Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2025-10-03 | 631.38 |
| 2025-10-02 | 631.38 |
| 2025-09-30 | 607.00 |
| 2025-09-29 | 607.00 |
| 2025-09-26 | 607.00 |
| 2025-09-25 | 607.00 |
| 2025-09-24 | 582.62 |
| 2025-09-23 | 578.96 |
| 2025-09-22 | 578.96 |
| 2025-09-19 | 578.96 |
| 2025-09-18 | 578.96 |
| 2025-09-17 | 566.84 |
| 2025-09-16 | 591.08 |
| 2025-09-15 | 578.96 |
| 2025-09-12 | 554.71 |
| 2025-09-11 | 578.96 |
| 2025-09-10 | 566.84 |
| 2025-09-09 | 566.84 |
| 2025-09-08 | 566.84 |
| 2025-09-05 | 566.84 |
| 2025-09-04 | 554.71 |
| 2025-09-03 | 566.84 |
| 2025-09-02 | 566.84 |
| 2025-09-01 | 479.54 |
| 2025-08-29 | 472.27 |
| 2025-08-28 | 494.09 |
| 2025-08-27 | 518.34 |
| 2025-08-26 | 506.21 |
| 2025-08-25 | 506.21 |
| 2025-08-22 | 530.46 |
| 2025-08-21 | 518.34 |
| 2025-08-20 | 518.34 |
| 2025-08-19 | 518.34 |
| 2025-08-18 | 518.34 |
| 2025-08-15 | 518.34 |
| 2025-08-14 | 518.34 |
| 2025-08-13 | 518.34 |
| 2025-08-12 | 518.34 |
| 2025-08-11 | 496.52 |
| 2025-08-08 | 506.21 |
| 2025-08-07 | 506.21 |
| 2025-08-06 | 518.34 |
| 2025-08-05 | 518.34 |
| 2025-08-04 | 518.34 |
| 2025-08-01 | 506.21 |
| 2025-07-31 | 494.09 |
| 2025-07-30 | 484.55 |
| 2025-07-29 | 520.34 |
| 2025-07-28 | 544.19 |
| 2025-07-25 | 556.12 |
| 2025-07-24 | 568.05 |
| 2025-07-23 | 556.12 |
| 2025-07-22 | 544.19 |
| 2025-07-21 | 556.12 |
| 2025-07-18 | 591.91 |
| 2025-07-17 | 591.91 |
| 2025-07-16 | 615.77 |
| 2025-07-15 | 603.84 |
| 2025-07-14 | 615.77 |
| 2025-07-11 | 615.77 |
| 2025-07-10 | 615.77 |
| 2025-07-09 | 591.91 |
| 2025-07-08 | 615.77 |
| 2025-07-07 | 627.70 |
| 2025-07-04 | 603.84 |
| 2025-07-03 | 603.84 |
| 2025-07-02 | 603.84 |
| 2025-06-30 | 603.84 |
| 2025-06-27 | 603.84 |
| 2025-06-26 | 591.91 |
| 2025-06-25 | 591.91 |
| 2025-06-24 | 603.84 |
| 2025-06-23 | 568.05 |
| 2025-06-20 | 568.05 |
| 2025-06-19 | 579.98 |
| 2025-06-18 | 579.98 |
| 2025-06-17 | 603.84 |
| 2025-06-16 | 615.77 |
| 2025-06-13 | 615.77 |
| 2025-06-12 | 615.77 |
| 2025-06-11 | 615.77 |
| 2025-06-10 | 627.70 |
| 2025-06-09 | 639.63 |
| 2025-06-06 | 603.84 |
| 2025-06-05 | 615.77 |
| 2025-06-04 | 615.77 |
| 2025-06-03 | 627.70 |
| 2025-06-02 | 615.77 |
| 2025-05-30 | 603.84 |
| 2025-05-29 | 603.84 |
| 2025-05-28 | 603.84 |
| 2025-05-27 | 603.84 |
| 2025-05-26 | 603.84 |
| 2025-05-23 | 591.91 |
| 2025-05-22 | 603.84 |
| 2025-05-21 | 603.84 |
| 2025-05-20 | 615.77 |
| 2025-05-19 | 615.77 |
| 2025-05-16 | 627.70 |
| 2025-05-15 | 627.70 |
| 2025-05-14 | 627.70 |
| 2025-05-13 | 627.70 |
| 2025-05-12 | 639.63 |
| 2025-05-09 | 639.63 |
| 2025-05-08 | 615.77 |
| 2025-05-07 | 603.84 |
| 2025-05-06 | 603.84 |
| 2025-05-02 | 615.77 |
| 2025-04-30 | 591.91 |
| 2025-04-29 | 591.91 |
| 2025-04-28 | 591.91 |
| 2025-04-25 | 603.84 |
| 2025-04-24 | 579.98 |
| 2025-04-23 | 579.98 |
| 2025-04-22 | 603.84 |
| 2025-04-17 | 603.84 |
| 2025-04-16 | 579.98 |
| 2025-04-15 | 568.05 |
| 2025-04-14 | 568.05 |
| 2025-04-11 | 568.05 |
| 2025-04-10 | 579.98 |
| 2025-04-09 | 544.19 |
| 2025-04-08 | 489.32 |
| 2025-04-07 | 434.44 |
| 2025-04-03 | 484.55 |
| 2025-04-02 | 520.34 |
| 2025-04-01 | 520.34 |
| 2025-03-31 | 508.41 |
| 2025-03-28 | 532.26 |
| 2025-03-27 | 532.26 |
| 2025-03-26 | 556.12 |
| 2025-03-25 | 544.19 |
| 2025-03-24 | 544.19 |
| 2025-03-21 | 520.34 |
| 2025-03-20 | 532.26 |
| 2025-03-19 | 556.12 |
| 2025-03-18 | 544.19 |
| 2025-03-17 | 544.19 |
| 2025-03-14 | 544.19 |
| 2025-03-13 | 544.19 |
| 2025-03-12 | 532.26 |
| 2025-03-11 | 556.12 |
| 2025-03-10 | 544.19 |
| 2025-03-07 | 568.05 |
| 2025-03-06 | 568.05 |
| 2025-03-05 | 568.05 |
| 2025-03-04 | 568.05 |
| 2025-03-03 | 568.05 |
| 2025-02-28 | 568.05 |
| 2025-02-27 | 544.19 |
| 2025-02-26 | 556.12 |
| 2025-02-25 | 544.19 |
| 2025-02-24 | 532.26 |
| 2025-02-21 | 544.19 |
| 2025-02-20 | 556.12 |
| 2025-02-19 | 579.98 |
| 2025-02-18 | 579.98 |
| 2025-02-17 | 591.91 |
| 2025-02-14 | 591.91 |
| 2025-02-13 | 556.12 |
| 2025-02-12 | 496.48 |
| 2025-02-11 | 532.26 |
| 2025-02-10 | 568.05 |
| 2025-02-07 | 603.84 |
| 2025-02-06 | 615.77 |
| 2025-02-05 | 615.77 |
| 2025-02-04 | 615.77 |
| 2025-02-03 | 615.77 |
| 2025-01-28 | 615.77 |
| 2025-01-27 | 615.77 |
| 2025-01-24 | 615.77 |
| 2025-01-23 | 591.91 |
| 2025-01-22 | 591.91 |
| 2025-01-21 | 591.91 |
| 2025-01-20 | 591.91 |
| 2025-01-17 | 591.91 |
| 2025-01-16 | 591.91 |
| 2025-01-15 | 591.91 |
| 2025-01-14 | 579.98 |
| 2025-01-13 | 579.98 |
| 2025-01-10 | 579.98 |
| 2025-01-09 | 579.98 |
| 2025-01-08 | 603.84 |
| 2025-01-07 | 627.70 |
| 2025-01-06 | 615.77 |
| 2025-01-03 | 615.77 |
| 2025-01-02 | 591.91 |
| 2024-12-31 | 591.91 |
| 2024-12-30 | 615.77 |
| 2024-12-27 | 603.84 |
| 2024-12-24 | 615.77 |
| 2024-12-23 | 591.91 |
| 2024-12-20 | 591.91 |
| 2024-12-19 | 568.05 |
| 2024-12-18 | 544.19 |
| 2024-12-17 | 508.41 |
| 2024-12-16 | 568.05 |
| 2024-12-13 | 568.05 |
| 2024-12-12 | 568.05 |
| 2024-12-11 | 568.05 |
| 2024-12-10 | 568.05 |
| 2024-12-09 | 591.91 |
| 2024-12-06 | 532.26 |
| 2024-12-05 | 532.26 |
| 2024-12-04 | 532.26 |
| 2024-12-03 | 532.26 |
| 2024-12-02 | 484.55 |
| 2024-11-29 | 489.32 |
| 2024-11-28 | 489.32 |
| 2024-11-27 | 496.48 |
| 2024-11-26 | 496.48 |
| 2024-11-25 | 508.41 |
| 2024-11-22 | 496.48 |
| 2024-11-21 | 508.41 |
| 2024-11-20 | 508.41 |
| 2024-11-19 | 508.41 |
| 2024-11-18 | 508.41 |
| 2024-11-15 | 508.41 |
| 2024-11-14 | 508.41 |
| 2024-11-13 | 508.41 |
| 2024-11-12 | 520.34 |
| 2024-11-11 | 520.34 |
| 2024-11-08 | 532.26 |
| 2024-11-07 | 532.26 |
| 2024-11-06 | 484.55 |
| 2024-11-05 | 484.55 |
| 2024-11-04 | 465.46 |
| 2024-11-01 | 453.53 |
| 2024-10-31 | 460.69 |
| 2024-10-30 | 432.06 |
| 2024-10-29 | 434.44 |
| 2024-10-28 | 443.99 |
| 2024-10-25 | 463.07 |
| 2024-10-24 | 451.14 |
| 2024-10-23 | 436.83 |
| 2024-10-22 | 417.74 |
| 2024-10-21 | 420.13 |
| 2024-10-18 | 412.97 |
| 2024-10-17 | 396.27 |
| 2024-10-16 | 398.65 |
| 2024-10-15 | 410.58 |
| 2024-10-14 | 408.20 |
| 2024-10-10 | 424.90 |
| 2024-10-09 | 415.36 |
| 2024-10-08 | 401.04 |
| 2024-10-07 | 422.51 |
| 2024-10-04 | 412.97 |
| 2024-10-03 | 410.58 |
| 2024-10-02 | 434.44 |
| 2024-09-30 | 401.04 |
| 2024-09-27 | 372.41 |
| 2024-09-26 | 386.72 |
| 2024-09-25 | 379.57 |
| 2024-09-24 | 381.95 |
| 2024-09-23 | 389.11 |
| 2024-09-20 | 377.18 |
| 2024-09-19 | 386.72 |
| 2024-09-17 | 370.02 |
| 2024-09-16 | 372.41 |
| 2024-09-13 | 370.02 |
| 2024-09-12 | 353.32 |
| 2024-09-11 | 358.09 |
| 2024-09-10 | 327.08 |
| 2024-09-09 | 341.39 |
| 2024-09-05 | 341.39 |
| 2024-09-04 | 329.46 |
| 2024-09-03 | 336.62 |
| 2024-09-02 | 317.53 |
| 2024-08-30 | 312.76 |
| 2024-08-29 | 293.67 |
| 2024-08-28 | 293.67 |
| 2024-08-27 | 298.45 |
| 2024-08-26 | 272.20 |
| 2024-08-23 | 245.96 |
| 2024-08-22 | 300.83 |
| 2024-08-21 | 281.74 |
| 2024-08-20 | 269.82 |
| 2024-08-19 | 272.20 |
| 2024-08-16 | 274.59 |
| 2024-08-15 | 276.97 |
| 2024-08-14 | 279.36 |
| 2024-08-13 | 279.36 |
| 2024-08-12 | 245.96 |
| 2024-08-09 | 245.96 |
| 2024-08-08 | 245.96 |
| 2024-08-07 | 250.73 |
| 2024-08-06 | 229.25 |
| 2024-08-05 | 269.82 |
| 2024-08-02 | 274.59 |
| 2024-08-01 | 279.36 |
| 2024-07-31 | 267.43 |
| 2024-07-30 | 267.43 |
| 2024-07-29 | 283.71 |
| 2024-07-26 | 251.15 |
| 2024-07-25 | 251.15 |
| 2024-07-24 | 244.17 |
| 2024-07-23 | 251.15 |
| 2024-07-22 | 234.87 |
| 2024-07-19 | 223.24 |
| 2024-07-18 | 225.57 |
| 2024-07-17 | 265.10 |
| 2024-07-16 | 283.71 |
| 2024-07-15 | 274.41 |
| 2024-07-12 | 281.38 |
| 2024-07-11 | 279.06 |
| 2024-07-10 | 279.06 |
| 2024-07-09 | 281.38 |
| 2024-07-08 | 279.06 |
| 2024-07-05 | 286.03 |
| 2024-07-04 | 286.03 |
| 2024-07-03 | 299.99 |
| 2024-07-02 | 304.64 |
| 2024-06-28 | 362.78 |
| 2024-06-27 | 365.10 |
| 2024-06-26 | 360.45 |
| 2024-06-25 | 360.45 |
| 2024-06-24 | 330.22 |
| 2024-06-21 | 330.22 |
| 2024-06-20 | 330.22 |
| 2024-06-19 | 365.10 |
| 2024-06-18 | 325.57 |
| 2024-06-17 | 355.80 |
| 2024-06-14 | 334.87 |
| 2024-06-13 | 309.29 |
| 2024-06-12 | 302.31 |
| 2024-06-11 | 311.61 |
| 2024-06-07 | 311.61 |
| 2024-06-06 | 311.61 |
| 2024-06-05 | 295.34 |
| 2024-06-04 | 295.34 |
| 2024-06-03 | 309.29 |
| 2024-05-31 | 313.94 |
| 2024-05-30 | 306.96 |
| 2024-05-29 | 306.96 |
| 2024-05-28 | 295.34 |
| 2024-05-27 | 295.34 |
| 2024-05-24 | 281.38 |
| 2024-05-23 | 297.66 |
| 2024-05-22 | 323.24 |
| 2024-05-21 | 318.59 |
| 2024-05-20 | 320.92 |
| 2024-05-17 | 313.94 |
| 2024-05-16 | 306.96 |
| 2024-05-14 | 290.68 |
| 2024-05-13 | 281.38 |
| 2024-05-10 | 286.03 |
| 2024-05-09 | 283.71 |
| 2024-05-08 | 290.68 |
| 2024-05-07 | 258.13 |
| 2024-05-06 | 258.13 |
| 2024-05-03 | 260.45 |
| 2024-05-02 | 253.48 |
| 2024-04-30 | 237.20 |
| 2024-04-29 | 237.20 |
| 2024-04-26 | 239.52 |
| 2024-04-25 | 230.22 |
| 2024-04-24 | 209.29 |
| 2024-04-23 | 199.99 |
| 2024-04-22 | 181.39 |
| 2024-04-19 | 188.36 |
| 2024-04-18 | 193.01 |
| 2024-04-17 | 176.73 |
| 2024-04-16 | 213.94 |
| 2024-04-15 | 213.94 |
| 2024-04-12 | 216.27 |
| 2024-04-11 | 244.17 |
| 2024-04-10 | 246.50 |
| 2024-04-09 | 244.17 |
| 2024-04-08 | 232.55 |
| 2024-04-05 | 237.20 |
| 2024-04-03 | 172.08 |
| 2024-04-02 | 241.85 |
| 2024-03-28 | 244.17 |
| 2024-03-27 | 239.52 |
| 2024-03-26 | 239.52 |
| 2024-03-25 | 237.20 |
| 2024-03-22 | 199.99 |
| 2024-03-21 | 188.36 |
| 2024-03-20 | 167.43 |
| 2024-03-19 | 172.08 |
| 2024-03-18 | 183.71 |
| 2024-03-15 | 193.01 |
| 2024-03-14 | 220.92 |
| 2024-03-13 | 253.48 |
| 2024-03-12 | 260.45 |
| 2024-03-11 | 218.59 |
| 2024-03-08 | 244.17 |
| 2024-03-07 | 244.17 |
| 2024-03-06 | 251.15 |
| 2024-03-05 | 258.13 |
| 2024-03-04 | 248.83 |
| 2024-03-01 | 237.20 |
| 2024-02-29 | 262.78 |
| 2024-02-28 | 239.52 |
| 2024-02-27 | 255.80 |
| 2024-02-26 | 365.10 |
| 2024-02-23 | 369.75 |
| 2024-02-22 | 376.73 |
| 2024-02-21 | 383.70 |
| 2024-02-20 | 388.36 |
| 2024-02-19 | 388.36 |
| 2024-02-16 | 383.70 |
| 2024-02-15 | 386.03 |
| 2024-02-14 | 388.36 |
| 2024-02-09 | 358.12 |
| 2024-02-08 | 386.03 |
| 2024-02-07 | 367.43 |
| 2024-02-06 | 376.73 |
| 2024-02-05 | 374.40 |
| 2024-02-02 | 362.78 |
| 2024-02-01 | 362.78 |
| 2024-01-31 | 362.78 |
| 2024-01-30 | 376.73 |
| 2024-01-29 | 395.33 |
| 2024-01-26 | 406.96 |
| 2024-01-25 | 411.61 |
| 2024-01-24 | 376.73 |
| 2024-01-23 | 365.10 |
| 2024-01-22 | 388.36 |
| 2024-01-19 | 444.17 |
| 2024-01-18 | 430.21 |
| 2024-01-17 | 399.98 |
| 2024-01-16 | 427.89 |
| 2024-01-15 | 423.24 |
| 2024-01-12 | 404.63 |
| 2024-01-11 | 420.91 |
| 2024-01-10 | 430.21 |
| 2024-01-09 | 427.89 |
| 2024-01-08 | 437.19 |
| 2024-01-05 | 446.49 |
| 2024-01-04 | 434.87 |
| 2024-01-03 | 455.80 |
| 2024-01-02 | 455.80 |
| 2023-12-29 | 472.07 |
| 2023-12-28 | 462.77 |
| 2023-12-27 | 453.47 |
| 2023-12-22 | 441.84 |
| 2023-12-21 | 444.17 |
| 2023-12-20 | 441.84 |
| 2023-12-19 | 455.80 |
| 2023-12-18 | 453.47 |
| 2023-12-15 | 458.12 |
| 2023-12-14 | 458.12 |
| 2023-12-13 | 458.12 |
| 2023-12-12 | 458.12 |
| 2023-12-11 | 448.82 |
| 2023-12-08 | 453.47 |
| 2023-12-07 | 453.47 |
| 2023-12-06 | 451.14 |
| 2023-12-05 | 458.12 |
| 2023-12-04 | 458.12 |
| 2023-12-01 | 458.12 |
| 2023-11-30 | 453.47 |
| 2023-11-29 | 455.80 |
| 2023-11-28 | 460.45 |
| 2023-11-27 | 458.12 |
| 2023-11-24 | 467.42 |
| 2023-11-23 | 467.42 |
| 2023-11-22 | 474.40 |
| 2023-11-21 | 465.10 |
| 2023-11-20 | 460.45 |
| 2023-11-17 | 467.42 |
| 2023-11-16 | 458.12 |
| 2023-11-15 | 481.38 |
| 2023-11-14 | 469.75 |
| 2023-11-13 | 472.07 |
| 2023-11-10 | 476.72 |
| 2023-11-09 | 481.38 |
| 2023-11-08 | 481.38 |
| 2023-11-07 | 481.38 |
| 2023-11-06 | 493.00 |
| 2023-11-03 | 493.00 |
| 2023-11-02 | 493.00 |
| 2023-11-01 | 493.00 |
| 2023-10-31 | 472.07 |
| 2023-10-30 | 481.38 |
| 2023-10-27 | 493.00 |
| 2023-10-26 | 504.63 |
| 2023-10-25 | 504.63 |
| 2023-10-24 | 493.00 |
| 2023-10-20 | 527.89 |
| 2023-10-19 | 539.51 |
| 2023-10-18 | 527.89 |
| 2023-10-17 | 527.89 |
| 2023-10-16 | 527.89 |
| 2023-10-13 | 527.89 |
| 2023-10-12 | 551.14 |
| 2023-10-11 | 539.51 |
| 2023-10-10 | 551.14 |
| 2023-10-09 | 551.14 |
| 2023-10-06 | 551.14 |
| 2023-10-05 | 551.14 |
| 2023-10-04 | 527.89 |
| 2023-10-03 | 551.14 |
| 2023-09-29 | 527.89 |
| 2023-09-28 | 539.51 |
| 2023-09-27 | 539.51 |
| 2023-09-26 | 516.26 |
| 2023-09-25 | 516.26 |
| 2023-09-22 | 516.26 |
| 2023-09-21 | 493.00 |
| 2023-09-20 | 504.63 |
| 2023-09-19 | 516.26 |
| 2023-09-18 | 516.26 |
| 2023-09-15 | 516.26 |
| 2023-09-14 | 516.26 |
| 2023-09-13 | 527.89 |
| 2023-09-12 | 527.89 |
| 2023-09-11 | 527.89 |
| 2023-09-07 | 539.51 |
| 2023-09-06 | 516.26 |
| 2023-09-05 | 516.26 |
| 2023-09-04 | 516.26 |
| 2023-08-31 | 516.26 |
| 2023-08-30 | 493.00 |
| 2023-08-29 | 493.00 |
| 2023-08-28 | 493.00 |
| 2023-08-25 | 493.00 |
| 2023-08-24 | 504.63 |
| 2023-08-23 | 481.38 |
| 2023-08-22 | 493.00 |
| 2023-08-21 | 493.00 |
| 2023-08-18 | 504.63 |
| 2023-08-17 | 504.63 |
| 2023-08-16 | 481.38 |
| 2023-08-15 | 493.00 |
| 2023-08-14 | 493.00 |
| 2023-08-11 | 504.63 |
| 2023-08-10 | 516.26 |
| 2023-08-09 | 562.77 |
| 2023-08-08 | 551.14 |
| 2023-08-07 | 551.14 |
| 2023-08-04 | 539.51 |
| 2023-08-03 | 551.14 |
| 2023-08-02 | 513.93 |
| 2023-08-01 | 535.86 |
| 2023-07-31 | 535.86 |
| 2023-07-28 | 535.86 |
| 2023-07-27 | 546.82 |
| 2023-07-26 | 513.93 |
| 2023-07-25 | 524.90 |
| 2023-07-24 | 513.93 |
| 2023-07-21 | 513.93 |
| 2023-07-20 | 502.97 |
| 2023-07-19 | 470.08 |
| 2023-07-18 | 513.93 |
| 2023-07-14 | 513.93 |
| 2023-07-13 | 492.01 |
| 2023-07-12 | 470.08 |
| 2023-07-11 | 459.12 |
| 2023-07-10 | 470.08 |
| 2023-07-07 | 481.04 |
| 2023-07-06 | 481.04 |
| 2023-07-05 | 481.04 |
| 2023-07-04 | 470.08 |
| 2023-07-03 | 481.04 |
| 2023-06-30 | 502.97 |
| 2023-06-29 | 481.04 |
| 2023-06-28 | 481.04 |
| 2023-06-27 | 481.04 |
| 2023-06-26 | 492.01 |
| 2023-06-23 | 492.01 |
| 2023-06-21 | 502.97 |
| 2023-06-20 | 535.86 |
| 2023-06-19 | 535.86 |
| 2023-06-16 | 535.86 |
| 2023-06-15 | 492.01 |
| 2023-06-14 | 502.97 |
| 2023-06-13 | 513.93 |
| 2023-06-12 | 535.86 |
| 2023-06-09 | 535.86 |
| 2023-06-08 | 535.86 |
| 2023-06-07 | 535.86 |
| 2023-06-06 | 513.93 |
| 2023-06-05 | 524.90 |
| 2023-06-02 | 524.90 |
| 2023-06-01 | 524.90 |
| 2023-05-31 | 502.97 |
| 2023-05-30 | 513.93 |
| 2023-05-29 | 513.93 |
| 2023-05-25 | 513.93 |
| 2023-05-24 | 492.01 |
| 2023-05-23 | 448.15 |
| 2023-05-22 | 437.19 |
| 2023-05-19 | 445.96 |
| 2023-05-18 | 459.12 |
| 2023-05-17 | 470.08 |
| 2023-05-16 | 459.12 |
| 2023-05-15 | 481.04 |
| 2023-05-12 | 481.04 |
| 2023-05-11 | 481.04 |
| 2023-05-10 | 481.04 |
| 2023-05-09 | 481.04 |
| 2023-05-08 | 481.04 |
| 2023-05-05 | 481.04 |
| 2023-05-04 | 481.04 |
| 2023-05-03 | 470.08 |
| 2023-05-02 | 470.08 |
| 2023-04-28 | 492.01 |
| 2023-04-27 | 513.93 |
| 2023-04-26 | 513.93 |
| 2023-04-25 | 513.93 |
| 2023-04-24 | 513.93 |
| 2023-04-21 | 513.93 |
| 2023-04-20 | 513.93 |
| 2023-04-19 | 524.90 |
| 2023-04-18 | 524.90 |
| 2023-04-17 | 524.90 |
| 2023-04-14 | 524.90 |
| 2023-04-13 | 524.90 |
| 2023-04-12 | 513.93 |
| 2023-04-11 | 524.90 |
| 2023-04-06 | 535.86 |
| 2023-04-04 | 546.82 |
| 2023-04-03 | 546.82 |
| 2023-03-31 | 535.86 |
| 2023-03-30 | 513.93 |
| 2023-03-29 | 535.86 |
| 2023-03-28 | 535.86 |
| 2023-03-27 | 535.86 |
| 2023-03-24 | 568.75 |
| 2023-03-23 | 557.79 |
| 2023-03-22 | 546.82 |
| 2023-03-21 | 546.82 |
| 2023-03-20 | 535.86 |
| 2023-03-17 | 535.86 |
| 2023-03-16 | 524.90 |
| 2023-03-15 | 524.90 |
| 2023-03-14 | 513.93 |
| 2023-03-13 | 502.97 |
| 2023-03-10 | 502.97 |
| 2023-03-09 | 492.01 |
| 2023-03-08 | 502.97 |
| 2023-03-07 | 513.93 |
| 2023-03-06 | 502.97 |
| 2023-03-03 | 502.97 |
| 2023-03-02 | 502.97 |
| 2023-03-01 | 513.93 |
| 2023-02-28 | 513.93 |
| 2023-02-27 | 502.97 |
| 2023-02-24 | 524.90 |
| 2023-02-23 | 535.86 |
| 2023-02-22 | 546.82 |
| 2023-02-21 | 535.86 |
| 2023-02-20 | 524.90 |
| 2023-02-17 | 546.82 |
| 2023-02-16 | 546.82 |
| 2023-02-15 | 535.86 |
| 2023-02-14 | 557.79 |
| 2023-02-13 | 546.82 |
| 2023-02-10 | 557.79 |
| 2023-02-09 | 557.79 |
| 2023-02-08 | 557.79 |
| 2023-02-07 | 568.75 |
| 2023-02-06 | 590.67 |
| 2023-02-03 | 590.67 |
| 2023-02-02 | 590.67 |
| 2023-02-01 | 590.67 |
| 2023-01-31 | 557.79 |
| 2023-01-30 | 590.67 |
| 2023-01-27 | 601.64 |
| 2023-01-26 | 557.79 |
| 2023-01-20 | 579.71 |
| 2023-01-19 | 579.71 |
| 2023-01-18 | 579.71 |
| 2023-01-17 | 590.67 |
| 2023-01-16 | 579.71 |
| 2023-01-13 | 579.71 |
| 2023-01-12 | 579.71 |
| 2023-01-11 | 579.71 |
| 2023-01-10 | 568.75 |
| 2023-01-09 | 579.71 |
| 2023-01-06 | 568.75 |
| 2023-01-05 | 568.75 |
| 2023-01-04 | 546.82 |
| 2023-01-03 | 546.82 |
| 2022-12-30 | 546.82 |
| 2022-12-29 | 546.82 |
| 2022-12-28 | 535.86 |
| 2022-12-23 | 546.82 |
| 2022-12-22 | 546.82 |
| 2022-12-21 | 546.82 |
| 2022-12-20 | 546.82 |
| 2022-12-19 | 546.82 |
| 2022-12-16 | 535.86 |
| 2022-12-15 | 524.90 |
| 2022-12-14 | 557.79 |
| 2022-12-13 | 546.82 |
| 2022-12-12 | 546.82 |
| 2022-12-09 | 546.82 |
| 2022-12-08 | 546.82 |
| 2022-12-07 | 535.86 |
| 2022-12-06 | 546.82 |
| 2022-12-05 | 546.82 |
| 2022-12-02 | 568.75 |
| 2022-12-01 | 568.75 |
| 2022-11-30 | 568.75 |
| 2022-11-29 | 557.79 |
| 2022-11-28 | 546.82 |
| 2022-11-25 | 557.79 |
| 2022-11-24 | 557.79 |
| 2022-11-23 | 557.79 |
| 2022-11-22 | 546.82 |
| 2022-11-21 | 546.82 |
| 2022-11-18 | 546.82 |
| 2022-11-17 | 557.79 |
| 2022-11-16 | 557.79 |
| 2022-11-15 | 546.82 |
| 2022-11-14 | 557.79 |
| 2022-11-11 | 546.82 |
| 2022-11-10 | 557.79 |
| 2022-11-09 | 557.79 |
| 2022-11-08 | 535.86 |
| 2022-11-07 | 492.01 |
| 2022-11-04 | 492.01 |
| 2022-11-03 | 481.04 |
| 2022-11-02 | 481.04 |
| 2022-11-01 | 470.08 |
| 2022-10-31 | 470.08 |
| 2022-10-28 | 481.04 |
| 2022-10-27 | 481.04 |
| 2022-10-26 | 502.97 |
| 2022-10-25 | 502.97 |
| 2022-10-24 | 502.97 |
| 2022-10-21 | 535.86 |
| 2022-10-20 | 502.97 |
| 2022-10-19 | 513.93 |
| 2022-10-18 | 513.93 |
| 2022-10-17 | 524.90 |
| 2022-10-14 | 513.93 |
| 2022-10-13 | 557.79 |
| 2022-10-12 | 557.79 |
| 2022-10-11 | 590.67 |
| 2022-10-10 | 546.82 |
| 2022-10-07 | 524.90 |
| 2022-10-06 | 546.82 |
| 2022-10-05 | 557.79 |
| 2022-10-03 | 579.71 |
| 2022-09-30 | 579.71 |
| 2022-09-29 | 579.71 |
| 2022-09-28 | 601.64 |
| 2022-09-27 | 601.64 |
| 2022-09-26 | 601.64 |
| 2022-09-23 | 612.60 |
| 2022-09-22 | 612.60 |
| 2022-09-21 | 601.64 |
| 2022-09-20 | 601.64 |
| 2022-09-19 | 601.64 |
| 2022-09-16 | 601.64 |
| 2022-09-15 | 601.64 |
| 2022-09-14 | 612.60 |
| 2022-09-13 | 612.60 |
| 2022-09-09 | 612.60 |
| 2022-09-08 | 601.64 |
| 2022-09-07 | 601.64 |
| 2022-09-06 | 590.67 |
| 2022-09-05 | 557.79 |
| 2022-09-02 | 557.79 |
| 2022-09-01 | 557.79 |
| 2022-08-31 | 557.79 |
| 2022-08-30 | 513.93 |
| 2022-08-29 | 492.01 |
| 2022-08-26 | 492.01 |
| 2022-08-25 | 470.08 |
| 2022-08-24 | 470.08 |
| 2022-08-23 | 470.08 |
| 2022-08-22 | 459.12 |
| 2022-08-19 | 513.93 |
| 2022-08-18 | 470.08 |
| 2022-08-17 | 481.04 |
| 2022-08-16 | 492.01 |
| 2022-08-15 | 502.97 |
| 2022-08-12 | 513.93 |
| 2022-08-11 | 535.86 |
| 2022-08-10 | 546.82 |
| 2022-08-09 | 557.79 |
| 2022-08-08 | 546.82 |
| 2022-08-05 | 557.79 |
| 2022-08-04 | 557.79 |
| 2022-08-03 | 557.79 |
| 2022-08-02 | 535.86 |
| 2022-08-01 | 557.79 |
| 2022-07-29 | 557.79 |
| 2022-07-28 | 579.71 |
| 2022-07-27 | 579.71 |
| 2022-07-26 | 579.71 |
| 2022-07-25 | 557.79 |
| 2022-07-22 | 579.71 |
| 2022-07-21 | 568.75 |
| 2022-07-20 | 557.79 |
| 2022-07-19 | 557.79 |
| 2022-07-18 | 546.82 |
| 2022-07-15 | 546.82 |
| 2022-07-14 | 524.90 |
| 2022-07-13 | 546.82 |
| 2022-07-12 | 568.75 |
| 2022-07-11 | 612.60 |
| 2022-07-08 | 623.56 |
| 2022-07-07 | 590.67 |
| 2022-07-06 | 623.56 |
| 2022-07-05 | 656.45 |
| 2022-07-04 | 645.49 |
| 2022-06-30 | 656.45 |
| 2022-06-29 | 656.45 |
| 2022-06-28 | 656.45 |
| 2022-06-27 | 678.38 |
| 2022-06-24 | 667.42 |
| 2022-06-23 | 667.42 |
| 2022-06-22 | 656.45 |
| 2022-06-21 | 656.45 |
| 2022-06-20 | 656.45 |
| 2022-06-17 | 656.45 |
| 2022-06-16 | 667.42 |
| 2022-06-15 | 645.49 |
| 2022-06-14 | 656.45 |
| 2022-06-13 | 667.42 |
| 2022-06-10 | 667.42 |
| 2022-06-09 | 656.45 |
| 2022-06-08 | 645.49 |
| 2022-06-07 | 645.49 |
| 2022-06-06 | 634.53 |
| 2022-06-02 | 645.49 |
| 2022-06-01 | 623.56 |
| 2022-05-31 | 623.56 |
| 2022-05-30 | 634.53 |
| 2022-05-27 | 623.56 |
| 2022-05-26 | 634.53 |
| 2022-05-25 | 623.56 |
| 2022-05-24 | 623.56 |
| 2022-05-23 | 623.56 |
| 2022-05-20 | 623.56 |
| 2022-05-19 | 590.67 |
| 2022-05-18 | 656.45 |
| 2022-05-17 | 623.56 |
| 2022-05-16 | 623.56 |
| 2022-05-13 | 656.45 |
| 2022-05-12 | 645.49 |
| 2022-05-11 | 656.45 |
| 2022-05-10 | 722.23 |
| 2022-05-06 | 711.27 |
| 2022-05-05 | 711.27 |
| 2022-05-04 | 711.27 |
| 2022-05-03 | 711.27 |
| 2022-04-29 | 700.31 |
| 2022-04-28 | 689.34 |
| 2022-04-27 | 700.31 |
| 2022-04-26 | 711.27 |
| 2022-04-25 | 689.34 |
| 2022-04-22 | 667.42 |
| 2022-04-21 | 678.38 |
| 2022-04-20 | 711.27 |
| 2022-04-19 | 722.23 |
| 2022-04-14 | 700.31 |
| 2022-04-13 | 711.27 |
| 2022-04-12 | 722.23 |
| 2022-04-11 | 722.23 |
| 2022-04-08 | 711.27 |
| 2022-04-07 | 722.23 |
| 2022-04-06 | 744.16 |
| 2022-04-04 | 766.08 |
| 2022-04-01 | 755.12 |
| 2022-03-31 | 777.05 |
| 2022-03-30 | 777.05 |
| 2022-03-29 | 788.01 |
| 2022-03-28 | 755.12 |
| 2022-03-25 | 766.08 |
| 2022-03-24 | 700.31 |
| 2022-03-23 | 689.34 |
| 2022-03-22 | 678.38 |
| 2022-03-21 | 667.42 |
| 2022-03-18 | 667.42 |
| 2022-03-17 | 667.42 |
| 2022-03-16 | 656.45 |
| 2022-03-15 | 634.53 |
| 2022-03-14 | 689.34 |
| 2022-03-11 | 744.16 |
| 2022-03-10 | 809.94 |
| 2022-03-09 | 820.90 |
| 2022-03-08 | 842.83 |
| 2022-03-07 | 820.90 |
| 2022-03-04 | 809.94 |
| 2022-03-03 | 831.86 |
| 2022-03-02 | 831.86 |
| 2022-03-01 | 831.86 |
| 2022-02-28 | 853.79 |
| 2022-02-25 | 864.75 |
| 2022-02-24 | 864.75 |
| 2022-02-23 | 897.64 |
| 2022-02-22 | 897.64 |
| 2022-02-21 | 897.64 |
| 2022-02-18 | 886.68 |
| 2022-02-17 | 908.60 |
| 2022-02-16 | 886.68 |
| 2022-02-15 | 908.60 |
| 2022-02-14 | 897.64 |
| 2022-02-11 | 897.64 |
| 2022-02-10 | 941.49 |
| 2022-02-09 | 930.53 |
| 2022-02-08 | 897.64 |
| 2022-02-07 | 897.64 |
| 2022-02-04 | 886.68 |
| 2022-01-31 | 897.64 |
| 2022-01-28 | 886.68 |
| 2022-01-27 | 875.71 |
| 2022-01-26 | 853.79 |
| 2022-01-25 | 853.79 |
| 2022-01-24 | 842.83 |
| 2022-01-21 | 842.83 |
| 2022-01-20 | 864.75 |
| 2022-01-19 | 886.68 |
| 2022-01-18 | 875.71 |
| 2022-01-17 | 875.71 |
| 2022-01-14 | 875.71 |
| 2022-01-13 | 842.83 |
| 2022-01-12 | 897.64 |
| 2022-01-11 | 908.60 |
| 2022-01-10 | 919.57 |
| 2022-01-07 | 886.68 |
| 2022-01-06 | 952.46 |
| 2022-01-05 | 941.49 |
| 2022-01-04 | 941.49 |
| 2022-01-03 | 919.57 |
| 2021-12-31 | 952.46 |
| 2021-12-30 | 930.53 |
| 2021-12-29 | 930.53 |
| 2021-12-28 | 919.57 |
| 2021-12-24 | 908.60 |
| 2021-12-23 | 897.64 |
| 2021-12-22 | 875.71 |
| 2021-12-21 | 864.75 |
| 2021-12-20 | 853.79 |
| 2021-12-17 | 886.68 |
| 2021-12-16 | 875.71 |
| 2021-12-15 | 864.75 |
| 2021-12-14 | 864.75 |
| 2021-12-13 | 864.75 |
| 2021-12-10 | 842.83 |
| 2021-12-09 | 842.83 |
| 2021-12-08 | 820.90 |
| 2021-12-07 | 831.86 |
| 2021-12-06 | 842.83 |
| 2021-12-03 | 842.83 |
| 2021-12-02 | 831.86 |
| 2021-12-01 | 842.83 |
| 2021-11-30 | 842.83 |
| 2021-11-29 | 842.83 |
| 2021-11-26 | 886.68 |
| 2021-11-25 | 875.71 |
| 2021-11-24 | 875.71 |
| 2021-11-23 | 842.83 |
| 2021-11-22 | 853.79 |
| 2021-11-19 | 842.83 |
| 2021-11-18 | 853.79 |
| 2021-11-17 | 864.75 |
| 2021-11-16 | 820.90 |
| 2021-11-15 | 853.79 |
| 2021-11-12 | 853.79 |
| 2021-11-11 | 908.60 |
| 2021-11-10 | 864.75 |
| 2021-11-09 | 864.75 |
| 2021-11-08 | 864.75 |
| 2021-11-05 | 875.71 |
| 2021-11-04 | 875.71 |
| 2021-11-03 | 875.71 |
| 2021-11-02 | 864.75 |
| 2021-11-01 | 853.79 |
| 2021-10-29 | 886.68 |
| 2021-10-28 | 875.71 |
| 2021-10-27 | 875.71 |
| 2021-10-26 | 864.75 |
| 2021-10-25 | 908.60 |
| 2021-10-22 | 908.60 |
| 2021-10-21 | 864.75 |
| 2021-10-20 | 875.71 |
| 2021-10-19 | 864.75 |
| 2021-10-18 | 864.75 |
| 2021-10-15 | 853.79 |
| 2021-10-12 | 853.79 |
| 2021-10-11 | 853.79 |
| 2021-10-08 | 897.64 |
| 2021-10-07 | 875.71 |
| 2021-10-06 | 886.68 |
| 2021-10-05 | 897.64 |
| 2021-10-04 | 875.71 |
| 2021-09-30 | 886.68 |
| 2021-09-29 | 842.83 |
| 2021-09-28 | 853.79 |
| 2021-09-27 | 831.86 |
| 2021-09-24 | 842.83 |
| 2021-09-23 | 853.79 |
| 2021-09-21 | 831.86 |
| 2021-09-20 | 886.68 |
| 2021-09-17 | 886.68 |
| 2021-09-16 | 842.83 |
| 2021-09-15 | 919.57 |
| 2021-09-14 | 897.64 |
| 2021-09-13 | 897.64 |
| 2021-09-10 | 897.64 |
| 2021-09-09 | 908.60 |
| 2021-09-08 | 722.23 |
| 2021-09-07 | 711.27 |
| 2021-09-06 | 722.23 |
| 2021-09-03 | 689.34 |
| 2021-09-02 | 689.34 |
| 2021-09-01 | 700.31 |
| 2021-08-31 | 711.27 |
| 2021-08-30 | 722.23 |
| 2021-08-27 | 667.42 |
| 2021-08-26 | 667.42 |
| 2021-08-25 | 678.38 |
| 2021-08-24 | 689.34 |
| 2021-08-23 | 678.38 |
| 2021-08-20 | 689.34 |
| 2021-08-19 | 689.34 |
| 2021-08-18 | 700.31 |
| 2021-08-17 | 711.27 |
| 2021-08-16 | 711.27 |
| 2021-08-13 | 722.23 |
| 2021-08-12 | 700.31 |
| 2021-08-11 | 711.27 |
| 2021-08-10 | 711.27 |
| 2021-08-09 | 733.19 |
| 2021-08-06 | 733.19 |
| 2021-08-05 | 733.19 |
| 2021-08-04 | 733.19 |
| 2021-08-03 | 744.16 |
| 2021-08-02 | 777.05 |
| 2021-07-30 | 777.05 |
| 2021-07-29 | 788.01 |
| 2021-07-28 | 777.05 |
| 2021-07-27 | 788.01 |
| 2021-07-26 | 777.05 |
| 2021-07-23 | 831.86 |
| 2021-07-22 | 809.94 |
| 2021-07-21 | 798.97 |
| 2021-07-20 | 809.94 |
| 2021-07-19 | 842.83 |
| 2021-07-16 | 842.83 |
| 2021-07-15 | 842.83 |
| 2021-07-14 | 831.86 |
| 2021-07-13 | 820.90 |
| 2021-07-12 | 788.01 |
| 2021-07-09 | 820.90 |
| 2021-07-08 | 798.97 |
| 2021-07-07 | 831.86 |
| 2021-07-06 | 809.94 |
| 2021-07-05 | 853.79 |
| 2021-07-02 | 908.60 |
| 2021-06-30 | 952.46 |
| 2021-06-29 | 798.97 |
| 2021-06-28 | 809.94 |
| 2021-06-25 | 809.94 |
| 2021-06-24 | 809.94 |
| 2021-06-23 | 820.90 |
| 2021-06-22 | 831.86 |
| 2021-06-21 | 831.86 |
| 2021-06-18 | 831.86 |
| 2021-06-17 | 831.86 |
| 2021-06-16 | 842.83 |
| 2021-06-15 | 842.83 |
| 2021-06-11 | 886.68 |
| 2021-06-10 | 886.68 |
| 2021-06-09 | 875.71 |
| 2021-06-08 | 864.75 |
| 2021-06-07 | 864.75 |
| 2021-06-04 | 864.75 |
| 2021-06-03 | 864.75 |
| 2021-06-02 | 875.71 |
| 2021-06-01 | 831.86 |
| 2021-05-31 | 820.90 |
| 2021-05-28 | 842.83 |
| 2021-05-27 | 842.83 |
| 2021-05-26 | 820.90 |
| 2021-05-25 | 842.83 |
| 2021-05-24 | 842.83 |
| 2021-05-21 | 875.71 |
| 2021-05-20 | 864.75 |
| 2021-05-18 | 820.90 |
| 2021-05-17 | 820.90 |
| 2021-05-14 | 798.97 |
| 2021-05-13 | 777.05 |
| 2021-05-12 | 820.90 |
| 2021-05-11 | 820.90 |
| 2021-05-10 | 820.90 |
| 2021-05-07 | 831.86 |
| 2021-05-06 | 842.83 |
| 2021-05-05 | 842.83 |
| 2021-05-04 | 853.79 |
| 2021-05-03 | 875.71 |
| 2021-04-30 | 831.86 |
| 2021-04-29 | 853.79 |
| 2021-04-28 | 842.83 |
| 2021-04-27 | 864.75 |
| 2021-04-26 | 875.71 |
| 2021-04-23 | 875.71 |
| 2021-04-22 | 864.75 |
| 2021-04-21 | 831.86 |
| 2021-04-20 | 831.86 |
| 2021-04-19 | 864.75 |
| 2021-04-16 | 864.75 |
| 2021-04-15 | 842.83 |
| 2021-04-14 | 864.75 |
| 2021-04-13 | 864.75 |
| 2021-04-12 | 875.71 |
| 2021-04-09 | 886.68 |
| 2021-04-08 | 886.68 |
| 2021-04-07 | 886.68 |
| 2021-04-01 | 919.57 |
| 2021-03-31 | 864.75 |
| 2021-03-30 | 875.71 |
| 2021-03-29 | 886.68 |
| 2021-03-26 | 1,062.09 |
| 2021-03-25 | 1,018.23 |
| 2021-03-24 | 1,018.23 |
| 2021-03-23 | 1,062.09 |
| 2021-03-22 | 1,127.87 |
| 2021-03-19 | 1,127.87 |
| 2021-03-18 | 1,171.72 |
| 2021-03-17 | 1,149.79 |
| 2021-03-16 | 1,127.87 |
| 2021-03-15 | 1,127.87 |
| 2021-03-12 | 1,149.79 |
| 2021-03-11 | 1,149.79 |
| 2021-03-10 | 1,040.16 |
| 2021-03-09 | 1,018.23 |
| 2021-03-08 | 1,018.23 |
| 2021-03-05 | 1,127.87 |
| 2021-03-04 | 1,149.79 |
| 2021-03-03 | 1,193.64 |
| 2021-03-02 | 1,084.01 |
| 2021-03-01 | 1,127.87 |
| 2021-02-26 | 1,018.23 |
| 2021-02-25 | 1,105.94 |
| 2021-02-24 | 1,084.01 |
| 2021-02-23 | 1,215.57 |
| 2021-02-22 | 1,281.35 |
| 2021-02-19 | 1,281.35 |
| 2021-02-18 | 1,303.27 |
| 2021-02-17 | 1,390.98 |
| 2021-02-16 | 1,390.98 |
| 2021-02-11 | 1,588.31 |
| 2021-02-10 | 1,412.91 |
| 2021-02-09 | 1,149.79 |
| 2021-02-08 | 1,105.94 |
| 2021-02-05 | 1,149.79 |
| 2021-02-04 | 1,193.64 |
| 2021-02-03 | 1,215.57 |
| 2021-02-02 | 1,127.87 |
| 2021-02-01 | 1,127.87 |
| 2021-01-29 | 1,149.79 |
| 2021-01-28 | 1,127.87 |
| 2021-01-27 | 1,171.72 |
| 2021-01-26 | 1,215.57 |
| 2021-01-25 | 1,259.42 |
| 2021-01-22 | 1,171.72 |
| 2021-01-21 | 1,149.79 |
| 2021-01-20 | 1,171.72 |
| 2021-01-19 | 1,105.94 |
| 2021-01-18 | 1,149.79 |
| 2021-01-15 | 1,127.87 |
| 2021-01-14 | 996.31 |
| 2021-01-13 | 952.46 |
| 2021-01-12 | 985.35 |
| 2021-01-11 | 952.46 |
| 2021-01-08 | 996.31 |
| 2021-01-07 | 985.35 |
| 2021-01-06 | 1,084.01 |
| 2021-01-05 | 952.46 |
| 2021-01-04 | 941.49 |
| 2020-12-31 | 985.35 |
| 2020-12-30 | 952.46 |
| 2020-12-29 | 908.60 |
| 2020-12-28 | 897.64 |
| 2020-12-24 | 930.53 |
| 2020-12-23 | 919.57 |
| 2020-12-22 | 864.75 |
| 2020-12-21 | 919.57 |
| 2020-12-18 | 886.68 |
| 2020-12-17 | 930.53 |
| 2020-12-16 | 974.38 |
| 2020-12-15 | 952.46 |
| 2020-12-14 | 941.49 |
| 2020-12-11 | 930.53 |
| 2020-12-10 | 919.57 |
| 2020-12-09 | 875.71 |
| 2020-12-08 | 886.68 |
| 2020-12-07 | 908.60 |
| 2020-12-04 | 941.49 |
| 2020-12-03 | 941.49 |
| 2020-12-02 | 930.53 |
| 2020-12-01 | 985.35 |
| 2020-11-30 | 952.46 |
| 2020-11-27 | 941.49 |
| 2020-11-26 | 996.31 |
| 2020-11-25 | 996.31 |
| 2020-11-24 | 1,105.94 |
| 2020-11-23 | 996.31 |
| 2020-11-20 | 974.38 |
| 2020-11-19 | 919.57 |
| 2020-11-18 | 952.46 |
| 2020-11-17 | 886.68 |
| 2020-11-16 | 952.46 |
| 2020-11-13 | 930.53 |
| 2020-11-12 | 996.31 |
| 2020-11-11 | 996.31 |
| 2020-11-10 | 1,084.01 |
| 2020-11-09 | 1,127.87 |
| 2020-11-06 | 1,062.09 |
| 2020-11-05 | 1,105.94 |
| 2020-11-04 | 820.90 |
| 2020-11-03 | 842.83 |
| 2020-11-02 | 897.64 |
| 2020-10-30 | 777.05 |
| 2020-10-29 | 733.19 |
| 2020-10-28 | 722.23 |
| 2020-10-27 | 777.05 |
| 2020-10-23 | 755.12 |
| 2020-10-22 | 623.56 |
| 2020-10-21 | 623.56 |
| 2020-10-20 | 623.56 |
| 2020-10-19 | 612.60 |
| 2020-10-16 | 601.64 |
| 2020-10-15 | 579.71 |
| 2020-10-14 | 601.64 |
| 2020-10-12 | 590.67 |
| 2020-10-09 | 612.60 |
| 2020-10-08 | 579.71 |
| 2020-10-07 | 579.71 |
| 2020-10-06 | 579.71 |
| 2020-10-05 | 590.67 |
| 2020-09-30 | 590.67 |
| 2020-09-29 | 579.71 |
| 2020-09-28 | 601.64 |
| 2020-09-25 | 590.67 |
| 2020-09-24 | 590.67 |
| 2020-09-23 | 579.71 |
| 2020-09-22 | 568.75 |
| 2020-09-21 | 612.60 |
| 2020-09-18 | 634.53 |
| 2020-09-17 | 623.56 |
| 2020-09-16 | 623.56 |
| 2020-09-15 | 623.56 |
| 2020-09-14 | 612.60 |
| 2020-09-11 | 590.67 |
| 2020-09-10 | 601.64 |
| 2020-09-09 | 579.71 |
| 2020-09-08 | 568.75 |
| 2020-09-07 | 557.79 |
| 2020-09-04 | 568.75 |
| 2020-09-03 | 590.67 |
| 2020-09-02 | 590.67 |
| 2020-09-01 | 579.71 |
| 2020-08-31 | 590.67 |
| 2020-08-28 | 579.71 |
| 2020-08-27 | 579.71 |
| 2020-08-26 | 579.71 |
| 2020-08-25 | 590.67 |
| 2020-08-24 | 601.64 |
| 2020-08-21 | 623.56 |
| 2020-08-20 | 590.67 |
| 2020-08-19 | 645.49 |
| 2020-08-18 | 645.49 |
| 2020-08-17 | 623.56 |
| 2020-08-14 | 557.79 |
| 2020-08-13 | 579.71 |
| 2020-08-12 | 568.75 |
| 2020-08-11 | 579.71 |
| 2020-08-10 | 623.56 |
| 2020-08-07 | 623.56 |
| 2020-08-06 | 590.67 |
| 2020-08-05 | 590.67 |
| 2020-08-04 | 601.64 |
| 2020-08-03 | 612.60 |
| 2020-07-31 | 612.60 |
| 2020-07-30 | 612.60 |
| 2020-07-29 | 623.56 |
| 2020-07-28 | 623.56 |
| 2020-07-27 | 590.67 |
| 2020-07-24 | 601.64 |
| 2020-07-23 | 623.56 |
| 2020-07-22 | 634.53 |
| 2020-07-21 | 634.53 |
| 2020-07-20 | 645.49 |
| 2020-07-17 | 645.49 |
| 2020-07-16 | 667.42 |
| 2020-07-15 | 689.34 |
| 2020-07-14 | 689.34 |
| 2020-07-13 | 667.42 |
| 2020-07-10 | 590.67 |
| 2020-07-09 | 601.64 |
| 2020-07-08 | 590.67 |
| 2020-07-07 | 590.67 |
| 2020-07-06 | 612.60 |
| 2020-07-03 | 656.45 |
| 2020-07-02 | 667.42 |
| 2020-06-30 | 634.53 |
| 2020-06-29 | 645.49 |
| 2020-06-26 | 612.60 |
| 2020-06-24 | 623.56 |
| 2020-06-23 | 656.45 |
| 2020-06-22 | 645.49 |
| 2020-06-19 | 645.49 |
| 2020-06-18 | 656.45 |
| 2020-06-17 | 678.38 |
| 2020-06-16 | 645.49 |
| 2020-06-15 | 623.56 |
| 2020-06-12 | 645.49 |
| 2020-06-11 | 667.42 |
| 2020-06-10 | 711.27 |
| 2020-06-09 | 700.31 |
| 2020-06-08 | 645.49 |
| 2020-06-05 | 667.42 |
| 2020-06-04 | 590.67 |
| 2020-06-03 | 623.56 |
| 2020-06-02 | 557.79 |
| 2020-06-01 | 546.82 |
| 2020-05-29 | 535.86 |
| 2020-05-28 | 535.86 |
| 2020-05-27 | 546.82 |
| 2020-05-26 | 568.75 |
| 2020-05-25 | 557.79 |
| 2020-05-22 | 546.82 |
| 2020-05-21 | 612.60 |
| 2020-05-20 | 623.56 |
| 2020-05-19 | 568.75 |
| 2020-05-18 | 568.75 |
| 2020-05-15 | 601.64 |
| 2020-05-14 | 601.64 |
| 2020-05-13 | 634.53 |
| 2020-05-12 | 623.56 |
| 2020-05-11 | 601.64 |
| 2020-05-08 | 601.64 |
| 2020-05-07 | 612.60 |
| 2020-05-06 | 590.67 |
| 2020-05-05 | 590.67 |
| 2020-05-04 | 568.75 |
| 2020-04-29 | 590.67 |
| 2020-04-28 | 579.71 |
| 2020-04-27 | 579.71 |
| 2020-04-24 | 623.56 |
| 2020-04-23 | 612.60 |
| 2020-04-22 | 568.75 |
| 2020-04-21 | 568.75 |
| 2020-04-20 | 579.71 |
| 2020-04-17 | 557.79 |
| 2020-04-16 | 568.75 |
| 2020-04-15 | 568.75 |
| 2020-04-14 | 568.75 |
| 2020-04-09 | 568.75 |
| 2020-04-08 | 568.75 |
| 2020-04-07 | 612.60 |
| 2020-04-06 | 612.60 |
| 2020-04-03 | 612.60 |
| 2020-04-02 | 546.82 |
| 2020-04-01 | 524.90 |
| 2020-03-31 | 546.82 |
| 2020-03-30 | 590.67 |
| 2020-03-27 | 612.60 |
| 2020-03-26 | 601.64 |
| 2020-03-25 | 623.56 |
| 2020-03-24 | 634.53 |
| 2020-03-23 | 590.67 |
| 2020-03-20 | 667.42 |
| 2020-03-19 | 601.64 |
| 2020-03-18 | 634.53 |
| 2020-03-17 | 601.64 |
| 2020-03-16 | 568.75 |
| 2020-03-13 | 711.27 |
| 2020-03-12 | 722.23 |
| 2020-03-11 | 788.01 |
| 2020-03-10 | 788.01 |
| 2020-03-09 | 798.97 |
| 2020-03-06 | 864.75 |
| 2020-03-05 | 875.71 |
| 2020-03-04 | 919.57 |
| 2020-03-03 | 777.05 |
| 2020-03-02 | 777.05 |
| 2020-02-28 | 788.01 |
| 2020-02-27 | 788.01 |
| 2020-02-26 | 788.01 |
| 2020-02-25 | 809.94 |
| 2020-02-24 | 842.83 |
| 2020-02-21 | 820.90 |
| 2020-02-20 | 831.86 |
| 2020-02-19 | 853.79 |
| 2020-02-18 | 864.75 |
| 2020-02-17 | 777.05 |
| 2020-02-14 | 788.01 |
| 2020-02-13 | 733.19 |
| 2020-02-12 | 700.31 |
| 2020-02-11 | 722.23 |
| 2020-02-10 | 711.27 |
| 2020-02-07 | 722.23 |
| 2020-02-06 | 700.31 |
| 2020-02-05 | 700.31 |
| 2020-02-04 | 733.19 |
| 2020-02-03 | 667.42 |
| 2020-01-31 | 722.23 |
| 2020-01-30 | 678.38 |
| 2020-01-29 | 755.12 |
| 2020-01-24 | 777.05 |
| 2020-01-23 | 777.05 |
| 2020-01-22 | 831.86 |
| 2020-01-21 | 842.83 |
| 2020-01-20 | 842.83 |
| 2020-01-17 | 831.86 |
| 2020-01-16 | 842.83 |
| 2020-01-15 | 864.75 |
| 2020-01-14 | 864.75 |
| 2020-01-13 | 831.86 |
| 2020-01-10 | 875.71 |
| 2020-01-09 | 875.71 |
| 2020-01-08 | 809.94 |
| 2020-01-07 | 820.90 |
| 2020-01-06 | 842.83 |
| 2020-01-03 | 853.79 |
| 2020-01-02 | 908.60 |
| 2019-12-31 | 842.83 |
| 2019-12-30 | 842.83 |
| 2019-12-27 | 864.75 |
| 2019-12-24 | 842.83 |
| 2019-12-23 | 842.83 |
| 2019-12-20 | 864.75 |
| 2019-12-19 | 864.75 |
| 2019-12-18 | 875.71 |
| 2019-12-17 | 875.71 |
| 2019-12-16 | 875.71 |
| 2019-12-13 | 864.75 |
| 2019-12-12 | 842.83 |
| 2019-12-11 | 853.79 |
| 2019-12-10 | 853.79 |
| 2019-12-09 | 875.71 |
| 2019-12-06 | 864.75 |
| 2019-12-05 | 864.75 |
| 2019-12-04 | 875.71 |
| 2019-12-03 | 897.64 |
| 2019-12-02 | 875.71 |
| 2019-11-29 | 864.75 |
| 2019-11-28 | 886.68 |
| 2019-11-27 | 886.68 |
| 2019-11-26 | 919.57 |
| 2019-11-25 | 897.64 |
| 2019-11-22 | 941.49 |
| 2019-11-21 | 875.71 |
| 2019-11-20 | 886.68 |
| 2019-11-19 | 897.64 |
| 2019-11-18 | 886.68 |
| 2019-11-15 | 886.68 |
| 2019-11-14 | 908.60 |
| 2019-11-13 | 941.49 |
| 2019-11-12 | 974.38 |
| 2019-11-11 | 952.46 |
| 2019-11-08 | 1,018.23 |
| 2019-11-07 | 1,018.23 |
| 2019-11-06 | 930.53 |
| 2019-11-05 | 941.49 |
| 2019-11-04 | 897.64 |
| 2019-11-01 | 919.57 |
| 2019-10-31 | 908.60 |
| 2019-10-30 | 908.60 |
| 2019-10-29 | 930.53 |
| 2019-10-28 | 963.42 |
| 2019-10-25 | 919.57 |
| 2019-10-24 | 908.60 |
| 2019-10-23 | 919.57 |
| 2019-10-22 | 930.53 |
| 2019-10-21 | 908.60 |
| 2019-10-18 | 941.49 |
| 2019-10-17 | 941.49 |
| 2019-10-16 | 941.49 |
| 2019-10-15 | 963.42 |
| 2019-10-14 | 963.42 |
| 2019-10-11 | 963.42 |
| 2019-10-10 | 985.35 |
| 2019-10-09 | 996.31 |
| 2019-10-08 | 996.31 |
| 2019-10-04 | 996.31 |
| 2019-10-03 | 1,018.23 |
| 2019-10-02 | 974.38 |
| 2019-09-30 | 996.31 |
| 2019-09-27 | 996.31 |
| 2019-09-26 | 996.31 |
| 2019-09-25 | 996.31 |
| 2019-09-24 | 1,018.23 |
| 2019-09-23 | 1,040.16 |
| 2019-09-20 | 1,062.09 |
| 2019-09-19 | 1,105.94 |
| 2019-09-18 | 1,149.79 |
| 2019-09-17 | 1,171.72 |
| 2019-09-16 | 1,215.57 |
| 2019-09-13 | 1,149.79 |
| 2019-09-12 | 1,149.79 |
| 2019-09-11 | 1,171.72 |
| 2019-09-10 | 1,237.50 |
| 2019-09-09 | 1,062.09 |
| 2019-09-06 | 1,040.16 |
| 2019-09-05 | 1,040.16 |
| 2019-09-04 | 952.46 |
| 2019-09-03 | 886.68 |
| 2019-09-02 | 908.60 |
| 2019-08-30 | 919.57 |
| 2019-08-29 | 985.35 |
| 2019-08-28 | 1,040.16 |
| 2019-08-27 | 1,062.09 |
| 2019-08-26 | 1,084.01 |
| 2019-08-23 | 1,084.01 |
| 2019-08-22 | 996.31 |
| 2019-08-21 | 1,018.23 |
| 2019-08-20 | 1,062.09 |
| 2019-08-19 | 1,062.09 |
| 2019-08-16 | 1,062.09 |
| 2019-08-15 | 1,084.01 |
| 2019-08-14 | 1,105.94 |
| 2019-08-13 | 1,105.94 |
| 2019-08-12 | 1,193.64 |
| 2019-08-09 | 1,149.79 |
| 2019-08-08 | 1,171.72 |
| 2019-08-07 | 1,127.87 |
| 2019-08-06 | 974.38 |
| 2019-08-05 | 875.71 |
| 2019-08-02 | 897.64 |
| 2019-08-01 | 908.60 |
| 2019-07-31 | 952.46 |
| 2019-07-30 | 1,018.23 |
| 2019-07-29 | 1,084.01 |
| 2019-07-26 | 1,193.64 |
| 2019-07-25 | 1,149.79 |
| 2019-07-24 | 1,193.64 |
| 2019-07-23 | 1,215.57 |
| 2019-07-22 | 1,237.50 |
| 2019-07-19 | 1,281.35 |
| 2019-07-18 | 1,237.50 |
| 2019-07-17 | 1,303.27 |
| 2019-07-16 | 1,325.20 |
| 2019-07-15 | 1,259.42 |
| 2019-07-12 | 1,281.35 |
| 2019-07-11 | 1,325.20 |
| 2019-07-10 | 1,303.27 |
| 2019-07-09 | 1,281.35 |
| 2019-07-08 | 1,325.20 |
| 2019-07-05 | 1,369.05 |
| 2019-07-04 | 1,325.20 |
| 2019-07-03 | 1,325.20 |
| 2019-07-02 | 1,390.98 |
| 2019-06-28 | 1,390.98 |
| 2019-06-27 | 1,390.98 |
| 2019-06-26 | 1,347.13 |
| 2019-06-25 | 1,325.20 |
| 2019-06-24 | 1,434.83 |
| 2019-06-21 | 1,522.54 |
| 2019-06-20 | 1,610.24 |
| 2019-06-19 | 1,369.05 |
| 2019-06-18 | 1,303.27 |
| 2019-06-17 | 1,281.35 |
| 2019-06-14 | 1,347.13 |
| 2019-06-13 | 1,237.50 |
| 2019-06-12 | 1,325.20 |
| 2019-06-11 | 1,434.83 |
| 2019-06-10 | 1,193.64 |
| 2019-06-06 | 1,215.57 |
| 2019-06-05 | 1,215.57 |
| 2019-06-04 | 1,281.35 |
| 2019-06-03 | 1,369.05 |
| 2019-05-31 | 1,434.83 |
| 2019-05-30 | 1,456.76 |
| 2019-05-29 | 1,478.68 |
| 2019-05-28 | 1,500.61 |
| 2019-05-27 | 1,478.68 |
| 2019-05-24 | 1,478.68 |
| 2019-05-23 | 1,456.76 |
| 2019-05-22 | 1,588.31 |
| 2019-05-21 | 1,610.24 |
| 2019-05-20 | 1,544.46 |
| 2019-05-17 | 1,632.17 |
| 2019-05-16 | 1,851.43 |
| 2019-05-15 | 1,982.99 |
| 2019-05-14 | 1,961.06 |
| 2019-05-10 | 2,048.76 |
| 2019-05-09 | 1,982.99 |
| 2019-05-08 | 2,180.32 |
| 2019-05-07 | 2,246.10 |
| 2019-05-06 | 2,202.25 |
| 2019-05-03 | 2,509.21 |
| 2019-05-02 | 2,333.80 |
| 2019-04-30 | 2,311.88 |
| 2019-04-29 | 2,333.80 |
| 2019-04-26 | 2,509.21 |
| 2019-04-25 | 2,662.70 |
| 2019-04-24 | 2,465.36 |
| 2019-04-23 | 2,224.17 |
| 2019-04-18 | 2,355.73 |
| 2019-04-17 | 2,399.58 |
| 2019-04-16 | 2,509.21 |
| 2019-04-15 | 2,377.66 |
| 2019-04-12 | 2,684.62 |
| 2019-04-11 | 2,881.96 |
| 2019-04-10 | 3,057.37 |
| 2019-04-09 | 2,991.59 |
| 2019-04-08 | 3,123.15 |
| 2019-04-04 | 3,167.00 |
| 2019-04-03 | 2,531.14 |
| 2019-04-02 | 2,465.36 |
| 2019-04-01 | 2,268.03 |
| 2019-03-29 | 2,004.91 |
| 2019-03-28 | 1,917.21 |
| 2019-03-27 | 2,158.40 |
| 2019-03-26 | 2,202.25 |
| 2019-03-25 | 2,268.03 |
| 2019-03-22 | 2,246.10 |
| 2019-03-21 | 2,180.32 |
| 2019-03-20 | 2,180.32 |
| 2019-03-19 | 2,092.62 |
| 2019-03-18 | 2,136.47 |
| 2019-03-15 | 2,289.95 |
| 2019-03-14 | 2,048.76 |
| 2019-03-13 | 2,421.51 |
| 2019-03-12 | 2,487.29 |
| 2019-03-11 | 2,268.03 |
| 2019-03-08 | 1,982.99 |
| 2019-03-07 | 1,807.58 |
| 2019-03-06 | 1,961.06 |
| 2019-03-05 | 1,741.80 |
| 2019-03-04 | 1,566.39 |
| 2019-03-01 | 1,347.13 |
| 2019-02-28 | 1,303.27 |
| 2019-02-27 | 1,237.50 |
| 2019-02-26 | 1,193.64 |
| 2019-02-25 | 1,215.57 |
| 2019-02-22 | 1,281.35 |
| 2019-02-21 | 1,390.98 |
| 2019-02-20 | 1,237.50 |
| 2019-02-19 | 1,084.01 |
| 2019-02-18 | 1,084.01 |
| 2019-02-15 | 952.46 |
| 2019-02-14 | 930.53 |
| 2019-02-13 | 996.31 |
| 2019-02-12 | 798.97 |
| 2019-02-11 | 798.97 |
| 2019-02-08 | 809.94 |
| 2019-02-04 | 842.83 |
| 2019-02-01 | 777.05 |
| 2019-01-31 | 755.12 |
| 2019-01-30 | 766.08 |
| 2019-01-29 | 809.94 |
| 2019-01-28 | 809.94 |
| 2019-01-25 | 809.94 |
| 2019-01-24 | 733.19 |
| 2019-01-23 | 722.23 |
| 2019-01-22 | 733.19 |
| 2019-01-21 | 733.19 |
| 2019-01-18 | 733.19 |
| 2019-01-17 | 733.19 |
| 2019-01-16 | 733.19 |
| 2019-01-15 | 733.19 |
| 2019-01-14 | 733.19 |
| 2019-01-11 | 733.19 |
| 2019-01-10 | 711.27 |
| 2019-01-09 | 711.27 |
| 2019-01-08 | 733.19 |
| 2019-01-07 | 744.16 |
| 2019-01-04 | 733.19 |
| 2019-01-03 | 722.23 |
| 2019-01-02 | 722.23 |
| 2018-12-31 | 733.19 |
| 2018-12-28 | 733.19 |
| 2018-12-27 | 733.19 |
| 2018-12-24 | 733.19 |
| 2018-12-21 | 711.27 |
| 2018-12-20 | 711.27 |
| 2018-12-19 | 733.19 |
| 2018-12-18 | 744.16 |
| 2018-12-17 | 744.16 |
| 2018-12-14 | 744.16 |
| 2018-12-13 | 744.16 |
| 2018-12-12 | 755.12 |
| 2018-12-11 | 755.12 |
| 2018-12-10 | 711.27 |
| 2018-12-07 | 722.23 |
| 2018-12-06 | 755.12 |
| 2018-12-05 | 755.12 |
| 2018-12-04 | 766.08 |
| 2018-12-03 | 777.05 |
| 2018-11-30 | 777.05 |
| 2018-11-29 | 777.05 |
| 2018-11-28 | 766.08 |
| 2018-11-27 | 777.05 |
| 2018-11-26 | 777.05 |
| 2018-11-23 | 777.05 |
| 2018-11-22 | 788.01 |
| 2018-11-21 | 798.97 |
| 2018-11-20 | 798.97 |
| 2018-11-19 | 809.94 |
| 2018-11-16 | 809.94 |
| 2018-11-15 | 809.94 |
| 2018-11-14 | 820.90 |
| 2018-11-13 | 831.86 |
| 2018-11-12 | 831.86 |
| 2018-11-09 | 864.75 |
| 2018-11-08 | 842.83 |
| 2018-11-07 | 820.90 |
| 2018-11-06 | 820.90 |
| 2018-11-05 | 820.90 |
| 2018-11-02 | 820.90 |
| 2018-11-01 | 809.94 |
| 2018-10-31 | 798.97 |
| 2018-10-30 | 798.97 |
| 2018-10-29 | 820.90 |
| 2018-10-26 | 820.90 |
| 2018-10-25 | 809.94 |
| 2018-10-24 | 809.94 |
| 2018-10-23 | 777.05 |
| 2018-10-22 | 809.94 |
| 2018-10-19 | 798.97 |
| 2018-10-18 | 798.97 |
| 2018-10-16 | 798.97 |
| 2018-10-15 | 798.97 |
| 2018-10-12 | 788.01 |
| 2018-10-11 | 777.05 |
| 2018-10-10 | 809.94 |
| 2018-10-09 | 798.97 |
| 2018-10-08 | 820.90 |
| 2018-10-05 | 842.83 |
| 2018-10-04 | 798.97 |
| 2018-10-03 | 809.94 |
| 2018-10-02 | 798.97 |
| 2018-09-28 | 809.94 |
| 2018-09-27 | 809.94 |
| 2018-09-26 | 809.94 |
| 2018-09-24 | 788.01 |
| 2018-09-21 | 831.86 |
| 2018-09-20 | 744.16 |
| 2018-09-19 | 722.23 |
| 2018-09-18 | 689.34 |
| 2018-09-17 | 678.38 |
| 2018-09-14 | 733.19 |
| 2018-09-13 | 722.23 |
| 2018-09-12 | 700.31 |
| 2018-09-11 | 733.19 |
| 2018-09-10 | 744.16 |
| 2018-09-07 | 744.16 |
| 2018-09-06 | 744.16 |
| 2018-09-05 | 744.16 |
| 2018-09-04 | 744.16 |
| 2018-09-03 | 744.16 |
| 2018-08-31 | 733.19 |
| 2018-08-30 | 777.05 |
| 2018-08-29 | 766.08 |
| 2018-08-28 | 755.12 |
| 2018-08-27 | 744.16 |
| 2018-08-24 | 755.12 |
| 2018-08-23 | 755.12 |
| 2018-08-22 | 766.08 |
| 2018-08-21 | 788.01 |
| 2018-08-20 | 755.12 |
| 2018-08-17 | 755.12 |
| 2018-08-16 | 766.08 |
| 2018-08-15 | 777.05 |
| 2018-08-14 | 809.94 |
| 2018-08-13 | 831.86 |
| 2018-08-10 | 809.94 |
| 2018-08-09 | 820.90 |
| 2018-08-08 | 820.90 |
| 2018-08-07 | 820.90 |
| 2018-08-06 | 809.94 |
| 2018-08-03 | 788.01 |
| 2018-08-02 | 798.97 |
| 2018-08-01 | 831.86 |
| 2018-07-31 | 777.05 |
| 2018-07-30 | 788.01 |
| 2018-07-27 | 831.86 |
| 2018-07-26 | 831.86 |
| 2018-07-25 | 842.83 |
| 2018-07-24 | 798.97 |
| 2018-07-23 | 798.97 |
| 2018-07-20 | 831.86 |
| 2018-07-19 | 853.79 |
| 2018-07-18 | 853.79 |
| 2018-07-17 | 831.86 |
| 2018-07-16 | 820.90 |
| 2018-07-13 | 798.97 |
| 2018-07-12 | 744.16 |
| 2018-07-11 | 722.23 |
| 2018-07-10 | 722.23 |
| 2018-07-09 | 744.16 |
| 2018-07-06 | 722.23 |
| 2018-07-05 | 700.31 |
| 2018-07-04 | 733.19 |
| 2018-07-03 | 766.08 |
| 2018-06-29 | 733.19 |
| 2018-06-28 | 733.19 |
| 2018-06-27 | 722.23 |
| 2018-06-26 | 777.05 |
| 2018-06-25 | 744.16 |
| 2018-06-22 | 788.01 |
| 2018-06-21 | 788.01 |
| 2018-06-20 | 798.97 |
| 2018-06-19 | 788.01 |
| 2018-06-15 | 809.94 |
| 2018-06-14 | 820.90 |
| 2018-06-13 | 820.90 |
| 2018-06-12 | 820.90 |
| 2018-06-11 | 842.83 |
| 2018-06-08 | 831.86 |
| 2018-06-07 | 864.75 |
| 2018-06-06 | 820.90 |
| 2018-06-05 | 831.86 |
| 2018-06-04 | 820.90 |
| 2018-06-01 | 820.90 |
| 2018-05-31 | 820.90 |
| 2018-05-30 | 820.90 |
| 2018-05-29 | 842.83 |
| 2018-05-28 | 831.86 |
| 2018-05-25 | 820.90 |
| 2018-05-24 | 842.83 |
| 2018-05-23 | 864.75 |
| 2018-05-21 | 864.75 |
| 2018-05-18 | 897.64 |
| 2018-05-17 | 886.68 |
| 2018-05-16 | 886.68 |
| 2018-05-15 | 897.64 |
| 2018-05-14 | 842.83 |
| 2018-05-11 | 820.90 |
| 2018-05-10 | 809.94 |
| 2018-05-09 | 809.94 |
| 2018-05-08 | 809.94 |
| 2018-05-07 | 809.94 |
| 2018-05-04 | 820.90 |
| 2018-05-03 | 820.90 |
| 2018-05-02 | 820.90 |
| 2018-04-30 | 809.94 |
| 2018-04-27 | 842.83 |
| 2018-04-26 | 820.90 |
| 2018-04-25 | 820.90 |
| 2018-04-24 | 842.83 |
| 2018-04-23 | 809.94 |
| 2018-04-20 | 820.90 |
| 2018-04-19 | 831.86 |
| 2018-04-18 | 831.86 |
| 2018-04-17 | 853.79 |
| 2018-04-16 | 864.75 |
| 2018-04-13 | 820.90 |
| 2018-04-12 | 820.90 |
| 2018-04-11 | 831.86 |
| 2018-04-10 | 831.86 |
| 2018-04-09 | 853.79 |
| 2018-04-06 | 831.86 |
| 2018-04-04 | 886.68 |
| 2018-04-03 | 908.60 |
| 2018-03-29 | 963.42 |
| 2018-03-28 | 963.42 |
| 2018-03-27 | 985.35 |
| 2018-03-26 | 963.42 |
| 2018-03-23 | 952.46 |
| 2018-03-22 | 963.42 |
| 2018-03-21 | 974.38 |
| 2018-03-20 | 974.38 |
| 2018-03-19 | 996.31 |
| 2018-03-16 | 919.57 |
| 2018-03-15 | 897.64 |
| 2018-03-14 | 864.75 |
| 2018-03-13 | 919.57 |
| 2018-03-12 | 952.46 |
| 2018-03-09 | 941.49 |
| 2018-03-08 | 985.35 |
| 2018-03-07 | 930.53 |
| 2018-03-06 | 996.31 |
| 2018-03-05 | 985.35 |
| 2018-03-02 | 952.46 |
| 2018-03-01 | 1,040.16 |
| 2018-02-28 | 1,084.01 |
| 2018-02-27 | 1,193.64 |
| 2018-02-26 | 1,018.23 |
| 2018-02-23 | 908.60 |
| 2018-02-22 | 974.38 |
| 2018-02-21 | 842.83 |
| 2018-02-20 | 842.83 |
| 2018-02-15 | 744.16 |
| 2018-02-14 | 623.56 |
| 2018-02-13 | 623.56 |
| 2018-02-12 | 623.56 |
| 2018-02-09 | 623.56 |
| 2018-02-08 | 590.67 |
| 2018-02-07 | 601.64 |
| 2018-02-06 | 601.64 |
| 2018-02-05 | 601.64 |
| 2018-02-02 | 612.60 |
| 2018-02-01 | 612.60 |
| 2018-01-31 | 601.64 |
| 2018-01-30 | 612.60 |
| 2018-01-29 | 634.53 |
| 2018-01-26 | 623.56 |
| 2018-01-25 | 656.45 |
| 2018-01-24 | 601.64 |
| 2018-01-23 | 623.56 |
| 2018-01-22 | 612.60 |
| 2018-01-19 | 634.53 |
| 2018-01-18 | 590.67 |
| 2018-01-17 | 601.64 |
| 2018-01-16 | 590.67 |
| 2018-01-15 | 601.64 |
| 2018-01-12 | 601.64 |
| 2018-01-11 | 590.67 |
| 2018-01-10 | 601.64 |
| 2018-01-09 | 601.64 |
| 2018-01-08 | 623.56 |
| 2018-01-05 | 579.71 |
| 2018-01-04 | 590.67 |
| 2018-01-03 | 590.67 |
| 2018-01-02 | 601.64 |
| 2017-12-29 | 656.45 |
| 2017-12-28 | 623.56 |
| 2017-12-27 | 568.75 |
| 2017-12-22 | 568.75 |
| 2017-12-21 | 612.60 |
| 2017-12-20 | 645.49 |
| 2017-12-19 | 568.75 |
| 2017-12-18 | 568.75 |
| 2017-12-15 | 579.71 |
| 2017-12-14 | 590.67 |
| 2017-12-13 | 601.64 |
| 2017-12-12 | 612.60 |
| 2017-12-11 | 623.56 |
| 2017-12-08 | 656.45 |
| 2017-12-07 | 623.56 |
| 2017-12-06 | 590.67 |
| 2017-12-05 | 612.60 |
| 2017-12-04 | 601.64 |
| 2017-12-01 | 623.56 |
| 2017-11-30 | 623.56 |
| 2017-11-29 | 612.60 |
| 2017-11-28 | 645.49 |
| 2017-11-27 | 645.49 |
| 2017-11-24 | 645.49 |
| 2017-11-23 | 645.49 |
| 2017-11-22 | 623.56 |
| 2017-11-21 | 634.53 |
| 2017-11-20 | 656.45 |
| 2017-11-17 | 667.42 |
| 2017-11-16 | 656.45 |
| 2017-11-15 | 678.38 |
| 2017-11-14 | 678.38 |
| 2017-11-13 | 678.38 |
| 2017-11-10 | 678.38 |
| 2017-11-09 | 689.34 |
| 2017-11-08 | 689.34 |
| 2017-11-07 | 667.42 |
| 2017-11-06 | 667.42 |
| 2017-11-03 | 689.34 |
| 2017-11-02 | 678.38 |
| 2017-11-01 | 667.42 |
| 2017-10-31 | 689.34 |
| 2017-10-30 | 678.38 |
| 2017-10-27 | 645.49 |
| 2017-10-26 | 656.45 |
| 2017-10-25 | 678.38 |
| 2017-10-24 | 645.49 |
| 2017-10-23 | 678.38 |
| 2017-10-20 | 678.38 |
| 2017-10-19 | 645.49 |
| 2017-10-18 | 656.45 |
| 2017-10-17 | 656.45 |
| 2017-10-16 | 667.42 |
| 2017-10-13 | 645.49 |
| 2017-10-12 | 667.42 |
| 2017-10-11 | 667.42 |
| 2017-10-10 | 667.42 |
| 2017-10-09 | 678.38 |
| 2017-10-06 | 689.34 |
| 2017-10-04 | 689.34 |
| 2017-10-03 | 689.34 |
| 2017-09-29 | 689.34 |
| 2017-09-28 | 667.42 |
| 2017-09-27 | 678.38 |
| 2017-09-26 | 689.34 |
| 2017-09-25 | 645.49 |
| 2017-09-22 | 689.34 |
| 2017-09-21 | 689.34 |
| 2017-09-20 | 700.31 |
| 2017-09-19 | 689.34 |
| 2017-09-18 | 689.34 |
| 2017-09-15 | 689.34 |
| 2017-09-14 | 689.34 |
| 2017-09-13 | 678.38 |
| 2017-09-12 | 656.45 |
| 2017-09-11 | 676.19 |
| 2017-09-08 | 686.97 |
| 2017-09-07 | 686.97 |
| 2017-09-06 | 676.19 |
| 2017-09-05 | 676.19 |
| 2017-09-04 | 686.97 |
| 2017-09-01 | 676.19 |
| 2017-08-31 | 676.19 |
| 2017-08-30 | 665.41 |
| 2017-08-29 | 557.60 |
| 2017-08-28 | 568.38 |
| 2017-08-25 | 579.16 |
| 2017-08-24 | 579.16 |
| 2017-08-22 | 600.72 |
| 2017-08-21 | 600.72 |
| 2017-08-18 | 611.50 |
| 2017-08-17 | 622.28 |
| 2017-08-16 | 589.94 |
| 2017-08-15 | 589.94 |
| 2017-08-14 | 589.94 |
| 2017-08-11 | 611.50 |
| 2017-08-10 | 611.50 |
| 2017-08-09 | 633.06 |
| 2017-08-08 | 654.63 |
| 2017-08-07 | 633.06 |
| 2017-08-04 | 633.06 |
| 2017-08-03 | 633.06 |
| 2017-08-02 | 633.06 |
| 2017-08-01 | 633.06 |
| 2017-07-31 | 611.50 |
| 2017-07-28 | 611.50 |
| 2017-07-27 | 643.85 |
| 2017-07-26 | 633.06 |
| 2017-07-25 | 643.85 |
| 2017-07-24 | 622.28 |
| 2017-07-21 | 611.50 |
| 2017-07-20 | 622.28 |
| 2017-07-19 | 611.50 |
| 2017-07-18 | 611.50 |
| 2017-07-17 | 633.06 |
| 2017-07-14 | 611.50 |
| 2017-07-13 | 633.06 |
| 2017-07-12 | 622.28 |
| 2017-07-11 | 611.50 |
| 2017-07-10 | 611.50 |
| 2017-07-07 | 611.50 |
| 2017-07-06 | 611.50 |
| 2017-07-05 | 611.50 |
| 2017-07-04 | 622.28 |
| 2017-07-03 | 622.28 |
| 2017-06-30 | 611.50 |
| 2017-06-29 | 633.06 |
| 2017-06-28 | 633.06 |
| 2017-06-27 | 633.06 |
| 2017-06-26 | 643.85 |
| 2017-06-23 | 654.63 |
| 2017-06-22 | 633.06 |
| 2017-06-21 | 611.50 |
| 2017-06-20 | 600.72 |
| 2017-06-19 | 633.06 |
| 2017-06-16 | 633.06 |
| 2017-06-15 | 622.28 |
| 2017-06-14 | 622.28 |
| 2017-06-13 | 633.06 |
| 2017-06-12 | 633.06 |
| 2017-06-09 | 611.50 |
| 2017-06-08 | 633.06 |
| 2017-06-07 | 633.06 |
| 2017-06-06 | 643.85 |
| 2017-06-05 | 622.28 |
| 2017-06-02 | 665.41 |
| 2017-06-01 | 611.50 |
| 2017-05-31 | 676.19 |
| 2017-05-29 | 665.41 |
| 2017-05-26 | 665.41 |
| 2017-05-25 | 665.41 |
| 2017-05-24 | 676.19 |
| 2017-05-23 | 676.19 |
| 2017-05-22 | 665.41 |
| 2017-05-19 | 665.41 |
| 2017-05-18 | 676.19 |
| 2017-05-17 | 654.63 |
| 2017-05-16 | 665.41 |
| 2017-05-15 | 665.41 |
| 2017-05-12 | 654.63 |
| 2017-05-11 | 654.63 |
| 2017-05-10 | 654.63 |
| 2017-05-09 | 654.63 |
| 2017-05-08 | 665.41 |
| 2017-05-05 | 654.63 |
| 2017-05-04 | 665.41 |
| 2017-05-02 | 676.19 |
| 2017-04-28 | 686.97 |
| 2017-04-27 | 665.41 |
| 2017-04-26 | 665.41 |
| 2017-04-25 | 654.63 |
| 2017-04-24 | 676.19 |
| 2017-04-21 | 686.97 |
| 2017-04-20 | 686.97 |
| 2017-04-19 | 654.63 |
| 2017-04-18 | 633.06 |
| 2017-04-13 | 622.28 |
| 2017-04-12 | 622.28 |
| 2017-04-11 | 654.63 |
| 2017-04-10 | 633.06 |
| 2017-04-07 | 633.06 |
| 2017-04-06 | 611.50 |
| 2017-04-05 | 622.28 |
| 2017-04-03 | 622.28 |
| 2017-03-31 | 665.41 |
| 2017-03-30 | 665.41 |
| 2017-03-29 | 676.19 |
| 2017-03-28 | 665.41 |
| 2017-03-27 | 665.41 |
| 2017-03-24 | 611.50 |
| 2017-03-23 | 633.06 |
| 2017-03-22 | 654.63 |
| 2017-03-21 | 665.41 |
| 2017-03-20 | 654.63 |
| 2017-03-17 | 676.19 |
| 2017-03-16 | 676.19 |
| 2017-03-15 | 697.75 |
| 2017-03-14 | 697.75 |
| 2017-03-13 | 697.75 |
| 2017-03-10 | 686.97 |
| 2017-03-09 | 697.75 |
| 2017-03-08 | 697.75 |
| 2017-03-07 | 686.97 |
| 2017-03-06 | 708.53 |
| 2017-03-03 | 719.31 |
| 2017-03-02 | 697.75 |
| 2017-03-01 | 697.75 |
| 2017-02-28 | 708.53 |
| 2017-02-27 | 719.31 |
| 2017-02-24 | 708.53 |
| 2017-02-23 | 676.19 |
| 2017-02-22 | 686.97 |
| 2017-02-21 | 697.75 |
| 2017-02-20 | 719.31 |
| 2017-02-17 | 730.09 |
| 2017-02-16 | 697.75 |
| 2017-02-15 | 676.19 |
| 2017-02-14 | 686.97 |
| 2017-02-13 | 697.75 |
| 2017-02-10 | 697.75 |
| 2017-02-09 | 686.97 |
| 2017-02-08 | 665.41 |
| 2017-02-07 | 676.19 |
| 2017-02-06 | 686.97 |
| 2017-02-03 | 686.97 |
| 2017-02-02 | 665.41 |
| 2017-02-01 | 697.75 |
| 2017-01-27 | 676.19 |
| 2017-01-26 | 676.19 |
| 2017-01-25 | 676.19 |
| 2017-01-24 | 665.41 |
| 2017-01-23 | 654.63 |
| 2017-01-20 | 654.63 |
| 2017-01-19 | 654.63 |
| 2017-01-18 | 654.63 |
| 2017-01-17 | 654.63 |
| 2017-01-16 | 676.19 |
| 2017-01-13 | 686.97 |
| 2017-01-12 | 697.75 |
| 2017-01-11 | 676.19 |
| 2017-01-10 | 686.97 |
| 2017-01-09 | 697.75 |
| 2017-01-06 | 697.75 |
| 2017-01-05 | 697.75 |
| 2017-01-04 | 697.75 |
| 2017-01-03 | 708.53 |
| 2016-12-30 | 719.31 |
| 2016-12-29 | 708.53 |
| 2016-12-28 | 719.31 |
| 2016-12-23 | 740.87 |
| 2016-12-22 | 751.65 |
| 2016-12-21 | 751.65 |
| 2016-12-20 | 751.65 |
| 2016-12-19 | 740.87 |
| 2016-12-16 | 762.43 |
| 2016-12-15 | 740.87 |
| 2016-12-14 | 740.87 |
| 2016-12-13 | 719.31 |
| 2016-12-12 | 719.31 |
| 2016-12-09 | 730.09 |
| 2016-12-08 | 740.87 |
| 2016-12-07 | 730.09 |
| 2016-12-06 | 805.55 |
| 2016-12-05 | 773.21 |
| 2016-12-02 | 805.55 |
| 2016-12-01 | 773.21 |
| 2016-11-30 | 740.87 |
| 2016-11-29 | 719.31 |
| 2016-11-28 | 751.65 |
| 2016-11-25 | 762.43 |
| 2016-11-24 | 794.77 |
| 2016-11-23 | 805.55 |
| 2016-11-22 | 794.77 |
| 2016-11-21 | 816.33 |
| 2016-11-18 | 805.55 |
| 2016-11-17 | 794.77 |
| 2016-11-16 | 816.33 |
| 2016-11-15 | 837.89 |
| 2016-11-14 | 837.89 |
| 2016-11-11 | 859.45 |
| 2016-11-10 | 870.23 |
| 2016-11-09 | 837.89 |
| 2016-11-08 | 827.11 |
| 2016-11-07 | 827.11 |
| 2016-11-04 | 827.11 |
| 2016-11-03 | 870.23 |
| 2016-11-02 | 848.67 |
| 2016-11-01 | 881.01 |
| 2016-10-31 | 870.23 |
| 2016-10-28 | 859.45 |
| 2016-10-27 | 945.70 |
| 2016-10-26 | 902.57 |
| 2016-10-25 | 891.79 |
| 2016-10-24 | 837.89 |
| 2016-10-20 | 848.67 |
| 2016-10-19 | 848.67 |
| 2016-10-18 | 848.67 |
| 2016-10-17 | 848.67 |
| 2016-10-14 | 956.48 |
| 2016-10-13 | 978.04 |
| 2016-10-12 | 1,042.72 |
| 2016-10-11 | 978.04 |
| 2016-10-07 | 967.26 |
| 2016-10-06 | 967.26 |
| 2016-10-05 | 816.33 |
| 2016-10-04 | 934.92 |
| 2016-10-03 | 945.70 |
| 2016-09-30 | 978.04 |
| 2016-09-29 | 978.04 |
| 2016-09-28 | 956.48 |
| 2016-09-27 | 967.26 |
| 2016-09-26 | 913.35 |
| 2016-09-23 | 859.45 |
| 2016-09-22 | 870.23 |
| 2016-09-21 | 891.79 |
| 2016-09-20 | 891.79 |
| 2016-09-19 | 827.11 |
| 2016-09-15 | 794.77 |
| 2016-09-14 | 805.55 |
| 2016-09-13 | 783.99 |
| 2016-09-12 | 773.21 |
| 2016-09-09 | 783.99 |
| 2016-09-08 | 816.33 |
| 2016-09-07 | 837.89 |
| 2016-09-06 | 827.11 |
| 2016-09-05 | 805.55 |
| 2016-09-02 | 805.55 |
| 2016-09-01 | 751.65 |
| 2016-08-31 | 762.43 |
| 2016-08-30 | 730.09 |
| 2016-08-29 | 719.31 |
| 2016-08-26 | 719.31 |
| 2016-08-25 | 708.53 |
| 2016-08-24 | 643.85 |
| 2016-08-23 | 643.85 |
| 2016-08-22 | 643.85 |
| 2016-08-19 | 633.06 |
| 2016-08-18 | 633.06 |
| 2016-08-17 | 589.94 |
| 2016-08-16 | 600.72 |
| 2016-08-15 | 633.06 |
| 2016-08-12 | 622.28 |
| 2016-08-11 | 622.28 |
| 2016-08-10 | 643.85 |
| 2016-08-09 | 633.06 |
| 2016-08-08 | 622.28 |
| 2016-08-05 | 622.28 |
| 2016-08-04 | 611.50 |
| 2016-08-03 | 611.50 |
| 2016-08-01 | 600.72 |
| 2016-07-29 | 546.82 |
| 2016-07-28 | 611.50 |
| 2016-07-27 | 611.50 |
| 2016-07-26 | 611.50 |
| 2016-07-25 | 622.28 |
| 2016-07-22 | 633.06 |
| 2016-07-21 | 622.28 |
| 2016-07-20 | 611.50 |
| 2016-07-19 | 600.72 |
| 2016-07-18 | 589.94 |
| 2016-07-15 | 579.16 |
| 2016-07-14 | 579.16 |
| 2016-07-13 | 579.16 |
| 2016-07-12 | 579.16 |
| 2016-07-11 | 579.16 |
| 2016-07-08 | 579.16 |
| 2016-07-07 | 589.94 |
| 2016-07-06 | 589.94 |
| 2016-07-05 | 589.94 |
| 2016-07-04 | 589.94 |
| 2016-06-30 | 579.16 |
| 2016-06-29 | 600.72 |
| 2016-06-28 | 589.94 |
| 2016-06-27 | 568.38 |
| 2016-06-24 | 568.38 |
| 2016-06-23 | 589.94 |
| 2016-06-22 | 589.94 |
| 2016-06-21 | 557.60 |
| 2016-06-20 | 557.60 |
| 2016-06-17 | 568.38 |
| 2016-06-16 | 568.38 |
| 2016-06-15 | 589.94 |
| 2016-06-14 | 579.16 |
| 2016-06-13 | 579.16 |
| 2016-06-10 | 589.94 |
| 2016-06-08 | 589.94 |
| 2016-06-07 | 600.72 |
| 2016-06-06 | 600.72 |
| 2016-06-03 | 600.72 |
| 2016-06-02 | 589.94 |
| 2016-06-01 | 600.72 |
| 2016-05-31 | 589.94 |
| 2016-05-30 | 600.72 |
| 2016-05-27 | 589.94 |
| 2016-05-26 | 568.38 |
| 2016-05-25 | 568.38 |
| 2016-05-24 | 557.60 |
| 2016-05-23 | 557.60 |
| 2016-05-20 | 557.60 |
| 2016-05-19 | 557.60 |
| 2016-05-18 | 557.60 |
| 2016-05-17 | 557.60 |
| 2016-05-16 | 589.94 |
| 2016-05-13 | 600.72 |
| 2016-05-12 | 536.04 |
| 2016-05-11 | 546.82 |
| 2016-05-10 | 525.26 |
| 2016-05-09 | 557.60 |
| 2016-05-06 | 557.60 |
| 2016-05-05 | 557.60 |
| 2016-05-04 | 557.60 |
| 2016-05-03 | 579.16 |
| 2016-04-29 | 589.94 |
| 2016-04-28 | 568.38 |
| 2016-04-27 | 568.38 |
| 2016-04-26 | 600.72 |
| 2016-04-25 | 568.38 |
| 2016-04-22 | 600.72 |
| 2016-04-21 | 589.94 |
| 2016-04-20 | 611.50 |
| 2016-04-19 | 611.50 |
| 2016-04-18 | 611.50 |
| 2016-04-15 | 622.28 |
| 2016-04-14 | 643.85 |
| 2016-04-13 | 611.50 |
| 2016-04-12 | 622.28 |
| 2016-04-11 | 633.06 |
| 2016-04-08 | 633.06 |
| 2016-04-07 | 589.94 |
| 2016-04-06 | 611.50 |
| 2016-04-05 | 611.50 |
| 2016-04-01 | 611.50 |
| 2016-03-31 | 589.94 |
| 2016-03-30 | 546.82 |
| 2016-03-29 | 546.82 |
| 2016-03-24 | 536.04 |
| 2016-03-23 | 536.04 |
| 2016-03-22 | 546.82 |
| 2016-03-21 | 611.50 |
| 2016-03-18 | 579.16 |
| 2016-03-17 | 557.60 |
| 2016-03-16 | 557.60 |
| 2016-03-15 | 546.82 |
| 2016-03-14 | 536.04 |
| 2016-03-11 | 525.26 |
| 2016-03-10 | 492.92 |
| 2016-03-09 | 492.92 |
| 2016-03-08 | 492.92 |
| 2016-03-07 | 492.92 |
| 2016-03-04 | 471.36 |
| 2016-03-03 | 471.36 |
| 2016-03-02 | 482.14 |
| 2016-03-01 | 471.36 |
| 2016-02-29 | 460.58 |
| 2016-02-26 | 460.58 |
| 2016-02-25 | 449.80 |
| 2016-02-24 | 449.80 |
| 2016-02-23 | 449.80 |
| 2016-02-22 | 449.80 |
| 2016-02-19 | 449.80 |
| 2016-02-18 | 449.80 |
| 2016-02-17 | 460.58 |
| 2016-02-16 | 460.58 |
| 2016-02-15 | 449.80 |
| 2016-02-12 | 449.80 |
| 2016-02-11 | 449.80 |
| 2016-02-05 | 449.80 |
| 2016-02-04 | 460.58 |
| 2016-02-03 | 439.02 |
| 2016-02-02 | 439.02 |
| 2016-02-01 | 439.02 |
| 2016-01-29 | 423.93 |
| 2016-01-28 | 417.46 |
| 2016-01-27 | 426.08 |
| 2016-01-26 | 421.77 |
| 2016-01-25 | 439.02 |
| 2016-01-22 | 439.02 |
| 2016-01-21 | 417.46 |
| 2016-01-20 | 449.80 |
| 2016-01-19 | 492.92 |
| 2016-01-18 | 503.70 |
| 2016-01-15 | 503.70 |
| 2016-01-14 | 525.26 |
| 2016-01-13 | 525.26 |
| 2016-01-12 | 525.26 |
| 2016-01-11 | 492.92 |
| 2016-01-08 | 536.04 |
| 2016-01-07 | 525.26 |
| 2016-01-06 | 568.38 |
| 2016-01-05 | 557.60 |
| 2016-01-04 | 557.60 |
| 2015-12-31 | 568.38 |
| 2015-12-30 | 589.94 |
| 2015-12-29 | 568.38 |
| 2015-12-28 | 568.38 |
| 2015-12-24 | 568.38 |
| 2015-12-23 | 579.16 |
| 2015-12-22 | 579.16 |
| 2015-12-21 | 568.38 |
| 2015-12-18 | 568.38 |
| 2015-12-17 | 546.82 |
| 2015-12-16 | 546.82 |
| 2015-12-15 | 546.82 |
| 2015-12-14 | 525.26 |
| 2015-12-11 | 557.60 |
| 2015-12-10 | 589.94 |
| 2015-12-09 | 579.16 |
| 2015-12-08 | 589.94 |
| 2015-12-07 | 579.16 |
| 2015-12-04 | 579.16 |
| 2015-12-03 | 546.82 |
| 2015-12-02 | 546.82 |
| 2015-12-01 | 557.60 |
| 2015-11-30 | 568.38 |
| 2015-11-27 | 546.82 |
| 2015-11-26 | 546.82 |
| 2015-11-25 | 557.60 |
| 2015-11-24 | 579.16 |
| 2015-11-23 | 557.60 |
| 2015-11-20 | 546.82 |
| 2015-11-19 | 611.50 |
| 2015-11-18 | 579.16 |
| 2015-11-17 | 622.28 |
| 2015-11-16 | 546.82 |
| 2015-11-13 | 546.82 |
| 2015-11-12 | 557.60 |
| 2015-11-11 | 557.60 |
| 2015-11-10 | 568.38 |
| 2015-11-09 | 557.60 |
| 2015-11-06 | 589.94 |
| 2015-11-05 | 611.50 |
| 2015-11-04 | 600.72 |
| 2015-11-03 | 622.28 |
| 2015-11-02 | 654.63 |
| 2015-10-30 | 654.63 |
| 2015-10-29 | 654.63 |
| 2015-10-28 | 600.72 |
| 2015-10-27 | 611.50 |
| 2015-10-26 | 622.28 |
| 2015-10-23 | 611.50 |
| 2015-10-22 | 579.16 |
| 2015-10-20 | 611.50 |
| 2015-10-19 | 579.16 |
| 2015-10-16 | 633.06 |
| 2015-10-15 | 654.63 |
| 2015-10-14 | 654.63 |
| 2015-10-13 | 686.97 |
| 2015-10-12 | 697.75 |
| 2015-10-09 | 665.41 |
| 2015-10-08 | 697.75 |
| 2015-10-07 | 730.09 |
| 2015-10-06 | 676.19 |
| 2015-10-05 | 697.75 |
| 2015-10-02 | 773.21 |
| 2015-09-30 | 719.31 |
| 2015-09-29 | 697.75 |
| 2015-09-25 | 740.87 |
| 2015-09-24 | 697.75 |
| 2015-09-23 | 719.31 |
| 2015-09-22 | 740.87 |
| 2015-09-21 | 773.21 |
| 2015-09-18 | 643.85 |
| 2015-09-17 | 600.72 |
| 2015-09-16 | 611.50 |
| 2015-09-15 | 557.60 |
| 2015-09-14 | 600.72 |
| 2015-09-11 | 492.92 |
| 2015-09-10 | 471.36 |
| 2015-09-09 | 482.14 |
| 2015-09-08 | 460.58 |
| 2015-09-07 | 460.58 |
| 2015-09-04 | 460.58 |
| 2015-09-02 | 482.14 |
| 2015-09-01 | 460.58 |
| 2015-08-31 | 471.36 |
| 2015-08-28 | 482.14 |
| 2015-08-27 | 492.92 |
| 2015-08-26 | 471.36 |
| 2015-08-25 | 471.36 |
| 2015-08-24 | 471.36 |
| 2015-08-21 | 514.48 |
| 2015-08-20 | 503.70 |
| 2015-08-19 | 514.48 |
| 2015-08-18 | 546.82 |
| 2015-08-17 | 568.38 |
| 2015-08-14 | 536.04 |
| 2015-08-13 | 532.45 |
| 2015-08-12 | 532.45 |
| 2015-08-11 | 532.45 |
| 2015-08-10 | 542.65 |
| 2015-08-07 | 512.05 |
| 2015-08-06 | 512.05 |
| 2015-08-05 | 522.25 |
| 2015-08-04 | 542.65 |
| 2015-08-03 | 501.85 |
| 2015-07-31 | 522.25 |
| 2015-07-30 | 501.85 |
| 2015-07-29 | 481.44 |
| 2015-07-28 | 491.65 |
| 2015-07-27 | 471.24 |
| 2015-07-24 | 501.85 |
| 2015-07-23 | 512.05 |
| 2015-07-22 | 522.25 |
| 2015-07-21 | 512.05 |
| 2015-07-20 | 532.45 |
| 2015-07-17 | 552.85 |
| 2015-07-16 | 532.45 |
| 2015-07-15 | 512.05 |
| 2015-07-14 | 512.05 |
| 2015-07-13 | 522.25 |
| 2015-07-10 | 522.25 |
| 2015-07-09 | 552.85 |
| 2015-07-08 | 491.65 |
| 2015-07-07 | 563.05 |
| 2015-07-06 | 593.65 |
| 2015-07-03 | 573.25 |
| 2015-07-02 | 593.65 |
| 2015-06-30 | 624.26 |
| 2015-06-29 | 644.66 |
| 2015-06-26 | 716.06 |
| 2015-06-25 | 756.87 |
| 2015-06-24 | 767.07 |
| 2015-06-23 | 716.06 |
| 2015-06-22 | 736.46 |
| 2015-06-19 | 695.66 |
| 2015-06-18 | 716.06 |
| 2015-06-17 | 716.06 |
| 2015-06-16 | 705.86 |
| 2015-06-15 | 685.46 |
| 2015-06-12 | 705.86 |
| 2015-06-11 | 654.86 |
| 2015-06-10 | 654.86 |
| 2015-06-09 | 675.26 |
| 2015-06-08 | 705.86 |
| 2015-06-05 | 705.86 |
| 2015-06-04 | 705.86 |
| 2015-06-03 | 695.66 |
| 2015-06-02 | 705.86 |
| 2015-06-01 | 716.06 |
| 2015-05-29 | 716.06 |
| 2015-05-28 | 695.66 |
| 2015-05-27 | 705.86 |
| 2015-05-26 | 716.06 |
| 2015-05-22 | 716.06 |
| 2015-05-21 | 705.86 |
| 2015-05-20 | 716.06 |
| 2015-05-19 | 695.66 |
| 2015-05-18 | 705.86 |
| 2015-05-15 | 685.46 |
| 2015-05-14 | 675.26 |
| 2015-05-13 | 675.26 |
| 2015-05-12 | 716.06 |
| 2015-05-11 | 726.26 |
| 2015-05-08 | 716.06 |
| 2015-05-07 | 685.46 |
| 2015-05-06 | 695.66 |
| 2015-05-05 | 695.66 |
| 2015-05-04 | 736.46 |
| 2015-04-30 | 685.46 |
| 2015-04-29 | 705.86 |
| 2015-04-28 | 665.06 |
| 2015-04-27 | 685.46 |
| 2015-04-24 | 695.66 |
| 2015-04-23 | 665.06 |
| 2015-04-22 | 654.86 |
| 2015-04-21 | 685.46 |
| 2015-04-20 | 675.26 |
| 2015-04-17 | 838.47 |
| 2015-04-16 | 838.47 |
| 2015-04-15 | 838.47 |
| 2015-04-14 | 838.47 |
| 2015-04-13 | 838.47 |
| 2015-04-10 | 838.47 |
| 2015-04-09 | 838.47 |
| 2015-04-08 | 838.47 |
| 2015-04-02 | 838.47 |
| 2015-04-01 | 838.47 |
| 2015-03-31 | 654.86 |
| 2015-03-30 | 654.86 |
| 2015-03-27 | 552.85 |
| 2015-03-26 | 563.05 |
| 2015-03-25 | 512.05 |
| 2015-03-24 | 522.25 |
| 2015-03-23 | 491.65 |
| 2015-03-20 | 491.65 |
| 2015-03-19 | 501.85 |
| 2015-03-18 | 491.65 |
| 2015-03-17 | 501.85 |
| 2015-03-16 | 491.65 |
| 2015-03-13 | 491.65 |
| 2015-03-12 | 501.85 |
| 2015-03-11 | 491.65 |
| 2015-03-10 | 481.44 |
| 2015-03-09 | 501.85 |
| 2015-03-06 | 501.85 |
| 2015-03-05 | 501.85 |
| 2015-03-04 | 512.05 |
| 2015-03-03 | 471.24 |
| 2015-03-02 | 491.65 |
| 2015-02-27 | 501.85 |
| 2015-02-26 | 542.65 |
| 2015-02-25 | 501.85 |
| 2015-02-24 | 512.05 |
| 2015-02-23 | 501.85 |
| 2015-02-18 | 512.05 |
| 2015-02-17 | 532.45 |
| 2015-02-16 | 512.05 |
| 2015-02-13 | 512.05 |
| 2015-02-12 | 491.65 |
| 2015-02-11 | 481.44 |
| 2015-02-10 | 481.44 |
| 2015-02-09 | 481.44 |
| 2015-02-06 | 501.85 |
| 2015-02-05 | 501.85 |
| 2015-02-04 | 501.85 |
| 2015-02-03 | 501.85 |
| 2015-02-02 | 501.85 |
| 2015-01-30 | 522.25 |
| 2015-01-29 | 532.45 |
| 2015-01-28 | 461.04 |
| 2015-01-27 | 461.04 |
| 2015-01-26 | 481.44 |
| 2015-01-23 | 471.24 |
| 2015-01-22 | 471.24 |
| 2015-01-21 | 491.65 |
| 2015-01-20 | 491.65 |
| 2015-01-19 | 491.65 |
| 2015-01-16 | 501.85 |
| 2015-01-15 | 501.85 |
| 2015-01-14 | 512.05 |
| 2015-01-13 | 512.05 |
| 2015-01-12 | 512.05 |
| 2015-01-09 | 542.65 |
| 2015-01-08 | 512.05 |
| 2015-01-07 | 522.25 |
| 2015-01-06 | 532.45 |
| 2015-01-05 | 532.45 |
| 2015-01-02 | 542.65 |
| 2014-12-31 | 542.65 |
| 2014-12-30 | 512.05 |
| 2014-12-29 | 512.05 |
| 2014-12-24 | 501.85 |
| 2014-12-23 | 501.85 |
| 2014-12-22 | 512.05 |
| 2014-12-19 | 471.24 |
| 2014-12-18 | 491.65 |
| 2014-12-17 | 501.85 |
| 2014-12-16 | 512.05 |
| 2014-12-15 | 522.25 |
| 2014-12-12 | 512.05 |
| 2014-12-11 | 512.05 |
| 2014-12-10 | 532.45 |
| 2014-12-09 | 512.05 |
| 2014-12-08 | 512.05 |
| 2014-12-05 | 512.05 |
| 2014-12-04 | 512.05 |
| 2014-12-03 | 532.45 |
| 2014-12-02 | 532.45 |
| 2014-12-01 | 532.45 |
| 2014-11-28 | 532.45 |
| 2014-11-27 | 542.65 |
| 2014-11-26 | 532.45 |
| 2014-11-25 | 563.05 |
| 2014-11-24 | 573.25 |
| 2014-11-21 | 552.85 |
| 2014-11-20 | 552.85 |
| 2014-11-19 | 552.85 |
| 2014-11-18 | 563.05 |
| 2014-11-17 | 593.65 |
| 2014-11-14 | 583.45 |
| 2014-11-13 | 593.65 |
| 2014-11-12 | 593.65 |
| 2014-11-11 | 563.05 |
| 2014-11-10 | 593.65 |
| 2014-11-07 | 583.45 |
| 2014-11-06 | 583.45 |
| 2014-11-05 | 573.25 |
| 2014-11-04 | 563.05 |
| 2014-11-03 | 563.05 |
| 2014-10-31 | 573.25 |
| 2014-10-30 | 573.25 |
| 2014-10-29 | 573.25 |
| 2014-10-28 | 573.25 |
| 2014-10-27 | 573.25 |
| 2014-10-24 | 583.45 |
| 2014-10-23 | 552.85 |
| 2014-10-22 | 583.45 |
| 2014-10-21 | 573.25 |
| 2014-10-20 | 583.45 |
| 2014-10-17 | 573.25 |
| 2014-10-16 | 593.65 |
| 2014-10-15 | 593.65 |
| 2014-10-14 | 583.45 |
| 2014-10-13 | 593.65 |
| 2014-10-10 | 563.05 |
| 2014-10-09 | 583.45 |
| 2014-10-08 | 573.25 |
| 2014-10-07 | 593.65 |
| 2014-10-06 | 614.05 |
| 2014-10-03 | 593.65 |
| 2014-09-30 | 583.45 |
| 2014-09-29 | 583.45 |
| 2014-09-26 | 593.65 |
| 2014-09-25 | 603.85 |
| 2014-09-24 | 593.65 |
| 2014-09-23 | 593.65 |
| 2014-09-22 | 665.06 |
| 2014-09-19 | 573.25 |
| 2014-09-18 | 583.45 |
| 2014-09-17 | 573.25 |
| 2014-09-16 | 583.45 |
| 2014-09-15 | 583.45 |
| 2014-09-12 | 603.85 |
| 2014-09-11 | 583.45 |
| 2014-09-10 | 593.65 |
| 2014-09-08 | 614.05 |
| 2014-09-05 | 624.26 |
| 2014-09-04 | 614.05 |
| 2014-09-03 | 593.65 |
| 2014-09-02 | 603.85 |
| 2014-09-01 | 614.05 |
| 2014-08-29 | 603.85 |
| 2014-08-28 | 624.26 |
| 2014-08-27 | 634.46 |
| 2014-08-26 | 614.05 |
| 2014-08-25 | 634.46 |
| 2014-08-22 | 644.66 |
| 2014-08-21 | 634.46 |
| 2014-08-20 | 624.26 |
| 2014-08-19 | 634.46 |
| 2014-08-18 | 665.06 |
| 2014-08-15 | 644.66 |
| 2014-08-14 | 644.66 |
| 2014-08-13 | 685.46 |
| 2014-08-12 | 624.26 |
| 2014-08-11 | 624.26 |
| 2014-08-08 | 603.85 |
| 2014-08-07 | 634.46 |
| 2014-08-06 | 644.66 |
| 2014-08-05 | 644.66 |
| 2014-08-04 | 644.66 |
| 2014-08-01 | 644.66 |
| 2014-07-31 | 665.06 |
| 2014-07-30 | 665.06 |
| 2014-07-29 | 685.46 |
| 2014-07-28 | 675.26 |
| 2014-07-25 | 675.26 |
| 2014-07-24 | 624.26 |
| 2014-07-23 | 614.05 |
| 2014-07-22 | 603.85 |
| 2014-07-21 | 552.85 |
| 2014-07-18 | 573.25 |
| 2014-07-17 | 573.25 |
| 2014-07-16 | 552.85 |
| 2014-07-15 | 552.85 |
| 2014-07-14 | 552.85 |
| 2014-07-11 | 532.45 |
| 2014-07-10 | 583.45 |
| 2014-07-09 | 593.65 |
| 2014-07-08 | 593.65 |
| 2014-07-07 | 563.05 |
| 2014-07-04 | 573.25 |
| 2014-07-03 | 573.25 |
| 2014-07-02 | 573.25 |
| 2014-06-30 | 573.25 |
| 2014-06-27 | 573.25 |
| 2014-06-26 | 573.25 |
| 2014-06-25 | 563.05 |
| 2014-06-24 | 563.05 |
| 2014-06-23 | 552.85 |
| 2014-06-20 | 573.25 |
| 2014-06-19 | 593.65 |
| 2014-06-18 | 593.65 |
| 2014-06-17 | 603.85 |
| 2014-06-16 | 593.65 |
| 2014-06-13 | 614.05 |
| 2014-06-12 | 614.05 |
| 2014-06-11 | 593.65 |
| 2014-06-10 | 593.65 |
| 2014-06-09 | 552.85 |
| 2014-06-06 | 552.85 |
| 2014-06-05 | 552.85 |
| 2014-06-04 | 552.85 |
| 2014-06-03 | 552.85 |
| 2014-05-30 | 563.05 |
| 2014-05-29 | 573.25 |
| 2014-05-28 | 542.65 |
| 2014-05-27 | 552.85 |
| 2014-05-26 | 583.45 |
| 2014-05-23 | 552.85 |
| 2014-05-22 | 552.85 |
| 2014-05-21 | 522.25 |
| 2014-05-20 | 501.85 |
| 2014-05-19 | 440.64 |
| 2014-05-16 | 450.84 |
| 2014-05-15 | 461.04 |
| 2014-05-14 | 461.04 |
| 2014-05-13 | 481.44 |
| 2014-05-12 | 450.84 |
| 2014-05-09 | 450.84 |
| 2014-05-08 | 481.44 |
| 2014-05-07 | 491.65 |
| 2014-05-05 | 491.65 |
| 2014-05-02 | 481.44 |
| 2014-04-30 | 491.65 |
| 2014-04-29 | 491.65 |
| 2014-04-28 | 471.24 |
| 2014-04-25 | 471.24 |
| 2014-04-24 | 471.24 |
| 2014-04-23 | 481.44 |
| 2014-04-22 | 491.65 |
| 2014-04-17 | 491.65 |
| 2014-04-16 | 491.65 |
| 2014-04-15 | 501.85 |
| 2014-04-14 | 512.05 |
| 2014-04-11 | 512.05 |
| 2014-04-10 | 522.25 |
| 2014-04-09 | 512.05 |
| 2014-04-08 | 512.05 |
| 2014-04-07 | 512.05 |
| 2014-04-04 | 512.05 |
| 2014-04-03 | 532.45 |
| 2014-04-02 | 512.05 |
| 2014-04-01 | 522.25 |
| 2014-03-31 | 512.05 |
| 2014-03-28 | 512.05 |
| 2014-03-27 | 512.05 |
| 2014-03-26 | 532.45 |
| 2014-03-25 | 532.45 |
| 2014-03-24 | 552.85 |
| 2014-03-21 | 542.65 |
| 2014-03-20 | 532.45 |
| 2014-03-19 | 593.65 |
| 2014-03-18 | 522.25 |
| 2014-03-17 | 542.65 |
| 2014-03-14 | 542.65 |
| 2014-03-13 | 573.25 |
| 2014-03-12 | 593.65 |
| 2014-03-11 | 593.65 |
| 2014-03-10 | 593.65 |
| 2014-03-07 | 593.65 |
| 2014-03-06 | 603.85 |
| 2014-03-05 | 593.65 |
| 2014-03-04 | 624.26 |
| 2014-03-03 | 624.26 |
| 2014-02-28 | 614.05 |
| 2014-02-27 | 624.26 |
| 2014-02-26 | 624.26 |
| 2014-02-25 | 563.05 |
| 2014-02-24 | 603.85 |
| 2014-02-21 | 654.86 |
| 2014-02-20 | 675.26 |
| 2014-02-19 | 634.46 |
| 2014-02-18 | 644.66 |
| 2014-02-17 | 644.66 |
| 2014-02-14 | 665.06 |
| 2014-02-13 | 675.26 |
| 2014-02-12 | 644.66 |
| 2014-02-11 | 675.26 |
| 2014-02-10 | 644.66 |
| 2014-02-07 | 675.26 |
| 2014-02-06 | 644.66 |
| 2014-02-05 | 644.66 |
| 2014-02-04 | 654.86 |
| 2014-01-30 | 654.86 |
| 2014-01-29 | 654.86 |
| 2014-01-28 | 675.26 |
| 2014-01-27 | 665.06 |
| 2014-01-24 | 675.26 |
| 2014-01-23 | 695.66 |
| 2014-01-22 | 726.26 |
| 2014-01-21 | 716.06 |
| 2014-01-20 | 705.86 |
| 2014-01-17 | 746.66 |
| 2014-01-16 | 767.07 |
| 2014-01-15 | 705.86 |
| 2014-01-14 | 716.06 |
| 2014-01-13 | 787.47 |
| 2014-01-10 | 797.67 |
| 2014-01-09 | 807.87 |
| 2014-01-08 | 756.87 |
| 2014-01-07 | 716.06 |
| 2014-01-06 | 705.86 |
| 2014-01-03 | 654.86 |
| 2014-01-02 | 675.26 |
| 2013-12-31 | 665.06 |
| 2013-12-30 | 665.06 |
| 2013-12-27 | 685.46 |
| 2013-12-24 | 695.66 |
| 2013-12-23 | 654.86 |
| 2013-12-20 | 705.86 |
| 2013-12-19 | 777.27 |
| 2013-12-18 | 848.67 |
| 2013-12-17 | 858.87 |
| 2013-12-16 | 818.07 |
| 2013-12-13 | 787.47 |
| 2013-12-12 | 787.47 |
| 2013-12-11 | 818.07 |
| 2013-12-10 | 777.27 |
| 2013-12-09 | 797.67 |
| 2013-12-06 | 848.67 |
| 2013-12-05 | 869.07 |
| 2013-12-04 | 879.27 |
| 2013-12-03 | 899.68 |
| 2013-12-02 | 899.68 |
| 2013-11-29 | 899.68 |
| 2013-11-28 | 909.88 |
| 2013-11-27 | 940.48 |
| 2013-11-26 | 909.88 |
| 2013-11-25 | 909.88 |
| 2013-11-22 | 909.88 |
| 2013-11-21 | 920.08 |
| 2013-11-20 | 909.88 |
| 2013-11-19 | 909.88 |
| 2013-11-18 | 981.28 |
| 2013-11-15 | 960.88 |
| 2013-11-14 | 960.88 |
| 2013-11-13 | 940.48 |
| 2013-11-12 | 940.48 |
| 2013-11-11 | 981.28 |
| 2013-11-08 | 981.28 |
| 2013-11-07 | 1,001.68 |
| 2013-11-06 | 940.48 |
| 2013-11-05 | 960.88 |
| 2013-11-04 | 981.28 |
| 2013-11-01 | 1,001.68 |
| 2013-10-31 | 1,022.09 |
| 2013-10-30 | 1,022.09 |
| 2013-10-29 | 1,022.09 |
| 2013-10-28 | 1,022.09 |
| 2013-10-25 | 940.48 |
| 2013-10-24 | 1,001.68 |
| 2013-10-23 | 1,022.09 |
| 2013-10-22 | 1,042.49 |
| 2013-10-21 | 1,022.09 |
| 2013-10-18 | 1,022.09 |
| 2013-10-17 | 1,062.89 |
| 2013-10-16 | 1,022.09 |
| 2013-10-15 | 1,062.89 |
| 2013-10-11 | 1,083.29 |
| 2013-10-10 | 1,042.49 |
| 2013-10-09 | 1,062.89 |
| 2013-10-08 | 1,083.29 |
| 2013-10-07 | 1,062.89 |
| 2013-10-04 | 1,022.09 |
| 2013-10-03 | 1,062.89 |
| 2013-10-02 | 1,083.29 |
| 2013-09-30 | 1,083.29 |
| 2013-09-27 | 1,103.69 |
| 2013-09-26 | 1,124.09 |
| 2013-09-25 | 1,124.09 |
| 2013-09-24 | 1,164.90 |
| 2013-09-23 | 1,144.49 |
| 2013-09-19 | 1,164.90 |
| 2013-09-18 | 1,022.09 |
| 2013-09-17 | 1,042.49 |
| 2013-09-16 | 1,103.69 |
| 2013-09-13 | 1,083.29 |
| 2013-09-12 | 1,022.09 |
| 2013-09-11 | 1,042.49 |
| 2013-09-10 | 1,042.49 |
| 2013-09-09 | 981.28 |
| 2013-09-06 | 1,001.68 |
| 2013-09-05 | 1,022.09 |
| 2013-09-04 | 1,022.09 |
| 2013-09-03 | 981.28 |
| 2013-09-02 | 1,042.49 |
| 2013-08-30 | 889.48 |
| 2013-08-29 | 940.48 |
| 2013-08-28 | 1,001.68 |
| 2013-08-27 | 1,083.29 |
| 2013-08-26 | 1,144.49 |
| 2013-08-23 | 1,103.69 |
| 2013-08-22 | 1,103.69 |
| 2013-08-21 | 1,124.09 |
| 2013-08-20 | 1,103.69 |
| 2013-08-19 | 1,144.49 |
| 2013-08-16 | 1,144.49 |
| 2013-08-15 | 1,215.90 |
| 2013-08-13 | 1,215.90 |
| 2013-08-12 | 1,203.00 |
| 2013-08-09 | 1,215.90 |
| 2013-08-08 | 1,241.70 |
| 2013-08-07 | 1,151.40 |
| 2013-08-06 | 1,215.90 |
| 2013-08-05 | 1,138.49 |
| 2013-08-02 | 1,112.69 |
| 2013-08-01 | 1,099.79 |
| 2013-07-31 | 1,099.79 |
| 2013-07-30 | 1,099.79 |
| 2013-07-29 | 1,061.09 |
| 2013-07-26 | 1,061.09 |
| 2013-07-25 | 1,073.99 |
| 2013-07-24 | 1,061.09 |
| 2013-07-23 | 1,073.99 |
| 2013-07-22 | 1,112.69 |
| 2013-07-19 | 1,086.89 |
| 2013-07-18 | 1,086.89 |
| 2013-07-17 | 1,061.09 |
| 2013-07-16 | 1,022.39 |
| 2013-07-15 | 1,009.48 |
| 2013-07-12 | 1,022.39 |
| 2013-07-11 | 1,048.19 |
| 2013-07-10 | 1,035.29 |
| 2013-07-09 | 1,035.29 |
| 2013-07-08 | 1,073.99 |
| 2013-07-05 | 1,112.69 |
| 2013-07-04 | 1,099.79 |
| 2013-07-03 | 1,061.09 |
| 2013-07-02 | 1,009.48 |
| 2013-06-28 | 880.47 |
| 2013-06-27 | 867.57 |
| 2013-06-26 | 906.28 |
| 2013-06-25 | 867.57 |
| 2013-06-24 | 854.67 |
| 2013-06-21 | 970.78 |
| 2013-06-20 | 983.68 |
| 2013-06-19 | 996.58 |
| 2013-06-18 | 996.58 |
| 2013-06-17 | 970.78 |
| 2013-06-14 | 996.58 |
| 2013-06-13 | 983.68 |
| 2013-06-11 | 1,048.19 |
| 2013-06-10 | 1,125.59 |
| 2013-06-07 | 1,151.40 |
| 2013-06-06 | 1,203.00 |
| 2013-06-05 | 1,125.59 |
| 2013-06-04 | 1,099.79 |
| 2013-06-03 | 1,048.19 |
| 2013-05-31 | 1,061.09 |
| 2013-05-30 | 1,035.29 |
| 2013-05-29 | 1,022.39 |
| 2013-05-28 | 1,009.48 |
| 2013-05-27 | 932.08 |
| 2013-05-24 | 919.18 |
| 2013-05-23 | 944.98 |
| 2013-05-22 | 970.78 |
| 2013-05-21 | 1,022.39 |
| 2013-05-20 | 1,022.39 |
| 2013-05-16 | 944.98 |
| 2013-05-15 | 957.88 |
| 2013-05-14 | 957.88 |
| 2013-05-13 | 867.57 |
| 2013-05-10 | 906.28 |
| 2013-05-09 | 764.37 |
| 2013-05-08 | 777.27 |
| 2013-05-07 | 790.17 |
| 2013-05-06 | 777.27 |
| 2013-05-03 | 777.27 |
| 2013-05-02 | 790.17 |
| 2013-04-30 | 790.17 |
| 2013-04-29 | 751.46 |
| 2013-04-26 | 712.76 |
| 2013-04-25 | 712.76 |
| 2013-04-24 | 712.76 |
| 2013-04-23 | 725.66 |
| 2013-04-22 | 512.80 |
| 2013-04-19 | 512.80 |
| 2013-04-18 | 512.80 |
| 2013-04-17 | 512.80 |
| 2013-04-16 | 512.80 |
| 2013-04-15 | 512.80 |
| 2013-04-12 | 512.80 |
| 2013-04-11 | 512.80 |
| 2013-04-10 | 512.80 |
| 2013-04-09 | 512.80 |
| 2013-04-08 | 512.80 |
| 2013-04-05 | 512.80 |
| 2013-04-03 | 512.80 |
| 2013-04-02 | 512.80 |
| 2013-03-28 | 512.80 |
| 2013-03-27 | 512.80 |
| 2013-03-26 | 512.80 |
| 2013-03-25 | 512.80 |
| 2013-03-22 | 512.80 |
| 2013-03-21 | 512.80 |
| 2013-03-20 | 512.80 |
| 2013-03-19 | 512.80 |
| 2013-03-18 | 512.80 |
| 2013-03-15 | 512.80 |
| 2013-03-14 | 512.80 |
| 2013-03-13 | 512.80 |
| 2013-03-12 | 512.80 |
| 2013-03-11 | 512.80 |
| 2013-03-08 | 525.70 |
| 2013-03-07 | 519.25 |
| 2013-03-06 | 512.80 |
| 2013-03-05 | 525.70 |
| 2013-03-04 | 525.70 |
| 2013-03-01 | 532.15 |
| 2013-02-28 | 557.95 |
| 2013-02-27 | 532.15 |
| 2013-02-26 | 519.25 |
| 2013-02-25 | 545.05 |
| 2013-02-22 | 525.70 |
| 2013-02-21 | 532.15 |
| 2013-02-20 | 538.60 |
| 2013-02-19 | 525.70 |
| 2013-02-18 | 538.60 |
| 2013-02-15 | 538.60 |
| 2013-02-14 | 519.25 |
| 2013-02-08 | 525.70 |
| 2013-02-07 | 519.25 |
| 2013-02-06 | 525.70 |
| 2013-02-05 | 499.90 |
| 2013-02-04 | 493.45 |
| 2013-02-01 | 480.54 |
| 2013-01-31 | 480.54 |
| 2013-01-30 | 480.54 |
| 2013-01-29 | 480.54 |
| 2013-01-28 | 493.45 |
| 2013-01-25 | 480.54 |
| 2013-01-24 | 467.64 |
| 2013-01-23 | 486.99 |
| 2013-01-22 | 493.45 |
| 2013-01-21 | 493.45 |
| 2013-01-18 | 519.25 |
| 2013-01-17 | 499.90 |
| 2013-01-16 | 493.45 |
| 2013-01-15 | 512.80 |
| 2013-01-14 | 512.80 |
| 2013-01-11 | 448.29 |
| 2013-01-10 | 467.64 |
| 2013-01-09 | 448.29 |
| 2013-01-08 | 448.29 |
| 2013-01-07 | 428.94 |
| 2013-01-04 | 441.84 |
| 2013-01-03 | 441.84 |
| 2013-01-02 | 428.94 |
| 2012-12-31 | 416.04 |
| 2012-12-28 | 409.59 |
| 2012-12-27 | 422.49 |
| 2012-12-24 | 403.14 |
| 2012-12-21 | 390.24 |
| 2012-12-20 | 390.24 |
| 2012-12-19 | 409.59 |
| 2012-12-18 | 396.69 |
| 2012-12-17 | 396.69 |
| 2012-12-14 | 383.79 |
| 2012-12-13 | 396.69 |
| 2012-12-12 | 377.34 |
| 2012-12-11 | 377.34 |
| 2012-12-10 | 390.24 |
| 2012-12-07 | 403.14 |
| 2012-12-06 | 416.04 |
| 2012-12-05 | 403.14 |
| 2012-12-04 | 403.14 |
| 2012-12-03 | 377.34 |
| 2012-11-30 | 390.24 |
| 2012-11-29 | 383.79 |
| 2012-11-28 | 383.79 |
| 2012-11-27 | 396.69 |
| 2012-11-26 | 390.24 |
| 2012-11-23 | 377.34 |
| 2012-11-22 | 370.89 |
| 2012-11-21 | 364.44 |
| 2012-11-20 | 364.44 |
| 2012-11-19 | 370.89 |
| 2012-11-16 | 370.89 |
| 2012-11-15 | 345.08 |
| 2012-11-14 | 332.18 |
| 2012-11-13 | 325.73 |
| 2012-11-12 | 338.63 |
| 2012-11-09 | 319.28 |
| 2012-11-08 | 319.28 |
| 2012-11-07 | 312.83 |
| 2012-11-06 | 312.83 |
| 2012-11-05 | 319.28 |
| 2012-11-02 | 319.28 |
| 2012-11-01 | 319.28 |
| 2012-10-31 | 319.28 |
| 2012-10-30 | 332.18 |
| 2012-10-29 | 332.18 |
| 2012-10-26 | 332.18 |
| 2012-10-25 | 338.63 |
| 2012-10-24 | 332.18 |
| 2012-10-22 | 325.73 |
| 2012-10-19 | 325.73 |
| 2012-10-18 | 325.73 |
| 2012-10-17 | 332.18 |
| 2012-10-16 | 319.28 |
| 2012-10-15 | 319.28 |
| 2012-10-12 | 338.63 |
| 2012-10-11 | 332.18 |
| 2012-10-10 | 345.08 |
| 2012-10-09 | 312.83 |
| 2012-10-08 | 319.28 |
| 2012-10-05 | 319.28 |
| 2012-10-04 | 319.28 |
| 2012-10-03 | 332.18 |
| 2012-09-28 | 325.73 |
| 2012-09-27 | 325.73 |
| 2012-09-26 | 325.73 |
| 2012-09-25 | 325.73 |
| 2012-09-24 | 345.08 |
| 2012-09-21 | 312.83 |
| 2012-09-20 | 312.83 |
| 2012-09-19 | 312.83 |
| 2012-09-18 | 312.83 |
| 2012-09-17 | 312.83 |
| 2012-09-14 | 325.73 |
| 2012-09-13 | 325.73 |
| 2012-09-12 | 325.73 |
| 2012-09-11 | 325.73 |
| 2012-09-10 | 306.38 |
| 2012-09-07 | 306.38 |
| 2012-09-06 | 306.38 |
| 2012-09-05 | 319.28 |
| 2012-09-04 | 319.28 |
| 2012-09-03 | 325.73 |
| 2012-08-31 | 325.73 |
| 2012-08-30 | 325.73 |
| 2012-08-29 | 325.73 |
| 2012-08-28 | 325.73 |
| 2012-08-27 | 312.83 |
| 2012-08-24 | 325.73 |
| 2012-08-23 | 306.38 |
| 2012-08-22 | 299.93 |
| 2012-08-21 | 293.48 |
| 2012-08-20 | 299.93 |
| 2012-08-17 | 325.73 |
| 2012-08-16 | 299.93 |
| 2012-08-15 | 299.93 |
| 2012-08-14 | 299.93 |
| 2012-08-13 | 293.48 |
| 2012-08-10 | 293.48 |
| 2012-08-09 | 319.28 |
| 2012-08-08 | 325.73 |
| 2012-08-07 | 293.48 |
| 2012-08-06 | 287.03 |
| 2012-08-03 | 287.03 |
| 2012-08-02 | 287.03 |
| 2012-08-01 | 287.03 |
| 2012-07-31 | 287.03 |
| 2012-07-30 | 287.03 |
| 2012-07-27 | 299.93 |
| 2012-07-26 | 299.93 |
| 2012-07-25 | 299.93 |
| 2012-07-24 | 299.93 |
| 2012-07-23 | 299.93 |
| 2012-07-20 | 306.38 |
| 2012-07-19 | 306.38 |
| 2012-07-18 | 306.38 |
| 2012-07-17 | 306.38 |
| 2012-07-16 | 312.83 |
| 2012-07-13 | 312.83 |
| 2012-07-12 | 299.93 |
| 2012-07-11 | 317.99 |
| 2012-07-10 | 317.99 |
| 2012-07-09 | 324.05 |
| 2012-07-06 | 299.82 |
| 2012-07-05 | 293.76 |
| 2012-07-04 | 293.76 |
| 2012-07-03 | 299.82 |
| 2012-06-29 | 299.82 |
| 2012-06-28 | 299.82 |
| 2012-06-27 | 299.82 |
| 2012-06-26 | 287.70 |
| 2012-06-25 | 287.70 |
| 2012-06-22 | 287.70 |
| 2012-06-21 | 287.70 |
| 2012-06-20 | 287.70 |
| 2012-06-19 | 287.70 |
| 2012-06-18 | 293.76 |
| 2012-06-15 | 293.76 |
| 2012-06-14 | 293.76 |
| 2012-06-13 | 293.76 |
| 2012-06-12 | 281.64 |
| 2012-06-11 | 281.64 |
| 2012-06-08 | 281.64 |
| 2012-06-07 | 281.64 |
| 2012-06-06 | 281.64 |
| 2012-06-05 | 281.64 |
| 2012-06-04 | 281.64 |
| 2012-06-01 | 281.64 |
| 2012-05-31 | 299.82 |
| 2012-05-30 | 287.70 |
| 2012-05-29 | 287.70 |
| 2012-05-28 | 287.70 |
| 2012-05-25 | 293.76 |
| 2012-05-24 | 287.70 |
| 2012-05-23 | 299.82 |
| 2012-05-22 | 305.88 |
| 2012-05-21 | 299.82 |
| 2012-05-18 | 293.76 |
| 2012-05-17 | 299.82 |
| 2012-05-16 | 311.93 |
| 2012-05-15 | 311.93 |
| 2012-05-14 | 324.05 |
| 2012-05-11 | 293.76 |
| 2012-05-10 | 311.93 |
| 2012-05-09 | 293.76 |
| 2012-05-08 | 311.93 |
| 2012-05-07 | 281.64 |
| 2012-05-04 | 317.99 |
| 2012-05-03 | 305.88 |
| 2012-05-02 | 299.82 |
| 2012-04-30 | 299.82 |
| 2012-04-27 | 299.82 |
| 2012-04-26 | 311.93 |
| 2012-04-25 | 311.93 |
| 2012-04-24 | 311.93 |
| 2012-04-23 | 311.93 |
| 2012-04-20 | 311.93 |
| 2012-04-19 | 324.05 |
| 2012-04-18 | 311.93 |
| 2012-04-17 | 324.05 |
| 2012-04-16 | 324.05 |
| 2012-04-13 | 336.17 |
| 2012-04-12 | 336.17 |
| 2012-04-11 | 336.17 |
| 2012-04-10 | 336.17 |
| 2012-04-05 | 336.17 |
| 2012-04-03 | 342.22 |
| 2012-04-02 | 342.22 |
| 2012-03-30 | 348.28 |
| 2012-03-29 | 342.22 |
| 2012-03-28 | 336.17 |
| 2012-03-27 | 336.17 |
| 2012-03-26 | 336.17 |
| 2012-03-23 | 342.22 |
| 2012-03-22 | 342.22 |
| 2012-03-21 | 336.17 |
| 2012-03-20 | 348.28 |
| 2012-03-19 | 348.28 |
| 2012-03-16 | 378.57 |
| 2012-03-15 | 372.51 |
| 2012-03-14 | 360.40 |
| 2012-03-13 | 360.40 |
| 2012-03-12 | 336.17 |
| 2012-03-09 | 336.17 |
| 2012-03-08 | 317.99 |
| 2012-03-07 | 336.17 |
| 2012-03-06 | 317.99 |
| 2012-03-05 | 330.11 |
| 2012-03-02 | 336.17 |
| 2012-03-01 | 330.11 |
| 2012-02-29 | 336.17 |
| 2012-02-28 | 336.17 |
| 2012-02-27 | 330.11 |
| 2012-02-24 | 342.22 |
| 2012-02-23 | 336.17 |
| 2012-02-22 | 342.22 |
| 2012-02-21 | 336.17 |
| 2012-02-20 | 317.99 |
| 2012-02-17 | 330.11 |
| 2012-02-16 | 311.93 |
| 2012-02-15 | 311.93 |
| 2012-02-14 | 311.93 |
| 2012-02-13 | 311.93 |
| 2012-02-10 | 324.05 |
| 2012-02-09 | 324.05 |
| 2012-02-08 | 305.88 |
| 2012-02-07 | 311.93 |
| 2012-02-06 | 311.93 |
| 2012-02-03 | 299.82 |
| 2012-02-02 | 281.64 |
| 2012-02-01 | 293.76 |
| 2012-01-31 | 287.70 |
| 2012-01-30 | 281.64 |
| 2012-01-27 | 281.64 |
| 2012-01-26 | 281.64 |
| 2012-01-20 | 293.76 |
| 2012-01-19 | 281.64 |
| 2012-01-18 | 275.59 |
| 2012-01-17 | 287.70 |
| 2012-01-16 | 275.59 |
| 2012-01-13 | 311.93 |
| 2012-01-12 | 287.70 |
| 2012-01-11 | 287.70 |
| 2012-01-10 | 287.70 |
| 2012-01-09 | 287.70 |
| 2012-01-06 | 275.59 |
| 2012-01-05 | 275.59 |
| 2012-01-04 | 275.59 |
| 2012-01-03 | 269.53 |
| 2011-12-30 | 281.64 |
| 2011-12-29 | 299.82 |
| 2011-12-28 | 299.82 |
| 2011-12-23 | 311.93 |
| 2011-12-22 | 311.93 |
| 2011-12-21 | 311.93 |
| 2011-12-20 | 324.05 |
| 2011-12-19 | 336.17 |
| 2011-12-16 | 336.17 |
| 2011-12-15 | 330.11 |
| 2011-12-14 | 330.11 |
| 2011-12-13 | 330.11 |
| 2011-12-12 | 336.17 |
| 2011-12-09 | 330.11 |
| 2011-12-08 | 330.11 |
| 2011-12-07 | 330.11 |
| 2011-12-06 | 317.99 |
| 2011-12-05 | 336.17 |
| 2011-12-02 | 336.17 |
| 2011-12-01 | 336.17 |
| 2011-11-30 | 317.99 |
| 2011-11-29 | 317.99 |
| 2011-11-28 | 305.88 |
| 2011-11-25 | 305.88 |
| 2011-11-24 | 336.17 |
| 2011-11-23 | 336.17 |
| 2011-11-22 | 336.17 |
| 2011-11-21 | 305.88 |
| 2011-11-18 | 317.99 |
| 2011-11-17 | 324.05 |
| 2011-11-16 | 330.11 |
| 2011-11-15 | 342.22 |
| 2011-11-14 | 336.17 |
| 2011-11-11 | 324.05 |
| 2011-11-10 | 311.93 |
| 2011-11-09 | 336.17 |
| 2011-11-08 | 336.17 |
| 2011-11-07 | 324.05 |
| 2011-11-04 | 311.93 |
| 2011-11-03 | 311.93 |
| 2011-11-02 | 299.82 |
| 2011-11-01 | 311.93 |
| 2011-10-31 | 324.05 |
| 2011-10-28 | 336.17 |
| 2011-10-27 | 311.93 |
| 2011-10-26 | 305.88 |
| 2011-10-25 | 299.82 |
| 2011-10-24 | 299.82 |
| 2011-10-21 | 299.82 |
| 2011-10-20 | 287.70 |
| 2011-10-19 | 287.70 |
| 2011-10-18 | 299.82 |
| 2011-10-17 | 299.82 |
| 2011-10-14 | 287.70 |
| 2011-10-13 | 305.88 |
| 2011-10-12 | 287.70 |
| 2011-10-11 | 263.47 |
| 2011-10-10 | 263.47 |
| 2011-10-07 | 251.36 |
| 2011-10-06 | 239.24 |
| 2011-10-04 | 233.18 |
| 2011-10-03 | 257.41 |
| 2011-09-30 | 281.64 |
| 2011-09-28 | 263.47 |
| 2011-09-27 | 263.47 |
| 2011-09-26 | 251.36 |
| 2011-09-23 | 263.47 |
| 2011-09-22 | 281.64 |
| 2011-09-21 | 311.93 |
| 2011-09-20 | 311.93 |
| 2011-09-19 | 317.99 |
| 2011-09-16 | 317.99 |
| 2011-09-15 | 317.99 |
| 2011-09-14 | 293.76 |
| 2011-09-12 | 287.70 |
| 2011-09-09 | 305.88 |
| 2011-09-08 | 305.88 |
| 2011-09-07 | 305.88 |
| 2011-09-06 | 305.88 |
| 2011-09-05 | 311.93 |
| 2011-09-02 | 324.05 |
| 2011-09-01 | 330.11 |
| 2011-08-31 | 324.05 |
| 2011-08-30 | 324.05 |
| 2011-08-29 | 324.05 |
| 2011-08-26 | 293.76 |
| 2011-08-25 | 293.76 |
| 2011-08-24 | 263.47 |
| 2011-08-23 | 275.59 |
| 2011-08-22 | 281.64 |
| 2011-08-19 | 311.93 |
| 2011-08-18 | 336.17 |
| 2011-08-17 | 354.34 |
| 2011-08-16 | 366.45 |
| 2011-08-15 | 372.51 |
| 2011-08-12 | 356.76 |
| 2011-08-11 | 341.01 |
| 2011-08-10 | 351.51 |
| 2011-08-09 | 351.51 |
| 2011-08-08 | 351.51 |
| 2011-08-05 | 362.01 |
| 2011-08-04 | 388.26 |
| 2011-08-03 | 388.26 |
| 2011-08-02 | 383.01 |
| 2011-08-01 | 393.51 |
| 2011-07-29 | 388.26 |
| 2011-07-28 | 383.01 |
| 2011-07-27 | 377.76 |
| 2011-07-26 | 383.01 |
| 2011-07-25 | 383.01 |
| 2011-07-22 | 388.26 |
| 2011-07-21 | 377.76 |
| 2011-07-20 | 377.76 |
| 2011-07-19 | 377.76 |
| 2011-07-18 | 388.26 |
| 2011-07-15 | 383.01 |
| 2011-07-14 | 388.26 |
| 2011-07-13 | 383.01 |
| 2011-07-12 | 377.76 |
| 2011-07-11 | 388.26 |
| 2011-07-08 | 383.01 |
| 2011-07-07 | 393.51 |
| 2011-07-06 | 383.01 |
| 2011-07-05 | 372.51 |
| 2011-07-04 | 372.51 |
| 2011-06-30 | 388.26 |
| 2011-06-29 | 383.01 |
| 2011-06-28 | 372.51 |
| 2011-06-27 | 388.26 |
| 2011-06-24 | 335.76 |
| 2011-06-23 | 299.01 |
| 2011-06-22 | 309.51 |
| 2011-06-21 | 299.01 |
| 2011-06-20 | 299.01 |
| 2011-06-17 | 299.01 |
| 2011-06-16 | 304.26 |
| 2011-06-15 | 293.76 |
| 2011-06-14 | 293.76 |
| 2011-06-13 | 293.76 |
| 2011-06-10 | 299.01 |
| 2011-06-09 | 304.26 |
| 2011-06-08 | 309.51 |
| 2011-06-07 | 309.51 |
| 2011-06-03 | 325.26 |
| 2011-06-02 | 330.51 |
| 2011-06-01 | 335.76 |
| 2011-05-31 | 325.26 |
| 2011-05-30 | 304.26 |
| 2011-05-27 | 304.26 |
| 2011-05-26 | 299.01 |
| 2011-05-25 | 304.26 |
| 2011-05-24 | 299.01 |
| 2011-05-23 | 299.01 |
| 2011-05-20 | 309.51 |
| 2011-05-19 | 309.51 |
| 2011-05-18 | 299.01 |
| 2011-05-17 | 293.76 |
| 2011-05-16 | 293.76 |
| 2011-05-13 | 304.26 |
| 2011-05-12 | 293.76 |
| 2011-05-11 | 299.01 |
| 2011-05-09 | 304.26 |
| 2011-05-06 | 299.01 |
| 2011-05-05 | 304.26 |
| 2011-05-04 | 314.76 |
| 2011-05-03 | 320.01 |
| 2011-04-29 | 320.01 |
| 2011-04-28 | 320.01 |
| 2011-04-27 | 325.26 |
| 2011-04-26 | 320.01 |
| 2011-04-21 | 330.51 |
| 2011-04-20 | 330.51 |
| 2011-04-19 | 335.76 |
| 2011-04-18 | 335.76 |
| 2011-04-15 | 335.76 |
| 2011-04-14 | 335.76 |
| 2011-04-13 | 341.01 |
| 2011-04-12 | 335.76 |
| 2011-04-11 | 341.01 |
| 2011-04-08 | 346.26 |
| 2011-04-07 | 346.26 |
| 2011-04-06 | 341.01 |
| 2011-04-04 | 341.01 |
| 2011-04-01 | 346.26 |
| 2011-03-31 | 341.01 |
| 2011-03-30 | 341.01 |
| 2011-03-29 | 351.51 |
| 2011-03-28 | 341.01 |
| 2011-03-25 | 346.26 |
| 2011-03-24 | 346.26 |
| 2011-03-23 | 346.26 |
| 2011-03-22 | 346.26 |
| 2011-03-21 | 335.76 |
| 2011-03-18 | 335.76 |
| 2011-03-17 | 330.51 |
| 2011-03-16 | 367.26 |
| 2011-03-15 | 320.01 |
| 2011-03-14 | 325.26 |
| 2011-03-11 | 330.51 |
| 2011-03-10 | 330.51 |
| 2011-03-09 | 372.51 |
| 2011-03-08 | 372.51 |
| 2011-03-07 | 372.51 |
| 2011-03-04 | 383.01 |
| 2011-03-03 | 404.01 |
| 2011-03-02 | 404.01 |
| 2011-03-01 | 409.26 |
| 2011-02-28 | 419.76 |
| 2011-02-25 | 404.01 |
| 2011-02-24 | 409.26 |
| 2011-02-23 | 409.26 |
| 2011-02-22 | 425.01 |
| 2011-02-21 | 419.76 |
| 2011-02-18 | 425.01 |
| 2011-02-17 | 435.51 |
| 2011-02-16 | 414.51 |
| 2011-02-15 | 425.01 |
| 2011-02-14 | 419.76 |
| 2011-02-11 | 419.76 |
| 2011-02-10 | 425.01 |
| 2011-02-09 | 456.51 |
| 2011-02-08 | 456.51 |
| 2011-02-07 | 446.01 |
| 2011-02-02 | 419.76 |
| 2011-02-01 | 404.01 |
| 2011-01-31 | 404.01 |
| 2011-01-28 | 404.01 |
| 2011-01-27 | 409.26 |
| 2011-01-26 | 409.26 |
| 2011-01-25 | 404.01 |
| 2011-01-24 | 409.26 |
| 2011-01-21 | 409.26 |
| 2011-01-20 | 414.51 |
| 2011-01-19 | 425.01 |
| 2011-01-18 | 425.01 |
| 2011-01-17 | 446.01 |
| 2011-01-14 | 456.51 |
| 2011-01-13 | 456.51 |
| 2011-01-12 | 456.51 |
| 2011-01-11 | 456.51 |
| 2011-01-10 | 446.01 |
| 2011-01-07 | 446.01 |
| 2011-01-06 | 456.51 |
| 2011-01-05 | 446.01 |
| 2011-01-04 | 456.51 |
| 2011-01-03 | 467.02 |
| 2010-12-31 | 456.51 |
| 2010-12-30 | 456.51 |
| 2010-12-29 | 456.51 |
| 2010-12-28 | 446.01 |
| 2010-12-24 | 456.51 |
| 2010-12-23 | 456.51 |
| 2010-12-22 | 467.02 |
| 2010-12-21 | 467.02 |
| 2010-12-20 | 435.51 |
| 2010-12-17 | 467.02 |
| 2010-12-16 | 488.02 |
| 2010-12-15 | 509.02 |
| 2010-12-14 | 509.02 |
| 2010-12-13 | 509.02 |
| 2010-12-10 | 530.02 |
| 2010-12-09 | 551.02 |
| 2010-12-08 | 561.52 |
| 2010-12-07 | 561.52 |
| 2010-12-06 | 551.02 |
| 2010-12-03 | 561.52 |
| 2010-12-02 | 561.52 |
| 2010-12-01 | 561.52 |
| 2010-11-30 | 593.02 |
| 2010-11-29 | 603.52 |
| 2010-11-26 | 572.02 |
| 2010-11-25 | 614.02 |
| 2010-11-24 | 561.52 |
| 2010-11-23 | 551.02 |
| 2010-11-22 | 551.02 |
| 2010-11-19 | 572.02 |
| 2010-11-18 | 561.52 |
| 2010-11-17 | 561.52 |
| 2010-11-16 | 551.02 |
| 2010-11-15 | 572.02 |
| 2010-11-12 | 551.02 |
| 2010-11-11 | 582.52 |
| 2010-11-10 | 593.02 |
| 2010-11-09 | 603.52 |
| 2010-11-08 | 572.02 |
| 2010-11-05 | 540.52 |
| 2010-11-04 | 530.02 |
| 2010-11-03 | 530.02 |
| 2010-11-02 | 551.02 |
| 2010-11-01 | 519.52 |
| 2010-10-29 | 530.02 |
| 2010-10-28 | 540.52 |
| 2010-10-27 | 561.52 |
| 2010-10-26 | 519.52 |
| 2010-10-25 | 540.52 |
| 2010-10-22 | 509.02 |
| 2010-10-21 | 530.02 |
| 2010-10-20 | 488.02 |
| 2010-10-19 | 509.02 |
| 2010-10-18 | 477.52 |
| 2010-10-15 | 488.02 |
| 2010-10-14 | 498.52 |
| 2010-10-13 | 530.02 |
| 2010-10-12 | 519.52 |
| 2010-10-11 | 498.52 |
| 2010-10-08 | 519.52 |
| 2010-10-07 | 530.02 |
| 2010-10-06 | 519.52 |
| 2010-10-05 | 519.52 |
| 2010-10-04 | 477.52 |
| 2010-09-30 | 498.52 |
| 2010-09-29 | 488.02 |
| 2010-09-28 | 488.02 |
| 2010-09-27 | 509.02 |
| 2010-09-24 | 519.52 |
| 2010-09-22 | 509.02 |
| 2010-09-21 | 488.02 |
| 2010-09-20 | 509.02 |
| 2010-09-17 | 519.52 |
| 2010-09-16 | 540.52 |
| 2010-09-15 | 540.52 |
| 2010-09-14 | 551.02 |
| 2010-09-13 | 519.52 |
| 2010-09-10 | 477.52 |
| 2010-09-09 | 425.01 |
| 2010-09-08 | 419.76 |
| 2010-09-07 | 446.01 |
| 2010-09-06 | 435.51 |
| 2010-09-03 | 446.01 |
| 2010-09-02 | 414.51 |
| 2010-09-01 | 419.76 |
| 2010-08-31 | 414.51 |
| 2010-08-30 | 409.26 |
| 2010-08-27 | 425.01 |
| 2010-08-26 | 425.01 |
| 2010-08-25 | 414.51 |
| 2010-08-24 | 435.51 |
| 2010-08-23 | 435.51 |
| 2010-08-20 | 421.86 |
| 2010-08-19 | 421.86 |
| 2010-08-18 | 421.86 |
| 2010-08-17 | 421.86 |
| 2010-08-16 | 421.86 |
| 2010-08-13 | 411.63 |
| 2010-08-12 | 401.40 |
| 2010-08-11 | 396.28 |
| 2010-08-10 | 406.51 |
| 2010-08-09 | 421.86 |
| 2010-08-06 | 432.10 |
| 2010-08-05 | 452.56 |
| 2010-08-04 | 442.33 |
| 2010-08-03 | 462.79 |
| 2010-08-02 | 432.10 |
| 2010-07-30 | 411.63 |
| 2010-07-29 | 406.51 |
| 2010-07-28 | 406.51 |
| 2010-07-27 | 401.40 |
| 2010-07-26 | 401.40 |
| 2010-07-23 | 401.40 |
| 2010-07-22 | 406.51 |
| 2010-07-21 | 391.17 |
| 2010-07-20 | 380.93 |
| 2010-07-19 | 391.17 |
| 2010-07-16 | 432.10 |
| 2010-07-15 | 401.40 |
| 2010-07-14 | 411.63 |
| 2010-07-13 | 406.51 |
| 2010-07-12 | 411.63 |
| 2010-07-09 | 411.63 |
| 2010-07-08 | 391.17 |
| 2010-07-07 | 380.93 |
| 2010-07-06 | 391.17 |
| 2010-07-05 | 360.47 |
| 2010-07-02 | 375.82 |
| 2010-06-30 | 370.70 |
| 2010-06-29 | 411.63 |
| 2010-06-28 | 432.10 |
| 2010-06-25 | 462.79 |
| 2010-06-24 | 462.79 |
| 2010-06-23 | 452.56 |
| 2010-06-22 | 452.56 |
| 2010-06-21 | 483.26 |
| 2010-06-18 | 462.79 |
| 2010-06-17 | 483.26 |
| 2010-06-15 | 513.96 |
| 2010-06-14 | 473.03 |
| 2010-06-11 | 421.86 |
| 2010-06-10 | 401.40 |
| 2010-06-09 | 386.05 |
| 2010-06-08 | 401.40 |
| 2010-06-07 | 411.63 |
| 2010-06-04 | 411.63 |
| 2010-06-03 | 391.17 |
| 2010-06-02 | 386.05 |
| 2010-06-01 | 391.17 |
| 2010-05-31 | 391.17 |
| 2010-05-28 | 401.40 |
| 2010-05-27 | 401.40 |
| 2010-05-26 | 375.82 |
| 2010-05-25 | 386.05 |
| 2010-05-24 | 432.10 |
| 2010-05-20 | 452.56 |
| 2010-05-19 | 473.03 |
| 2010-05-18 | 483.26 |
| 2010-05-17 | 503.72 |
| 2010-05-14 | 544.66 |
| 2010-05-13 | 513.96 |
| 2010-05-12 | 462.79 |
| 2010-05-11 | 473.03 |
| 2010-05-10 | 493.49 |
| 2010-05-07 | 462.79 |
| 2010-05-06 | 452.56 |
| 2010-05-05 | 503.72 |
| 2010-05-04 | 544.66 |
| 2010-05-03 | 565.12 |
| 2010-04-30 | 575.35 |
| 2010-04-29 | 554.89 |
| 2010-04-28 | 585.59 |
| 2010-04-27 | 565.12 |
| 2010-04-26 | 575.35 |
| 2010-04-23 | 595.82 |
| 2010-04-22 | 616.28 |
| 2010-04-21 | 667.45 |
| 2010-04-20 | 636.75 |
| 2010-04-19 | 554.89 |
| 2010-04-16 | 616.28 |
| 2010-04-15 | 554.89 |
| 2010-04-14 | 534.42 |
| 2010-04-13 | 544.66 |
| 2010-04-12 | 483.26 |
| 2010-04-09 | 442.33 |
| 2010-04-08 | 442.33 |
| 2010-04-07 | 452.56 |
| 2010-04-01 | 462.79 |
| 2010-03-31 | 442.33 |
| 2010-03-30 | 483.26 |
| 2010-03-29 | 493.49 |
| 2010-03-26 | 483.26 |
| 2010-03-25 | 442.33 |
| 2010-03-24 | 452.56 |
| 2010-03-23 | 432.10 |
| 2010-03-22 | 452.56 |
| 2010-03-19 | 452.56 |
| 2010-03-18 | 462.79 |
| 2010-03-17 | 411.63 |
| 2010-03-16 | 411.63 |
| 2010-03-15 | 340.00 |
| 2010-03-12 | 319.54 |
| 2010-03-11 | 324.65 |
| 2010-03-10 | 324.65 |
| 2010-03-09 | 324.65 |
| 2010-03-08 | 314.42 |
| 2010-03-05 | 324.65 |
| 2010-03-04 | 324.65 |
| 2010-03-03 | 334.89 |
| 2010-03-02 | 329.77 |
| 2010-03-01 | 314.42 |
| 2010-02-26 | 319.54 |
| 2010-02-25 | 314.42 |
| 2010-02-24 | 299.07 |
| 2010-02-23 | 293.96 |
| 2010-02-22 | 293.96 |
| 2010-02-19 | 283.72 |
| 2010-02-18 | 288.84 |
| 2010-02-17 | 283.72 |
| 2010-02-12 | 283.72 |
| 2010-02-11 | 278.61 |
| 2010-02-10 | 268.37 |
| 2010-02-09 | 273.49 |
| 2010-02-08 | 263.26 |
| 2010-02-05 | 263.26 |
| 2010-02-04 | 278.61 |
| 2010-02-03 | 293.96 |
| 2010-02-02 | 283.72 |
| 2010-02-01 | 273.49 |
| 2010-01-29 | 288.84 |
| 2010-01-28 | 278.61 |
| 2010-01-27 | 263.26 |
| 2010-01-26 | 278.61 |
| 2010-01-25 | 299.07 |
| 2010-01-22 | 293.96 |
| 2010-01-21 | 309.30 |
| 2010-01-20 | 324.65 |
| 2010-01-19 | 319.54 |
| 2010-01-18 | 319.54 |
| 2010-01-15 | 314.42 |
| 2010-01-14 | 319.54 |
| 2010-01-13 | 314.42 |
| 2010-01-12 | 319.54 |
| 2010-01-11 | 314.42 |
| 2010-01-08 | 309.30 |
| 2010-01-07 | 314.42 |
| 2010-01-06 | 319.54 |
| 2010-01-05 | 304.19 |
| 2010-01-04 | 304.19 |
| 2009-12-31 | 283.72 |
| 2009-12-30 | 288.84 |
| 2009-12-29 | 288.84 |
| 2009-12-28 | 278.61 |
| 2009-12-24 | 268.37 |
| 2009-12-23 | 263.26 |
| 2009-12-22 | 263.26 |
| 2009-12-21 | 258.14 |
| 2009-12-18 | 273.49 |
| 2009-12-17 | 288.84 |
| 2009-12-16 | 293.96 |
| 2009-12-15 | 314.42 |
| 2009-12-14 | 314.42 |
| 2009-12-11 | 329.77 |
| 2009-12-10 | 329.77 |
| 2009-12-09 | 329.77 |
| 2009-12-08 | 329.77 |
| 2009-12-07 | 350.24 |
| 2009-12-04 | 309.30 |
| 2009-12-03 | 273.49 |
| 2009-12-02 | 258.14 |
| 2009-12-01 | 263.26 |
| 2009-11-30 | 253.03 |
| 2009-11-27 | 212.10 |
| 2009-11-26 | 242.79 |
| 2009-11-25 | 247.91 |
| 2009-11-24 | 206.98 |
| 2009-11-23 | 196.75 |
| 2009-11-20 | 206.98 |
| 2009-11-19 | 212.10 |
| 2009-11-18 | 206.98 |
| 2009-11-17 | 217.21 |
| 2009-11-16 | 217.21 |
| 2009-11-13 | 232.56 |
| 2009-11-12 | 227.44 |
| 2009-11-11 | 222.33 |
| 2009-11-10 | 222.33 |
| 2009-11-09 | 222.33 |
| 2009-11-06 | 206.98 |
| 2009-11-05 | 206.98 |
| 2009-11-04 | 212.10 |
| 2009-11-03 | 212.10 |
| 2009-11-02 | 247.91 |
| 2009-10-30 | 212.10 |
| 2009-10-29 | 176.28 |
| 2009-10-28 | 149.68 |
| 2009-10-27 | 155.82 |
| 2009-10-23 | 155.82 |
| 2009-10-22 | 160.93 |
| 2009-10-21 | 160.93 |
| 2009-10-20 | 142.51 |
| 2009-10-19 | 146.61 |
| 2009-10-16 | 155.82 |
| 2009-10-15 | 147.63 |
| 2009-10-14 | 131.26 |
| 2009-10-13 | 126.14 |
| 2009-10-12 | 117.95 |
| 2009-10-09 | 120.00 |
| 2009-10-08 | 117.95 |
| 2009-10-07 | 114.89 |
| 2009-10-06 | 120.00 |
| 2009-10-05 | 123.07 |
| 2009-10-02 | 114.89 |
| 2009-09-30 | 121.02 |
| 2009-09-29 | 121.02 |
| 2009-09-28 | 111.82 |
| 2009-09-25 | 118.98 |
| 2009-09-24 | 118.98 |
| 2009-09-23 | 118.98 |
| 2009-09-22 | 125.12 |
| 2009-09-21 | 125.12 |
| 2009-09-18 | 126.14 |
| 2009-09-17 | 125.12 |
| 2009-09-16 | 122.05 |
| 2009-09-15 | 125.12 |
| 2009-09-14 | 125.12 |
| 2009-09-11 | 130.23 |
| 2009-09-10 | 136.37 |
| 2009-09-09 | 135.35 |
| 2009-09-08 | 133.30 |
| 2009-09-07 | 133.30 |
| 2009-09-04 | 125.12 |
| 2009-09-03 | 125.12 |
| 2009-09-02 | 116.93 |
| 2009-09-01 | 124.09 |
| 2009-08-31 | 116.93 |
| 2009-08-28 | 125.12 |
| 2009-08-27 | 131.26 |
| 2009-08-26 | 132.28 |
| 2009-08-25 | 125.12 |
| 2009-08-24 | 125.12 |
| 2009-08-21 | 125.12 |
| 2009-08-20 | 123.07 |
| 2009-08-19 | 121.11 |
| 2009-08-18 | 123.07 |
| 2009-08-17 | 124.05 |
| 2009-08-14 | 130.90 |
| 2009-08-13 | 131.88 |
| 2009-08-12 | 132.86 |
| 2009-08-11 | 130.90 |
| 2009-08-10 | 132.86 |
| 2009-08-07 | 130.90 |
| 2009-08-06 | 137.75 |
| 2009-08-05 | 125.03 |
| 2009-08-04 | 123.07 |
| 2009-08-03 | 119.16 |
| 2009-07-31 | 101.55 |
| 2009-07-30 | 97.63 |
| 2009-07-29 | 95.68 |
| 2009-07-28 | 96.65 |
| 2009-07-27 | 87.85 |
| 2009-07-24 | 85.89 |
| 2009-07-23 | 85.89 |
| 2009-07-22 | 80.02 |
| 2009-07-21 | 79.04 |
| 2009-07-20 | 71.22 |
| 2009-07-17 | 73.17 |
| 2009-07-16 | 75.13 |
| 2009-07-15 | 81.00 |
| 2009-07-14 | 76.11 |
| 2009-07-13 | 76.11 |
| 2009-07-10 | 66.33 |
| 2009-07-09 | 68.28 |
| 2009-07-08 | 70.24 |
| 2009-07-07 | 73.17 |
| 2009-07-06 | 71.22 |
| 2009-07-03 | 81.00 |
| 2009-07-02 | 92.74 |
| 2009-06-30 | 95.68 |
| 2009-06-29 | 102.53 |
| 2009-06-26 | 105.46 |
| 2009-06-25 | 101.55 |
| 2009-06-24 | 105.46 |
| 2009-06-23 | 100.57 |
| 2009-06-22 | 139.70 |
| 2009-06-19 | 140.68 |
| 2009-06-18 | 120.14 |
| 2009-06-17 | 122.09 |
| 2009-06-16 | 124.05 |
| 2009-06-15 | 136.77 |
| 2009-06-12 | 144.60 |
| 2009-06-11 | 126.98 |
| 2009-06-10 | 117.20 |
| 2009-06-09 | 123.07 |
| 2009-06-08 | 99.59 |
| 2009-06-05 | 88.83 |
| 2009-06-04 | 97.63 |
| 2009-06-03 | 97.63 |
| 2009-06-02 | 95.68 |
| 2009-06-01 | 99.59 |
| 2009-05-29 | 105.46 |
| 2009-05-27 | 93.72 |
| 2009-05-26 | 84.91 |
| 2009-05-25 | 90.78 |
| 2009-05-22 | 88.83 |
| 2009-05-21 | 91.76 |
| 2009-05-20 | 93.72 |
| 2009-05-19 | 91.76 |
| 2009-05-18 | 97.63 |
| 2009-05-15 | 93.72 |
| 2009-05-14 | 97.63 |
| 2009-05-13 | 91.76 |
| 2009-05-12 | 88.83 |
| 2009-05-11 | 88.83 |
| 2009-05-08 | 95.68 |
| 2009-05-07 | 101.55 |
| 2009-05-06 | 101.55 |
| 2009-05-05 | 105.46 |
| 2009-05-04 | 115.24 |
| 2009-04-30 | 97.63 |
| 2009-04-29 | 83.94 |
| 2009-04-28 | 90.78 |
| 2009-04-27 | 101.55 |
| 2009-04-24 | 86.87 |
| 2009-04-23 | 86.87 |
| 2009-04-22 | 96.65 |
| 2009-04-21 | 105.46 |
| 2009-04-20 | 113.29 |
| 2009-04-17 | 105.46 |
| 2009-04-16 | 95.68 |
| 2009-04-15 | 89.81 |
| 2009-04-14 | 102.53 |
| 2009-04-09 | 104.48 |
| 2009-04-08 | 85.89 |
| 2009-04-07 | 85.89 |
| 2009-04-06 | 85.89 |
| 2009-04-03 | 95.68 |
| 2009-04-02 | 84.91 |
| 2009-04-01 | 84.91 |
| 2009-03-31 | 46.76 |
| 2009-03-30 | 40.89 |
| 2009-03-27 | 46.76 |
| 2009-03-26 | 46.76 |
| 2009-03-25 | 33.06 |
| 2009-03-24 | 33.06 |
| 2009-03-23 | 33.06 |
| 2009-03-20 | 33.06 |
| 2009-03-19 | 38.93 |
| 2009-03-18 | 38.93 |
| 2009-03-17 | 38.93 |
| 2009-03-16 | 36.97 |
| 2009-03-13 | 32.08 |
| 2009-03-12 | 32.08 |
| 2009-03-11 | 32.08 |
| 2009-03-10 | 32.08 |
| 2009-03-09 | 32.08 |
| 2009-03-06 | 36.97 |
| 2009-03-05 | 36.97 |
| 2009-03-04 | 36.97 |
| 2009-03-03 | 18.38 |
| 2009-03-02 | 36.97 |
| 2009-02-27 | 36.97 |
| 2009-02-26 | 30.12 |
| 2009-02-25 | 30.12 |
| 2009-02-24 | 29.15 |
| 2009-02-23 | 29.15 |
| 2009-02-20 | 32.08 |
| 2009-02-19 | 32.08 |
| 2009-02-18 | 32.08 |
| 2009-02-17 | 21.32 |
| 2009-02-16 | 21.32 |
| 2009-02-13 | 27.19 |
| 2009-02-12 | 32.08 |
| 2009-02-11 | 35.02 |
| 2009-02-10 | 35.02 |
| 2009-02-09 | 36.97 |
| 2009-02-06 | 29.15 |
| 2009-02-05 | 36.97 |
| 2009-02-04 | 36.97 |
| 2009-02-03 | 36.97 |
| 2009-02-02 | 36.97 |
| 2009-01-30 | 36.97 |
| 2009-01-29 | 29.15 |
| 2009-01-23 | 29.15 |
| 2009-01-22 | 25.23 |
| 2009-01-21 | 20.34 |
| 2009-01-20 | 24.25 |
| 2009-01-19 | 25.23 |
| 2009-01-16 | 25.23 |
| 2009-01-15 | 26.21 |
| 2009-01-14 | 28.17 |
| 2009-01-13 | 28.17 |
| 2009-01-12 | 29.15 |
| 2009-01-09 | 35.02 |
| 2009-01-08 | 35.02 |
| 2009-01-07 | 35.02 |
| 2009-01-06 | 33.06 |
| 2009-01-05 | 25.23 |
| 2009-01-02 | 23.28 |
| 2008-12-31 | 23.28 |
| 2008-12-30 | 17.41 |
| 2008-12-29 | 14.47 |
| 2008-12-24 | 12.51 |
| 2008-12-23 | 19.36 |
| 2008-12-22 | 41.87 |
| 2008-12-19 | 32.08 |
| 2008-12-18 | 32.08 |
| 2008-12-17 | 32.08 |
| 2008-12-16 | 36.97 |
| 2008-12-15 | 36.97 |
| 2008-12-12 | 36.97 |
| 2008-12-11 | 35.02 |
| 2008-12-10 | 25.23 |
| 2008-12-09 | 35.02 |
| 2008-12-08 | 35.02 |
| 2008-12-05 | 40.89 |
| 2008-12-04 | 32.08 |
| 2008-12-03 | 29.15 |
| 2008-12-02 | 18.38 |
| 2008-12-01 | 17.41 |
| 2008-11-28 | 22.30 |
| 2008-11-27 | 22.30 |
| 2008-11-26 | 8.60 |
| 2008-11-25 | 17.41 |
| 2008-11-24 | 30.12 |
| 2008-11-21 | 30.12 |
| 2008-11-20 | 30.12 |
| 2008-11-19 | 25.23 |
| 2008-11-18 | 12.51 |
| 2008-11-17 | 32.08 |
| 2008-11-14 | 22.30 |
| 2008-11-13 | 22.30 |
| 2008-11-12 | 22.30 |
| 2008-11-11 | 36.97 |
| 2008-11-10 | 40.89 |
| 2008-11-07 | 9.58 |
| 2008-11-06 | 10.56 |
| 2008-11-05 | 10.56 |
| 2008-11-04 | 5.67 |
| 2008-11-03 | 31.10 |
| 2008-10-31 | 22.30 |
| 2008-10-30 | 41.87 |
| 2008-10-29 | 32.08 |
| 2008-10-28 | 6.64 |
| 2008-10-27 | 2.73 |
| 2008-10-24 | 2.73 |
| 2008-10-23 | 25.23 |
| 2008-10-22 | 25.23 |
| 2008-10-21 | 27.19 |
| 2008-10-20 | 36.97 |
| 2008-10-17 | 44.80 |
| 2008-10-16 | 24.25 |
| 2008-10-15 | 30.12 |
| 2008-10-14 | 26.21 |
| 2008-10-13 | 41.87 |
| 2008-10-10 | 42.84 |
| 2008-10-09 | 36.97 |
| 2008-10-08 | 41.87 |
| 2008-10-06 | 42.84 |
| 2008-10-03 | 50.67 |
| 2008-10-02 | 51.65 |
| 2008-09-30 | 51.65 |
| 2008-09-29 | 52.63 |
| 2008-09-26 | 68.28 |
| 2008-09-25 | 61.43 |
| 2008-09-24 | 62.41 |
| 2008-09-23 | 73.17 |
| 2008-09-22 | 74.15 |
| 2008-09-19 | 66.33 |
| 2008-09-18 | 47.74 |
| 2008-09-17 | 66.33 |
| 2008-09-16 | 66.33 |
| 2008-09-12 | 65.35 |
| 2008-09-11 | 71.22 |
| 2008-09-10 | 78.07 |
| 2008-09-09 | 76.11 |
| 2008-09-08 | 81.98 |
| 2008-09-05 | 83.94 |
| 2008-09-04 | 85.89 |
| 2008-09-03 | 76.11 |
| 2008-09-02 | 85.89 |
| 2008-09-01 | 85.89 |
| 2008-08-29 | 87.85 |
| 2008-08-28 | 81.00 |
| 2008-08-27 | 85.89 |
| 2008-08-26 | 67.30 |
| 2008-08-25 | 90.78 |
| 2008-08-21 | 86.87 |
| 2008-08-20 | 77.09 |
| 2008-08-19 | 85.89 |
| 2008-08-18 | 77.09 |
| 2008-08-15 | 76.16 |
| 2008-08-14 | 80.80 |
| 2008-08-13 | 78.01 |
| 2008-08-12 | 87.29 |
| 2008-08-11 | 89.14 |
| 2008-08-08 | 92.85 |
| 2008-08-07 | 84.50 |
| 2008-08-05 | 77.09 |
| 2008-08-04 | 87.29 |
| 2008-08-01 | 87.29 |
| 2008-07-31 | 90.07 |
| 2008-07-30 | 90.99 |
| 2008-07-29 | 92.85 |
| 2008-07-28 | 90.07 |
| 2008-07-25 | 90.07 |
| 2008-07-24 | 93.78 |
| 2008-07-23 | 90.07 |
| 2008-07-22 | 85.43 |
| 2008-07-21 | 90.99 |
| 2008-07-18 | 90.99 |
| 2008-07-17 | 90.99 |
| 2008-07-16 | 84.50 |
| 2008-07-15 | 76.16 |
| 2008-07-14 | 84.50 |
| 2008-07-11 | 81.72 |
| 2008-07-10 | 87.29 |
| 2008-07-09 | 86.36 |
| 2008-07-08 | 85.43 |
| 2008-07-07 | 108.61 |
| 2008-07-04 | 122.52 |
| 2008-07-03 | 129.94 |
| 2008-07-02 | 168.88 |
| 2008-06-30 | 136.43 |
| 2008-06-27 | 104.90 |
| 2008-06-26 | 80.80 |
| 2008-06-25 | 60.40 |
| 2008-06-24 | 57.62 |
| 2008-06-23 | 57.62 |
| 2008-06-20 | 57.62 |
| 2008-06-19 | 57.62 |
| 2008-06-18 | 57.62 |
| 2008-06-17 | 43.71 |
| 2008-06-16 | 51.13 |
| 2008-06-13 | 48.35 |
| 2008-06-12 | 57.62 |
| 2008-06-11 | 57.62 |
| 2008-06-10 | 66.89 |
| 2008-06-06 | 66.89 |
| 2008-06-05 | 66.89 |
| 2008-06-04 | 66.89 |
| 2008-06-03 | 66.89 |
| 2008-06-02 | 74.31 |
| 2008-05-30 | 66.89 |
| 2008-05-29 | 66.89 |
| 2008-05-28 | 63.18 |
| 2008-05-27 | 63.18 |
| 2008-05-26 | 64.11 |
| 2008-05-23 | 69.67 |
| 2008-05-22 | 66.89 |
| 2008-05-21 | 66.89 |
| 2008-05-20 | 71.52 |
| 2008-05-19 | 50.20 |
| 2008-05-16 | 65.96 |
| 2008-05-15 | 57.62 |
| 2008-05-14 | 66.89 |
| 2008-05-13 | 57.62 |
| 2008-05-09 | 57.62 |
| 2008-05-08 | 57.62 |
| 2008-05-07 | 57.62 |
| 2008-05-06 | 73.38 |
| 2008-05-05 | 73.38 |
| 2008-05-02 | 73.38 |
| 2008-04-30 | 74.31 |
| 2008-04-29 | 71.52 |
| 2008-04-28 | 75.23 |
| 2008-04-25 | 76.16 |
| 2008-04-24 | 65.96 |
| 2008-04-23 | 75.23 |
| 2008-04-22 | 76.16 |
| 2008-04-21 | 78.01 |
| 2008-04-18 | 75.23 |
| 2008-04-17 | 61.33 |
| 2008-04-16 | 58.54 |
| 2008-04-15 | 51.13 |
| 2008-04-14 | 65.96 |
| 2008-04-11 | 65.96 |
| 2008-04-10 | 65.96 |
| 2008-04-09 | 66.89 |
| 2008-04-08 | 66.89 |
| 2008-04-07 | 66.89 |
| 2008-04-03 | 57.62 |
| 2008-04-02 | 60.40 |
| 2008-04-01 | 58.54 |
| 2008-03-31 | 52.98 |
| 2008-03-28 | 52.98 |
| 2008-03-27 | 48.35 |
| 2008-03-26 | 39.07 |
| 2008-03-25 | 43.71 |
| 2008-03-20 | 56.69 |
| 2008-03-19 | 57.62 |
| 2008-03-18 | 57.62 |
| 2008-03-17 | 62.25 |
| 2008-03-14 | 62.25 |
| 2008-03-13 | 62.25 |
| 2008-03-12 | 62.25 |
| 2008-03-11 | 66.89 |
| 2008-03-10 | 66.89 |
| 2008-03-07 | 66.89 |
| 2008-03-06 | 76.16 |
| 2008-03-05 | 76.16 |
| 2008-03-04 | 76.16 |
| 2008-03-03 | 76.16 |
| 2008-02-29 | 76.16 |
| 2008-02-28 | 76.16 |
| 2008-02-27 | 76.16 |
| 2008-02-26 | 76.16 |
| 2008-02-25 | 72.45 |
| 2008-02-22 | 72.45 |
| 2008-02-21 | 72.45 |
| 2008-02-20 | 69.67 |
| 2008-02-19 | 85.43 |
| 2008-02-18 | 76.16 |
| 2008-02-15 | 70.60 |
| 2008-02-14 | 65.96 |
| 2008-02-13 | 65.96 |
| 2008-02-12 | 70.60 |
| 2008-02-11 | 69.67 |
| 2008-02-06 | 71.52 |
| 2008-02-05 | 66.89 |
| 2008-02-04 | 76.16 |
| 2008-02-01 | 58.54 |
| 2008-01-31 | 58.54 |
| 2008-01-30 | 72.45 |
| 2008-01-29 | 55.76 |
| 2008-01-28 | 57.62 |
| 2008-01-25 | 57.62 |
| 2008-01-24 | 48.35 |
| 2008-01-23 | 52.98 |
| 2008-01-22 | 60.40 |
| 2008-01-21 | 65.96 |
| 2008-01-18 | 58.54 |
| 2008-01-17 | 71.52 |
| 2008-01-16 | 73.38 |
| 2008-01-15 | 93.78 |
| 2008-01-14 | 85.43 |
| 2008-01-11 | 103.05 |
| 2008-01-10 | 103.05 |
| 2008-01-09 | 101.19 |
| 2008-01-08 | 85.43 |
| 2008-01-07 | 103.05 |
| 2008-01-04 | 103.97 |
| 2008-01-03 | 92.85 |
| 2008-01-02 | 99.34 |
| 2007-12-31 | 112.32 |
| 2007-12-28 | 85.43 |
| 2007-12-27 | 103.97 |
| 2007-12-24 | 90.07 |
| 2007-12-21 | 89.14 |
| 2007-12-20 | 95.63 |
| 2007-12-19 | 90.99 |
| 2007-12-18 | 95.63 |
| 2007-12-17 | 108.61 |
| 2007-12-14 | 98.41 |
| 2007-12-13 | 122.52 |
| 2007-12-12 | 127.15 |
| 2007-12-11 | 122.52 |
| 2007-12-10 | 123.45 |
| 2007-12-07 | 130.86 |
| 2007-12-06 | 127.15 |
| 2007-12-05 | 122.52 |
| 2007-12-04 | 131.79 |
| 2007-12-03 | 127.15 |
| 2007-11-30 | 127.15 |
| 2007-11-29 | 123.45 |
| 2007-11-28 | 122.52 |
| 2007-11-27 | 122.52 |
| 2007-11-26 | 131.79 |
| 2007-11-23 | 118.81 |
| 2007-11-22 | 115.10 |
| 2007-11-21 | 119.74 |
| 2007-11-20 | 127.15 |
| 2007-11-19 | 127.15 |
| 2007-11-16 | 136.43 |
| 2007-11-15 | 104.90 |
| 2007-11-14 | 113.25 |
| 2007-11-13 | 109.54 |
| 2007-11-12 | 117.88 |
| 2007-11-09 | 131.79 |
| 2007-11-08 | 131.79 |
| 2007-11-07 | 136.43 |
| 2007-11-06 | 141.06 |
| 2007-11-05 | 145.70 |
| 2007-11-02 | 141.06 |
| 2007-11-01 | 141.06 |
| 2007-10-31 | 136.43 |
| 2007-10-30 | 136.43 |
| 2007-10-29 | 121.59 |
| 2007-10-26 | 99.34 |
| 2007-10-25 | 104.90 |
| 2007-10-24 | 106.76 |
| 2007-10-23 | 108.61 |
| 2007-10-22 | 72.45 |
| 2007-10-18 | 58.54 |
| 2007-10-17 | 70.60 |
| 2007-10-16 | 75.23 |
| 2007-10-15 | 59.47 |
| 2007-10-12 | 56.69 |
| 2007-10-11 | 57.62 |
| 2007-10-10 | 57.62 |
| 2007-10-09 | 56.69 |
| 2007-10-08 | 53.91 |
| 2007-10-05 | 57.62 |
| 2007-10-04 | 52.98 |
| 2007-10-03 | 52.98 |
| 2007-10-02 | 59.47 |
| 2007-09-28 | 71.52 |
| 2007-09-27 | 55.76 |
| 2007-09-25 | 60.40 |
| 2007-09-24 | 64.11 |
| 2007-09-21 | 76.16 |
| 2007-09-20 | 98.41 |
| 2007-09-19 | 108.61 |
| 2007-09-18 | 112.32 |
| 2007-09-17 | 113.25 |
| 2007-09-14 | 131.79 |
| 2007-09-13 | 127.15 |
| 2007-09-12 | 122.52 |
| 2007-09-11 | 131.79 |
| 2007-09-10 | 122.52 |
| 2007-09-07 | 122.52 |
| 2007-09-06 | 123.45 |
| 2007-09-05 | 131.79 |
| 2007-09-04 | 131.79 |
| 2007-09-03 | 136.43 |
| 2007-08-31 | 131.79 |
| 2007-08-30 | 136.43 |
| 2007-08-29 | 141.06 |
| 2007-08-28 | 145.70 |
| 2007-08-27 | 154.97 |
| 2007-08-24 | 150.33 |
| 2007-08-23 | 141.06 |
| 2007-08-22 | 154.97 |
| 2007-08-21 | 134.26 |
| 2007-08-20 | 134.26 |
| 2007-08-17 | 94.71 |
| 2007-08-16 | 116.01 |
| 2007-08-15 | 131.22 |
| 2007-08-14 | 143.39 |
| 2007-08-13 | 146.43 |
| 2007-08-10 | 128.18 |
| 2007-08-09 | 140.35 |
| 2007-08-08 | 122.09 |
| 2007-08-07 | 109.92 |
| 2007-08-06 | 143.39 |
| 2007-08-03 | 176.86 |
| 2007-08-02 | 173.81 |
| 2007-08-01 | 189.02 |
| 2007-07-31 | 216.41 |
| 2007-07-30 | 231.62 |
| 2007-07-27 | 167.73 |
| 2007-07-26 | 161.64 |
| 2007-07-25 | 152.52 |
| 2007-07-24 | 182.94 |
| 2007-07-23 | 88.63 |
| 2007-07-20 | 100.80 |
| 2007-07-19 | 109.92 |
| 2007-07-18 | 106.88 |
| 2007-07-17 | 94.71 |
| 2007-07-16 | 82.54 |
| 2007-07-13 | 91.67 |
| 2007-07-12 | 88.63 |
| 2007-07-11 | 79.50 |
| 2007-07-10 | 85.58 |
| 2007-07-09 | 88.63 |
| 2007-07-06 | 85.58 |
| 2007-07-05 | 88.63 |
| 2007-07-04 | 103.84 |
| 2007-07-03 | 73.41 |
| 2007-06-29 | 106.88 |
| 2007-06-28 | 143.39 |
| 2007-06-27 | 164.69 |
| 2007-06-26 | 192.07 |
| 2007-06-25 | 192.07 |
| 2007-06-22 | 192.07 |
| 2007-06-21 | 192.07 |
| 2007-06-20 | 192.07 |
| 2007-06-18 | 192.07 |
| 2007-06-15 | 131.22 |
| 2007-06-14 | 182.94 |
| 2007-06-13 | 240.74 |
| 2007-06-12 | 128.18 |
| 2007-06-11 | 58.20 |
| 2007-06-08 | 35.39 |
| 2007-06-07 | 21.69 |
| 2007-06-06 | 15.61 |
| 2007-06-05 | 15.61 |
| 2007-06-04 | 26.26 |
| 2007-06-01 | 26.26 |
| 2007-05-31 | 18.65 |
| 2007-05-30 | 8.00 |
| 2007-05-29 | 15.61 |
| 2007-05-28 | 14.09 |
| 2007-05-25 | 20.17 |
| 2007-05-23 | 17.13 |
| 2007-05-22 | 17.13 |
| 2007-05-21 | 21.69 |
| 2007-05-18 | 3.44 |
| 2007-05-17 | 1.92 |
| 2007-05-16 | 6.48 |
| 2007-05-15 | 0.40 |
| 2007-05-14 | -1.12 |
| 2007-05-11 | -7.21 |
| 2007-05-10 | -2.64 |
| 2007-05-09 | -2.64 |
| 2007-05-08 | -1.12 |
| 2007-05-07 | -1.12 |
| 2007-05-04 | -1.12 |
| 2007-05-03 | 0.40 |
| 2007-05-02 | 0.40 |
| 2007-04-30 | 0.40 |
| 2007-04-27 | -1.12 |
| 2007-04-26 | -8.73 |
| 2007-04-25 | 0.40 |
| 2007-04-24 | 0.40 |
| 2007-04-23 | 0.40 |
| 2007-04-20 | -8.73 |
| 2007-04-19 | -8.73 |
| 2007-04-18 | -5.69 |
| 2007-04-17 | -2.64 |
| 2007-04-16 | -2.64 |
| 2007-04-13 | 9.53 |
| 2007-04-12 | -4.17 |
| 2007-04-11 | -5.69 |
| 2007-04-10 | -7.21 |
| 2007-04-04 | -8.73 |
| 2007-04-03 | -8.73 |
| 2007-04-02 | -8.73 |
| 2007-03-30 | -8.73 |
| 2007-03-29 | -8.73 |
| 2007-03-28 | -11.77 |
| 2007-03-27 | -8.73 |
| 2007-03-26 | -14.81 |
| 2007-03-23 | -14.81 |
| 2007-03-22 | -8.73 |
| 2007-03-21 | -7.21 |
| 2007-03-20 | -7.21 |
| 2007-03-19 | -16.34 |
| 2007-03-16 | -5.69 |
| 2007-03-15 | -5.69 |
| 2007-03-14 | -8.73 |
| 2007-03-13 | -8.73 |
| 2007-03-12 | -8.73 |
| 2007-03-09 | -8.73 |
| 2007-03-08 | -8.73 |
| 2007-03-07 | -8.73 |
| 2007-03-06 | -8.73 |
| 2007-03-05 | -17.86 |
| 2007-03-02 | -8.73 |
| 2007-03-01 | -8.73 |
| 2007-02-28 | -8.73 |
| 2007-02-27 | -4.17 |
| 2007-02-26 | -4.17 |
| 2007-02-23 | -2.64 |
| 2007-02-22 | -2.64 |
| 2007-02-21 | -4.17 |
| 2007-02-16 | -4.17 |
| 2007-02-15 | -8.73 |
| 2007-02-14 | -11.77 |
| 2007-02-13 | -8.73 |
| 2007-02-12 | -8.73 |
| 2007-02-09 | -8.73 |
| 2007-02-08 | -8.73 |
| 2007-02-07 | -8.73 |
| 2007-02-06 | -7.21 |
| 2007-02-05 | -7.21 |
| 2007-02-02 | -7.21 |
| 2007-02-01 | -7.21 |
| 2007-01-31 | -8.73 |
| 2007-01-30 | -8.73 |
| 2007-01-29 | -8.73 |
| 2007-01-26 | -11.77 |
| 2007-01-25 | -13.29 |
| 2007-01-24 | -13.29 |
| 2007-01-23 | -13.29 |
| 2007-01-22 | -13.29 |
| 2007-01-19 | -14.81 |
| 2007-01-18 | -14.81 |
| 2007-01-17 | -14.81 |
| 2007-01-16 | -14.81 |
| 2007-01-15 | -14.81 |
| 2007-01-12 | -14.81 |
| 2007-01-11 | -14.81 |
| 2007-01-10 | -14.81 |
| 2007-01-09 | -14.81 |
| 2007-01-08 | -14.81 |
| 2007-01-05 | -14.81 |
| 2007-01-04 | -14.81 |
| 2007-01-03 | -11.77 |
| 2007-01-02 | -11.77 |
| 2006-12-29 | -11.77 |
| 2006-12-28 | -11.77 |
| 2006-12-27 | -11.77 |
| 2006-12-22 | -11.77 |
| 2006-12-21 | -11.77 |
| 2006-12-20 | -10.25 |
| 2006-12-19 | -10.25 |
| 2006-12-18 | -10.25 |
| 2006-12-15 | -10.25 |
| 2006-12-14 | -10.25 |
| 2006-12-13 | -10.25 |
| 2006-12-12 | -8.73 |
| 2006-12-11 | -14.81 |
| 2006-12-08 | -20.90 |
| 2006-12-07 | -20.90 |
| 2006-12-06 | -17.86 |
| 2006-12-05 | -5.69 |
| 2006-12-04 | -5.69 |
| 2006-12-01 | -5.69 |
| 2006-11-30 | -4.17 |
| 2006-11-29 | -5.69 |
| 2006-11-28 | -5.69 |
| 2006-11-27 | -2.64 |
| 2006-11-24 | -2.64 |
| 2006-11-23 | -2.64 |
| 2006-11-22 | -10.25 |
| 2006-11-21 | -10.25 |
| 2006-11-20 | -10.25 |
| 2006-11-17 | -10.25 |
| 2006-11-16 | -10.25 |
| 2006-11-15 | -10.25 |
| 2006-11-14 | -10.25 |
| 2006-11-13 | -10.25 |
| 2006-11-10 | -10.25 |
| 2006-11-09 | -14.81 |
| 2006-11-08 | -10.25 |
| 2006-11-07 | -10.25 |
| 2006-11-06 | -10.25 |
| 2006-11-03 | -17.86 |
| 2006-11-02 | -8.73 |
| 2006-11-01 | -8.73 |
| 2006-10-31 | -10.25 |
| 2006-10-27 | -10.25 |
| 2006-10-26 | -11.77 |
| 2006-10-25 | -11.77 |
| 2006-10-24 | -11.77 |
| 2006-10-23 | -11.77 |
| 2006-10-20 | -11.77 |
| 2006-10-19 | -11.77 |
| 2006-10-18 | -11.77 |
| 2006-10-17 | -11.77 |
| 2006-10-16 | -14.81 |
| 2006-10-13 | -20.90 |
| 2006-10-12 | -20.90 |
| 2006-10-11 | -23.94 |
| 2006-10-10 | -23.94 |
| 2006-10-09 | -26.98 |
| 2006-10-06 | -26.98 |
| 2006-10-05 | -26.98 |
| 2006-10-04 | -23.94 |
| 2006-10-03 | -23.94 |
| 2006-09-29 | -23.94 |
| 2006-09-28 | -23.94 |
| 2006-09-27 | -14.81 |
| 2006-09-26 | -14.81 |
| 2006-09-25 | -14.81 |
| 2006-09-22 | -14.81 |
| 2006-09-21 | -14.81 |
| 2006-09-20 | -26.98 |
| 2006-09-19 | -26.98 |
| 2006-09-18 | -26.98 |
| 2006-09-15 | -17.86 |
| 2006-09-14 | -14.81 |
| 2006-09-13 | -14.81 |
| 2006-09-12 | -14.81 |
| 2006-09-11 | -14.81 |
| 2006-09-08 | -14.81 |
| 2006-09-07 | -14.81 |
| 2006-09-06 | -14.81 |
| 2006-09-05 | -14.81 |
| 2006-09-04 | -14.81 |
| 2006-09-01 | -14.81 |
| 2006-08-31 | -14.81 |
| 2006-08-30 | -14.81 |
| 2006-08-29 | -14.81 |
| 2006-08-28 | -14.81 |
| 2006-08-25 | -14.81 |
| 2006-08-24 | -14.81 |
| 2006-08-23 | -14.81 |
| 2006-08-22 | -14.81 |
| 2006-08-21 | -14.81 |
| 2006-08-18 | -14.81 |
| 2006-08-17 | -14.81 |
| 2006-08-16 | -14.81 |
| 2006-08-15 | -14.81 |
| 2006-08-14 | -14.81 |
| 2006-08-11 | -14.81 |
| 2006-08-10 | -14.81 |
| 2006-08-09 | -14.81 |
| 2006-08-08 | -14.81 |
| 2006-08-07 | -14.81 |
| 2006-08-04 | -11.88 |
| 2006-08-03 | -11.88 |
| 2006-08-02 | -11.88 |
| 2006-08-01 | -11.88 |
| 2006-07-31 | -11.88 |
| 2006-07-28 | -11.88 |
| 2006-07-27 | -11.88 |
| 2006-07-26 | -13.35 |
| 2006-07-25 | -14.81 |
| 2006-07-24 | -14.81 |
| 2006-07-21 | -14.81 |
| 2006-07-20 | -14.81 |
| 2006-07-19 | -14.81 |
| 2006-07-18 | -14.81 |
| 2006-07-17 | -14.81 |
| 2006-07-14 | -14.81 |
| 2006-07-13 | -14.81 |
| 2006-07-12 | -8.94 |
| 2006-07-11 | -8.94 |
| 2006-07-10 | -8.94 |
| 2006-07-07 | -8.94 |
| 2006-07-06 | -8.94 |
| 2006-07-05 | -8.94 |
| 2006-07-04 | -8.94 |
| 2006-07-03 | -8.94 |
| 2006-06-30 | -8.94 |
| 2006-06-29 | -11.88 |
| 2006-06-28 | -11.88 |
| 2006-06-27 | -14.81 |
| 2006-06-26 | -11.88 |
| 2006-06-23 | -11.88 |
| 2006-06-22 | -11.88 |
| 2006-06-21 | -14.81 |
| 2006-06-20 | -6.00 |
| 2006-06-19 | -6.00 |
| 2006-06-16 | -6.00 |
| 2006-06-15 | -3.06 |
| 2006-06-14 | -7.47 |
| 2006-06-13 | -7.47 |
| 2006-06-12 | -7.47 |
| 2006-06-09 | -7.47 |
| 2006-06-08 | -11.88 |
| 2006-06-07 | -11.88 |
| 2006-06-06 | -6.00 |
| 2006-06-05 | -6.00 |
| 2006-06-02 | -6.00 |
| 2006-06-01 | -6.00 |
| 2006-05-30 | -6.00 |
| 2006-05-29 | -6.00 |
| 2006-05-26 | -8.94 |
| 2006-05-25 | -8.94 |
| 2006-05-24 | -8.94 |
| 2006-05-23 | -8.94 |
| 2006-05-22 | -8.94 |
| 2006-05-19 | -8.94 |
| 2006-05-18 | -11.88 |
| 2006-05-17 | -10.41 |
| 2006-05-16 | -11.88 |
| 2006-05-15 | -11.88 |
| 2006-05-12 | -11.88 |
| 2006-05-11 | -8.94 |
| 2006-05-10 | -10.41 |
| 2006-05-09 | -8.94 |
| 2006-05-08 | -8.94 |
| 2006-05-04 | -8.94 |
| 2006-05-03 | -3.06 |
| 2006-05-02 | -8.94 |
| 2006-04-28 | -11.88 |
| 2006-04-27 | -11.88 |
| 2006-04-26 | -11.88 |
| 2006-04-25 | -11.88 |
| 2006-04-24 | -11.88 |
| 2006-04-21 | -10.41 |
| 2006-04-20 | -11.88 |
| 2006-04-19 | -11.88 |
| 2006-04-18 | -17.75 |
| 2006-04-13 | -17.75 |
| 2006-04-12 | -17.75 |
| 2006-04-11 | -17.75 |
| 2006-04-10 | -19.22 |
| 2006-04-07 | -19.22 |
| 2006-04-06 | -19.22 |
| 2006-04-04 | -19.22 |
| 2006-04-03 | -11.88 |
| 2006-03-31 | -17.75 |
| 2006-03-30 | -17.75 |
| 2006-03-29 | -19.22 |
| 2006-03-28 | -20.69 |
| 2006-03-27 | -19.22 |
| 2006-03-24 | -20.69 |
| 2006-03-23 | -20.69 |
| 2006-03-22 | -20.69 |
| 2006-03-21 | -20.69 |
| 2006-03-20 | -20.69 |
| 2006-03-17 | -20.69 |
| 2006-03-16 | -17.75 |
| 2006-03-15 | -17.75 |
| 2006-03-14 | -20.69 |
| 2006-03-13 | -20.69 |
| 2006-03-10 | -20.69 |
| 2006-03-09 | -20.69 |
| 2006-03-08 | -20.69 |
| 2006-03-07 | -17.75 |
| 2006-03-06 | -17.75 |
| 2006-03-03 | -17.75 |
| 2006-03-02 | -22.16 |
| 2006-03-01 | -22.16 |
| 2006-02-28 | -22.16 |
| 2006-02-27 | -20.69 |
| 2006-02-24 | -20.69 |
| 2006-02-23 | -20.69 |
| 2006-02-22 | -20.69 |
| 2006-02-21 | -20.69 |
| 2006-02-20 | -17.75 |
| 2006-02-17 | -17.75 |
| 2006-02-16 | -17.75 |
| 2006-02-15 | -17.75 |
| 2006-02-14 | -14.81 |
| 2006-02-13 | -13.35 |
| 2006-02-10 | -17.75 |
| 2006-02-09 | -17.75 |
| 2006-02-08 | -17.75 |
| 2006-02-07 | -23.63 |
| 2006-02-06 | -23.63 |
| 2006-02-03 | -23.63 |
| 2006-02-02 | -20.69 |
| 2006-02-01 | -20.69 |
| 2006-01-27 | -19.22 |
| 2006-01-26 | -19.22 |
| 2006-01-25 | -19.22 |
| 2006-01-24 | -19.22 |
| 2006-01-23 | -19.22 |
| 2006-01-20 | -19.22 |
| 2006-01-19 | -19.22 |
| 2006-01-18 | -19.22 |
| 2006-01-17 | -19.22 |
| 2006-01-16 | -19.22 |
| 2006-01-13 | -19.22 |
| 2006-01-12 | -19.22 |
| 2006-01-11 | -14.81 |
| 2006-01-10 | -14.81 |
| 2006-01-09 | -19.22 |
| 2006-01-06 | -17.75 |
| 2006-01-05 | -19.22 |
| 2006-01-04 | -19.22 |
| 2006-01-03 | -20.69 |
| 2005-12-30 | -20.69 |
| 2005-12-29 | -20.69 |
| 2005-12-28 | -17.75 |
| 2005-12-23 | -17.75 |
| 2005-12-22 | -11.88 |
| 2005-12-21 | -11.88 |
| 2005-12-20 | -11.88 |
| 2005-12-19 | -11.88 |
| 2005-12-16 | -11.88 |
| 2005-12-15 | -11.88 |
| 2005-12-14 | -11.88 |
| 2005-12-13 | -11.88 |
| 2005-12-12 | -11.88 |
| 2005-12-09 | -11.88 |
| 2005-12-08 | -11.88 |
| 2005-12-07 | -11.88 |
| 2005-12-06 | -11.88 |
| 2005-12-05 | -11.88 |
| 2005-12-02 | -11.88 |
| 2005-12-01 | -11.88 |
| 2005-11-30 | -11.88 |
| 2005-11-29 | -11.88 |
| 2005-11-28 | -11.88 |
| 2005-11-25 | -11.88 |
| 2005-11-24 | -11.88 |
| 2005-11-23 | -11.88 |
| 2005-11-22 | -11.88 |
| 2005-11-21 | -11.88 |
| 2005-11-18 | -11.88 |
| 2005-11-17 | -11.88 |
| 2005-11-16 | -11.88 |
| 2005-11-15 | -14.81 |
| 2005-11-14 | -11.88 |
| 2005-11-11 | -11.88 |
| 2005-11-10 | -6.00 |
| 2005-11-09 | -6.00 |
| 2005-11-08 | -11.88 |
| 2005-11-07 | -11.88 |
| 2005-11-04 | -14.81 |
| 2005-11-03 | -11.88 |
| 2005-11-02 | -11.88 |
| 2005-11-01 | -11.88 |
| 2005-10-31 | -14.81 |
| 2005-10-28 | -14.81 |
| 2005-10-27 | -17.75 |
| 2005-10-26 | -14.81 |
| 2005-10-25 | -14.81 |
| 2005-10-24 | -14.81 |
| 2005-10-21 | -14.81 |
| 2005-10-20 | -14.81 |
| 2005-10-19 | -14.81 |
| 2005-10-18 | -14.81 |
| 2005-10-17 | -14.81 |
| 2005-10-14 | -13.35 |
| 2005-10-13 | -13.35 |
| 2005-10-12 | -13.35 |
| 2005-10-10 | -14.81 |
| 2005-10-07 | -14.81 |
| 2005-10-06 | -13.35 |
| 2005-10-05 | -13.35 |
| 2005-10-04 | -11.88 |
| 2005-10-03 | -13.35 |
| 2005-09-30 | -13.35 |
| 2005-09-29 | -13.35 |
| 2005-09-28 | -13.35 |
| 2005-09-27 | -13.35 |
| 2005-09-26 | -13.35 |
| 2005-09-23 | -11.88 |
| 2005-09-22 | -13.35 |
| 2005-09-21 | -13.35 |
| 2005-09-20 | -13.35 |
| 2005-09-16 | -14.81 |
| 2005-09-15 | -11.88 |
| 2005-09-14 | -11.88 |
| 2005-09-13 | -8.94 |
| 2005-09-12 | -8.94 |
| 2005-09-09 | -8.94 |
| 2005-09-08 | -10.41 |
| 2005-09-07 | -10.41 |
| 2005-09-06 | -8.94 |
| 2005-09-05 | -8.94 |
| 2005-09-02 | -8.94 |
| 2005-09-01 | -8.94 |
| 2005-08-31 | -7.47 |
| 2005-08-30 | -8.94 |
| 2005-08-29 | -13.35 |
| 2005-08-26 | -11.88 |
| 2005-08-25 | -11.88 |
| 2005-08-24 | -11.88 |
| 2005-08-23 | -11.88 |
| 2005-08-22 | -11.88 |
| 2005-08-19 | -11.88 |
| 2005-08-18 | -11.88 |
| 2005-08-17 | -11.88 |
| 2005-08-16 | -11.88 |
| 2005-08-15 | -11.88 |
| 2005-08-12 | -11.88 |
| 2005-08-11 | -11.88 |
| 2005-08-10 | -7.47 |
| 2005-08-09 | -7.47 |
| 2005-08-08 | -7.47 |
| 2005-08-05 | -7.47 |
| 2005-08-04 | -7.47 |
| 2005-08-03 | -7.47 |
| 2005-08-02 | -6.00 |
| 2005-08-01 | -6.00 |
| 2005-07-29 | -6.00 |
| 2005-07-28 | -10.41 |
| 2005-07-27 | -10.41 |
| 2005-07-26 | -10.41 |
| 2005-07-25 | -10.41 |
| 2005-07-22 | -11.81 |
| 2005-07-21 | -13.21 |
| 2005-07-20 | -13.21 |
| 2005-07-19 | -13.21 |
| 2005-07-18 | -14.61 |
| 2005-07-15 | -11.81 |
| 2005-07-14 | -11.81 |
| 2005-07-13 | -11.81 |
| 2005-07-12 | -10.41 |
| 2005-07-11 | -13.21 |
| 2005-07-08 | -16.01 |
| 2005-07-07 | -17.41 |
| 2005-07-06 | -17.41 |
| 2005-07-05 | -13.21 |
| 2005-07-04 | -4.81 |
| 2005-06-30 | -6.21 |
| 2005-06-29 | -6.21 |
| 2005-06-28 | -6.21 |
| 2005-06-27 | -7.61 |
| 2005-06-24 | -11.81 |
| 2005-06-23 | -13.21 |
| 2005-06-22 | -13.21 |
| 2005-06-21 | -13.21 |
| 2005-06-20 | -13.21 |
| 2005-06-17 | -13.21 |
| 2005-06-16 | -11.81 |
| 2005-06-15 | -11.81 |
| 2005-06-14 | -7.61 |
| 2005-06-13 | -10.41 |
| 2005-06-10 | -7.61 |
| 2005-06-09 | -7.61 |
| 2005-06-08 | -10.41 |
| 2005-06-07 | -10.41 |
| 2005-06-06 | -10.41 |
| 2005-06-03 | -10.41 |
| 2005-06-02 | -10.41 |
| 2005-06-01 | -10.41 |
| 2005-05-31 | -10.41 |
| 2005-05-30 | -10.41 |
| 2005-05-27 | -10.41 |
| 2005-05-26 | -10.41 |
| 2005-05-25 | -10.41 |
| 2005-05-24 | -16.01 |
| 2005-05-23 | -10.41 |
| 2005-05-20 | -10.41 |
| 2005-05-19 | -6.21 |
| 2005-05-18 | -16.01 |
| 2005-05-17 | -10.41 |
| 2005-05-13 | -10.41 |
| 2005-05-12 | -10.41 |
| 2005-05-11 | -10.41 |
| 2005-05-10 | -7.61 |
| 2005-05-09 | -7.61 |
| 2005-05-06 | -6.21 |
| 2005-05-05 | -4.81 |
| 2005-05-04 | -4.81 |
| 2005-05-03 | -9.01 |
| 2005-04-29 | -9.01 |
| 2005-04-28 | -9.01 |
| 2005-04-27 | -9.01 |
| 2005-04-26 | -9.01 |
| 2005-04-25 | -9.01 |
| 2005-04-22 | -7.61 |
| 2005-04-21 | -7.61 |
| 2005-04-20 | -7.61 |
| 2005-04-19 | -7.61 |
| 2005-04-18 | -7.61 |
| 2005-04-15 | -7.61 |
| 2005-04-14 | -7.61 |
| 2005-04-13 | -7.61 |
| 2005-04-12 | -7.61 |
| 2005-04-11 | -7.61 |
| 2005-04-08 | -7.61 |
| 2005-04-07 | -7.61 |
| 2005-04-06 | -7.61 |
| 2005-04-04 | -7.61 |
| 2005-04-01 | -7.61 |
| 2005-03-31 | -7.61 |
| 2005-03-30 | -7.61 |
| 2005-03-29 | -7.61 |
| 2005-03-24 | -7.61 |
| 2005-03-23 | -7.61 |
| 2005-03-22 | -10.41 |
| 2005-03-21 | -10.41 |
| 2005-03-18 | -10.41 |
| 2005-03-17 | -7.61 |
| 2005-03-16 | -7.61 |
| 2005-03-15 | -4.81 |
| 2005-03-14 | -3.41 |
| 2005-03-11 | -3.41 |
| 2005-03-10 | -3.41 |
| 2005-03-09 | -7.61 |
| 2005-03-08 | -7.61 |
| 2005-03-07 | 0.79 |
| 2005-03-04 | -2.01 |
| 2005-03-03 | -0.61 |
| 2005-03-02 | -2.01 |
| 2005-03-01 | -2.01 |
| 2005-02-28 | -2.01 |
| 2005-02-25 | 0.79 |
| 2005-02-24 | 3.59 |
| 2005-02-23 | 3.59 |
| 2005-02-22 | 2.19 |
| 2005-02-21 | -2.01 |
| 2005-02-18 | -4.81 |
| 2005-02-17 | -4.81 |
| 2005-02-16 | -4.81 |
| 2005-02-15 | -4.81 |
| 2005-02-14 | -4.81 |
| 2005-02-08 | -4.81 |
| 2005-02-07 | -4.81 |
| 2005-02-04 | -6.21 |
| 2005-02-03 | -6.21 |
| 2005-02-02 | -6.21 |
| 2005-02-01 | -7.61 |
| 2005-01-31 | -11.81 |
| 2005-01-28 | -10.41 |
| 2005-01-27 | -7.61 |
| 2005-01-26 | -7.61 |
| 2005-01-25 | -7.61 |
| 2005-01-24 | -7.61 |
| 2005-01-21 | -6.21 |
| 2005-01-20 | -6.21 |
| 2005-01-19 | -10.41 |
| 2005-01-18 | -10.41 |
| 2005-01-17 | -10.41 |
| 2005-01-14 | -10.41 |
| 2005-01-13 | -7.61 |
| 2005-01-12 | -10.41 |
| 2005-01-11 | -10.41 |
| 2005-01-10 | -7.61 |
| 2005-01-07 | -4.81 |
| 2005-01-06 | -6.21 |
| 2005-01-05 | -6.21 |
| 2005-01-04 | -6.21 |
| 2005-01-03 | -3.41 |
| 2004-12-31 | -4.81 |
| 2004-12-30 | -7.61 |
| 2004-12-29 | -7.61 |
| 2004-12-28 | -7.61 |
| 2004-12-24 | -4.81 |
| 2004-12-23 | -7.61 |
| 2004-12-22 | -4.81 |
| 2004-12-21 | -4.81 |
| 2004-12-20 | -4.81 |
| 2004-12-17 | 0.79 |
| 2004-12-16 | 0.79 |
| 2004-12-15 | 0.79 |
| 2004-12-14 | 0.79 |
| 2004-12-13 | -2.01 |
| 2004-12-10 | -3.41 |
| 2004-12-09 | -2.01 |
| 2004-12-08 | 6.39 |
| 2004-12-07 | 7.79 |
| 2004-12-06 | 7.79 |
| 2004-12-03 | 7.79 |
| 2004-12-02 | 7.79 |
| 2004-12-01 | 7.79 |
| 2004-11-30 | 7.79 |
| 2004-11-29 | 7.79 |
| 2004-11-26 | 7.79 |
| 2004-11-25 | 6.39 |
| 2004-11-24 | 6.39 |
| 2004-11-23 | 9.19 |
| 2004-11-22 | 11.99 |
| 2004-11-19 | 11.99 |
| 2004-11-18 | 11.99 |
| 2004-11-17 | 10.59 |
| 2004-11-16 | 9.19 |
| 2004-11-15 | 11.99 |
| 2004-11-12 | 11.99 |
| 2004-11-11 | 10.59 |
| 2004-11-10 | 10.59 |
| 2004-11-09 | 11.99 |
| 2004-11-08 | 14.79 |
| 2004-11-05 | 14.79 |
| 2004-11-04 | 9.19 |
| 2004-11-03 | 2.19 |
| 2004-11-02 | 0.79 |
| 2004-11-01 | 0.79 |
| 2004-10-29 | -2.01 |
| 2004-10-28 | -2.01 |
| 2004-10-27 | 0.79 |
| 2004-10-26 | 0.79 |
| 2004-10-25 | 3.59 |
| 2004-10-21 | 4.99 |
| 2004-10-20 | 4.99 |
| 2004-10-19 | 4.99 |
| 2004-10-18 | 4.99 |
| 2004-10-15 | 6.39 |
| 2004-10-14 | 6.39 |
| 2004-10-13 | 6.39 |
| 2004-10-12 | 7.79 |
| 2004-10-11 | 7.79 |
| 2004-10-08 | 9.19 |
| 2004-10-07 | 9.19 |
| 2004-10-06 | 7.79 |
| 2004-10-05 | 6.39 |
| 2004-10-04 | 6.39 |
| 2004-09-30 | 6.39 |
| 2004-09-28 | 6.39 |
| 2004-09-27 | 9.19 |
| 2004-09-24 | 6.39 |
| 2004-09-23 | 11.99 |
| 2004-09-22 | 11.99 |
| 2004-09-21 | 11.99 |
| 2004-09-20 | 13.39 |
| 2004-09-17 | 13.39 |
| 2004-09-16 | 13.39 |
| 2004-09-15 | 10.59 |
| 2004-09-14 | 9.19 |
| 2004-09-13 | 3.59 |
| 2004-09-10 | 1.35 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 1.35 |
| 2004-09-06 | 1.35 |
| 2004-09-03 | -2.70 |
| 2004-09-02 | -1.35 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy