24 | 212.98 |
| 2017-07-21 | 211.28 |
| 2017-07-20 | 210.71 |
| 2017-07-19 | 210.14 |
| 2017-07-18 | 208.44 |
| 2017-07-17 | 208.44 |
| 2017-07-14 | 207.30 |
| 2017-07-13 | 206.73 |
| 2017-07-12 | 203.32 |
| 2017-07-11 | 201.62 |
| 2017-07-10 | 197.08 |
| 2017-07-07 | 195.37 |
| 2017-07-06 | 197.08 |
| 2017-07-05 | 196.51 |
| 2017-07-04 | 195.37 |
| 2017-07-03 | 198.21 |
| 2017-06-30 | 198.21 |
| 2017-06-29 | 199.35 |
| 2017-06-28 | 197.64 |
| 2017-06-27 | 198.21 |
| 2017-06-26 | 198.78 |
| 2017-06-23 | 197.64 |
| 2017-06-22 | 197.08 |
| 2017-06-21 | 195.94 |
| 2017-06-20 | 197.64 |
| 2017-06-19 | 198.78 |
| 2017-06-16 | 195.37 |
| 2017-06-15 | 194.80 |
| 2017-06-14 | 198.21 |
| 2017-06-13 | 198.21 |
| 2017-06-12 | 197.08 |
| 2017-06-09 | 199.92 |
| 2017-06-08 | 199.92 |
| 2017-06-07 | 198.78 |
| 2017-06-06 | 198.78 |
| 2017-06-05 | 197.64 |
| 2017-06-02 | 198.21 |
| 2017-06-01 | 195.37 |
| 2017-05-31 | 195.37 |
| 2017-05-29 | 195.37 |
| 2017-05-26 | 194.24 |
| 2017-05-25 | 193.67 |
| 2017-05-24 | 191.40 |
| 2017-05-23 | 191.96 |
| 2017-05-22 | 191.40 |
| 2017-05-19 | 189.12 |
| 2017-05-18 | 188.56 |
| 2017-05-17 | 190.83 |
| 2017-05-16 | 190.83 |
| 2017-05-15 | 190.83 |
| 2017-05-12 | 187.99 |
| 2017-05-11 | 187.42 |
| 2017-05-10 | 185.72 |
| 2017-05-09 | 184.58 |
| 2017-05-08 | 181.17 |
| 2017-05-05 | 180.04 |
| 2017-05-04 | 182.88 |
| 2017-05-02 | 181.74 |
| 2017-04-28 | 181.74 |
| 2017-04-27 | 182.31 |
| 2017-04-26 | 180.60 |
| 2017-04-25 | 179.47 |
| 2017-04-24 | 176.09 |
| 2017-04-21 | 174.39 |
| 2017-04-20 | 174.96 |
| 2017-04-19 | 172.70 |
| 2017-04-18 | 172.70 |
| 2017-04-13 | 177.22 |
| 2017-04-12 | 177.78 |
| 2017-04-11 | 175.52 |
| 2017-04-10 | 177.22 |
| 2017-04-07 | 177.22 |
| 2017-04-06 | 177.22 |
| 2017-04-05 | 178.35 |
| 2017-04-03 | 176.65 |
| 2017-03-31 | 176.09 |
| 2017-03-30 | 177.78 |
| 2017-03-29 | 178.35 |
| 2017-03-28 | 178.35 |
| 2017-03-27 | 176.65 |
| 2017-03-24 | 178.91 |
| 2017-03-23 | 177.78 |
| 2017-03-22 | 177.78 |
| 2017-03-21 | 180.60 |
| 2017-03-20 | 179.47 |
| 2017-03-17 | 177.78 |
| 2017-03-16 | 177.22 |
| 2017-03-15 | 172.14 |
| 2017-03-14 | 172.14 |
| 2017-03-13 | 172.14 |
| 2017-03-10 | 169.31 |
| 2017-03-09 | 168.75 |
| 2017-03-08 | 171.01 |
| 2017-03-07 | 170.44 |
| 2017-03-06 | 169.31 |
| 2017-03-03 | 169.31 |
| 2017-03-02 | 170.44 |
| 2017-03-01 | 171.57 |
| 2017-02-28 | 171.57 |
| 2017-02-27 | 173.83 |
| 2017-02-24 | 174.39 |
| 2017-02-23 | 174.96 |
| 2017-02-22 | 174.96 |
| 2017-02-21 | 173.26 |
| 2017-02-20 | 174.96 |
| 2017-02-17 | 173.83 |
| 2017-02-16 | 174.39 |
| 2017-02-15 | 172.70 |
| 2017-02-14 | 169.88 |
| 2017-02-13 | 169.31 |
| 2017-02-10 | 168.75 |
| 2017-02-09 | 167.62 |
| 2017-02-08 | 167.62 |
| 2017-02-07 | 165.36 |
| 2017-02-06 | 165.36 |
| 2017-02-03 | 162.54 |
| 2017-02-02 | 163.67 |
| 2017-02-01 | 165.36 |
| 2017-01-27 | 165.92 |
| 2017-01-26 | 165.92 |
| 2017-01-25 | 161.97 |
| 2017-01-24 | 160.84 |
| 2017-01-23 | 160.28 |
| 2017-01-20 | 160.84 |
| 2017-01-19 | 162.54 |
| 2017-01-18 | 162.54 |
| 2017-01-17 | 160.28 |
| 2017-01-16 | 158.58 |
| 2017-01-13 | 160.84 |
| 2017-01-12 | 160.28 |
| 2017-01-11 | 160.84 |
| 2017-01-10 | 158.02 |
| 2017-01-09 | 156.89 |
| 2017-01-06 | 155.76 |
| 2017-01-05 | 155.20 |
| 2017-01-04 | 151.81 |
| 2017-01-03 | 151.81 |
| 2016-12-30 | 149.55 |
| 2016-12-29 | 147.86 |
| 2016-12-28 | 146.73 |
| 2016-12-23 | 145.60 |
| 2016-12-22 | 146.73 |
| 2016-12-21 | 148.42 |
| 2016-12-20 | 147.29 |
| 2016-12-19 | 148.42 |
| 2016-12-16 | 150.68 |
| 2016-12-15 | 150.68 |
| 2016-12-14 | 155.76 |
| 2016-12-13 | 155.20 |
| 2016-12-12 | 154.63 |
| 2016-12-09 | 159.15 |
| 2016-12-08 | 159.71 |
| 2016-12-07 | 159.71 |
| 2016-12-06 | 158.02 |
| 2016-12-05 | 156.33 |
| 2016-12-02 | 156.89 |
| 2016-12-01 | 160.84 |
| 2016-11-30 | 159.71 |
| 2016-11-29 | 158.58 |
| 2016-11-28 | 159.71 |
| 2016-11-25 | 158.58 |
| 2016-11-24 | 156.89 |
| 2016-11-23 | 158.58 |
| 2016-11-22 | 158.58 |
| 2016-11-21 | 154.63 |
| 2016-11-18 | 153.50 |
| 2016-11-17 | 152.94 |
| 2016-11-16 | 154.07 |
| 2016-11-15 | 154.07 |
| 2016-11-14 | 152.94 |
| 2016-11-11 | 156.33 |
| 2016-11-10 | 160.28 |
| 2016-11-09 | 155.20 |
| 2016-11-08 | 160.28 |
| 2016-11-07 | 159.71 |
| 2016-11-04 | 158.02 |
| 2016-11-03 | 158.58 |
| 2016-11-02 | 159.71 |
| 2016-11-01 | 163.10 |
| 2016-10-31 | 160.84 |
| 2016-10-28 | 161.18 |
| 2016-10-27 | 162.83 |
| 2016-10-26 | 165.03 |
| 2016-10-25 | 167.78 |
| 2016-10-24 | 168.33 |
| 2016-10-20 | 165.58 |
| 2016-10-19 | 164.48 |
| 2016-10-18 | 165.58 |
| 2016-10-17 | 161.73 |
| 2016-10-14 | 163.93 |
| 2016-10-13 | 161.73 |
| 2016-10-12 | 165.58 |
| 2016-10-11 | 166.68 |
| 2016-10-07 | 170.53 |
| 2016-10-06 | 171.63 |
| 2016-10-05 | 169.43 |
| 2016-10-04 | 168.33 |
| 2016-10-03 | 167.23 |
| 2016-09-30 | 163.93 |
| 2016-09-29 | 169.43 |
| 2016-09-28 | 167.78 |
| 2016-09-27 | 167.23 |
| 2016-09-26 | 165.03 |
| 2016-09-23 | 167.78 |
| 2016-09-22 | 169.43 |
| 2016-09-21 | 167.78 |
| 2016-09-20 | 167.23 |
| 2016-09-19 | 166.68 |
| 2016-09-15 | 165.03 |
| 2016-09-14 | 163.38 |
| 2016-09-13 | 163.93 |
| 2016-09-12 | 164.48 |
| 2016-09-09 | 173.28 |
| 2016-09-08 | 169.98 |
| 2016-09-07 | 168.88 |
| 2016-09-06 | 168.88 |
| 2016-09-05 | 167.23 |
| 2016-09-02 | 162.83 |
| 2016-09-01 | 162.83 |
| 2016-08-31 | 160.08 |
| 2016-08-30 | 160.08 |
| 2016-08-29 | 158.43 |
| 2016-08-26 | 159.53 |
| 2016-08-25 | 157.88 |
| 2016-08-24 | 157.88 |
| 2016-08-23 | 160.08 |
| 2016-08-22 | 160.08 |
| 2016-08-19 | 158.98 |
| 2016-08-18 | 160.63 |
| 2016-08-17 | 157.33 |
| 2016-08-16 | 158.43 |
| 2016-08-15 | 159.53 |
| 2016-08-12 | 156.78 |
| 2016-08-11 | 154.58 |
| 2016-08-10 | 153.48 |
| 2016-08-09 | 153.48 |
| 2016-08-08 | 153.48 |
| 2016-08-05 | 150.18 |
| 2016-08-04 | 146.34 |
| 2016-08-03 | 145.24 |
| 2016-08-01 | 150.18 |
| 2016-07-29 | 146.89 |
| 2016-07-28 | 150.18 |
| 2016-07-27 | 149.09 |
| 2016-07-26 | 150.18 |
| 2016-07-25 | 147.99 |
| 2016-07-22 | 147.44 |
| 2016-07-21 | 147.99 |
| 2016-07-20 | 147.44 |
| 2016-07-19 | 144.14 |
| 2016-07-18 | 145.79 |
| 2016-07-15 | 145.24 |
| 2016-07-14 | 143.59 |
| 2016-07-13 | 140.84 |
| 2016-07-12 | 139.74 |
| 2016-07-11 | 135.34 |
| 2016-07-08 | 132.59 |
| 2016-07-07 | 133.69 |
| 2016-07-06 | 131.49 |
| 2016-07-05 | 134.24 |
| 2016-07-04 | 138.09 |
| 2016-06-30 | 134.79 |
| 2016-06-29 | 130.94 |
| 2016-06-28 | 127.64 |
| 2016-06-27 | 127.64 |
| 2016-06-24 | 128.19 |
| 2016-06-23 | 134.79 |
| 2016-06-22 | 134.24 |
| 2016-06-21 | 131.49 |
| 2016-06-20 | 129.29 |
| 2016-06-17 | 126.54 |
| 2016-06-16 | 124.89 |
| 2016-06-15 | 128.74 |
| 2016-06-14 | 128.74 |
| 2016-06-13 | 129.84 |
| 2016-06-10 | 135.34 |
| 2016-06-08 | 138.09 |
| 2016-06-07 | 137.54 |
| 2016-06-06 | 134.79 |
| 2016-06-03 | 133.69 |
| 2016-06-02 | 132.59 |
| 2016-06-01 | 130.94 |
| 2016-05-31 | 132.04 |
| 2016-05-30 | 129.29 |
| 2016-05-27 | 128.74 |
| 2016-05-26 | 127.09 |
| 2016-05-25 | 126.54 |
| 2016-05-24 | 121.04 |
| 2016-05-23 | 119.94 |
| 2016-05-20 | 121.59 |
| 2016-05-19 | 118.62 |
| 2016-05-18 | 119.50 |
| 2016-05-17 | 123.24 |
| 2016-05-16 | 120.49 |
| 2016-05-13 | 118.62 |
| 2016-05-12 | 120.49 |
| 2016-05-11 | 122.14 |
| 2016-05-10 | 124.89 |
| 2016-05-09 | 123.24 |
| 2016-05-06 | 122.14 |
| 2016-05-05 | 125.99 |
| 2016-05-04 | 127.64 |
| 2016-05-03 | 128.19 |
| 2016-04-29 | 132.59 |
| 2016-04-28 | 136.44 |
| 2016-04-27 | 136.33 |
| 2016-04-26 | 136.87 |
| 2016-04-25 | 135.24 |
| 2016-04-22 | 137.97 |
| 2016-04-21 | 139.60 |
| 2016-04-20 | 134.69 |
| 2016-04-19 | 137.42 |
| 2016-04-18 | 134.15 |
| 2016-04-15 | 135.78 |
| 2016-04-14 | 136.87 |
| 2016-04-13 | 134.69 |
| 2016-04-12 | 127.05 |
| 2016-04-11 | 127.05 |
| 2016-04-08 | 125.41 |
| 2016-04-07 | 124.32 |
| 2016-04-06 | 123.78 |
| 2016-04-05 | 122.68 |
| 2016-04-01 | 126.50 |
| 2016-03-31 | 129.78 |
| 2016-03-30 | 130.87 |
| 2016-03-29 | 124.87 |
| 2016-03-24 | 124.87 |
| 2016-03-23 | 128.14 |
| 2016-03-22 | 128.14 |
| 2016-03-21 | 128.14 |
| 2016-03-18 | 128.69 |
| 2016-03-17 | 126.50 |
| 2016-03-16 | 124.32 |
| 2016-03-15 | 124.87 |
| 2016-03-14 | 125.96 |
| 2016-03-11 | 123.78 |
| 2016-03-10 | 121.59 |
| 2016-03-09 | 121.59 |
| 2016-03-08 | 121.59 |
| 2016-03-07 | 123.23 |
| 2016-03-04 | 122.68 |
| 2016-03-03 | 119.95 |
| 2016-03-02 | 120.50 |
| 2016-03-01 | 113.51 |
| 2016-02-29 | 110.68 |
| 2016-02-26 | 113.73 |
| 2016-02-25 | 108.27 |
| 2016-02-24 | 111.33 |
| 2016-02-23 | 114.17 |
| 2016-02-22 | 114.61 |
| 2016-02-19 | 112.20 |
| 2016-02-18 | 113.51 |
| 2016-02-17 | 108.49 |
| 2016-02-16 | 110.68 |
| 2016-02-15 | 108.71 |
| 2016-02-12 | 102.16 |
| 2016-02-11 | 104.13 |
| 2016-02-05 | 112.64 |
| 2016-02-04 | 111.55 |
| 2016-02-03 | 109.58 |
| 2016-02-02 | 114.17 |
| 2016-02-01 | 115.48 |
| 2016-01-29 | 116.57 |
| 2016-01-28 | 111.77 |
| 2016-01-27 | 109.80 |
| 2016-01-26 | 107.62 |
| 2016-01-25 | 113.30 |
| 2016-01-22 | 110.89 |
| 2016-01-21 | 104.78 |
| 2016-01-20 | 108.06 |
| 2016-01-19 | 116.57 |
| 2016-01-18 | 112.42 |
| 2016-01-15 | 115.04 |
| 2016-01-14 | 118.86 |
| 2016-01-13 | 120.50 |
| 2016-01-12 | 117.23 |
| 2016-01-11 | 119.41 |
| 2016-01-08 | 125.96 |
| 2016-01-07 | 124.32 |
| 2016-01-06 | 130.87 |
| 2016-01-05 | 133.60 |
| 2016-01-04 | 134.15 |
| 2015-12-31 | 141.24 |
| 2015-12-30 | 141.79 |
| 2015-12-29 | 142.33 |
| 2015-12-28 | 141.24 |
| 2015-12-24 | 143.42 |
| 2015-12-23 | 142.33 |
| 2015-12-22 | 140.15 |
| 2015-12-21 | 140.15 |
| 2015-12-18 | 140.15 |
| 2015-12-17 | 141.24 |
| 2015-12-16 | 139.60 |
| 2015-12-15 | 134.69 |
| 2015-12-14 | 135.24 |
| 2015-12-11 | 136.87 |
| 2015-12-10 | 139.06 |
| 2015-12-09 | 140.15 |
| 2015-12-08 | 141.24 |
| 2015-12-07 | 145.61 |
| 2015-12-04 | 145.06 |
| 2015-12-03 | 146.70 |
| 2015-12-02 | 147.79 |
| 2015-12-01 | 146.70 |
| 2015-11-30 | 142.33 |
| 2015-11-27 | 143.42 |
| 2015-11-26 | 148.34 |
| 2015-11-25 | 148.34 |
| 2015-11-24 | 148.88 |
| 2015-11-23 | 149.97 |
| 2015-11-20 | 150.52 |
| 2015-11-19 | 147.79 |
| 2015-11-18 | 144.52 |
| 2015-11-17 | 145.61 |
| 2015-11-16 | 142.33 |
| 2015-11-13 | 146.70 |
| 2015-11-12 | 152.70 |
| 2015-11-11 | 146.15 |
| 2015-11-10 | 146.70 |
| 2015-11-09 | 149.43 |
| 2015-11-06 | 151.61 |
| 2015-11-05 | 153.25 |
| 2015-11-04 | 153.79 |
| 2015-11-03 | 148.88 |
| 2015-11-02 | 146.15 |
| 2015-10-30 | 149.43 |
| 2015-10-29 | 150.52 |
| 2015-10-28 | 152.37 |
| 2015-10-27 | 154.50 |
| 2015-10-26 | 153.97 |
| 2015-10-23 | 155.03 |
| 2015-10-22 | 151.31 |
| 2015-10-20 | 152.37 |
| 2015-10-19 | 153.44 |
| 2015-10-16 | 153.44 |
| 2015-10-15 | 151.84 |
| 2015-10-14 | 146.53 |
| 2015-10-13 | 148.66 |
| 2015-10-12 | 150.25 |
| 2015-10-09 | 146.53 |
| 2015-10-08 | 146.00 |
| 2015-10-07 | 147.59 |
| 2015-10-06 | 140.15 |
| 2015-10-05 | 140.69 |
| 2015-10-02 | 136.97 |
| 2015-09-30 | 129.53 |
| 2015-09-29 | 126.34 |
| 2015-09-25 | 133.78 |
| 2015-09-24 | 132.72 |
| 2015-09-23 | 134.84 |
| 2015-09-22 | 139.09 |
| 2015-09-21 | 139.09 |
| 2015-09-18 | 141.75 |
| 2015-09-17 | 139.62 |
| 2015-09-16 | 141.22 |
| 2015-09-15 | 135.37 |
| 2015-09-14 | 137.50 |
| 2015-09-11 | 136.44 |
| 2015-09-10 | 136.97 |
| 2015-09-09 | 142.81 |
| 2015-09-08 | 133.78 |
| 2015-09-07 | 126.34 |
| 2015-09-04 | 128.47 |
| 2015-09-02 | 129.53 |
| 2015-09-01 | 131.65 |
| 2015-08-31 | 137.50 |
| 2015-08-28 | 138.03 |
| 2015-08-27 | 139.62 |
| 2015-08-26 | 130.59 |
| 2015-08-25 | 134.84 |
| 2015-08-24 | 132.72 |
| 2015-08-21 | 145.47 |
| 2015-08-20 | 149.19 |
| 2015-08-19 | 152.91 |
| 2015-08-18 | 156.09 |
| 2015-08-17 | 160.34 |
| 2015-08-14 | 161.94 |
| 2015-08-13 | 161.94 |
| 2015-08-12 | 160.34 |
| 2015-08-11 | 166.72 |
| 2015-08-10 | 166.19 |
| 2015-08-07 | 166.72 |
| 2015-08-06 | 165.66 |
| 2015-08-05 | 166.72 |
| 2015-08-04 | 165.66 |
| 2015-08-03 | 165.66 |
| 2015-07-31 | 167.78 |
| 2015-07-30 | 166.72 |
| 2015-07-29 | 168.31 |
| 2015-07-28 | 167.25 |
| 2015-07-27 | 165.13 |
| 2015-07-24 | 173.10 |
| 2015-07-23 | 176.28 |
| 2015-07-22 | 175.22 |
| 2015-07-21 | 177.88 |
| 2015-07-20 | 176.28 |
| 2015-07-17 | 176.82 |
| 2015-07-16 | 173.63 |
| 2015-07-15 | 172.56 |
| 2015-07-14 | 173.10 |
| 2015-07-13 | 174.69 |
| 2015-07-10 | 170.97 |
| 2015-07-09 | 165.66 |
| 2015-07-08 | 156.09 |
| 2015-07-07 | 171.50 |
| 2015-07-06 | 174.69 |
| 2015-07-03 | 183.19 |
| 2015-07-02 | 185.85 |
| 2015-06-30 | 185.32 |
| 2015-06-29 | 182.66 |
| 2015-06-26 | 189.57 |
| 2015-06-25 | 194.88 |
| 2015-06-24 | 196.47 |
| 2015-06-23 | 195.41 |
| 2015-06-22 | 192.75 |
| 2015-06-19 | 189.04 |
| 2015-06-18 | 187.97 |
| 2015-06-17 | 187.97 |
| 2015-06-16 | 186.38 |
| 2015-06-15 | 189.04 |
| 2015-06-12 | 194.35 |
| 2015-06-11 | 190.63 |
| 2015-06-10 | 187.44 |
| 2015-06-09 | 191.16 |
| 2015-06-08 | 194.35 |
| 2015-06-05 | 193.29 |
| 2015-06-04 | 197.01 |
| 2015-06-03 | 197.54 |
| 2015-06-02 | 195.94 |
| 2015-06-01 | 197.54 |
| 2015-05-29 | 195.41 |
| 2015-05-28 | 202.85 |
| 2015-05-27 | 201.79 |
| 2015-05-26 | 204.44 |
| 2015-05-22 | 200.72 |
| 2015-05-21 | 195.94 |
| 2015-05-20 | 195.94 |
| 2015-05-19 | 197.01 |
| 2015-05-18 | 195.41 |
| 2015-05-15 | 198.07 |
| 2015-05-14 | 192.75 |
| 2015-05-13 | 192.22 |
| 2015-05-12 | 193.82 |
| 2015-05-11 | 197.01 |
| 2015-05-08 | 195.41 |
| 2015-05-07 | 192.22 |
| 2015-05-06 | 196.47 |
| 2015-05-05 | 197.54 |
| 2015-05-04 | 201.79 |
| 2015-04-30 | 201.26 |
| 2015-04-29 | 204.44 |
| 2015-04-28 | 205.19 |
| 2015-04-27 | 205.19 |
| 2015-04-24 | 200.44 |
| 2015-04-23 | 197.80 |
| 2015-04-22 | 199.38 |
| 2015-04-21 | 198.85 |
| 2015-04-20 | 190.40 |
| 2015-04-17 | 196.74 |
| 2015-04-16 | 197.27 |
| 2015-04-15 | 196.21 |
| 2015-04-14 | 195.68 |
| 2015-04-13 | 199.91 |
| 2015-04-10 | 191.99 |
| 2015-04-09 | 188.29 |
| 2015-04-08 | 180.90 |
| 2015-04-02 | 170.87 |
| 2015-04-01 | 168.76 |
| 2015-03-31 | 167.17 |
| 2015-03-30 | 166.64 |
| 2015-03-27 | 162.42 |
| 2015-03-26 | 162.95 |
| 2015-03-25 | 163.47 |
| 2015-03-24 | 161.36 |
| 2015-03-23 | 162.42 |
| 2015-03-20 | 161.36 |
| 2015-03-19 | 161.89 |
| 2015-03-18 | 158.72 |
| 2015-03-17 | 156.61 |
| 2015-03-16 | 156.61 |
| 2015-03-13 | 155.03 |
| 2015-03-12 | 155.03 |
| 2015-03-11 | 153.97 |
| 2015-03-10 | 156.08 |
| 2015-03-09 | 158.19 |
| 2015-03-06 | 158.72 |
| 2015-03-05 | 158.19 |
| 2015-03-04 | 160.31 |
| 2015-03-03 | 163.47 |
| 2015-03-02 | 165.06 |
| 2015-02-27 | 165.06 |
| 2015-02-26 | 166.11 |
| 2015-02-25 | 164.00 |
| 2015-02-24 | 164.00 |
| 2015-02-23 | 165.06 |
| 2015-02-18 | 164.53 |
| 2015-02-17 | 165.06 |
| 2015-02-16 | 164.00 |
| 2015-02-13 | 163.47 |
| 2015-02-12 | 160.83 |
| 2015-02-11 | 159.25 |
| 2015-02-10 | 161.89 |
| 2015-02-09 | 161.36 |
| 2015-02-06 | 163.47 |
| 2015-02-05 | 164.53 |
| 2015-02-04 | 162.95 |
| 2015-02-03 | 161.36 |
| 2015-02-02 | 160.83 |
| 2015-01-30 | 161.36 |
| 2015-01-29 | 162.42 |
| 2015-01-28 | 165.06 |
| 2015-01-27 | 164.53 |
| 2015-01-26 | 165.59 |
| 2015-01-23 | 164.53 |
| 2015-01-22 | 161.89 |
| 2015-01-21 | 159.78 |
| 2015-01-20 | 155.55 |
| 2015-01-19 | 152.91 |
| 2015-01-16 | 157.14 |
| 2015-01-15 | 159.78 |
| 2015-01-14 | 157.14 |
| 2015-01-13 | 158.72 |
| 2015-01-12 | 156.61 |
| 2015-01-09 | 155.55 |
| 2015-01-08 | 154.50 |
| 2015-01-07 | 152.39 |
| 2015-01-06 | 149.75 |
| 2015-01-05 | 152.91 |
| 2015-01-02 | 153.97 |
| 2014-12-31 | 152.39 |
| 2014-12-30 | 149.75 |
| 2014-12-29 | 153.44 |
| 2014-12-24 | 149.75 |
| 2014-12-23 | 149.22 |
| 2014-12-22 | 150.27 |
| 2014-12-19 | 147.11 |
| 2014-12-18 | 143.41 |
| 2014-12-17 | 141.30 |
| 2014-12-16 | 141.83 |
| 2014-12-15 | 146.05 |
| 2014-12-12 | 148.16 |
| 2014-12-11 | 149.22 |
| 2014-12-10 | 150.80 |
| 2014-12-09 | 150.27 |
| 2014-12-08 | 156.08 |
| 2014-12-05 | 155.55 |
| 2014-12-04 | 154.50 |
| 2014-12-03 | 149.75 |
| 2014-12-02 | 151.86 |
| 2014-12-01 | 148.69 |
| 2014-11-28 | 155.55 |
| 2014-11-27 | 156.08 |
| 2014-11-26 | 157.67 |
| 2014-11-25 | 154.50 |
| 2014-11-24 | 155.03 |
| 2014-11-21 | 150.27 |
| 2014-11-20 | 148.16 |
| 2014-11-19 | 149.22 |
| 2014-11-18 | 150.80 |
| 2014-11-17 | 153.44 |
| 2014-11-14 | 156.61 |
| 2014-11-13 | 156.08 |
| 2014-11-12 | 155.03 |
| 2014-11-11 | 153.44 |
| 2014-11-10 | 153.44 |
| 2014-11-07 | 150.80 |
| 2014-11-06 | 152.39 |
| 2014-11-05 | 152.91 |
| 2014-11-04 | 154.50 |
| 2014-11-03 | 154.50 |
| 2014-10-31 | 155.55 |
| 2014-10-30 | 152.39 |
| 2014-10-29 | 154.08 |
| 2014-10-28 | 151.00 |
| 2014-10-27 | 146.89 |
| 2014-10-24 | 148.43 |
| 2014-10-23 | 148.94 |
| 2014-10-22 | 149.46 |
| 2014-10-21 | 146.38 |
| 2014-10-20 | 145.86 |
| 2014-10-17 | 145.86 |
| 2014-10-16 | 143.81 |
| 2014-10-15 | 146.89 |
| 2014-10-14 | 145.86 |
| 2014-10-13 | 146.89 |
| 2014-10-10 | 145.86 |
| 2014-10-09 | 150.48 |
| 2014-10-08 | 147.92 |
| 2014-10-07 | 149.46 |
| 2014-10-06 | 148.43 |
| 2014-10-03 | 145.86 |
| 2014-09-30 | 144.32 |
| 2014-09-29 | 147.40 |
| 2014-09-26 | 152.02 |
| 2014-09-25 | 153.05 |
| 2014-09-24 | 154.59 |
| 2014-09-23 | 154.08 |
| 2014-09-22 | 154.59 |
| 2014-09-19 | 158.70 |
| 2014-09-18 | 157.16 |
| 2014-09-17 | 159.72 |
| 2014-09-16 | 157.16 |
| 2014-09-15 | 159.21 |
| 2014-09-12 | 161.26 |
| 2014-09-11 | 162.29 |
| 2014-09-10 | 162.29 |
| 2014-09-08 | 166.91 |
| 2014-09-05 | 167.42 |
| 2014-09-04 | 167.94 |
| 2014-09-03 | 168.45 |
| 2014-09-02 | 162.29 |
| 2014-09-01 | 161.78 |
| 2014-08-29 | 162.29 |
| 2014-08-28 | 162.29 |
| 2014-08-27 | 163.83 |
| 2014-08-26 | 165.88 |
| 2014-08-25 | 166.40 |
| 2014-08-22 | 165.37 |
| 2014-08-21 | 164.86 |
| 2014-08-20 | 165.88 |
| 2014-08-19 | 165.37 |
| 2014-08-18 | 163.83 |
| 2014-08-15 | 163.83 |
| 2014-08-14 | 162.29 |
| 2014-08-13 | 163.32 |
| 2014-08-12 | 160.75 |
| 2014-08-11 | 160.75 |
| 2014-08-08 | 157.16 |
| 2014-08-07 | 158.18 |
| 2014-08-06 | 159.72 |
| 2014-08-05 | 159.72 |
| 2014-08-04 | 160.24 |
| 2014-08-01 | 159.21 |
| 2014-07-31 | 162.29 |
| 2014-07-30 | 161.78 |
| 2014-07-29 | 160.24 |
| 2014-07-28 | 157.67 |
| 2014-07-25 | 156.13 |
| 2014-07-24 | 154.59 |
| 2014-07-23 | 153.56 |
| 2014-07-22 | 152.02 |
| 2014-07-21 | 146.89 |
| 2014-07-18 | 147.92 |
| 2014-07-17 | 148.94 |
| 2014-07-16 | 148.94 |
| 2014-07-15 | 147.92 |
| 2014-07-14 | 147.40 |
| 2014-07-11 | 145.86 |
| 2014-07-10 | 145.35 |
| 2014-07-09 | 144.84 |
| 2014-07-08 | 148.43 |
| 2014-07-07 | 148.94 |
| 2014-07-04 | 148.94 |
| 2014-07-03 | 148.43 |
| 2014-07-02 | 148.94 |
| 2014-06-30 | 143.81 |
| 2014-06-27 | 143.81 |
| 2014-06-26 | 144.32 |
| 2014-06-25 | 140.73 |
| 2014-06-24 | 140.73 |
| 2014-06-23 | 139.70 |
| 2014-06-20 | 144.32 |
| 2014-06-19 | 143.81 |
| 2014-06-18 | 143.81 |
| 2014-06-17 | 143.81 |
| 2014-06-16 | 144.84 |
| 2014-06-13 | 144.84 |
| 2014-06-12 | 143.30 |
| 2014-06-11 | 143.30 |
| 2014-06-10 | 143.30 |
| 2014-06-09 | 141.24 |
| 2014-06-06 | 140.22 |
| 2014-06-05 | 141.76 |
| 2014-06-04 | 141.76 |
| 2014-06-03 | 142.78 |
| 2014-05-30 | 141.24 |
| 2014-05-29 | 140.22 |
| 2014-05-28 | 141.24 |
| 2014-05-27 | 139.19 |
| 2014-05-26 | 139.19 |
| 2014-05-23 | 139.19 |
| 2014-05-22 | 138.68 |
| 2014-05-21 | 137.65 |
| 2014-05-20 | 136.62 |
| 2014-05-19 | 135.08 |
| 2014-05-16 | 135.08 |
| 2014-05-15 | 135.60 |
| 2014-05-14 | 134.57 |
| 2014-05-13 | 132.01 |
| 2014-05-12 | 131.49 |
| 2014-05-09 | 126.87 |
| 2014-05-08 | 126.36 |
| 2014-05-07 | 125.33 |
| 2014-05-05 | 127.39 |
| 2014-05-02 | 130.47 |
| 2014-04-30 | 128.41 |
| 2014-04-29 | 132.52 |
| 2014-04-28 | 128.93 |
| 2014-04-25 | 128.93 |
| 2014-04-24 | 133.00 |
| 2014-04-23 | 132.49 |
| 2014-04-22 | 135.04 |
| 2014-04-17 | 135.04 |
| 2014-04-16 | 134.53 |
| 2014-04-15 | 133.51 |
| 2014-04-14 | 137.59 |
| 2014-04-11 | 137.08 |
| 2014-04-10 | 139.63 |
| 2014-04-09 | 136.06 |
| 2014-04-08 | 133.51 |
| 2014-04-07 | 130.46 |
| 2014-04-04 | 131.98 |
| 2014-04-03 | 132.49 |
| 2014-04-02 | 131.98 |
| 2014-04-01 | 131.98 |
| 2014-03-31 | 128.42 |
| 2014-03-28 | 127.91 |
| 2014-03-27 | 125.36 |
| 2014-03-26 | 126.38 |
| 2014-03-25 | 124.85 |
| 2014-03-24 | 125.87 |
| 2014-03-21 | 121.79 |
| 2014-03-20 | 118.73 |
| 2014-03-19 | 122.81 |
| 2014-03-18 | 122.81 |
| 2014-03-17 | 121.79 |
| 2014-03-14 | 122.81 |
| 2014-03-13 | 124.85 |
| 2014-03-12 | 126.38 |
| 2014-03-11 | 128.93 |
| 2014-03-10 | 128.93 |
| 2014-03-07 | 133.51 |
| 2014-03-06 | 133.51 |
| 2014-03-05 | 132.49 |
| 2014-03-04 | 133.00 |
| 2014-03-03 | 131.47 |
| 2014-02-28 | 134.53 |
| 2014-02-27 | 135.04 |
| 2014-02-26 | 130.96 |
| 2014-02-25 | 129.95 |
| 2014-02-24 | 129.95 |
| 2014-02-21 | 131.98 |
| 2014-02-20 | 130.46 |
| 2014-02-19 | 132.49 |
| 2014-02-18 | 131.98 |
| 2014-02-17 | 130.96 |
| 2014-02-14 | 129.95 |
| 2014-02-13 | 127.91 |
| 2014-02-12 | 129.44 |
| 2014-02-11 | 125.87 |
| 2014-02-10 | 121.79 |
| 2014-02-07 | 122.30 |
| 2014-02-06 | 120.26 |
| 2014-02-05 | 118.73 |
| 2014-02-04 | 120.26 |
| 2014-01-30 | 126.38 |
| 2014-01-29 | 127.40 |
| 2014-01-28 | 125.87 |
| 2014-01-27 | 125.87 |
| 2014-01-24 | 130.46 |
| 2014-01-23 | 134.02 |
| 2014-01-22 | 137.08 |
| 2014-01-21 | 136.57 |
| 2014-01-20 | 135.55 |
| 2014-01-17 | 138.10 |
| 2014-01-16 | 136.57 |
| 2014-01-15 | 135.55 |
| 2014-01-14 | 134.53 |
| 2014-01-13 | 135.55 |
| 2014-01-10 | 135.04 |
| 2014-01-09 | 134.02 |
| 2014-01-08 | 136.57 |
| 2014-01-07 | 133.51 |
| 2014-01-06 | 133.00 |
| 2014-01-03 | 134.53 |
| 2014-01-02 | 139.63 |
| 2013-12-31 | 139.12 |
| 2013-12-30 | 139.12 |
| 2013-12-27 | 139.12 |
| 2013-12-24 | 138.61 |
| 2013-12-23 | 136.06 |
| 2013-12-20 | 134.53 |
| 2013-12-19 | 135.04 |
| 2013-12-18 | 138.10 |
| 2013-12-17 | 137.08 |
| 2013-12-16 | 137.59 |
| 2013-12-13 | 139.12 |
| 2013-12-12 | 139.12 |
| 2013-12-11 | 139.63 |
| 2013-12-10 | 144.22 |
| 2013-12-09 | 144.73 |
| 2013-12-06 | 144.73 |
| 2013-12-05 | 143.71 |
| 2013-12-04 | 144.22 |
| 2013-12-03 | 145.75 |
| 2013-12-02 | 146.77 |
| 2013-11-29 | 145.75 |
| 2013-11-28 | 144.73 |
| 2013-11-27 | 144.73 |
| 2013-11-26 | 144.22 |
| 2013-11-25 | 144.22 |
| 2013-11-22 | 143.20 |
| 2013-11-21 | 142.18 |
| 2013-11-20 | 143.71 |
| 2013-11-19 | 143.20 |
| 2013-11-18 | 143.20 |
| 2013-11-15 | 136.57 |
| 2013-11-14 | 132.49 |
| 2013-11-13 | 130.96 |
| 2013-11-12 | 135.55 |
| 2013-11-11 | 137.08 |
| 2013-11-08 | 133.51 |
| 2013-11-07 | 134.53 |
| 2013-11-06 | 136.06 |
| 2013-11-05 | 136.57 |
| 2013-11-04 | 138.10 |
| 2013-11-01 | 138.61 |
| 2013-10-31 | 138.10 |
| 2013-10-30 | 139.84 |
| 2013-10-29 | 135.36 |
| 2013-10-28 | 134.86 |
| 2013-10-25 | 133.37 |
| 2013-10-24 | 134.86 |
| 2013-10-23 | 136.35 |
| 2013-10-22 | 139.34 |
| 2013-10-21 | 140.33 |
| 2013-10-18 | 139.34 |
| 2013-10-17 | 136.35 |
| 2013-10-16 | 137.85 |
| 2013-10-15 | 139.84 |
| 2013-10-11 | 138.84 |
| 2013-10-10 | 135.86 |
| 2013-10-09 | 136.85 |
| 2013-10-08 | 138.34 |
| 2013-10-07 | 135.86 |
| 2013-10-04 | 137.35 |
| 2013-10-03 | 138.34 |
| 2013-10-02 | 135.86 |
| 2013-09-30 | 134.86 |
| 2013-09-27 | 137.85 |
| 2013-09-26 | 137.35 |
| 2013-09-25 | 137.85 |
| 2013-09-24 | 137.85 |
| 2013-09-23 | 139.84 |
| 2013-09-19 | 140.83 |
| 2013-09-18 | 136.85 |
| 2013-09-17 | 137.35 |
| 2013-09-16 | 138.84 |
| 2013-09-13 | 134.86 |
| 2013-09-12 | 135.36 |
| 2013-09-11 | 134.86 |
| 2013-09-10 | 134.86 |
| 2013-09-09 | 132.87 |
| 2013-09-06 | 131.87 |
| 2013-09-05 | 131.38 |
| 2013-09-04 | 128.39 |
| 2013-09-03 | 128.89 |
| 2013-09-02 | 127.40 |
| 2013-08-30 | 121.92 |
| 2013-08-29 | 121.92 |
| 2013-08-28 | 120.43 |
| 2013-08-27 | 123.91 |
| 2013-08-26 | 125.41 |
| 2013-08-23 | 123.42 |
| 2013-08-22 | 123.91 |
| 2013-08-21 | 122.92 |
| 2013-08-20 | 123.42 |
| 2013-08-19 | 128.89 |
| 2013-08-16 | 129.88 |
| 2013-08-15 | 129.88 |
| 2013-08-13 | 130.38 |
| 2013-08-12 | 126.90 |
| 2013-08-09 | 121.92 |
| 2013-08-08 | 121.43 |
| 2013-08-07 | 119.93 |
| 2013-08-06 | 123.42 |
| 2013-08-05 | 126.90 |
| 2013-08-02 | 125.90 |
| 2013-08-01 | 125.41 |
| 2013-07-31 | 122.92 |
| 2013-07-30 | 123.91 |
| 2013-07-29 | 123.42 |
| 2013-07-26 | 124.41 |
| 2013-07-25 | 123.42 |
| 2013-07-24 | 124.41 |
| 2013-07-23 | 123.42 |
| 2013-07-22 | 117.94 |
| 2013-07-19 | 118.44 |
| 2013-07-18 | 117.94 |
| 2013-07-17 | 118.44 |
| 2013-07-16 | 117.45 |
| 2013-07-15 | 116.95 |
| 2013-07-12 | 116.45 |
| 2013-07-11 | 119.44 |
| 2013-07-10 | 113.46 |
| 2013-07-09 | 111.47 |
| 2013-07-08 | 110.48 |
| 2013-07-05 | 113.46 |
| 2013-07-04 | 109.48 |
| 2013-07-03 | 106.00 |
| 2013-07-02 | 110.98 |
| 2013-06-28 | 112.47 |
| 2013-06-27 | 108.99 |
| 2013-06-26 | 107.99 |
| 2013-06-25 | 103.02 |
| 2013-06-24 | 102.52 |
| 2013-06-21 | 107.00 |
| 2013-06-20 | 107.99 |
| 2013-06-19 | 114.46 |
| 2013-06-18 | 116.45 |
| 2013-06-17 | 116.45 |
| 2013-06-14 | 113.46 |
| 2013-06-13 | 112.97 |
| 2013-06-11 | 116.45 |
| 2013-06-10 | 118.94 |
| 2013-06-07 | 118.44 |
| 2013-06-06 | 120.43 |
| 2013-06-05 | 122.92 |
| 2013-06-04 | 124.91 |
| 2013-06-03 | 124.91 |
| 2013-05-31 | 125.90 |
| 2013-05-30 | 126.90 |
| 2013-05-29 | 126.90 |
| 2013-05-28 | 130.88 |
| 2013-05-27 | 128.39 |
| 2013-05-24 | 127.89 |
| 2013-05-23 | 127.40 |
| 2013-05-22 | 133.87 |
| 2013-05-21 | 134.86 |
| 2013-05-20 | 135.86 |
| 2013-05-16 | 131.38 |
| 2013-05-15 | 131.38 |
| 2013-05-14 | 130.38 |
| 2013-05-13 | 129.88 |
| 2013-05-10 | 133.87 |
| 2013-05-09 | 132.87 |
| 2013-05-08 | 131.87 |
| 2013-05-07 | 130.38 |
| 2013-05-06 | 129.39 |
| 2013-05-03 | 127.40 |
| 2013-05-02 | 127.40 |
| 2013-04-30 | 127.40 |
| 2013-04-29 | 125.90 |
| 2013-04-26 | 126.40 |
| 2013-04-25 | 124.42 |
| 2013-04-24 | 122.45 |
| 2013-04-23 | 118.00 |
| 2013-04-22 | 120.47 |
| 2013-04-19 | 120.96 |
| 2013-04-18 | 115.53 |
| 2013-04-17 | 116.02 |
| 2013-04-16 | 117.01 |
| 2013-04-15 | 117.50 |
| 2013-04-12 | 121.46 |
| 2013-04-11 | 120.47 |
| 2013-04-10 | 120.47 |
| 2013-04-09 | 118.99 |
| 2013-04-08 | 117.50 |
| 2013-04-05 | 117.50 |
| 2013-04-03 | 123.44 |
| 2013-04-02 | 124.42 |
| 2013-03-28 | 123.44 |
| 2013-03-27 | 124.42 |
| 2013-03-26 | 123.44 |
| 2013-03-25 | 122.94 |
| 2013-03-22 | 121.46 |
| 2013-03-21 | 122.45 |
| 2013-03-20 | 122.94 |
| 2013-03-19 | 119.48 |
| 2013-03-18 | 120.47 |
| 2013-03-15 | 124.92 |
| 2013-03-14 | 125.91 |
| 2013-03-13 | 125.41 |
| 2013-03-12 | 128.87 |
| 2013-03-11 | 130.85 |
| 2013-03-08 | 130.85 |
| 2013-03-07 | 127.39 |
| 2013-03-06 | 126.90 |
| 2013-03-05 | 124.92 |
| 2013-03-04 | 124.92 |
| 2013-03-01 | 128.38 |
| 2013-02-28 | 129.37 |
| 2013-02-27 | 125.41 |
| 2013-02-26 | 124.42 |
| 2013-02-25 | 127.88 |
| 2013-02-22 | 127.39 |
| 2013-02-21 | 128.38 |
| 2013-02-20 | 132.33 |
| 2013-02-19 | 130.85 |
| 2013-02-18 | 133.32 |
| 2013-02-15 | 133.82 |
| 2013-02-14 | 133.82 |
| 2013-02-08 | 132.33 |
| 2013-02-07 | 131.34 |
| 2013-02-06 | 131.84 |
| 2013-02-05 | 130.85 |
| 2013-02-04 | 136.29 |
| 2013-02-01 | 136.29 |
| 2013-01-31 | 136.78 |
| 2013-01-30 | 137.28 |
| 2013-01-29 | 136.29 |
| 2013-01-28 | 136.29 |
| 2013-01-25 | 135.30 |
| 2013-01-24 | 135.30 |
| 2013-01-23 | 135.79 |
| 2013-01-22 | 135.30 |
| 2013-01-21 | 135.30 |
| 2013-01-18 | 135.30 |
| 2013-01-17 | 132.83 |
| 2013-01-16 | 132.83 |
| 2013-01-15 | 133.32 |
| 2013-01-14 | 133.32 |
| 2013-01-11 | 132.33 |
| 2013-01-10 | 133.32 |
| 2013-01-09 | 131.84 |
| 2013-01-08 | 129.86 |
| 2013-01-07 | 132.33 |
| 2013-01-04 | 132.33 |
| 2013-01-03 | 132.83 |
| 2013-01-02 | 132.33 |
| 2012-12-31 | 125.91 |
| 2012-12-28 | 126.40 |
| 2012-12-27 | 125.91 |
| 2012-12-24 | 124.42 |
| 2012-12-21 | 124.42 |
| 2012-12-20 | 125.41 |
| 2012-12-19 | 125.91 |
| 2012-12-18 | 124.42 |
| 2012-12-17 | 124.42 |
| 2012-12-14 | 125.91 |
| 2012-12-13 | 123.93 |
| 2012-12-12 | 124.42 |
| 2012-12-11 | 122.45 |
| 2012-12-10 | 121.95 |
| 2012-12-07 | 121.46 |
| 2012-12-06 | 121.95 |
| 2012-12-05 | 122.45 |
| 2012-12-04 | 117.50 |
| 2012-12-03 | 117.01 |
| 2012-11-30 | 119.98 |
| 2012-11-29 | 118.99 |
| 2012-11-28 | 116.52 |
| 2012-11-27 | 118.00 |
| 2012-11-26 | 118.49 |
| 2012-11-23 | 118.99 |
| 2012-11-22 | 117.01 |
| 2012-11-21 | 115.03 |
| 2012-11-20 | 112.07 |
| 2012-11-19 | 112.56 |
| 2012-11-16 | 110.09 |
| 2012-11-15 | 110.58 |
| 2012-11-14 | 113.55 |
| 2012-11-13 | 111.08 |
| 2012-11-12 | 113.55 |
| 2012-11-09 | 113.05 |
| 2012-11-08 | 114.54 |
| 2012-11-07 | 120.47 |
| 2012-11-06 | 118.99 |
| 2012-11-05 | 119.48 |
| 2012-11-02 | 120.96 |
| 2012-11-01 | 117.50 |
| 2012-10-31 | 115.53 |
| 2012-10-30 | 113.35 |
| 2012-10-29 | 114.32 |
| 2012-10-26 | 114.80 |
| 2012-10-25 | 117.21 |
| 2012-10-24 | 116.73 |
| 2012-10-22 | 116.25 |
| 2012-10-19 | 114.32 |
| 2012-10-18 | 114.32 |
| 2012-10-17 | 113.35 |
| 2012-10-16 | 110.94 |
| 2012-10-15 | 110.94 |
| 2012-10-12 | 110.46 |
| 2012-10-11 | 109.01 |
| 2012-10-10 | 108.52 |
| 2012-10-09 | 108.52 |
| 2012-10-08 | 107.08 |
| 2012-10-05 | 109.01 |
| 2012-10-04 | 108.04 |
| 2012-10-03 | 107.56 |
| 2012-09-28 | 107.56 |
| 2012-09-27 | 107.56 |
| 2012-09-26 | 104.66 |
| 2012-09-25 | 106.59 |
| 2012-09-24 | 106.11 |
| 2012-09-21 | 106.59 |
| 2012-09-20 | 105.15 |
| 2012-09-19 | 108.04 |
| 2012-09-18 | 105.15 |
| 2012-09-17 | 105.63 |
| 2012-09-14 | 105.15 |
| 2012-09-13 | 99.84 |
| 2012-09-12 | 100.32 |
| 2012-09-11 | 97.91 |
| 2012-09-10 | 97.91 |
| 2012-09-07 | 97.91 |
| 2012-09-06 | 91.53 |
| 2012-09-05 | 90.18 |
| 2012-09-04 | 92.89 |
| 2012-09-03 | 94.53 |
| 2012-08-31 | 93.56 |
| 2012-08-30 | 94.04 |
| 2012-08-29 | 96.46 |
| 2012-08-28 | 96.94 |
| 2012-08-27 | 96.94 |
| 2012-08-24 | 97.42 |
| 2012-08-23 | 99.84 |
| 2012-08-22 | 97.42 |
| 2012-08-21 | 99.84 |
| 2012-08-20 | 99.35 |
| 2012-08-17 | 99.84 |
| 2012-08-16 | 97.91 |
| 2012-08-15 | 98.87 |
| 2012-08-14 | 101.28 |
| 2012-08-13 | 98.87 |
| 2012-08-10 | 99.35 |
| 2012-08-09 | 100.80 |
| 2012-08-08 | 98.39 |
| 2012-08-07 | 98.87 |
| 2012-08-06 | 97.91 |
| 2012-08-03 | 95.01 |
| 2012-08-02 | 95.49 |
| 2012-08-01 | 95.97 |
| 2012-07-31 | 95.97 |
| 2012-07-30 | 94.53 |
| 2012-07-27 | 91.15 |
| 2012-07-26 | 87.29 |
| 2012-07-25 | 87.09 |
| 2012-07-24 | 86.90 |
| 2012-07-23 | 88.64 |
| 2012-07-20 | 94.53 |
| 2012-07-19 | 94.04 |
| 2012-07-18 | 90.57 |
| 2012-07-17 | 92.69 |
| 2012-07-16 | 89.22 |
| 2012-07-13 | 89.02 |
| 2012-07-12 | 88.44 |
| 2012-07-11 | 92.50 |
| 2012-07-10 | 92.11 |
| 2012-07-09 | 92.50 |
| 2012-07-06 | 95.97 |
| 2012-07-05 | 96.46 |
| 2012-07-04 | 95.01 |
| 2012-07-03 | 95.49 |
| 2012-06-29 | 92.69 |
| 2012-06-28 | 88.44 |
| 2012-06-27 | 90.18 |
| 2012-06-26 | 88.25 |
| 2012-06-25 | 87.29 |
| 2012-06-22 | 88.25 |
| 2012-06-21 | 90.95 |
| 2012-06-20 | 93.08 |
| 2012-06-19 | 92.31 |
| 2012-06-18 | 92.50 |
| 2012-06-15 | 90.95 |
| 2012-06-14 | 86.51 |
| 2012-06-13 | 88.06 |
| 2012-06-12 | 86.51 |
| 2012-06-11 | 87.09 |
| 2012-06-08 | 82.46 |
| 2012-06-07 | 84.20 |
| 2012-06-06 | 83.23 |
| 2012-06-05 | 79.37 |
| 2012-06-04 | 78.60 |
| 2012-06-01 | 82.84 |
| 2012-05-31 | 83.23 |
| 2012-05-30 | 83.04 |
| 2012-05-29 | 86.32 |
| 2012-05-28 | 84.00 |
| 2012-05-25 | 83.04 |
| 2012-05-24 | 82.46 |
| 2012-05-23 | 83.23 |
| 2012-05-22 | 85.93 |
| 2012-05-21 | 84.97 |
| 2012-05-18 | 84.78 |
| 2012-05-17 | 87.29 |
| 2012-05-16 | 87.48 |
| 2012-05-15 | 93.56 |
| 2012-05-14 | 91.73 |
| 2012-05-11 | 94.04 |
| 2012-05-10 | 96.46 |
| 2012-05-09 | 97.42 |
| 2012-05-08 | 99.35 |
| 2012-05-07 | 99.35 |
| 2012-05-04 | 105.15 |
| 2012-05-03 | 106.59 |
| 2012-05-02 | 107.56 |
| 2012-04-30 | 105.15 |
| 2012-04-27 | 101.77 |
| 2012-04-26 | 102.35 |
| 2012-04-25 | 100.91 |
| 2012-04-24 | 100.91 |
| 2012-04-23 | 100.43 |
| 2012-04-20 | 103.78 |
| 2012-04-19 | 104.26 |
| 2012-04-18 | 102.35 |
| 2012-04-17 | 99.95 |
| 2012-04-16 | 100.43 |
| 2012-04-13 | 101.39 |
| 2012-04-12 | 97.55 |
| 2012-04-11 | 95.63 |
| 2012-04-10 | 97.55 |
| 2012-04-05 | 99.95 |
| 2012-04-03 | 101.87 |
| 2012-04-02 | 98.99 |
| 2012-03-30 | 99.47 |
| 2012-03-29 | 99.95 |
| 2012-03-28 | 102.83 |
| 2012-03-27 | 104.74 |
| 2012-03-26 | 100.91 |
| 2012-03-23 | 100.43 |
| 2012-03-22 | 102.83 |
| 2012-03-21 | 102.83 |
| 2012-03-20 | 102.83 |
| 2012-03-19 | 104.74 |
| 2012-03-16 | 107.14 |
| 2012-03-15 | 107.14 |
| 2012-03-14 | 106.66 |
| 2012-03-13 | 106.66 |
| 2012-03-12 | 104.74 |
| 2012-03-09 | 104.26 |
| 2012-03-08 | 102.35 |
| 2012-03-07 | 99.47 |
| 2012-03-06 | 101.39 |
| 2012-03-05 | 104.74 |
| 2012-03-02 | 109.06 |
| 2012-03-01 | 107.14 |
| 2012-02-29 | 109.54 |
| 2012-02-28 | 109.06 |
| 2012-02-27 | 105.22 |
| 2012-02-24 | 106.66 |
| 2012-02-23 | 107.14 |
| 2012-02-22 | 108.58 |
| 2012-02-21 | 107.62 |
| 2012-02-20 | 107.14 |
| 2012-02-17 | 107.62 |
| 2012-02-16 | 105.70 |
| 2012-02-15 | 107.14 |
| 2012-02-14 | 102.35 |
| 2012-02-13 | 102.35 |
| 2012-02-10 | 100.91 |
| 2012-02-09 | 103.30 |
| 2012-02-08 | 103.30 |
| 2012-02-07 | 99.95 |
| 2012-02-06 | 100.43 |
| 2012-02-03 | 100.43 |
| 2012-02-02 | 100.43 |
| 2012-02-01 | 97.07 |
| 2012-01-31 | 96.59 |
| 2012-01-30 | 95.15 |
| 2012-01-27 | 98.51 |
| 2012-01-26 | 97.55 |
| 2012-01-20 | 94.19 |
| 2012-01-19 | 93.24 |
| 2012-01-18 | 90.65 |
| 2012-01-17 | 90.07 |
| 2012-01-16 | 83.74 |
| 2012-01-13 | 85.85 |
| 2012-01-12 | 84.89 |
| 2012-01-11 | 85.47 |
| 2012-01-10 | 83.74 |
| 2012-01-09 | 82.97 |
| 2012-01-06 | 79.71 |
| 2012-01-05 | 82.21 |
| 2012-01-04 | 81.25 |
| 2012-01-03 | 82.40 |
| 2011-12-30 | 78.18 |
| 2011-12-29 | 77.60 |
| 2011-12-28 | 78.95 |
| 2011-12-23 | 80.10 |
| 2011-12-22 | 77.60 |
| 2011-12-21 | 77.80 |
| 2011-12-20 | 74.73 |
| 2011-12-19 | 74.73 |
| 2011-12-16 | 77.03 |
| 2011-12-15 | 74.34 |
| 2011-12-14 | 77.22 |
| 2011-12-13 | 78.37 |
| 2011-12-12 | 79.14 |
| 2011-12-09 | 79.33 |
| 2011-12-08 | 84.70 |
| 2011-12-07 | 85.85 |
| 2011-12-06 | 82.97 |
| 2011-12-05 | 85.47 |
| 2011-12-02 | 84.32 |
| 2011-12-01 | 83.74 |
| 2011-11-30 | 73.58 |
| 2011-11-29 | 76.26 |
| 2011-11-28 | 74.34 |
| 2011-11-25 | 70.89 |
| 2011-11-24 | 73.38 |
| 2011-11-23 | 72.43 |
| 2011-11-22 | 76.07 |
| 2011-11-21 | 75.88 |
| 2011-11-18 | 78.37 |
| 2011-11-17 | 81.25 |
| 2011-11-16 | 82.40 |
| 2011-11-15 | 86.23 |
| 2011-11-14 | 88.54 |
| 2011-11-11 | 84.51 |
| 2011-11-10 | 82.59 |
| 2011-11-09 | 92.76 |
| 2011-11-08 | 89.88 |
| 2011-11-07 | 89.50 |
| 2011-11-04 | 91.22 |
| 2011-11-03 | 85.08 |
| 2011-11-02 | 90.45 |
| 2011-11-01 | 86.43 |
| 2011-10-31 | 91.41 |
| 2011-10-28 | 93.24 |
| 2011-10-27 | 89.49 |
| 2011-10-26 | 83.97 |
| 2011-10-25 | 82.85 |
| 2011-10-24 | 81.35 |
| 2011-10-21 | 74.43 |
| 2011-10-20 | 73.87 |
| 2011-10-19 | 76.67 |
| 2011-10-18 | 74.24 |
| 2011-10-17 | 81.91 |
| 2011-10-14 | 78.36 |
| 2011-10-13 | 81.16 |
| 2011-10-12 | 77.05 |
| 2011-10-11 | 75.18 |
| 2011-10-10 | 71.25 |
| 2011-10-07 | 71.06 |
| 2011-10-06 | 66.19 |
| 2011-10-04 | 57.40 |
| 2011-10-03 | 62.64 |
| 2011-09-30 | 69.75 |
| 2011-09-28 | 73.87 |
| 2011-09-27 | 74.99 |
| 2011-09-26 | 68.25 |
| 2011-09-23 | 70.68 |
| 2011-09-22 | 73.12 |
| 2011-09-21 | 81.35 |
| 2011-09-20 | 83.60 |
| 2011-09-19 | 82.10 |
| 2011-09-16 | 87.62 |
| 2011-09-15 | 85.28 |
| 2011-09-14 | 83.97 |
| 2011-09-12 | 83.41 |
| 2011-09-09 | 90.90 |
| 2011-09-08 | 91.36 |
| 2011-09-07 | 92.30 |
| 2011-09-06 | 89.02 |
| 2011-09-05 | 88.56 |
| 2011-09-02 | 93.70 |
| 2011-09-01 | 96.98 |
| 2011-08-31 | 96.51 |
| 2011-08-30 | 93.70 |
| 2011-08-29 | 90.43 |
| 2011-08-26 | 87.15 |
| 2011-08-25 | 89.02 |
| 2011-08-24 | 86.59 |
| 2011-08-23 | 89.96 |
| 2011-08-22 | 86.59 |
| 2011-08-19 | 85.66 |
| 2011-08-18 | 90.90 |
| 2011-08-17 | 94.17 |
| 2011-08-16 | 93.24 |
| 2011-08-15 | 93.70 |
| 2011-08-12 | 87.62 |
| 2011-08-11 | 87.62 |
| 2011-08-10 | 89.02 |
| 2011-08-09 | 84.91 |
| 2011-08-08 | 96.04 |
| 2011-08-05 | 99.79 |
| 2011-08-04 | 108.68 |
| 2011-08-03 | 110.08 |
| 2011-08-02 | 113.82 |
| 2011-08-01 | 116.63 |
| 2011-07-29 | 113.82 |
| 2011-07-28 | 115.23 |
| 2011-07-27 | 115.23 |
| 2011-07-26 | 114.76 |
| 2011-07-25 | 112.89 |
| 2011-07-22 | 114.29 |
| 2011-07-21 | 109.61 |
| 2011-07-20 | 110.08 |
| 2011-07-19 | 109.14 |
| 2011-07-18 | 107.74 |
| 2011-07-15 | 108.68 |
| 2011-07-14 | 109.61 |
| 2011-07-13 | 109.14 |
| 2011-07-12 | 106.80 |
| 2011-07-11 | 113.35 |
| 2011-07-08 | 116.63 |
| 2011-07-07 | 114.76 |
| 2011-07-06 | 115.23 |
| 2011-07-05 | 117.57 |
| 2011-07-04 | 117.57 |
| 2011-06-30 | 113.82 |
| 2011-06-29 | 110.55 |
| 2011-06-28 | 111.02 |
| 2011-06-27 | 110.55 |
| 2011-06-24 | 111.48 |
| 2011-06-23 | 107.74 |
| 2011-06-22 | 108.68 |
| 2011-06-21 | 108.68 |
| 2011-06-20 | 106.34 |
| 2011-06-17 | 107.27 |
| 2011-06-16 | 109.61 |
| 2011-06-15 | 112.89 |
| 2011-06-14 | 114.29 |
| 2011-06-13 | 114.29 |
| 2011-06-10 | 113.35 |
| 2011-06-09 | 115.23 |
| 2011-06-08 | 115.69 |
| 2011-06-07 | 117.57 |
| 2011-06-03 | 118.50 |
| 2011-06-02 | 120.84 |
| 2011-06-01 | 124.12 |
| 2011-05-31 | 125.05 |
| 2011-05-30 | 119.90 |
| 2011-05-27 | 119.44 |
| 2011-05-26 | 116.63 |
| 2011-05-25 | 115.69 |
| 2011-05-24 | 115.69 |
| 2011-05-23 | 115.23 |
| 2011-05-20 | 119.90 |
| 2011-05-19 | 119.44 |
| 2011-05-18 | 117.57 |
| 2011-05-17 | 116.16 |
| 2011-05-16 | 117.10 |
| 2011-05-13 | 120.37 |
| 2011-05-12 | 117.57 |
| 2011-05-11 | 119.90 |
| 2011-05-09 | 119.90 |
| 2011-05-06 | 118.03 |
| 2011-05-05 | 118.97 |
| 2011-05-04 | 118.97 |
| 2011-05-03 | 122.24 |
| 2011-04-29 | 122.71 |
| 2011-04-28 | 124.12 |
| 2011-04-27 | 124.77 |
| 2011-04-26 | 125.70 |
| 2011-04-21 | 127.10 |
| 2011-04-20 | 124.31 |
| 2011-04-19 | 121.05 |
| 2011-04-18 | 123.84 |
| 2011-04-15 | 125.24 |
| 2011-04-14 | 125.24 |
| 2011-04-13 | 127.10 |
| 2011-04-12 | 125.24 |
| 2011-04-11 | 128.49 |
| 2011-04-08 | 129.42 |
| 2011-04-07 | 128.49 |
| 2011-04-06 | 128.03 |
| 2011-04-04 | 126.63 |
| 2011-04-01 | 123.37 |
| 2011-03-31 | 121.05 |
| 2011-03-30 | 120.12 |
| 2011-03-29 | 116.86 |
| 2011-03-28 | 116.86 |
| 2011-03-25 | 117.32 |
| 2011-03-24 | 115.46 |
| 2011-03-23 | 114.53 |
| 2011-03-22 | 114.07 |
| 2011-03-21 | 113.14 |
| 2011-03-18 | 109.88 |
| 2011-03-17 | 109.41 |
| 2011-03-16 | 113.14 |
| 2011-03-15 | 112.67 |
| 2011-03-14 | 118.72 |
| 2011-03-11 | 117.79 |
| 2011-03-10 | 121.05 |
| 2011-03-09 | 123.37 |
| 2011-03-08 | 122.44 |
| 2011-03-07 | 118.26 |
| 2011-03-04 | 119.65 |
| 2011-03-03 | 116.86 |
| 2011-03-02 | 115.46 |
| 2011-03-01 | 119.65 |
| 2011-02-28 | 119.19 |
| 2011-02-25 | 115.93 |
| 2011-02-24 | 111.74 |
| 2011-02-23 | 115.00 |
| 2011-02-22 | 115.46 |
| 2011-02-21 | 120.12 |
| 2011-02-18 | 121.05 |
| 2011-02-17 | 118.26 |
| 2011-02-16 | 116.86 |
| 2011-02-15 | 114.53 |
| 2011-02-14 | 116.39 |
| 2011-02-11 | 114.07 |
| 2011-02-10 | 112.67 |
| 2011-02-09 | 116.86 |
| 2011-02-08 | 119.65 |
| 2011-02-07 | 120.58 |
| 2011-02-02 | 123.84 |
| 2011-02-01 | 120.12 |
| 2011-01-31 | 120.12 |
| 2011-01-28 | 121.05 |
| 2011-01-27 | 122.91 |
| 2011-01-26 | 123.37 |
| 2011-01-25 | 122.91 |
| 2011-01-24 | 122.91 |
| 2011-01-21 | 123.84 |
| 2011-01-20 | 124.77 |
| 2011-01-19 | 128.49 |
| 2011-01-18 | 126.63 |
| 2011-01-17 | 126.63 |
| 2011-01-14 | 127.56 |
| 2011-01-13 | 127.10 |
| 2011-01-12 | 126.17 |
| 2011-01-11 | 122.91 |
| 2011-01-10 | 120.58 |
| 2011-01-07 | 121.98 |
| 2011-01-06 | 122.91 |
| 2011-01-05 | 122.44 |
| 2011-01-04 | 121.51 |
| 2011-01-03 | 119.65 |
| 2010-12-31 | 115.93 |
| 2010-12-30 | 115.46 |
| 2010-12-29 | 115.46 |
| 2010-12-28 | 112.21 |
| 2010-12-24 | 114.07 |
| 2010-12-23 | 114.53 |
| 2010-12-22 | 115.93 |
| 2010-12-21 | 115.93 |
| 2010-12-20 | 112.21 |
| 2010-12-17 | 112.67 |
| 2010-12-16 | 112.21 |
| 2010-12-15 | 114.53 |
| 2010-12-14 | 119.65 |
| 2010-12-13 | 118.72 |
| 2010-12-10 | 117.32 |
| 2010-12-09 | 116.86 |
| 2010-12-08 | 115.93 |
| 2010-12-07 | 119.65 |
| 2010-12-06 | 117.32 |
| 2010-12-03 | 119.19 |
| 2010-12-02 | 119.65 |
| 2010-12-01 | 117.79 |
| 2010-11-30 | 115.93 |
| 2010-11-29 | 117.32 |
| 2010-11-26 | 114.07 |
| 2010-11-25 | 115.93 |
| 2010-11-24 | 115.93 |
| 2010-11-23 | 114.53 |
| 2010-11-22 | 120.58 |
| 2010-11-19 | 121.05 |
| 2010-11-18 | 121.05 |
| 2010-11-17 | 117.32 |
| 2010-11-16 | 121.51 |
| 2010-11-15 | 124.77 |
| 2010-11-12 | 126.63 |
| 2010-11-11 | 131.29 |
| 2010-11-10 | 129.42 |
| 2010-11-09 | 131.75 |
| 2010-11-08 | 133.61 |
| 2010-11-05 | 132.68 |
| 2010-11-04 | 128.96 |
| 2010-11-03 | 125.70 |
| 2010-11-02 | 121.05 |
| 2010-11-01 | 121.51 |
| 2010-10-29 | 115.46 |
| 2010-10-28 | 117.23 |
| 2010-10-27 | 116.78 |
| 2010-10-26 | 120.43 |
| 2010-10-25 | 120.88 |
| 2010-10-22 | 119.51 |
| 2010-10-21 | 121.34 |
| 2010-10-20 | 120.43 |
| 2010-10-19 | 122.25 |
| 2010-10-18 | 119.51 |
| 2010-10-15 | 122.25 |
| 2010-10-14 | 122.71 |
| 2010-10-13 | 119.51 |
| 2010-10-12 | 116.32 |
| 2010-10-11 | 117.23 |
| 2010-10-08 | 114.49 |
| 2010-10-07 | 114.04 |
| 2010-10-06 | 114.49 |
| 2010-10-05 | 111.30 |
| 2010-10-04 | 111.30 |
| 2010-09-30 | 109.47 |
| 2010-09-29 | 109.47 |
| 2010-09-28 | 106.74 |
| 2010-09-27 | 109.02 |
| 2010-09-24 | 107.19 |
| 2010-09-22 | 106.28 |
| 2010-09-21 | 106.28 |
| 2010-09-20 | 105.37 |
| 2010-09-17 | 105.37 |
| 2010-09-16 | 103.08 |
| 2010-09-15 | 103.54 |
| 2010-09-14 | 103.08 |
| 2010-09-13 | 103.08 |
| 2010-09-10 | 98.98 |
| 2010-09-09 | 98.06 |
| 2010-09-08 | 97.15 |
| 2010-09-07 | 100.35 |
| 2010-09-06 | 99.89 |
| 2010-09-03 | 96.24 |
| 2010-09-02 | 95.33 |
| 2010-09-01 | 92.13 |
| 2010-08-31 | 90.76 |
| 2010-08-30 | 93.04 |
| 2010-08-27 | 91.68 |
| 2010-08-26 | 92.59 |
| 2010-08-25 | 91.68 |
| 2010-08-24 | 92.59 |
| 2010-08-23 | 94.87 |
| 2010-08-20 | 95.33 |
| 2010-08-19 | 96.24 |
| 2010-08-18 | 95.78 |
| 2010-08-17 | 96.70 |
| 2010-08-16 | 96.24 |
| 2010-08-13 | 95.78 |
| 2010-08-12 | 96.24 |
| 2010-08-11 | 98.52 |
| 2010-08-10 | 99.43 |
| 2010-08-09 | 102.63 |
| 2010-08-06 | 101.72 |
| 2010-08-05 | 100.80 |
| 2010-08-04 | 100.35 |
| 2010-08-03 | 99.89 |
| 2010-08-02 | 98.98 |
| 2010-07-30 | 95.33 |
| 2010-07-29 | 96.70 |
| 2010-07-28 | 96.70 |
| 2010-07-27 | 95.33 |
| 2010-07-26 | 93.96 |
| 2010-07-23 | 93.96 |
| 2010-07-22 | 91.68 |
| 2010-07-21 | 91.22 |
| 2010-07-20 | 88.48 |
| 2010-07-19 | 86.66 |
| 2010-07-16 | 88.48 |
| 2010-07-15 | 88.48 |
| 2010-07-14 | 91.68 |
| 2010-07-13 | 89.85 |
| 2010-07-12 | 90.76 |
| 2010-07-09 | 89.85 |
| 2010-07-08 | 86.20 |
| 2010-07-07 | 84.83 |
| 2010-07-06 | 86.66 |
| 2010-07-05 | 84.37 |
| 2010-07-02 | 84.83 |
| 2010-06-30 | 87.57 |
| 2010-06-29 | 88.02 |
| 2010-06-28 | 93.04 |
| 2010-06-25 | 92.13 |
| 2010-06-24 | 92.13 |
| 2010-06-23 | 93.96 |
| 2010-06-22 | 93.96 |
| 2010-06-21 | 94.87 |
| 2010-06-18 | 88.48 |
| 2010-06-17 | 87.57 |
| 2010-06-15 | 87.11 |
| 2010-06-14 | 86.66 |
| 2010-06-11 | 84.83 |
| 2010-06-10 | 83.00 |
| 2010-06-09 | 83.00 |
| 2010-06-08 | 81.27 |
| 2010-06-07 | 80.17 |
| 2010-06-04 | 84.37 |
| 2010-06-03 | 83.92 |
| 2010-06-02 | 81.09 |
| 2010-06-01 | 81.27 |
| 2010-05-31 | 83.46 |
| 2010-05-28 | 83.46 |
| 2010-05-27 | 80.90 |
| 2010-05-26 | 78.17 |
| 2010-05-25 | 76.34 |
| 2010-05-24 | 82.18 |
| 2010-05-20 | 81.45 |
| 2010-05-19 | 81.45 |
| 2010-05-18 | 84.37 |
| 2010-05-17 | 81.82 |
| 2010-05-14 | 85.74 |
| 2010-05-13 | 88.02 |
| 2010-05-12 | 86.20 |
| 2010-05-11 | 85.74 |
| 2010-05-10 | 88.48 |
| 2010-05-07 | 83.46 |
| 2010-05-06 | 85.74 |
| 2010-05-05 | 87.11 |
| 2010-05-04 | 90.76 |
| 2010-05-03 | 91.22 |
| 2010-04-30 | 93.96 |
| 2010-04-29 | 90.76 |
| 2010-04-28 | 92.41 |
| 2010-04-27 | 94.67 |
| 2010-04-26 | 97.40 |
| 2010-04-23 | 95.13 |
| 2010-04-22 | 96.49 |
| 2010-04-21 | 96.94 |
| 2010-04-20 | 97.85 |
| 2010-04-19 | 96.49 |
| 2010-04-16 | 100.57 |
| 2010-04-15 | 102.84 |
| 2010-04-14 | 102.84 |
| 2010-04-13 | 102.84 |
| 2010-04-12 | 103.30 |
| 2010-04-09 | 103.30 |
| 2010-04-08 | 100.12 |
| 2010-04-07 | 100.57 |
| 2010-04-01 | 97.85 |
| 2010-03-31 | 94.67 |
| 2010-03-30 | 95.58 |
| 2010-03-29 | 94.67 |
| 2010-03-26 | 92.41 |
| 2010-03-25 | 90.14 |
| 2010-03-24 | 92.86 |
| 2010-03-23 | 92.41 |
| 2010-03-22 | 91.95 |
| 2010-03-19 | 95.13 |
| 2010-03-18 | 95.13 |
| 2010-03-17 | 96.04 |
| 2010-03-16 | 92.41 |
| 2010-03-15 | 93.31 |
| 2010-03-12 | 93.77 |
| 2010-03-11 | 94.22 |
| 2010-03-10 | 94.22 |
| 2010-03-09 | 94.22 |
| 2010-03-08 | 93.77 |
| 2010-03-05 | 90.14 |
| 2010-03-04 | 88.32 |
| 2010-03-03 | 91.04 |
| 2010-03-02 | 91.50 |
| 2010-03-01 | 92.41 |
| 2010-02-26 | 88.78 |
| 2010-02-25 | 86.51 |
| 2010-02-24 | 87.41 |
| 2010-02-23 | 88.32 |
| 2010-02-22 | 86.05 |
| 2010-02-19 | 81.97 |
| 2010-02-18 | 86.51 |
| 2010-02-17 | 87.87 |
| 2010-02-12 | 85.60 |
| 2010-02-11 | 85.60 |
| 2010-02-10 | 82.42 |
| 2010-02-09 | 80.79 |
| 2010-02-08 | 78.97 |
| 2010-02-05 | 80.24 |
| 2010-02-04 | 86.05 |
| 2010-02-03 | 89.23 |
| 2010-02-02 | 85.60 |
| 2010-02-01 | 85.14 |
| 2010-01-29 | 83.78 |
| 2010-01-28 | 86.05 |
| 2010-01-27 | 83.33 |
| 2010-01-26 | 84.24 |
| 2010-01-25 | 88.32 |
| 2010-01-22 | 90.14 |
| 2010-01-21 | 90.59 |
| 2010-01-20 | 94.22 |
| 2010-01-19 | 97.85 |
| 2010-01-18 | 96.04 |
| 2010-01-15 | 97.85 |
| 2010-01-14 | 98.30 |
| 2010-01-13 | 98.76 |
| 2010-01-12 | 103.30 |
| 2010-01-11 | 105.11 |
| 2010-01-08 | 104.20 |
| 2010-01-07 | 103.75 |
| 2010-01-06 | 105.11 |
| 2010-01-05 | 103.75 |
| 2010-01-04 | 99.21 |
| 2009-12-31 | 99.67 |
| 2009-12-30 | 96.94 |
| 2009-12-29 | 96.04 |
| 2009-12-28 | 96.04 |
| 2009-12-24 | 96.49 |
| 2009-12-23 | 94.22 |
| 2009-12-22 | 92.41 |
| 2009-12-21 | 91.50 |
| 2009-12-18 | 93.31 |
| 2009-12-17 | 95.13 |
| 2009-12-16 | 97.40 |
| 2009-12-15 | 99.21 |
| 2009-12-14 | 101.48 |
| 2009-12-11 | 100.57 |
| 2009-12-10 | 98.30 |
| 2009-12-09 | 98.76 |
| 2009-12-08 | 101.48 |
| 2009-12-07 | 104.20 |
| 2009-12-04 | 106.02 |
| 2009-12-03 | 105.57 |
| 2009-12-02 | 103.30 |
| 2009-12-01 | 101.93 |
| 2009-11-30 | 99.67 |
| 2009-11-27 | 93.31 |
| 2009-11-26 | 102.84 |
| 2009-11-25 | 106.93 |
| 2009-11-24 | 105.11 |
| 2009-11-23 | 107.83 |
| 2009-11-20 | 104.66 |
| 2009-11-19 | 106.02 |
| 2009-11-18 | 108.29 |
| 2009-11-17 | 108.74 |
| 2009-11-16 | 109.20 |
| 2009-11-13 | 105.57 |
| 2009-11-12 | 104.20 |
| 2009-11-11 | 106.02 |
| 2009-11-10 | 102.84 |
| 2009-11-09 | 102.84 |
| 2009-11-06 | 99.21 |
| 2009-11-05 | 95.13 |
| 2009-11-04 | 96.94 |
| 2009-11-03 | 93.31 |
| 2009-11-02 | 97.40 |
| 2009-10-30 | 98.30 |
| 2009-10-29 | 94.22 |
| 2009-10-28 | 98.49 |
| 2009-10-27 | 102.50 |
| 2009-10-23 | 105.62 |
| 2009-10-22 | 102.50 |
| 2009-10-21 | 102.95 |
| 2009-10-20 | 103.84 |
| 2009-10-19 | 102.05 |
| 2009-10-16 | 99.82 |
| 2009-10-15 | 100.72 |
| 2009-10-14 | 99.82 |
| 2009-10-13 | 96.26 |
| 2009-10-12 | 94.03 |
| 2009-10-09 | 96.26 |
| 2009-10-08 | 96.26 |
| 2009-10-07 | 94.03 |
| 2009-10-06 | 90.01 |
| 2009-10-05 | 86.00 |
| 2009-10-02 | 85.55 |
| 2009-09-30 | 90.90 |
| 2009-09-29 | 91.35 |
| 2009-09-28 | 87.78 |
| 2009-09-25 | 91.80 |
| 2009-09-24 | 92.24 |
| 2009-09-23 | 96.70 |
| 2009-09-22 | 98.04 |
| 2009-09-21 | 95.81 |
| 2009-09-18 | 97.15 |
| 2009-09-17 | 98.04 |
| 2009-09-16 | 94.47 |
| 2009-09-15 | 90.46 |
| 2009-09-14 | 90.90 |
| 2009-09-11 | 92.24 |
| 2009-09-10 | 91.35 |
| 2009-09-09 | 90.01 |
| 2009-09-08 | 91.35 |
| 2009-09-07 | 87.34 |
| 2009-09-04 | 84.66 |
| 2009-09-03 | 79.31 |
| 2009-09-02 | 77.34 |
| 2009-09-01 | 80.20 |
| 2009-08-31 | 79.31 |
| 2009-08-28 | 82.43 |
| 2009-08-27 | 83.77 |
| 2009-08-26 | 85.55 |
| 2009-08-25 | 85.55 |
| 2009-08-24 | 86.44 |
| 2009-08-21 | 83.77 |
| 2009-08-20 | 84.66 |
| 2009-08-19 | 81.09 |
| 2009-08-18 | 84.21 |
| 2009-08-17 | 82.87 |
| 2009-08-14 | 88.67 |
| 2009-08-13 | 89.12 |
| 2009-08-12 | 85.55 |
| 2009-08-11 | 90.46 |
| 2009-08-10 | 89.57 |
| 2009-08-07 | 84.66 |
| 2009-08-06 | 89.57 |
| 2009-08-05 | 85.55 |
| 2009-08-04 | 88.23 |
| 2009-08-03 | 88.23 |
| 2009-07-31 | 86.44 |
| 2009-07-30 | 83.32 |
| 2009-07-29 | 82.43 |
| 2009-07-28 | 86.44 |
| 2009-07-27 | 83.77 |
| 2009-07-24 | 81.54 |
| 2009-07-23 | 79.75 |
| 2009-07-22 | 75.02 |
| 2009-07-21 | 77.17 |
| 2009-07-20 | 76.99 |
| 2009-07-17 | 70.92 |
| 2009-07-16 | 66.46 |
| 2009-07-15 | 66.10 |
| 2009-07-14 | 62.36 |
| 2009-07-13 | 57.00 |
| 2009-07-10 | 60.57 |
| 2009-07-09 | 61.64 |
| 2009-07-08 | 61.11 |
| 2009-07-07 | 62.18 |
| 2009-07-06 | 62.89 |
| 2009-07-03 | 65.03 |
| 2009-07-02 | 64.68 |
| 2009-06-30 | 67.35 |
| 2009-06-29 | 68.24 |
| 2009-06-26 | 68.78 |
| 2009-06-25 | 66.10 |
| 2009-06-24 | 62.54 |
| 2009-06-23 | 59.50 |
| 2009-06-22 | 64.14 |
| 2009-06-19 | 62.71 |
| 2009-06-18 | 61.29 |
| 2009-06-17 | 63.61 |
| 2009-06-16 | 64.32 |
| 2009-06-15 | 67.17 |
| 2009-06-12 | 70.92 |
| 2009-06-11 | 70.03 |
| 2009-06-10 | 69.85 |
| 2009-06-09 | 63.43 |
| 2009-06-08 | 65.03 |
| 2009-06-05 | 68.42 |
| 2009-06-04 | 67.17 |
| 2009-06-03 | 67.71 |
| 2009-06-02 | 66.28 |
| 2009-06-01 | 70.56 |
| 2009-05-29 | 64.50 |
| 2009-05-27 | 62.00 |
| 2009-05-26 | 53.79 |
| 2009-05-25 | 54.51 |
| 2009-05-22 | 53.79 |
| 2009-05-21 | 54.86 |
| 2009-05-20 | 57.00 |
| 2009-05-19 | 57.72 |
| 2009-05-18 | 52.90 |
| 2009-05-15 | 50.76 |
| 2009-05-14 | 48.26 |
| 2009-05-13 | 53.08 |
| 2009-05-12 | 54.15 |
| 2009-05-11 | 53.44 |
| 2009-05-08 | 56.11 |
| 2009-05-07 | 54.33 |
| 2009-05-06 | 51.12 |
| 2009-05-05 | 47.55 |
| 2009-05-04 | 47.01 |
| 2009-04-30 | 38.98 |
| 2009-04-29 | 33.99 |
| 2009-04-28 | 30.42 |
| 2009-04-27 | 33.07 |
| 2009-04-24 | 36.77 |
| 2009-04-23 | 36.07 |
| 2009-04-22 | 33.07 |
| 2009-04-21 | 36.95 |
| 2009-04-20 | 40.66 |
| 2009-04-17 | 39.60 |
| 2009-04-16 | 39.07 |
| 2009-04-15 | 39.95 |
| 2009-04-14 | 38.89 |
| 2009-04-09 | 33.07 |
| 2009-04-08 | 29.19 |
| 2009-04-07 | 33.60 |
| 2009-04-06 | 34.13 |
| 2009-04-03 | 29.89 |
| 2009-04-02 | 29.89 |
| 2009-04-01 | 20.89 |
| 2009-03-31 | 21.77 |
| 2009-03-30 | 20.54 |
| 2009-03-27 | 26.36 |
| 2009-03-26 | 26.01 |
| 2009-03-25 | 21.95 |
| 2009-03-24 | 24.24 |
| 2009-03-23 | 20.36 |
| 2009-03-20 | 14.54 |
| 2009-03-19 | 16.83 |
| 2009-03-18 | 17.36 |
| 2009-03-17 | 14.71 |
| 2009-03-16 | 15.60 |
| 2009-03-13 | 11.89 |
| 2009-03-12 | 7.30 |
| 2009-03-11 | 6.77 |
| 2009-03-10 | 5.36 |
| 2009-03-09 | 3.42 |
| 2009-03-06 | 7.48 |
| 2009-03-05 | 9.07 |
| 2009-03-04 | 10.13 |
| 2009-03-03 | 7.65 |
| 2009-03-02 | 9.24 |
| 2009-02-27 | 14.54 |
| 2009-02-26 | 15.07 |
| 2009-02-25 | 15.77 |
| 2009-02-24 | 14.01 |
| 2009-02-23 | 17.71 |
| 2009-02-20 | 13.83 |
| 2009-02-19 | 16.30 |
| 2009-02-18 | 16.13 |
| 2009-02-17 | 15.24 |
| 2009-02-16 | 19.48 |
| 2009-02-13 | 20.71 |
| 2009-02-12 | 18.24 |
| 2009-02-11 | 20.89 |
| 2009-02-10 | 23.36 |
| 2009-02-09 | 22.66 |
| 2009-02-06 | 21.42 |
| 2009-02-05 | 17.54 |
| 2009-02-04 | 16.48 |
| 2009-02-03 | 14.01 |
| 2009-02-02 | 14.89 |
| 2009-01-30 | 18.24 |
| 2009-01-29 | 17.18 |
| 2009-01-23 | 12.24 |
| 2009-01-22 | 13.13 |
| 2009-01-21 | 12.07 |
| 2009-01-20 | 15.42 |
| 2009-01-19 | 18.95 |
| 2009-01-16 | 18.07 |
| 2009-01-15 | 18.42 |
| 2009-01-14 | 22.66 |
| 2009-01-13 | 22.30 |
| 2009-01-12 | 24.95 |
| 2009-01-09 | 28.48 |
| 2009-01-08 | 28.83 |
| 2009-01-07 | 33.95 |
| 2009-01-06 | 37.66 |
| 2009-01-05 | 38.72 |
| 2009-01-02 | 33.95 |
| 2008-12-31 | 28.83 |
| 2008-12-30 | 27.42 |
| 2008-12-29 | 27.42 |
| 2008-12-24 | 26.54 |
| 2008-12-23 | 26.89 |
| 2008-12-22 | 30.60 |
| 2008-12-19 | 35.36 |
| 2008-12-18 | 38.01 |
| 2008-12-17 | 37.48 |
| 2008-12-16 | 35.01 |
| 2008-12-15 | 34.30 |
| 2008-12-12 | 32.19 |
| 2008-12-11 | 39.07 |
| 2008-12-10 | 38.19 |
| 2008-12-09 | 32.36 |
| 2008-12-08 | 33.77 |
| 2008-12-05 | 23.36 |
| 2008-12-04 | 20.36 |
| 2008-12-03 | 21.60 |
| 2008-12-02 | 20.01 |
| 2008-12-01 | 25.30 |
| 2008-11-28 | 23.54 |
| 2008-11-27 | 20.01 |
| 2008-11-26 | 18.77 |
| 2008-11-25 | 15.07 |
| 2008-11-24 | 11.36 |
| 2008-11-21 | 12.95 |
| 2008-11-20 | 9.42 |
| 2008-11-19 | 14.01 |
| 2008-11-18 | 14.18 |
| 2008-11-17 | 20.18 |
| 2008-11-14 | 20.36 |
| 2008-11-13 | 17.18 |
| 2008-11-12 | 24.42 |
| 2008-11-11 | 24.77 |
| 2008-11-10 | 31.30 |
| 2008-11-07 | 26.71 |
| 2008-11-06 | 22.13 |
| 2008-11-05 | 32.01 |
| 2008-11-04 | 28.13 |
| 2008-11-03 | 27.42 |
| 2008-10-31 | 23.54 |
| 2008-10-30 | 26.19 |
| 2008-10-29 | 11.98 |
| 2008-10-28 | 10.10 |
| 2008-10-27 | -1.15 |
| 2008-10-24 | 10.79 |
| 2008-10-23 | 21.69 |
| 2008-10-22 | 26.12 |
| 2008-10-21 | 32.26 |
| 2008-10-20 | 34.99 |
| 2008-10-17 | 27.83 |
| 2008-10-16 | 33.79 |
| 2008-10-15 | 40.27 |
| 2008-10-14 | 47.26 |
| 2008-10-13 | 43.00 |
| 2008-10-10 | 30.56 |
| 2008-10-09 | 40.44 |
| 2008-10-08 | 36.52 |
| 2008-10-06 | 47.09 |
| 2008-10-03 | 55.44 |
| 2008-10-02 | 59.53 |
| 2008-09-30 | 57.66 |
| 2008-09-29 | 56.63 |
| 2008-09-26 | 63.62 |
| 2008-09-25 | 65.67 |
| 2008-09-24 | 66.01 |
| 2008-09-23 | 65.50 |
| 2008-09-22 | 71.29 |
| 2008-09-19 | 68.22 |
| 2008-09-18 | 55.44 |
| 2008-09-17 | 54.93 |
| 2008-09-16 | 59.70 |
| 2008-09-12 | 69.42 |
| 2008-09-11 | 69.08 |
| 2008-09-10 | 74.27 |
| 2008-09-09 | 78.11 |
| 2008-09-08 | 80.67 |
| 2008-09-05 | 73.42 |
| 2008-09-04 | 77.26 |
| 2008-09-03 | 78.96 |
| 2008-09-02 | 83.22 |
| 2008-09-01 | 81.52 |
| 2008-08-29 | 84.93 |
| 2008-08-28 | 82.80 |
| 2008-08-27 | 86.20 |
| 2008-08-26 | 83.22 |
| 2008-08-25 | 82.80 |
| 2008-08-21 | 77.26 |
| 2008-08-20 | 81.52 |
| 2008-08-19 | 78.11 |
| 2008-08-18 | 81.52 |
| 2008-08-15 | 83.22 |
| 2008-08-14 | 85.35 |
| 2008-08-13 | 84.93 |
| 2008-08-12 | 87.91 |
| 2008-08-11 | 89.61 |
| 2008-08-08 | 90.04 |
| 2008-08-07 | 91.32 |
| 2008-08-05 | 90.47 |
| 2008-08-04 | 95.58 |
| 2008-08-01 | 98.56 |
| 2008-07-31 | 97.28 |
| 2008-07-30 | 96.86 |
| 2008-07-29 | 93.02 |
| 2008-07-28 | 96.86 |
| 2008-07-25 | 97.28 |
| 2008-07-24 | 100.27 |
| 2008-07-23 | 100.69 |
| 2008-07-22 | 95.58 |
| 2008-07-21 | 95.58 |
| 2008-07-18 | 90.04 |
| 2008-07-17 | 88.34 |
| 2008-07-16 | 83.65 |
| 2008-07-15 | 83.65 |
| 2008-07-14 | 90.04 |
| 2008-07-11 | 91.74 |
| 2008-07-10 | 89.19 |
| 2008-07-09 | 88.76 |
| 2008-07-08 | 83.65 |
| 2008-07-07 | 90.04 |
| 2008-07-04 | 85.78 |
| 2008-07-03 | 84.07 |
| 2008-07-02 | 87.91 |
| 2008-06-30 | 91.32 |
| 2008-06-27 | 90.89 |
| 2008-06-26 | 95.15 |
| 2008-06-25 | 95.58 |
| 2008-06-24 | 94.30 |
| 2008-06-23 | 97.28 |
| 2008-06-20 | 97.28 |
| 2008-06-19 | 97.71 |
| 2008-06-18 | 101.12 |
| 2008-06-17 | 98.56 |
| 2008-06-16 | 98.56 |
| 2008-06-13 | 96.86 |
| 2008-06-12 | 99.41 |
| 2008-06-11 | 101.97 |
| 2008-06-10 | 102.40 |
| 2008-06-06 | 111.77 |
| 2008-06-05 | 110.07 |
| 2008-06-04 | 107.51 |
| 2008-06-03 | 110.07 |
| 2008-06-02 | 113.48 |
| 2008-05-30 | 112.20 |
| 2008-05-29 | 110.49 |
| 2008-05-28 | 110.07 |
| 2008-05-27 | 109.21 |
| 2008-05-26 | 109.21 |
| 2008-05-23 | 113.05 |
| 2008-05-22 | 115.61 |
| 2008-05-21 | 119.01 |
| 2008-05-20 | 116.03 |
| 2008-05-19 | 120.72 |
| 2008-05-16 | 120.29 |
| 2008-05-15 | 118.59 |
| 2008-05-14 | 119.87 |
| 2008-05-13 | 119.44 |
| 2008-05-09 | 114.75 |
| 2008-05-08 | 118.16 |
| 2008-05-07 | 119.01 |
| 2008-05-06 | 124.98 |
| 2008-05-05 | 123.70 |
| 2008-05-02 | 124.98 |
| 2008-04-30 | 120.72 |
| 2008-04-29 | 121.14 |
| 2008-04-28 | 119.61 |
| 2008-04-25 | 118.77 |
| 2008-04-24 | 119.61 |
| 2008-04-23 | 116.23 |
| 2008-04-22 | 113.28 |
| 2008-04-21 | 111.59 |
| 2008-04-18 | 106.94 |
| 2008-04-17 | 107.36 |
| 2008-04-16 | 103.56 |
| 2008-04-15 | 104.41 |
| 2008-04-14 | 103.56 |
| 2008-04-11 | 110.74 |
| 2008-04-10 | 106.52 |
| 2008-04-09 | 105.67 |
| 2008-04-08 | 107.36 |
| 2008-04-07 | 109.90 |
| 2008-04-03 | 106.52 |
| 2008-04-02 | 103.56 |
| 2008-04-01 | 98.07 |
| 2008-03-31 | 95.54 |
| 2008-03-28 | 98.49 |
| 2008-03-27 | 94.69 |
| 2008-03-26 | 93.43 |
| 2008-03-25 | 93.43 |
| 2008-03-20 | 81.60 |
| 2008-03-19 | 87.09 |
| 2008-03-18 | 83.71 |
| 2008-03-17 | 80.76 |
| 2008-03-14 | 90.05 |
| 2008-03-13 | 90.05 |
| 2008-03-12 | 99.34 |
| 2008-03-11 | 95.96 |
| 2008-03-10 | 94.27 |
| 2008-03-07 | 92.16 |
| 2008-03-06 | 98.07 |
| 2008-03-05 | 97.23 |
| 2008-03-04 | 96.81 |
| 2008-03-03 | 100.61 |
| 2008-02-29 | 106.52 |
| 2008-02-28 | 109.05 |
| 2008-02-27 | 108.63 |
| 2008-02-26 | 102.72 |
| 2008-02-25 | 98.49 |
| 2008-02-22 | 98.92 |
| 2008-02-21 | 101.45 |
| 2008-02-20 | 100.61 |
| 2008-02-19 | 105.67 |
| 2008-02-18 | 101.87 |
| 2008-02-15 | 105.25 |
| 2008-02-14 | 104.41 |
| 2008-02-13 | 96.81 |
| 2008-02-12 | 95.12 |
| 2008-02-11 | 92.16 |
| 2008-02-06 | 98.49 |
| 2008-02-05 | 111.16 |
| 2008-02-04 | 112.85 |
| 2008-02-01 | 105.25 |
| 2008-01-31 | 98.92 |
| 2008-01-30 | 101.03 |
| 2008-01-29 | 106.94 |
| 2008-01-28 | 104.83 |
| 2008-01-25 | 114.12 |
| 2008-01-24 | 100.18 |
| 2008-01-23 | 105.67 |
| 2008-01-22 | 85.40 |
| 2008-01-21 | 103.14 |
| 2008-01-18 | 114.12 |
| 2008-01-17 | 114.54 |
| 2008-01-16 | 108.21 |
| 2008-01-15 | 119.61 |
| 2008-01-14 | 125.52 |
| 2008-01-11 | 128.48 |
| 2008-01-10 | 131.86 |
| 2008-01-09 | 134.81 |
| 2008-01-08 | 130.59 |
| 2008-01-07 | 131.86 |
| 2008-01-04 | 134.39 |
| 2008-01-03 | 128.48 |
| 2008-01-02 | 133.97 |
| 2007-12-31 | 136.93 |
| 2007-12-28 | 132.28 |
| 2007-12-27 | 136.50 |
| 2007-12-24 | 139.88 |
| 2007-12-21 | 136.08 |
| 2007-12-20 | 131.01 |
| 2007-12-19 | 129.75 |
| 2007-12-18 | 128.06 |
| 2007-12-17 | 125.95 |
| 2007-12-14 | 134.39 |
| 2007-12-13 | 135.66 |
| 2007-12-12 | 142.42 |
| 2007-12-11 | 148.33 |
| 2007-12-10 | 141.99 |
| 2007-12-07 | 146.22 |
| 2007-12-06 | 151.29 |
| 2007-12-05 | 150.44 |
| 2007-12-04 | 145.80 |
| 2007-12-03 | 143.68 |
| 2007-11-30 | 144.11 |
| 2007-11-29 | 141.57 |
| 2007-11-28 | 133.13 |
| 2007-11-27 | 131.86 |
| 2007-11-26 | 135.66 |
| 2007-11-23 | 125.10 |
| 2007-11-22 | 120.88 |
| 2007-11-21 | 125.52 |
| 2007-11-20 | 135.24 |
| 2007-11-19 | 132.70 |
| 2007-11-16 | 133.13 |
| 2007-11-15 | 143.68 |
| 2007-11-14 | 147.91 |
| 2007-11-13 | 136.50 |
| 2007-11-12 | 134.39 |
| 2007-11-09 | 144.11 |
| 2007-11-08 | 143.26 |
| 2007-11-07 | 150.86 |
| 2007-11-06 | 150.02 |
| 2007-11-05 | 144.95 |
| 2007-11-02 | 157.62 |
| 2007-11-01 | 166.91 |
| 2007-10-31 | 165.22 |
| 2007-10-30 | 168.01 |
| 2007-10-29 | 168.01 |
| 2007-10-26 | 158.01 |
| 2007-10-25 | 153.00 |
| 2007-10-24 | 148.00 |
| 2007-10-23 | 148.84 |
| 2007-10-22 | 140.50 |
| 2007-10-18 | 150.09 |
| 2007-10-17 | 149.25 |
| 2007-10-16 | 144.67 |
| 2007-10-15 | 150.09 |
| 2007-10-12 | 144.67 |
| 2007-10-11 | 146.34 |
| 2007-10-10 | 141.75 |
| 2007-10-09 | 138.42 |
| 2007-10-08 | 135.92 |
| 2007-10-05 | 136.75 |
| 2007-10-04 | 128.41 |
| 2007-10-03 | 132.16 |
| 2007-10-02 | 139.67 |
| 2007-09-28 | 130.50 |
| 2007-09-27 | 129.25 |
| 2007-09-25 | 125.91 |
| 2007-09-24 | 125.91 |
| 2007-09-21 | 118.41 |
| 2007-09-20 | 117.99 |
| 2007-09-19 | 114.66 |
| 2007-09-18 | 108.41 |
| 2007-09-17 | 108.41 |
| 2007-09-14 | 110.49 |
| 2007-09-13 | 108.41 |
| 2007-09-12 | 106.32 |
| 2007-09-11 | 104.24 |
| 2007-09-10 | 104.65 |
| 2007-09-07 | 103.40 |
| 2007-09-06 | 104.24 |
| 2007-09-05 | 102.99 |
| 2007-09-04 | 102.57 |
| 2007-09-03 | 102.57 |
| 2007-08-31 | 102.99 |
| 2007-08-30 | 98.40 |
| 2007-08-29 | 94.65 |
| 2007-08-28 | 97.57 |
| 2007-08-27 | 99.24 |
| 2007-08-24 | 94.23 |
| 2007-08-23 | 94.65 |
| 2007-08-22 | 89.23 |
| 2007-08-21 | 83.81 |
| 2007-08-20 | 82.15 |
| 2007-08-17 | 73.39 |
| 2007-08-16 | 74.64 |
| 2007-08-15 | 80.90 |
| 2007-08-14 | 86.31 |
| 2007-08-13 | 85.90 |
| 2007-08-10 | 83.81 |
| 2007-08-09 | 89.23 |
| 2007-08-08 | 90.48 |
| 2007-08-07 | 84.65 |
| 2007-08-06 | 85.48 |
| 2007-08-03 | 90.48 |
| 2007-08-02 | 89.65 |
| 2007-08-01 | 90.07 |
| 2007-07-31 | 95.90 |
| 2007-07-30 | 92.15 |
| 2007-07-27 | 90.90 |
| 2007-07-26 | 95.90 |
| 2007-07-25 | 97.99 |
| 2007-07-24 | 98.40 |
| 2007-07-23 | 96.73 |
| 2007-07-20 | 96.32 |
| 2007-07-19 | 94.23 |
| 2007-07-18 | 92.98 |
| 2007-07-17 | 94.65 |
| 2007-07-16 | 93.40 |
| 2007-07-13 | 95.07 |
| 2007-07-12 | 92.98 |
| 2007-07-11 | 90.90 |
| 2007-07-10 | 92.57 |
| 2007-07-09 | 92.15 |
| 2007-07-06 | 90.48 |
| 2007-07-05 | 87.57 |
| 2007-07-04 | 87.57 |
| 2007-07-03 | 87.15 |
| 2007-06-29 | 83.81 |
| 2007-06-28 | 84.65 |
| 2007-06-27 | 83.81 |
| 2007-06-26 | 84.23 |
| 2007-06-25 | 85.06 |
| 2007-06-22 | 85.90 |
| 2007-06-21 | 85.48 |
| 2007-06-20 | 82.98 |
| 2007-06-18 | 82.15 |
| 2007-06-15 | 77.14 |
| 2007-06-14 | 77.14 |
| 2007-06-13 | 73.81 |
| 2007-06-12 | 73.81 |
| 2007-06-11 | 74.23 |
| 2007-06-08 | 73.81 |
| 2007-06-07 | 75.48 |
| 2007-06-06 | 75.89 |
| 2007-06-05 | 75.89 |
| 2007-06-04 | 74.64 |
| 2007-06-01 | 74.64 |
| 2007-05-31 | 74.64 |
| 2007-05-30 | 70.89 |
| 2007-05-29 | 72.98 |
| 2007-05-28 | 73.81 |
| 2007-05-25 | 73.39 |
| 2007-05-23 | 75.48 |
| 2007-05-22 | 75.89 |
| 2007-05-21 | 77.14 |
| 2007-05-18 | 75.89 |
| 2007-05-17 | 77.14 |
| 2007-05-16 | 75.89 |
| 2007-05-15 | 75.06 |
| 2007-05-14 | 76.73 |
| 2007-05-11 | 71.31 |
| 2007-05-10 | 73.81 |
| 2007-05-09 | 75.06 |
| 2007-05-08 | 73.39 |
| 2007-05-07 | 75.48 |
| 2007-05-04 | 74.23 |
| 2007-05-03 | 72.98 |
| 2007-05-02 | 70.89 |
| 2007-04-30 | 70.06 |
| 2007-04-27 | 71.31 |
| 2007-04-26 | 72.89 |
| 2007-04-25 | 71.24 |
| 2007-04-24 | 72.07 |
| 2007-04-23 | 72.48 |
| 2007-04-20 | 71.24 |
| 2007-04-19 | 69.59 |
| 2007-04-18 | 74.13 |
| 2007-04-17 | 73.31 |
| 2007-04-16 | 73.31 |
| 2007-04-13 | 69.59 |
| 2007-04-12 | 70.42 |
| 2007-04-11 | 71.24 |
| 2007-04-10 | 70.42 |
| 2007-04-04 | 69.18 |
| 2007-04-03 | 67.12 |
| 2007-04-02 | 65.05 |
| 2007-03-30 | 65.05 |
| 2007-03-29 | 65.47 |
| 2007-03-28 | 63.73 |
| 2007-03-27 | 64.89 |
| 2007-03-26 | 64.89 |
| 2007-03-23 | 64.39 |
| 2007-03-22 | 64.39 |
| 2007-03-21 | 63.07 |
| 2007-03-20 | 61.09 |
| 2007-03-19 | 60.10 |
| 2007-03-16 | 57.79 |
| 2007-03-15 | 57.46 |
| 2007-03-14 | 56.80 |
| 2007-03-13 | 60.43 |
| 2007-03-12 | 61.26 |
| 2007-03-09 | 59.28 |
| 2007-03-08 | 59.61 |
| 2007-03-07 | 57.13 |
| 2007-03-06 | 58.95 |
| 2007-03-05 | 55.48 |
| 2007-03-02 | 62.08 |
| 2007-03-01 | 61.42 |
| 2007-02-28 | 64.23 |
| 2007-02-27 | 67.12 |
| 2007-02-26 | 70.42 |
| 2007-02-23 | 71.66 |
| 2007-02-22 | 72.89 |
| 2007-02-21 | 71.24 |
| 2007-02-16 | 71.66 |
| 2007-02-15 | 71.24 |
| 2007-02-14 | 67.94 |
| 2007-02-13 | 67.53 |
| 2007-02-12 | 71.24 |
| 2007-02-09 | 71.66 |
| 2007-02-08 | 72.89 |
| 2007-02-07 | 72.07 |
| 2007-02-06 | 71.66 |
| 2007-02-05 | 70.00 |
| 2007-02-02 | 71.24 |
| 2007-02-01 | 70.00 |
| 2007-01-31 | 66.70 |
| 2007-01-30 | 70.00 |
| 2007-01-29 | 67.94 |
| 2007-01-26 | 68.35 |
| 2007-01-25 | 71.24 |
| 2007-01-24 | 72.48 |
| 2007-01-23 | 72.48 |
| 2007-01-22 | 72.48 |
| 2007-01-19 | 68.35 |
| 2007-01-18 | 68.35 |
| 2007-01-17 | 66.29 |
| 2007-01-16 | 66.29 |
| 2007-01-15 | 66.29 |
| 2007-01-12 | 63.24 |
| 2007-01-11 | 61.09 |
| 2007-01-10 | 62.58 |
| 2007-01-09 | 65.05 |
| 2007-01-08 | 66.70 |
| 2007-01-05 | 67.94 |
| 2007-01-04 | 66.29 |
| 2007-01-03 | 69.59 |
| 2007-01-02 | 68.77 |
| 2006-12-29 | 65.88 |
| 2006-12-28 | 65.88 |
| 2006-12-27 | 63.73 |
| 2006-12-22 | 60.60 |
| 2006-12-21 | 59.44 |
| 2006-12-20 | 59.94 |
| 2006-12-19 | 58.12 |
| 2006-12-18 | 59.44 |
| 2006-12-15 | 58.78 |
| 2006-12-14 | 57.79 |
| 2006-12-13 | 55.48 |
| 2006-12-12 | 56.97 |
| 2006-12-11 | 57.30 |
| 2006-12-08 | 56.14 |
| 2006-12-07 | 56.47 |
| 2006-12-06 | 58.12 |
| 2006-12-05 | 57.63 |
| 2006-12-04 | 55.48 |
| 2006-12-01 | 55.15 |
| 2006-11-30 | 57.63 |
| 2006-11-29 | 55.98 |
| 2006-11-28 | 54.99 |
| 2006-11-27 | 59.44 |
| 2006-11-24 | 59.44 |
| 2006-11-23 | 59.77 |
| 2006-11-22 | 59.77 |
| 2006-11-21 | 57.46 |
| 2006-11-20 | 56.64 |
| 2006-11-17 | 58.78 |
| 2006-11-16 | 58.45 |
| 2006-11-15 | 58.29 |
| 2006-11-14 | 56.31 |
| 2006-11-13 | 56.14 |
| 2006-11-10 | 56.14 |
| 2006-11-09 | 56.97 |
| 2006-11-08 | 55.81 |
| 2006-11-07 | 56.97 |
| 2006-11-06 | 56.64 |
| 2006-11-03 | 55.32 |
| 2006-11-02 | 54.99 |
| 2006-11-01 | 52.51 |
| 2006-10-31 | 51.68 |
| 2006-10-27 | 51.60 |
| 2006-10-26 | 51.93 |
| 2006-10-25 | 50.15 |
| 2006-10-24 | 49.98 |
| 2006-10-23 | 49.82 |
| 2006-10-20 | 49.98 |
| 2006-10-19 | 48.69 |
| 2006-10-18 | 49.17 |
| 2006-10-17 | 48.85 |
| 2006-10-16 | 49.01 |
| 2006-10-13 | 48.69 |
| 2006-10-12 | 47.88 |
| 2006-10-11 | 47.88 |
| 2006-10-10 | 47.72 |
| 2006-10-09 | 45.94 |
| 2006-10-06 | 48.04 |
| 2006-10-05 | 48.20 |
| 2006-10-04 | 45.78 |
| 2006-10-03 | 45.78 |
| 2006-09-29 | 45.29 |
| 2006-09-28 | 45.13 |
| 2006-09-27 | 45.13 |
| 2006-09-26 | 43.67 |
| 2006-09-25 | 45.29 |
| 2006-09-22 | 45.62 |
| 2006-09-21 | 45.78 |
| 2006-09-20 | 44.97 |
| 2006-09-19 | 43.67 |
| 2006-09-18 | 44.00 |
| 2006-09-15 | 43.03 |
| 2006-09-14 | 42.22 |
| 2006-09-13 | 42.38 |
| 2006-09-12 | 41.25 |
| 2006-09-11 | 39.63 |
| 2006-09-08 | 41.25 |
| 2006-09-07 | 40.92 |
| 2006-09-06 | 42.38 |
| 2006-09-05 | 43.67 |
| 2006-09-04 | 44.48 |
| 2006-09-01 | 43.51 |
| 2006-08-31 | 43.19 |
| 2006-08-30 | 42.22 |
| 2006-08-29 | 40.60 |
| 2006-08-28 | 39.47 |
| 2006-08-25 | 39.95 |
| 2006-08-24 | 39.14 |
| 2006-08-23 | 40.44 |
| 2006-08-22 | 40.92 |
| 2006-08-21 | 39.95 |
| 2006-08-18 | 42.70 |
| 2006-08-17 | 42.86 |
| 2006-08-16 | 43.51 |
| 2006-08-15 | 41.57 |
| 2006-08-14 | 42.06 |
| 2006-08-11 | 41.41 |
| 2006-08-10 | 41.08 |
| 2006-08-09 | 42.38 |
| 2006-08-08 | 39.63 |
| 2006-08-07 | 39.14 |
| 2006-08-04 | 38.33 |
| 2006-08-03 | 39.95 |
| 2006-08-02 | 39.95 |
| 2006-08-01 | 38.98 |
| 2006-07-31 | 39.14 |
| 2006-07-28 | 39.14 |
| 2006-07-27 | 38.66 |
| 2006-07-26 | 36.72 |
| 2006-07-25 | 36.07 |
| 2006-07-24 | 35.10 |
| 2006-07-21 | 35.10 |
| 2006-07-20 | 35.10 |
| 2006-07-19 | 31.86 |
| 2006-07-18 | 31.46 |
| 2006-07-17 | 31.46 |
| 2006-07-14 | 32.67 |
| 2006-07-13 | 33.88 |
| 2006-07-12 | 35.50 |
| 2006-07-11 | 35.10 |
| 2006-07-10 | 35.91 |
| 2006-07-07 | 34.69 |
| 2006-07-06 | 35.50 |
| 2006-07-05 | 33.48 |
| 2006-07-04 | 34.29 |
| 2006-07-03 | 34.29 |
| 2006-06-30 | 33.08 |
| 2006-06-29 | 30.24 |
| 2006-06-28 | 29.03 |
| 2006-06-27 | 29.84 |
| 2006-06-26 | 29.84 |
| 2006-06-23 | 29.84 |
| 2006-06-22 | 30.24 |
| 2006-06-21 | 28.22 |
| 2006-06-20 | 28.22 |
| 2006-06-19 | 29.84 |
| 2006-06-16 | 30.24 |
| 2006-06-15 | 27.01 |
| 2006-06-14 | 25.39 |
| 2006-06-13 | 24.99 |
| 2006-06-12 | 28.63 |
| 2006-06-09 | 28.22 |
| 2006-06-08 | 27.41 |
| 2006-06-07 | 30.24 |
| 2006-06-06 | 31.46 |
| 2006-06-05 | 31.86 |
| 2006-06-02 | 31.05 |
| 2006-06-01 | 28.22 |
| 2006-05-30 | 30.65 |
| 2006-05-29 | 31.46 |
| 2006-05-26 | 30.65 |
| 2006-05-25 | 29.03 |
| 2006-05-24 | 30.24 |
| 2006-05-23 | 30.24 |
| 2006-05-22 | 29.84 |
| 2006-05-19 | 33.88 |
| 2006-05-18 | 33.88 |
| 2006-05-17 | 35.91 |
| 2006-05-16 | 33.88 |
| 2006-05-15 | 34.69 |
| 2006-05-12 | 37.93 |
| 2006-05-11 | 39.95 |
| 2006-05-10 | 38.74 |
| 2006-05-09 | 39.14 |
| 2006-05-08 | 40.36 |
| 2006-05-04 | 38.33 |
| 2006-05-03 | 38.33 |
| 2006-05-02 | 37.12 |
| 2006-04-28 | 35.91 |
| 2006-04-27 | 35.50 |
| 2006-04-26 | 35.50 |
| 2006-04-25 | 34.70 |
| 2006-04-24 | 35.10 |
| 2006-04-21 | 37.10 |
| 2006-04-20 | 36.70 |
| 2006-04-19 | 36.30 |
| 2006-04-18 | 34.70 |
| 2006-04-13 | 33.50 |
| 2006-04-12 | 32.31 |
| 2006-04-11 | 33.50 |
| 2006-04-10 | 33.50 |
| 2006-04-07 | 32.70 |
| 2006-04-06 | 32.70 |
| 2006-04-04 | 30.31 |
| 2006-04-03 | 29.91 |
| 2006-03-31 | 27.91 |
| 2006-03-30 | 28.71 |
| 2006-03-29 | 27.51 |
| 2006-03-28 | 28.31 |
| 2006-03-27 | 28.71 |
| 2006-03-24 | 27.11 |
| 2006-03-23 | 27.51 |
| 2006-03-22 | 26.71 |
| 2006-03-21 | 28.31 |
| 2006-03-20 | 28.31 |
| 2006-03-17 | 27.11 |
| 2006-03-16 | 26.71 |
| 2006-03-15 | 26.71 |
| 2006-03-14 | 24.71 |
| 2006-03-13 | 25.11 |
| 2006-03-10 | 24.71 |
| 2006-03-09 | 24.71 |
| 2006-03-08 | 24.31 |
| 2006-03-07 | 25.11 |
| 2006-03-06 | 27.51 |
| 2006-03-03 | 27.91 |
| 2006-03-02 | 27.51 |
| 2006-03-01 | 27.11 |
| 2006-02-28 | 27.91 |
| 2006-02-27 | 28.31 |
| 2006-02-24 | 27.51 |
| 2006-02-23 | 27.11 |
| 2006-02-22 | 26.31 |
| 2006-02-21 | 25.51 |
| 2006-02-20 | 25.51 |
| 2006-02-17 | 24.31 |
| 2006-02-16 | 24.31 |
| 2006-02-15 | 23.91 |
| 2006-02-14 | 24.71 |
| 2006-02-13 | 23.51 |
| 2006-02-10 | 24.71 |
| 2006-02-09 | 23.91 |
| 2006-02-08 | 24.31 |
| 2006-02-07 | 25.11 |
| 2006-02-06 | 25.51 |
| 2006-02-03 | 24.31 |
| 2006-02-02 | 26.31 |
| 2006-02-01 | 26.71 |
| 2006-01-27 | 27.11 |
| 2006-01-26 | 24.71 |
| 2006-01-25 | 25.11 |
| 2006-01-24 | 25.11 |
| 2006-01-23 | 24.31 |
| 2006-01-20 | 25.91 |
| 2006-01-19 | 26.71 |
| 2006-01-18 | 24.31 |
| 2006-01-17 | 25.11 |
| 2006-01-16 | 27.11 |
| 2006-01-13 | 27.11 |
| 2006-01-12 | 26.31 |
| 2006-01-11 | 25.91 |
| 2006-01-10 | 25.51 |
| 2006-01-09 | 25.11 |
| 2006-01-06 | 23.11 |
| 2006-01-05 | 23.11 |
| 2006-01-04 | 22.71 |
| 2006-01-03 | 19.91 |
| 2005-12-30 | 19.91 |
| 2005-12-29 | 21.11 |
| 2005-12-28 | 21.91 |
| 2005-12-23 | 22.71 |
| 2005-12-22 | 22.71 |
| 2005-12-21 | 23.11 |
| 2005-12-20 | 22.31 |
| 2005-12-19 | 22.31 |
| 2005-12-16 | 21.51 |
| 2005-12-15 | 21.91 |
| 2005-12-14 | 20.71 |
| 2005-12-13 | 20.31 |
| 2005-12-12 | 20.71 |
| 2005-12-09 | 20.31 |
| 2005-12-08 | 19.91 |
| 2005-12-07 | 22.31 |
| 2005-12-06 | 20.71 |
| 2005-12-05 | 21.91 |
| 2005-12-02 | 22.71 |
| 2005-12-01 | 21.11 |
| 2005-11-30 | 20.71 |
| 2005-11-29 | 21.11 |
| 2005-11-28 | 21.51 |
| 2005-11-25 | 21.51 |
| 2005-11-24 | 21.51 |
| 2005-11-23 | 20.71 |
| 2005-11-22 | 19.51 |
| 2005-11-21 | 19.11 |
| 2005-11-18 | 19.11 |
| 2005-11-17 | 18.71 |
| 2005-11-16 | 17.12 |
| 2005-11-15 | 17.12 |
| 2005-11-14 | 17.12 |
| 2005-11-11 | 17.92 |
| 2005-11-10 | 17.12 |
| 2005-11-09 | 17.52 |
| 2005-11-08 | 15.52 |
| 2005-11-07 | 15.12 |
| 2005-11-04 | 16.32 |
| 2005-11-03 | 16.32 |
| 2005-11-02 | 16.72 |
| 2005-11-01 | 17.12 |
| 2005-10-31 | 15.52 |
| 2005-10-28 | 14.16 |
| 2005-10-27 | 15.33 |
| 2005-10-26 | 15.72 |
| 2005-10-25 | 15.33 |
| 2005-10-24 | 15.72 |
| 2005-10-21 | 16.50 |
| 2005-10-20 | 15.72 |
| 2005-10-19 | 15.33 |
| 2005-10-18 | 17.29 |
| 2005-10-17 | 16.50 |
| 2005-10-14 | 16.11 |
| 2005-10-13 | 17.29 |
| 2005-10-12 | 16.89 |
| 2005-10-10 | 19.24 |
| 2005-10-07 | 18.46 |
| 2005-10-06 | 18.85 |
| 2005-10-05 | 21.59 |
| 2005-10-04 | 23.15 |
| 2005-10-03 | 23.15 |
| 2005-09-30 | 23.15 |
| 2005-09-29 | 23.54 |
| 2005-09-28 | 21.98 |
| 2005-09-27 | 21.59 |
| 2005-09-26 | 21.98 |
| 2005-09-23 | 21.20 |
| 2005-09-22 | 20.80 |
| 2005-09-21 | 21.20 |
| 2005-09-20 | 21.20 |
| 2005-09-16 | 20.02 |
| 2005-09-15 | 20.02 |
| 2005-09-14 | 20.41 |
| 2005-09-13 | 20.02 |
| 2005-09-12 | 21.20 |
| 2005-09-09 | 21.20 |
| 2005-09-08 | 21.20 |
| 2005-09-07 | 21.20 |
| 2005-09-06 | 21.20 |
| 2005-09-05 | 21.20 |
| 2005-09-02 | 21.59 |
| 2005-09-01 | 20.80 |
| 2005-08-31 | 18.85 |
| 2005-08-30 | 19.24 |
| 2005-08-29 | 18.46 |
| 2005-08-26 | 19.24 |
| 2005-08-25 | 18.46 |
| 2005-08-24 | 18.46 |
| 2005-08-23 | 18.85 |
| 2005-08-22 | 21.20 |
| 2005-08-19 | 19.24 |
| 2005-08-18 | 20.41 |
| 2005-08-17 | 23.15 |
| 2005-08-16 | 22.76 |
| 2005-08-15 | 22.37 |
| 2005-08-12 | 22.76 |
| 2005-08-11 | 22.37 |
| 2005-08-10 | 21.59 |
| 2005-08-09 | 19.24 |
| 2005-08-08 | 19.63 |
| 2005-08-05 | 19.24 |
| 2005-08-04 | 19.63 |
| 2005-08-03 | 19.63 |
| 2005-08-02 | 20.02 |
| 2005-08-01 | 18.46 |
| 2005-07-29 | 18.07 |
| 2005-07-28 | 17.29 |
| 2005-07-27 | 17.29 |
| 2005-07-26 | 16.89 |
| 2005-07-25 | 17.29 |
| 2005-07-22 | 17.29 |
| 2005-07-21 | 15.72 |
| 2005-07-20 | 15.72 |
| 2005-07-19 | 15.33 |
| 2005-07-18 | 15.33 |
| 2005-07-15 | 14.94 |
| 2005-07-14 | 14.94 |
| 2005-07-13 | 13.77 |
| 2005-07-12 | 12.20 |
| 2005-07-11 | 12.20 |
| 2005-07-08 | 10.64 |
| 2005-07-07 | 11.42 |
| 2005-07-06 | 12.59 |
| 2005-07-05 | 12.20 |
| 2005-07-04 | 12.99 |
| 2005-06-30 | 12.99 |
| 2005-06-29 | 13.38 |
| 2005-06-28 | 12.99 |
| 2005-06-27 | 12.20 |
| 2005-06-24 | 12.59 |
| 2005-06-23 | 12.59 |
| 2005-06-22 | 12.20 |
| 2005-06-21 | 11.42 |
| 2005-06-20 | 11.03 |
| 2005-06-17 | 10.64 |
| 2005-06-16 | 9.86 |
| 2005-06-15 | 10.64 |
| 2005-06-14 | 10.64 |
| 2005-06-13 | 10.64 |
| 2005-06-10 | 10.64 |
| 2005-06-09 | 10.25 |
| 2005-06-08 | 10.25 |
| 2005-06-07 | 9.86 |
| 2005-06-06 | 9.86 |
| 2005-06-03 | 9.86 |
| 2005-06-02 | 9.47 |
| 2005-06-01 | 10.25 |
| 2005-05-31 | 10.25 |
| 2005-05-30 | 9.86 |
| 2005-05-27 | 9.08 |
| 2005-05-26 | 7.51 |
| 2005-05-25 | 7.90 |
| 2005-05-24 | 9.08 |
| 2005-05-23 | 8.29 |
| 2005-05-20 | 9.08 |
| 2005-05-19 | 8.29 |
| 2005-05-18 | 8.29 |
| 2005-05-17 | 7.90 |
| 2005-05-13 | 9.86 |
| 2005-05-12 | 10.64 |
| 2005-05-11 | 10.25 |
| 2005-05-10 | 10.64 |
| 2005-05-09 | 11.03 |
| 2005-05-06 | 10.64 |
| 2005-05-05 | 11.03 |
| 2005-05-04 | 10.25 |
| 2005-05-03 | 9.47 |
| 2005-04-29 | 9.47 |
| 2005-04-28 | 9.47 |
| 2005-04-27 | 8.84 |
| 2005-04-26 | 8.84 |
| 2005-04-25 | 8.07 |
| 2005-04-22 | 8.07 |
| 2005-04-21 | 6.91 |
| 2005-04-20 | 5.75 |
| 2005-04-19 | 5.75 |
| 2005-04-18 | 4.98 |
| 2005-04-15 | 6.53 |
| 2005-04-14 | 7.68 |
| 2005-04-13 | 8.07 |
| 2005-04-12 | 6.91 |
| 2005-04-11 | 6.91 |
| 2005-04-08 | 6.91 |
| 2005-04-07 | 6.14 |
| 2005-04-06 | 6.14 |
| 2005-04-04 | 5.75 |
| 2005-04-01 | 5.37 |
| 2005-03-31 | 6.14 |
| 2005-03-30 | 5.37 |
| 2005-03-29 | 5.37 |
| 2005-03-24 | 6.53 |
| 2005-03-23 | 6.53 |
| 2005-03-22 | 8.07 |
| 2005-03-21 | 8.46 |
| 2005-03-18 | 7.68 |
| 2005-03-17 | 8.07 |
| 2005-03-16 | 7.68 |
| 2005-03-15 | 7.30 |
| 2005-03-14 | 8.46 |
| 2005-03-11 | 7.68 |
| 2005-03-10 | 7.68 |
| 2005-03-09 | 8.46 |
| 2005-03-08 | 7.68 |
| 2005-03-07 | 7.30 |
| 2005-03-04 | 6.91 |
| 2005-03-03 | 7.68 |
| 2005-03-02 | 7.68 |
| 2005-03-01 | 9.23 |
| 2005-02-28 | 10.00 |
| 2005-02-25 | 10.00 |
| 2005-02-24 | 8.84 |
| 2005-02-23 | 8.07 |
| 2005-02-22 | 9.23 |
| 2005-02-21 | 9.61 |
| 2005-02-18 | 9.61 |
| 2005-02-17 | 8.46 |
| 2005-02-16 | 8.84 |
| 2005-02-15 | 8.84 |
| 2005-02-14 | 8.84 |
| 2005-02-08 | 7.68 |
| 2005-02-07 | 7.30 |
| 2005-02-04 | 5.37 |
| 2005-02-03 | 5.37 |
| 2005-02-02 | 5.37 |
| 2005-02-01 | 5.37 |
| 2005-01-31 | 6.91 |
| 2005-01-28 | 5.75 |
| 2005-01-27 | 5.37 |
| 2005-01-26 | 5.75 |
| 2005-01-25 | 5.37 |
| 2005-01-24 | 3.44 |
| 2005-01-21 | 4.60 |
| 2005-01-20 | 5.37 |
| 2005-01-19 | 5.75 |
| 2005-01-18 | 5.75 |
| 2005-01-17 | 5.75 |
| 2005-01-14 | 4.98 |
| 2005-01-13 | 5.75 |
| 2005-01-12 | 4.98 |
| 2005-01-11 | 4.60 |
| 2005-01-10 | 4.98 |
| 2005-01-07 | 4.98 |
| 2005-01-06 | 6.53 |
| 2005-01-05 | 6.91 |
| 2005-01-04 | 8.84 |
| 2005-01-03 | 10.00 |
| 2004-12-31 | 10.00 |
| 2004-12-30 | 9.61 |
| 2004-12-29 | 10.39 |
| 2004-12-28 | 9.61 |
| 2004-12-24 | 10.00 |
| 2004-12-23 | 10.77 |
| 2004-12-22 | 9.61 |
| 2004-12-21 | 9.61 |
| 2004-12-20 | 10.39 |
| 2004-12-17 | 8.84 |
| 2004-12-16 | 8.46 |
| 2004-12-15 | 9.61 |
| 2004-12-14 | 9.23 |
| 2004-12-13 | 7.68 |
| 2004-12-10 | 7.68 |
| 2004-12-09 | 8.46 |
| 2004-12-08 | 8.84 |
| 2004-12-07 | 10.39 |
| 2004-12-06 | 10.00 |
| 2004-12-03 | 9.61 |
| 2004-12-02 | 10.77 |
| 2004-12-01 | 9.23 |
| 2004-11-30 | 9.61 |
| 2004-11-29 | 8.84 |
| 2004-11-26 | 7.68 |
| 2004-11-25 | 7.68 |
| 2004-11-24 | 8.46 |
| 2004-11-23 | 8.46 |
| 2004-11-22 | 6.53 |
| 2004-11-19 | 6.91 |
| 2004-11-18 | 6.53 |
| 2004-11-17 | 6.91 |
| 2004-11-16 | 6.14 |
| 2004-11-15 | 7.30 |
| 2004-11-12 | 6.53 |
| 2004-11-11 | 5.37 |
| 2004-11-10 | 5.37 |
| 2004-11-09 | 4.60 |
| 2004-11-08 | 4.60 |
| 2004-11-05 | 4.21 |
| 2004-11-04 | 3.44 |
| 2004-11-03 | 3.44 |
| 2004-11-02 | 3.44 |
| 2004-11-01 | 1.51 |
| 2004-10-29 | 1.51 |
| 2004-10-28 | 1.89 |
| 2004-10-27 | -0.38 |
| 2004-10-26 | -0.76 |
| 2004-10-25 | -1.14 |
| 2004-10-21 | 0.76 |
| 2004-10-20 | 0.38 |
| 2004-10-19 | 1.89 |
| 2004-10-18 | 0.38 |
| 2004-10-15 | 1.14 |
| 2004-10-14 | 0.76 |
| 2004-10-13 | 1.52 |
| 2004-10-12 | 2.27 |
| 2004-10-11 | 2.27 |
| 2004-10-08 | 1.89 |
| 2004-10-07 | 3.41 |
| 2004-10-06 | 3.03 |
| 2004-10-05 | 3.03 |
| 2004-10-04 | 3.03 |
| 2004-09-30 | 1.52 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 1.14 |
| 2004-09-23 | 2.65 |
| 2004-09-22 | 2.65 |
| 2004-09-21 | 2.65 |
| 2004-09-20 | 1.89 |
| 2004-09-17 | 2.27 |
| 2004-09-16 | 1.89 |
| 2004-09-15 | 0.76 |
| 2004-09-14 | 1.52 |
| 2004-09-13 | 1.14 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -0.38 |
| 2004-09-08 | 0.76 |
| 2004-09-07 | 1.14 |
| 2004-09-06 | 1.14 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.38 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy