Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-10-03 | 832.22 |
| 2025-10-02 | 840.93 |
| 2025-09-30 | 858.36 |
| 2025-09-29 | 904.10 |
| 2025-09-26 | 843.11 |
| 2025-09-25 | 816.97 |
| 2025-09-24 | 827.86 |
| 2025-09-23 | 823.51 |
| 2025-09-22 | 823.51 |
| 2025-09-19 | 843.11 |
| 2025-09-18 | 834.40 |
| 2025-09-17 | 847.47 |
| 2025-09-16 | 845.29 |
| 2025-09-15 | 840.93 |
| 2025-09-12 | 840.93 |
| 2025-09-11 | 825.69 |
| 2025-09-10 | 819.15 |
| 2025-09-09 | 821.33 |
| 2025-09-08 | 821.33 |
| 2025-09-05 | 808.26 |
| 2025-09-04 | 808.26 |
| 2025-09-03 | 816.97 |
| 2025-09-02 | 819.15 |
| 2025-09-01 | 806.39 |
| 2025-08-29 | 804.26 |
| 2025-08-28 | 804.26 |
| 2025-08-27 | 800.00 |
| 2025-08-26 | 802.13 |
| 2025-08-25 | 808.51 |
| 2025-08-22 | 821.28 |
| 2025-08-21 | 846.81 |
| 2025-08-20 | 838.30 |
| 2025-08-19 | 840.43 |
| 2025-08-18 | 846.81 |
| 2025-08-15 | 844.68 |
| 2025-08-14 | 853.19 |
| 2025-08-13 | 859.58 |
| 2025-08-12 | 868.09 |
| 2025-08-11 | 859.58 |
| 2025-08-08 | 861.70 |
| 2025-08-07 | 872.34 |
| 2025-08-06 | 855.32 |
| 2025-08-05 | 842.56 |
| 2025-08-04 | 834.04 |
| 2025-08-01 | 836.17 |
| 2025-07-31 | 859.58 |
| 2025-07-30 | 882.98 |
| 2025-07-29 | 870.21 |
| 2025-07-28 | 851.07 |
| 2025-07-25 | 842.56 |
| 2025-07-24 | 844.68 |
| 2025-07-23 | 848.94 |
| 2025-07-22 | 851.07 |
| 2025-07-21 | 842.56 |
| 2025-07-18 | 829.79 |
| 2025-07-17 | 829.79 |
| 2025-07-16 | 836.17 |
| 2025-07-15 | 863.83 |
| 2025-07-14 | 836.17 |
| 2025-07-11 | 812.77 |
| 2025-07-10 | 814.90 |
| 2025-07-09 | 821.28 |
| 2025-07-08 | 827.66 |
| 2025-07-07 | 821.49 |
| 2025-07-04 | 821.49 |
| 2025-07-03 | 827.66 |
| 2025-07-02 | 833.83 |
| 2025-06-30 | 835.89 |
| 2025-06-27 | 840.00 |
| 2025-06-26 | 837.95 |
| 2025-06-25 | 854.40 |
| 2025-06-24 | 835.89 |
| 2025-06-23 | 833.83 |
| 2025-06-20 | 825.60 |
| 2025-06-19 | 825.60 |
| 2025-06-18 | 837.95 |
| 2025-06-17 | 842.06 |
| 2025-06-16 | 842.06 |
| 2025-06-13 | 848.23 |
| 2025-06-12 | 833.83 |
| 2025-06-11 | 829.72 |
| 2025-06-10 | 813.26 |
| 2025-06-09 | 790.64 |
| 2025-06-06 | 788.58 |
| 2025-06-05 | 792.69 |
| 2025-06-04 | 802.98 |
| 2025-06-03 | 805.04 |
| 2025-06-02 | 782.41 |
| 2025-05-30 | 800.92 |
| 2025-05-29 | 819.43 |
| 2025-05-28 | 809.15 |
| 2025-05-27 | 800.92 |
| 2025-05-26 | 784.47 |
| 2025-05-23 | 790.64 |
| 2025-05-22 | 805.04 |
| 2025-05-21 | 825.60 |
| 2025-05-20 | 817.38 |
| 2025-05-19 | 802.98 |
| 2025-05-16 | 790.64 |
| 2025-05-15 | 821.49 |
| 2025-05-14 | 805.04 |
| 2025-05-13 | 800.92 |
| 2025-05-12 | 794.75 |
| 2025-05-09 | 786.52 |
| 2025-05-08 | 788.58 |
| 2025-05-07 | 788.58 |
| 2025-05-06 | 788.58 |
| 2025-05-02 | 780.35 |
| 2025-04-30 | 798.87 |
| 2025-04-29 | 790.64 |
| 2025-04-28 | 782.41 |
| 2025-04-25 | 792.69 |
| 2025-04-24 | 792.69 |
| 2025-04-23 | 802.98 |
| 2025-04-22 | 792.69 |
| 2025-04-17 | 790.64 |
| 2025-04-16 | 772.13 |
| 2025-04-15 | 774.18 |
| 2025-04-14 | 755.67 |
| 2025-04-11 | 739.21 |
| 2025-04-10 | 751.56 |
| 2025-04-09 | 724.82 |
| 2025-04-08 | 706.30 |
| 2025-04-07 | 737.16 |
| 2025-04-03 | 790.64 |
| 2025-04-02 | 790.64 |
| 2025-04-01 | 798.87 |
| 2025-03-31 | 780.35 |
| 2025-03-28 | 794.75 |
| 2025-03-27 | 796.81 |
| 2025-03-26 | 788.58 |
| 2025-03-25 | 788.58 |
| 2025-03-24 | 792.69 |
| 2025-03-21 | 802.98 |
| 2025-03-20 | 798.87 |
| 2025-03-19 | 774.18 |
| 2025-03-18 | 784.47 |
| 2025-03-17 | 780.35 |
| 2025-03-14 | 782.41 |
| 2025-03-13 | 782.41 |
| 2025-03-12 | 786.52 |
| 2025-03-11 | 778.30 |
| 2025-03-10 | 772.13 |
| 2025-03-07 | 763.90 |
| 2025-03-06 | 768.01 |
| 2025-03-05 | 765.95 |
| 2025-03-04 | 768.01 |
| 2025-03-03 | 765.95 |
| 2025-02-28 | 778.30 |
| 2025-02-27 | 770.07 |
| 2025-02-26 | 765.95 |
| 2025-02-25 | 778.30 |
| 2025-02-24 | 778.30 |
| 2025-02-21 | 776.24 |
| 2025-02-20 | 776.24 |
| 2025-02-19 | 786.52 |
| 2025-02-18 | 802.98 |
| 2025-02-17 | 802.98 |
| 2025-02-14 | 782.41 |
| 2025-02-13 | 780.35 |
| 2025-02-12 | 786.52 |
| 2025-02-11 | 786.52 |
| 2025-02-10 | 790.64 |
| 2025-02-07 | 798.87 |
| 2025-02-06 | 819.43 |
| 2025-02-05 | 805.04 |
| 2025-02-04 | 811.21 |
| 2025-02-03 | 798.87 |
| 2025-01-28 | 802.98 |
| 2025-01-27 | 825.60 |
| 2025-01-24 | 798.87 |
| 2025-01-23 | 813.26 |
| 2025-01-22 | 813.26 |
| 2025-01-21 | 800.92 |
| 2025-01-20 | 807.09 |
| 2025-01-17 | 821.49 |
| 2025-01-16 | 809.15 |
| 2025-01-15 | 813.26 |
| 2025-01-14 | 817.38 |
| 2025-01-13 | 811.21 |
| 2025-01-10 | 780.35 |
| 2025-01-09 | 815.32 |
| 2025-01-08 | 827.66 |
| 2025-01-07 | 840.00 |
| 2025-01-06 | 860.57 |
| 2025-01-03 | 872.91 |
| 2025-01-02 | 887.31 |
| 2024-12-31 | 907.88 |
| 2024-12-30 | 901.71 |
| 2024-12-27 | 887.31 |
| 2024-12-24 | 877.03 |
| 2024-12-23 | 850.29 |
| 2024-12-20 | 860.57 |
| 2024-12-19 | 879.08 |
| 2024-12-18 | 895.54 |
| 2024-12-17 | 840.00 |
| 2024-12-16 | 868.80 |
| 2024-12-13 | 903.77 |
| 2024-12-12 | 837.95 |
| 2024-12-11 | 825.60 |
| 2024-12-10 | 800.92 |
| 2024-12-09 | 846.17 |
| 2024-12-06 | 821.49 |
| 2024-12-05 | 794.75 |
| 2024-12-04 | 794.75 |
| 2024-12-03 | 794.75 |
| 2024-12-02 | 765.95 |
| 2024-11-29 | 768.01 |
| 2024-11-28 | 765.95 |
| 2024-11-27 | 770.07 |
| 2024-11-26 | 761.84 |
| 2024-11-25 | 778.30 |
| 2024-11-22 | 780.35 |
| 2024-11-21 | 805.04 |
| 2024-11-20 | 815.32 |
| 2024-11-19 | 796.81 |
| 2024-11-18 | 811.21 |
| 2024-11-15 | 788.58 |
| 2024-11-14 | 780.35 |
| 2024-11-13 | 790.64 |
| 2024-11-12 | 778.30 |
| 2024-11-11 | 784.47 |
| 2024-11-08 | 790.64 |
| 2024-11-07 | 798.87 |
| 2024-11-06 | 790.64 |
| 2024-11-05 | 782.41 |
| 2024-11-04 | 788.58 |
| 2024-11-01 | 798.87 |
| 2024-10-31 | 780.35 |
| 2024-10-30 | 786.52 |
| 2024-10-29 | 798.87 |
| 2024-10-28 | 811.21 |
| 2024-10-25 | 815.32 |
| 2024-10-24 | 825.60 |
| 2024-10-23 | 840.00 |
| 2024-10-22 | 850.29 |
| 2024-10-21 | 846.17 |
| 2024-10-18 | 860.57 |
| 2024-10-17 | 864.69 |
| 2024-10-16 | 887.31 |
| 2024-10-15 | 874.97 |
| 2024-10-14 | 893.48 |
| 2024-10-10 | 879.08 |
| 2024-10-09 | 829.72 |
| 2024-10-08 | 856.46 |
| 2024-10-07 | 903.77 |
| 2024-10-04 | 891.43 |
| 2024-10-03 | 879.08 |
| 2024-10-02 | 889.37 |
| 2024-09-30 | 840.00 |
| 2024-09-27 | 829.72 |
| 2024-09-26 | 800.92 |
| 2024-09-25 | 825.60 |
| 2024-09-24 | 815.32 |
| 2024-09-23 | 800.92 |
| 2024-09-20 | 792.69 |
| 2024-09-19 | 780.35 |
| 2024-09-17 | 776.24 |
| 2024-09-16 | 759.78 |
| 2024-09-13 | 772.13 |
| 2024-09-12 | 751.56 |
| 2024-09-11 | 749.50 |
| 2024-09-10 | 753.61 |
| 2024-09-09 | 753.61 |
| 2024-09-05 | 763.90 |
| 2024-09-04 | 786.52 |
| 2024-09-03 | 772.13 |
| 2024-09-02 | 784.18 |
| 2024-08-30 | 772.13 |
| 2024-08-29 | 786.19 |
| 2024-08-28 | 770.12 |
| 2024-08-27 | 788.20 |
| 2024-08-26 | 774.13 |
| 2024-08-23 | 780.16 |
| 2024-08-22 | 782.17 |
| 2024-08-21 | 778.15 |
| 2024-08-20 | 802.27 |
| 2024-08-19 | 804.28 |
| 2024-08-16 | 820.35 |
| 2024-08-15 | 828.39 |
| 2024-08-14 | 816.33 |
| 2024-08-13 | 808.30 |
| 2024-08-12 | 796.24 |
| 2024-08-09 | 778.15 |
| 2024-08-08 | 784.18 |
| 2024-08-07 | 768.11 |
| 2024-08-06 | 743.99 |
| 2024-08-05 | 725.91 |
| 2024-08-02 | 758.06 |
| 2024-08-01 | 752.03 |
| 2024-07-31 | 754.04 |
| 2024-07-30 | 737.96 |
| 2024-07-29 | 756.05 |
| 2024-07-26 | 739.97 |
| 2024-07-25 | 737.96 |
| 2024-07-24 | 748.01 |
| 2024-07-23 | 731.94 |
| 2024-07-22 | 725.91 |
| 2024-07-19 | 723.90 |
| 2024-07-18 | 737.96 |
| 2024-07-17 | 729.93 |
| 2024-07-16 | 754.04 |
| 2024-07-15 | 756.05 |
| 2024-07-12 | 741.98 |
| 2024-07-11 | 750.02 |
| 2024-07-10 | 746.00 |
| 2024-07-09 | 754.04 |
| 2024-07-08 | 754.04 |
| 2024-07-05 | 764.09 |
| 2024-07-04 | 764.09 |
| 2024-07-03 | 766.10 |
| 2024-07-02 | 752.03 |
| 2024-06-28 | 713.85 |
| 2024-06-27 | 683.71 |
| 2024-06-26 | 697.77 |
| 2024-06-25 | 703.80 |
| 2024-06-24 | 697.77 |
| 2024-06-21 | 699.78 |
| 2024-06-20 | 703.80 |
| 2024-06-19 | 699.78 |
| 2024-06-18 | 699.78 |
| 2024-06-17 | 693.75 |
| 2024-06-14 | 703.80 |
| 2024-06-13 | 703.80 |
| 2024-06-12 | 677.68 |
| 2024-06-11 | 647.54 |
| 2024-06-07 | 661.06 |
| 2024-06-06 | 653.33 |
| 2024-06-05 | 645.60 |
| 2024-06-04 | 666.85 |
| 2024-06-03 | 657.19 |
| 2024-05-31 | 662.99 |
| 2024-05-30 | 649.47 |
| 2024-05-29 | 668.78 |
| 2024-05-28 | 666.85 |
| 2024-05-27 | 668.78 |
| 2024-05-24 | 666.85 |
| 2024-05-23 | 662.99 |
| 2024-05-22 | 666.85 |
| 2024-05-21 | 662.99 |
| 2024-05-20 | 668.78 |
| 2024-05-17 | 668.78 |
| 2024-05-16 | 659.13 |
| 2024-05-14 | 668.78 |
| 2024-05-13 | 668.78 |
| 2024-05-10 | 661.06 |
| 2024-05-09 | 639.81 |
| 2024-05-08 | 630.15 |
| 2024-05-07 | 641.74 |
| 2024-05-06 | 655.26 |
| 2024-05-03 | 639.81 |
| 2024-05-02 | 630.15 |
| 2024-04-30 | 674.58 |
| 2024-04-29 | 649.47 |
| 2024-04-26 | 649.47 |
| 2024-04-25 | 659.13 |
| 2024-04-24 | 643.67 |
| 2024-04-23 | 641.74 |
| 2024-04-22 | 655.26 |
| 2024-04-19 | 668.78 |
| 2024-04-18 | 653.33 |
| 2024-04-17 | 659.13 |
| 2024-04-16 | 630.15 |
| 2024-04-15 | 634.01 |
| 2024-04-12 | 637.88 |
| 2024-04-11 | 620.49 |
| 2024-04-10 | 618.56 |
| 2024-04-09 | 605.04 |
| 2024-04-08 | 605.04 |
| 2024-04-05 | 591.52 |
| 2024-04-03 | 606.97 |
| 2024-04-02 | 618.56 |
| 2024-03-28 | 599.25 |
| 2024-03-27 | 599.25 |
| 2024-03-26 | 601.18 |
| 2024-03-25 | 618.56 |
| 2024-03-22 | 622.42 |
| 2024-03-21 | 639.81 |
| 2024-03-20 | 628.22 |
| 2024-03-19 | 634.01 |
| 2024-03-18 | 637.88 |
| 2024-03-15 | 647.54 |
| 2024-03-14 | 628.22 |
| 2024-03-13 | 643.67 |
| 2024-03-12 | 641.74 |
| 2024-03-11 | 635.95 |
| 2024-03-08 | 643.67 |
| 2024-03-07 | 639.81 |
| 2024-03-06 | 632.08 |
| 2024-03-05 | 608.90 |
| 2024-03-04 | 601.18 |
| 2024-03-01 | 599.25 |
| 2024-02-29 | 585.72 |
| 2024-02-28 | 589.59 |
| 2024-02-27 | 593.45 |
| 2024-02-26 | 591.52 |
| 2024-02-23 | 608.90 |
| 2024-02-22 | 614.70 |
| 2024-02-21 | 587.66 |
| 2024-02-20 | 583.79 |
| 2024-02-19 | 564.48 |
| 2024-02-16 | 552.89 |
| 2024-02-15 | 535.50 |
| 2024-02-14 | 539.37 |
| 2024-02-09 | 547.09 |
| 2024-02-08 | 549.02 |
| 2024-02-07 | 539.37 |
| 2024-02-06 | 545.16 |
| 2024-02-05 | 531.64 |
| 2024-02-02 | 539.37 |
| 2024-02-01 | 556.75 |
| 2024-01-31 | 562.54 |
| 2024-01-30 | 556.75 |
| 2024-01-29 | 576.07 |
| 2024-01-26 | 560.61 |
| 2024-01-25 | 564.48 |
| 2024-01-24 | 558.68 |
| 2024-01-23 | 537.43 |
| 2024-01-22 | 516.19 |
| 2024-01-19 | 537.43 |
| 2024-01-18 | 545.16 |
| 2024-01-17 | 543.23 |
| 2024-01-16 | 550.96 |
| 2024-01-15 | 568.34 |
| 2024-01-12 | 572.20 |
| 2024-01-11 | 564.48 |
| 2024-01-10 | 552.89 |
| 2024-01-09 | 541.30 |
| 2024-01-08 | 545.16 |
| 2024-01-05 | 541.30 |
| 2024-01-04 | 558.68 |
| 2024-01-03 | 549.02 |
| 2024-01-02 | 543.23 |
| 2023-12-29 | 549.02 |
| 2023-12-28 | 535.50 |
| 2023-12-27 | 523.91 |
| 2023-12-22 | 514.25 |
| 2023-12-21 | 506.53 |
| 2023-12-20 | 504.60 |
| 2023-12-19 | 502.66 |
| 2023-12-18 | 506.53 |
| 2023-12-15 | 500.73 |
| 2023-12-14 | 498.80 |
| 2023-12-13 | 487.21 |
| 2023-12-12 | 496.87 |
| 2023-12-11 | 473.69 |
| 2023-12-08 | 471.76 |
| 2023-12-07 | 475.62 |
| 2023-12-06 | 479.49 |
| 2023-12-05 | 483.35 |
| 2023-12-04 | 485.28 |
| 2023-12-01 | 487.21 |
| 2023-11-30 | 487.21 |
| 2023-11-29 | 496.87 |
| 2023-11-28 | 494.94 |
| 2023-11-27 | 498.80 |
| 2023-11-24 | 493.01 |
| 2023-11-23 | 498.80 |
| 2023-11-22 | 493.01 |
| 2023-11-21 | 496.87 |
| 2023-11-20 | 496.87 |
| 2023-11-17 | 494.94 |
| 2023-11-16 | 496.87 |
| 2023-11-15 | 498.80 |
| 2023-11-14 | 491.07 |
| 2023-11-13 | 491.07 |
| 2023-11-10 | 491.07 |
| 2023-11-09 | 493.01 |
| 2023-11-08 | 489.14 |
| 2023-11-07 | 494.94 |
| 2023-11-06 | 498.80 |
| 2023-11-03 | 504.60 |
| 2023-11-02 | 502.66 |
| 2023-11-01 | 498.80 |
| 2023-10-31 | 494.94 |
| 2023-10-30 | 504.60 |
| 2023-10-27 | 504.60 |
| 2023-10-26 | 496.87 |
| 2023-10-25 | 494.94 |
| 2023-10-24 | 496.87 |
| 2023-10-20 | 494.94 |
| 2023-10-19 | 494.94 |
| 2023-10-18 | 510.39 |
| 2023-10-17 | 518.12 |
| 2023-10-16 | 523.91 |
| 2023-10-13 | 521.98 |
| 2023-10-12 | 516.19 |
| 2023-10-11 | 510.39 |
| 2023-10-10 | 508.46 |
| 2023-10-09 | 514.25 |
| 2023-10-06 | 496.87 |
| 2023-10-05 | 483.35 |
| 2023-10-04 | 494.94 |
| 2023-10-03 | 498.80 |
| 2023-09-29 | 508.46 |
| 2023-09-28 | 512.32 |
| 2023-09-27 | 518.12 |
| 2023-09-26 | 521.98 |
| 2023-09-25 | 527.78 |
| 2023-09-22 | 543.23 |
| 2023-09-21 | 535.50 |
| 2023-09-20 | 523.91 |
| 2023-09-19 | 527.78 |
| 2023-09-18 | 516.19 |
| 2023-09-15 | 493.01 |
| 2023-09-14 | 506.53 |
| 2023-09-13 | 487.21 |
| 2023-09-12 | 485.34 |
| 2023-09-11 | 490.95 |
| 2023-09-07 | 479.73 |
| 2023-09-06 | 494.69 |
| 2023-09-05 | 483.47 |
| 2023-09-04 | 496.56 |
| 2023-08-31 | 475.99 |
| 2023-08-30 | 479.73 |
| 2023-08-29 | 489.08 |
| 2023-08-28 | 474.12 |
| 2023-08-25 | 483.47 |
| 2023-08-24 | 477.86 |
| 2023-08-23 | 487.21 |
| 2023-08-22 | 464.77 |
| 2023-08-21 | 461.03 |
| 2023-08-18 | 466.64 |
| 2023-08-17 | 459.16 |
| 2023-08-16 | 442.33 |
| 2023-08-15 | 447.94 |
| 2023-08-14 | 451.68 |
| 2023-08-11 | 444.20 |
| 2023-08-10 | 449.81 |
| 2023-08-09 | 451.68 |
| 2023-08-08 | 451.68 |
| 2023-08-07 | 449.81 |
| 2023-08-04 | 453.55 |
| 2023-08-03 | 459.16 |
| 2023-08-02 | 459.16 |
| 2023-08-01 | 461.03 |
| 2023-07-31 | 461.03 |
| 2023-07-28 | 457.29 |
| 2023-07-27 | 451.68 |
| 2023-07-26 | 453.55 |
| 2023-07-25 | 453.55 |
| 2023-07-24 | 451.68 |
| 2023-07-21 | 449.81 |
| 2023-07-20 | 455.42 |
| 2023-07-19 | 447.94 |
| 2023-07-18 | 451.68 |
| 2023-07-14 | 451.68 |
| 2023-07-13 | 440.46 |
| 2023-07-12 | 436.72 |
| 2023-07-11 | 440.46 |
| 2023-07-10 | 434.85 |
| 2023-07-07 | 436.72 |
| 2023-07-06 | 432.98 |
| 2023-07-05 | 429.24 |
| 2023-07-04 | 443.59 |
| 2023-07-03 | 438.21 |
| 2023-06-30 | 427.44 |
| 2023-06-29 | 434.62 |
| 2023-06-28 | 432.83 |
| 2023-06-27 | 423.86 |
| 2023-06-26 | 418.47 |
| 2023-06-23 | 416.68 |
| 2023-06-21 | 425.65 |
| 2023-06-20 | 434.62 |
| 2023-06-19 | 441.80 |
| 2023-06-16 | 447.18 |
| 2023-06-15 | 450.77 |
| 2023-06-14 | 450.77 |
| 2023-06-13 | 465.12 |
| 2023-06-12 | 466.91 |
| 2023-06-09 | 468.71 |
| 2023-06-08 | 454.36 |
| 2023-06-07 | 457.94 |
| 2023-06-06 | 454.36 |
| 2023-06-05 | 441.80 |
| 2023-06-02 | 432.83 |
| 2023-06-01 | 418.47 |
| 2023-05-31 | 409.50 |
| 2023-05-30 | 425.65 |
| 2023-05-29 | 422.06 |
| 2023-05-25 | 413.09 |
| 2023-05-24 | 418.47 |
| 2023-05-23 | 425.65 |
| 2023-05-22 | 438.21 |
| 2023-05-19 | 436.41 |
| 2023-05-18 | 452.56 |
| 2023-05-17 | 413.09 |
| 2023-05-16 | 407.71 |
| 2023-05-15 | 407.71 |
| 2023-05-12 | 414.89 |
| 2023-05-11 | 432.83 |
| 2023-05-10 | 418.47 |
| 2023-05-09 | 416.68 |
| 2023-05-08 | 425.65 |
| 2023-05-05 | 423.86 |
| 2023-05-04 | 420.27 |
| 2023-05-03 | 411.30 |
| 2023-05-02 | 414.89 |
| 2023-04-28 | 420.27 |
| 2023-04-27 | 422.06 |
| 2023-04-26 | 418.47 |
| 2023-04-25 | 418.47 |
| 2023-04-24 | 416.68 |
| 2023-04-21 | 418.47 |
| 2023-04-20 | 425.65 |
| 2023-04-19 | 423.86 |
| 2023-04-18 | 427.44 |
| 2023-04-17 | 434.62 |
| 2023-04-14 | 427.44 |
| 2023-04-13 | 429.24 |
| 2023-04-12 | 418.47 |
| 2023-04-11 | 414.89 |
| 2023-04-06 | 411.30 |
| 2023-04-04 | 418.47 |
| 2023-04-03 | 413.09 |
| 2023-03-31 | 420.27 |
| 2023-03-30 | 405.92 |
| 2023-03-29 | 396.95 |
| 2023-03-28 | 395.15 |
| 2023-03-27 | 387.98 |
| 2023-03-24 | 384.39 |
| 2023-03-23 | 389.77 |
| 2023-03-22 | 391.56 |
| 2023-03-21 | 393.36 |
| 2023-03-20 | 391.56 |
| 2023-03-17 | 393.36 |
| 2023-03-16 | 389.77 |
| 2023-03-15 | 398.74 |
| 2023-03-14 | 395.15 |
| 2023-03-13 | 407.71 |
| 2023-03-10 | 402.33 |
| 2023-03-09 | 409.50 |
| 2023-03-08 | 411.30 |
| 2023-03-07 | 413.09 |
| 2023-03-06 | 414.89 |
| 2023-03-03 | 409.50 |
| 2023-03-02 | 402.33 |
| 2023-03-01 | 402.33 |
| 2023-02-28 | 384.39 |
| 2023-02-27 | 391.56 |
| 2023-02-24 | 391.56 |
| 2023-02-23 | 391.56 |
| 2023-02-22 | 391.56 |
| 2023-02-21 | 395.15 |
| 2023-02-20 | 396.95 |
| 2023-02-17 | 395.15 |
| 2023-02-16 | 391.56 |
| 2023-02-15 | 396.95 |
| 2023-02-14 | 396.95 |
| 2023-02-13 | 398.74 |
| 2023-02-10 | 396.95 |
| 2023-02-09 | 395.15 |
| 2023-02-08 | 400.53 |
| 2023-02-07 | 402.33 |
| 2023-02-06 | 400.53 |
| 2023-02-03 | 409.50 |
| 2023-02-02 | 404.12 |
| 2023-02-01 | 405.92 |
| 2023-01-31 | 398.74 |
| 2023-01-30 | 396.95 |
| 2023-01-27 | 405.92 |
| 2023-01-26 | 409.50 |
| 2023-01-20 | 402.33 |
| 2023-01-19 | 402.33 |
| 2023-01-18 | 405.92 |
| 2023-01-17 | 409.50 |
| 2023-01-16 | 414.89 |
| 2023-01-13 | 409.50 |
| 2023-01-12 | 409.50 |
| 2023-01-11 | 404.12 |
| 2023-01-10 | 402.33 |
| 2023-01-09 | 405.92 |
| 2023-01-06 | 402.33 |
| 2023-01-05 | 400.53 |
| 2023-01-04 | 413.09 |
| 2023-01-03 | 416.68 |
| 2022-12-30 | 429.24 |
| 2022-12-29 | 411.30 |
| 2022-12-28 | 398.74 |
| 2022-12-23 | 395.15 |
| 2022-12-22 | 396.95 |
| 2022-12-21 | 400.53 |
| 2022-12-20 | 396.95 |
| 2022-12-19 | 398.74 |
| 2022-12-16 | 398.74 |
| 2022-12-15 | 407.71 |
| 2022-12-14 | 413.09 |
| 2022-12-13 | 396.95 |
| 2022-12-12 | 371.83 |
| 2022-12-09 | 373.62 |
| 2022-12-08 | 375.42 |
| 2022-12-07 | 368.24 |
| 2022-12-06 | 373.62 |
| 2022-12-05 | 380.80 |
| 2022-12-02 | 364.65 |
| 2022-12-01 | 364.65 |
| 2022-11-30 | 375.42 |
| 2022-11-29 | 366.45 |
| 2022-11-28 | 353.89 |
| 2022-11-25 | 355.68 |
| 2022-11-24 | 344.92 |
| 2022-11-23 | 343.13 |
| 2022-11-22 | 318.01 |
| 2022-11-21 | 314.42 |
| 2022-11-18 | 316.21 |
| 2022-11-17 | 316.21 |
| 2022-11-16 | 312.63 |
| 2022-11-15 | 316.21 |
| 2022-11-14 | 312.63 |
| 2022-11-11 | 312.63 |
| 2022-11-10 | 305.45 |
| 2022-11-09 | 310.83 |
| 2022-11-08 | 314.42 |
| 2022-11-07 | 312.63 |
| 2022-11-04 | 301.86 |
| 2022-11-03 | 291.10 |
| 2022-11-02 | 291.10 |
| 2022-11-01 | 285.72 |
| 2022-10-31 | 280.33 |
| 2022-10-28 | 292.89 |
| 2022-10-27 | 303.66 |
| 2022-10-26 | 300.07 |
| 2022-10-25 | 301.86 |
| 2022-10-24 | 296.48 |
| 2022-10-21 | 312.63 |
| 2022-10-20 | 307.24 |
| 2022-10-19 | 303.66 |
| 2022-10-18 | 312.63 |
| 2022-10-17 | 303.66 |
| 2022-10-14 | 301.86 |
| 2022-10-13 | 294.69 |
| 2022-10-12 | 300.07 |
| 2022-10-11 | 298.27 |
| 2022-10-10 | 298.27 |
| 2022-10-07 | 318.01 |
| 2022-10-06 | 314.42 |
| 2022-10-05 | 312.63 |
| 2022-10-03 | 294.69 |
| 2022-09-30 | 289.30 |
| 2022-09-29 | 296.48 |
| 2022-09-28 | 298.27 |
| 2022-09-27 | 303.66 |
| 2022-09-26 | 310.83 |
| 2022-09-23 | 318.01 |
| 2022-09-22 | 314.42 |
| 2022-09-21 | 316.21 |
| 2022-09-20 | 316.21 |
| 2022-09-19 | 319.80 |
| 2022-09-16 | 321.60 |
| 2022-09-15 | 323.39 |
| 2022-09-14 | 319.80 |
| 2022-09-13 | 323.27 |
| 2022-09-09 | 325.01 |
| 2022-09-08 | 323.27 |
| 2022-09-07 | 325.01 |
| 2022-09-06 | 321.54 |
| 2022-09-05 | 314.60 |
| 2022-09-02 | 314.60 |
| 2022-09-01 | 316.33 |
| 2022-08-31 | 316.33 |
| 2022-08-30 | 316.33 |
| 2022-08-29 | 319.80 |
| 2022-08-26 | 321.54 |
| 2022-08-25 | 319.80 |
| 2022-08-24 | 312.86 |
| 2022-08-23 | 319.80 |
| 2022-08-22 | 330.21 |
| 2022-08-19 | 325.01 |
| 2022-08-18 | 325.01 |
| 2022-08-17 | 326.74 |
| 2022-08-16 | 323.27 |
| 2022-08-15 | 326.74 |
| 2022-08-12 | 323.27 |
| 2022-08-11 | 325.01 |
| 2022-08-10 | 316.33 |
| 2022-08-09 | 321.54 |
| 2022-08-08 | 321.54 |
| 2022-08-05 | 321.54 |
| 2022-08-04 | 318.07 |
| 2022-08-03 | 318.07 |
| 2022-08-02 | 307.66 |
| 2022-08-01 | 319.80 |
| 2022-07-29 | 326.74 |
| 2022-07-28 | 340.62 |
| 2022-07-27 | 337.15 |
| 2022-07-26 | 337.15 |
| 2022-07-25 | 335.42 |
| 2022-07-22 | 340.62 |
| 2022-07-21 | 337.15 |
| 2022-07-20 | 345.82 |
| 2022-07-19 | 345.82 |
| 2022-07-18 | 342.35 |
| 2022-07-15 | 333.68 |
| 2022-07-14 | 340.62 |
| 2022-07-13 | 344.09 |
| 2022-07-12 | 342.35 |
| 2022-07-11 | 340.62 |
| 2022-07-08 | 342.35 |
| 2022-07-07 | 340.62 |
| 2022-07-06 | 333.68 |
| 2022-07-05 | 338.65 |
| 2022-07-04 | 338.65 |
| 2022-06-30 | 345.27 |
| 2022-06-29 | 338.65 |
| 2022-06-28 | 340.30 |
| 2022-06-27 | 340.30 |
| 2022-06-24 | 338.65 |
| 2022-06-23 | 333.68 |
| 2022-06-22 | 328.71 |
| 2022-06-21 | 332.03 |
| 2022-06-20 | 332.03 |
| 2022-06-17 | 328.71 |
| 2022-06-16 | 328.71 |
| 2022-06-15 | 335.34 |
| 2022-06-14 | 338.65 |
| 2022-06-13 | 336.99 |
| 2022-06-10 | 341.96 |
| 2022-06-09 | 346.92 |
| 2022-06-08 | 343.61 |
| 2022-06-07 | 345.27 |
| 2022-06-06 | 348.58 |
| 2022-06-02 | 338.65 |
| 2022-06-01 | 341.96 |
| 2022-05-31 | 343.61 |
| 2022-05-30 | 343.61 |
| 2022-05-27 | 335.34 |
| 2022-05-26 | 335.34 |
| 2022-05-25 | 332.03 |
| 2022-05-24 | 333.68 |
| 2022-05-23 | 338.65 |
| 2022-05-20 | 333.68 |
| 2022-05-19 | 328.71 |
| 2022-05-18 | 330.37 |
| 2022-05-17 | 333.68 |
| 2022-05-16 | 320.44 |
| 2022-05-13 | 327.06 |
| 2022-05-12 | 320.44 |
| 2022-05-11 | 322.09 |
| 2022-05-10 | 327.06 |
| 2022-05-06 | 332.03 |
| 2022-05-05 | 335.34 |
| 2022-05-04 | 340.30 |
| 2022-05-03 | 340.30 |
| 2022-04-29 | 345.27 |
| 2022-04-28 | 332.03 |
| 2022-04-27 | 328.71 |
| 2022-04-26 | 325.40 |
| 2022-04-25 | 325.40 |
| 2022-04-22 | 341.96 |
| 2022-04-21 | 345.27 |
| 2022-04-20 | 350.23 |
| 2022-04-19 | 355.20 |
| 2022-04-14 | 355.20 |
| 2022-04-13 | 351.89 |
| 2022-04-12 | 346.92 |
| 2022-04-11 | 346.92 |
| 2022-04-08 | 356.85 |
| 2022-04-07 | 350.23 |
| 2022-04-06 | 360.16 |
| 2022-04-04 | 358.51 |
| 2022-04-01 | 355.20 |
| 2022-03-31 | 350.23 |
| 2022-03-30 | 353.54 |
| 2022-03-29 | 356.85 |
| 2022-03-28 | 353.54 |
| 2022-03-25 | 330.37 |
| 2022-03-24 | 378.37 |
| 2022-03-23 | 370.10 |
| 2022-03-22 | 373.41 |
| 2022-03-21 | 373.41 |
| 2022-03-18 | 376.72 |
| 2022-03-17 | 366.79 |
| 2022-03-16 | 333.68 |
| 2022-03-15 | 313.82 |
| 2022-03-14 | 333.68 |
| 2022-03-11 | 346.92 |
| 2022-03-10 | 356.85 |
| 2022-03-09 | 348.58 |
| 2022-03-08 | 353.54 |
| 2022-03-07 | 360.16 |
| 2022-03-04 | 368.44 |
| 2022-03-03 | 380.03 |
| 2022-03-02 | 376.72 |
| 2022-03-01 | 383.34 |
| 2022-02-28 | 383.34 |
| 2022-02-25 | 384.99 |
| 2022-02-24 | 391.62 |
| 2022-02-23 | 398.24 |
| 2022-02-22 | 403.20 |
| 2022-02-21 | 409.82 |
| 2022-02-18 | 414.79 |
| 2022-02-17 | 411.48 |
| 2022-02-16 | 413.13 |
| 2022-02-15 | 414.79 |
| 2022-02-14 | 416.44 |
| 2022-02-11 | 414.79 |
| 2022-02-10 | 416.44 |
| 2022-02-09 | 408.17 |
| 2022-02-08 | 404.86 |
| 2022-02-07 | 406.51 |
| 2022-02-04 | 398.24 |
| 2022-01-31 | 391.62 |
| 2022-01-28 | 391.62 |
| 2022-01-27 | 394.93 |
| 2022-01-26 | 401.55 |
| 2022-01-25 | 401.55 |
| 2022-01-24 | 409.82 |
| 2022-01-21 | 424.72 |
| 2022-01-20 | 426.38 |
| 2022-01-19 | 426.38 |
| 2022-01-18 | 433.00 |
| 2022-01-17 | 426.38 |
| 2022-01-14 | 436.31 |
| 2022-01-13 | 439.62 |
| 2022-01-12 | 423.07 |
| 2022-01-11 | 418.10 |
| 2022-01-10 | 426.38 |
| 2022-01-07 | 423.07 |
| 2022-01-06 | 416.44 |
| 2022-01-05 | 408.17 |
| 2022-01-04 | 408.17 |
| 2022-01-03 | 409.82 |
| 2021-12-31 | 406.51 |
| 2021-12-30 | 404.86 |
| 2021-12-29 | 404.86 |
| 2021-12-28 | 404.86 |
| 2021-12-24 | 399.89 |
| 2021-12-23 | 404.86 |
| 2021-12-22 | 388.30 |
| 2021-12-21 | 384.99 |
| 2021-12-20 | 383.34 |
| 2021-12-17 | 388.30 |
| 2021-12-16 | 394.93 |
| 2021-12-15 | 393.27 |
| 2021-12-14 | 394.93 |
| 2021-12-13 | 398.24 |
| 2021-12-10 | 393.27 |
| 2021-12-09 | 393.27 |
| 2021-12-08 | 388.30 |
| 2021-12-07 | 383.34 |
| 2021-12-06 | 384.99 |
| 2021-12-03 | 389.96 |
| 2021-12-02 | 378.37 |
| 2021-12-01 | 373.41 |
| 2021-11-30 | 370.10 |
| 2021-11-29 | 378.37 |
| 2021-11-26 | 376.72 |
| 2021-11-25 | 383.34 |
| 2021-11-24 | 386.65 |
| 2021-11-23 | 381.68 |
| 2021-11-22 | 375.06 |
| 2021-11-19 | 376.72 |
| 2021-11-18 | 376.72 |
| 2021-11-17 | 380.03 |
| 2021-11-16 | 383.34 |
| 2021-11-15 | 380.03 |
| 2021-11-12 | 381.68 |
| 2021-11-11 | 380.03 |
| 2021-11-10 | 376.72 |
| 2021-11-09 | 380.03 |
| 2021-11-08 | 380.03 |
| 2021-11-05 | 370.10 |
| 2021-11-04 | 373.41 |
| 2021-11-03 | 380.03 |
| 2021-11-02 | 381.68 |
| 2021-11-01 | 391.62 |
| 2021-10-29 | 391.62 |
| 2021-10-28 | 388.30 |
| 2021-10-27 | 388.30 |
| 2021-10-26 | 394.93 |
| 2021-10-25 | 391.62 |
| 2021-10-22 | 394.93 |
| 2021-10-21 | 384.99 |
| 2021-10-20 | 394.93 |
| 2021-10-19 | 396.58 |
| 2021-10-18 | 398.24 |
| 2021-10-15 | 394.93 |
| 2021-10-12 | 384.99 |
| 2021-10-11 | 391.62 |
| 2021-10-08 | 391.62 |
| 2021-10-07 | 408.17 |
| 2021-10-06 | 418.10 |
| 2021-10-05 | 408.17 |
| 2021-10-04 | 399.89 |
| 2021-09-30 | 393.27 |
| 2021-09-29 | 396.58 |
| 2021-09-28 | 403.20 |
| 2021-09-27 | 381.68 |
| 2021-09-24 | 388.30 |
| 2021-09-23 | 391.62 |
| 2021-09-21 | 380.03 |
| 2021-09-20 | 378.37 |
| 2021-09-17 | 394.93 |
| 2021-09-16 | 403.20 |
| 2021-09-15 | 411.48 |
| 2021-09-14 | 416.32 |
| 2021-09-13 | 422.77 |
| 2021-09-10 | 400.18 |
| 2021-09-09 | 390.50 |
| 2021-09-08 | 369.53 |
| 2021-09-07 | 379.21 |
| 2021-09-06 | 380.82 |
| 2021-09-03 | 375.98 |
| 2021-09-02 | 374.37 |
| 2021-09-01 | 366.30 |
| 2021-08-31 | 364.69 |
| 2021-08-30 | 361.46 |
| 2021-08-27 | 363.07 |
| 2021-08-26 | 359.85 |
| 2021-08-25 | 359.85 |
| 2021-08-24 | 353.39 |
| 2021-08-23 | 345.32 |
| 2021-08-20 | 346.94 |
| 2021-08-19 | 351.78 |
| 2021-08-18 | 359.85 |
| 2021-08-17 | 356.62 |
| 2021-08-16 | 358.23 |
| 2021-08-13 | 353.39 |
| 2021-08-12 | 356.62 |
| 2021-08-11 | 353.39 |
| 2021-08-10 | 348.55 |
| 2021-08-09 | 348.55 |
| 2021-08-06 | 346.94 |
| 2021-08-05 | 351.78 |
| 2021-08-04 | 351.78 |
| 2021-08-03 | 355.01 |
| 2021-08-02 | 353.39 |
| 2021-07-30 | 346.94 |
| 2021-07-29 | 348.55 |
| 2021-07-28 | 338.87 |
| 2021-07-27 | 338.87 |
| 2021-07-26 | 348.55 |
| 2021-07-23 | 359.85 |
| 2021-07-22 | 361.46 |
| 2021-07-21 | 358.23 |
| 2021-07-20 | 361.46 |
| 2021-07-19 | 361.46 |
| 2021-07-16 | 359.85 |
| 2021-07-15 | 364.69 |
| 2021-07-14 | 361.46 |
| 2021-07-13 | 367.91 |
| 2021-07-12 | 361.46 |
| 2021-07-09 | 361.46 |
| 2021-07-08 | 366.30 |
| 2021-07-07 | 367.91 |
| 2021-07-06 | 372.75 |
| 2021-07-05 | 363.07 |
| 2021-07-02 | 367.91 |
| 2021-06-30 | 369.53 |
| 2021-06-29 | 372.75 |
| 2021-06-28 | 378.95 |
| 2021-06-25 | 382.05 |
| 2021-06-24 | 377.40 |
| 2021-06-23 | 374.30 |
| 2021-06-22 | 380.50 |
| 2021-06-21 | 377.40 |
| 2021-06-18 | 385.15 |
| 2021-06-17 | 389.80 |
| 2021-06-16 | 389.80 |
| 2021-06-15 | 396.00 |
| 2021-06-11 | 402.20 |
| 2021-06-10 | 392.90 |
| 2021-06-09 | 392.90 |
| 2021-06-08 | 399.10 |
| 2021-06-07 | 397.55 |
| 2021-06-04 | 392.90 |
| 2021-06-03 | 391.35 |
| 2021-06-02 | 382.05 |
| 2021-06-01 | 377.40 |
| 2021-05-31 | 374.30 |
| 2021-05-28 | 380.50 |
| 2021-05-27 | 377.40 |
| 2021-05-26 | 371.20 |
| 2021-05-25 | 369.65 |
| 2021-05-24 | 365.00 |
| 2021-05-21 | 371.20 |
| 2021-05-20 | 372.75 |
| 2021-05-18 | 374.30 |
| 2021-05-17 | 368.10 |
| 2021-05-14 | 363.45 |
| 2021-05-13 | 366.55 |
| 2021-05-12 | 371.20 |
| 2021-05-11 | 372.75 |
| 2021-05-10 | 375.85 |
| 2021-05-07 | 363.45 |
| 2021-05-06 | 365.00 |
| 2021-05-05 | 361.90 |
| 2021-05-04 | 363.45 |
| 2021-05-03 | 360.35 |
| 2021-04-30 | 363.45 |
| 2021-04-29 | 358.80 |
| 2021-04-28 | 358.80 |
| 2021-04-27 | 361.90 |
| 2021-04-26 | 365.00 |
| 2021-04-23 | 366.55 |
| 2021-04-22 | 368.10 |
| 2021-04-21 | 371.20 |
| 2021-04-20 | 368.10 |
| 2021-04-19 | 369.65 |
| 2021-04-16 | 368.10 |
| 2021-04-15 | 360.35 |
| 2021-04-14 | 360.35 |
| 2021-04-13 | 358.80 |
| 2021-04-12 | 358.80 |
| 2021-04-09 | 360.35 |
| 2021-04-08 | 363.45 |
| 2021-04-07 | 357.25 |
| 2021-04-01 | 360.35 |
| 2021-03-31 | 360.35 |
| 2021-03-30 | 365.00 |
| 2021-03-29 | 358.80 |
| 2021-03-26 | 346.40 |
| 2021-03-25 | 341.75 |
| 2021-03-24 | 347.95 |
| 2021-03-23 | 372.75 |
| 2021-03-22 | 375.85 |
| 2021-03-19 | 357.25 |
| 2021-03-18 | 365.00 |
| 2021-03-17 | 366.55 |
| 2021-03-16 | 368.10 |
| 2021-03-15 | 361.90 |
| 2021-03-12 | 358.80 |
| 2021-03-11 | 355.70 |
| 2021-03-10 | 347.95 |
| 2021-03-09 | 351.05 |
| 2021-03-08 | 351.05 |
| 2021-03-05 | 354.15 |
| 2021-03-04 | 355.70 |
| 2021-03-03 | 358.80 |
| 2021-03-02 | 351.05 |
| 2021-03-01 | 357.25 |
| 2021-02-26 | 363.45 |
| 2021-02-25 | 377.40 |
| 2021-02-24 | 352.60 |
| 2021-02-23 | 366.55 |
| 2021-02-22 | 358.80 |
| 2021-02-19 | 355.70 |
| 2021-02-18 | 347.95 |
| 2021-02-17 | 358.80 |
| 2021-02-16 | 365.00 |
| 2021-02-11 | 347.95 |
| 2021-02-10 | 347.95 |
| 2021-02-09 | 351.05 |
| 2021-02-08 | 337.10 |
| 2021-02-05 | 323.15 |
| 2021-02-04 | 326.25 |
| 2021-02-03 | 332.45 |
| 2021-02-02 | 327.80 |
| 2021-02-01 | 324.70 |
| 2021-01-29 | 320.05 |
| 2021-01-28 | 324.70 |
| 2021-01-27 | 332.45 |
| 2021-01-26 | 330.90 |
| 2021-01-25 | 337.10 |
| 2021-01-22 | 346.40 |
| 2021-01-21 | 366.55 |
| 2021-01-20 | 371.20 |
| 2021-01-19 | 361.90 |
| 2021-01-18 | 352.60 |
| 2021-01-15 | 346.40 |
| 2021-01-14 | 352.60 |
| 2021-01-13 | 352.60 |
| 2021-01-12 | 343.30 |
| 2021-01-11 | 341.75 |
| 2021-01-08 | 343.30 |
| 2021-01-07 | 346.40 |
| 2021-01-06 | 346.40 |
| 2021-01-05 | 347.95 |
| 2021-01-04 | 337.10 |
| 2020-12-31 | 318.50 |
| 2020-12-30 | 318.50 |
| 2020-12-29 | 320.05 |
| 2020-12-28 | 321.60 |
| 2020-12-24 | 318.50 |
| 2020-12-23 | 315.40 |
| 2020-12-22 | 312.30 |
| 2020-12-21 | 326.25 |
| 2020-12-18 | 324.70 |
| 2020-12-17 | 324.70 |
| 2020-12-16 | 323.15 |
| 2020-12-15 | 320.05 |
| 2020-12-14 | 320.05 |
| 2020-12-11 | 323.15 |
| 2020-12-10 | 320.05 |
| 2020-12-09 | 327.80 |
| 2020-12-08 | 329.35 |
| 2020-12-07 | 335.55 |
| 2020-12-04 | 337.10 |
| 2020-12-03 | 344.85 |
| 2020-12-02 | 344.85 |
| 2020-12-01 | 347.95 |
| 2020-11-30 | 346.40 |
| 2020-11-27 | 354.15 |
| 2020-11-26 | 355.70 |
| 2020-11-25 | 355.70 |
| 2020-11-24 | 360.35 |
| 2020-11-23 | 360.35 |
| 2020-11-20 | 351.05 |
| 2020-11-19 | 355.70 |
| 2020-11-18 | 349.50 |
| 2020-11-17 | 355.70 |
| 2020-11-16 | 346.40 |
| 2020-11-13 | 343.30 |
| 2020-11-12 | 352.60 |
| 2020-11-11 | 357.25 |
| 2020-11-10 | 343.30 |
| 2020-11-09 | 337.10 |
| 2020-11-06 | 334.00 |
| 2020-11-05 | 335.55 |
| 2020-11-04 | 329.35 |
| 2020-11-03 | 332.45 |
| 2020-11-02 | 332.45 |
| 2020-10-30 | 334.00 |
| 2020-10-29 | 344.85 |
| 2020-10-28 | 365.00 |
| 2020-10-27 | 351.05 |
| 2020-10-23 | 361.90 |
| 2020-10-22 | 347.95 |
| 2020-10-21 | 352.60 |
| 2020-10-20 | 343.30 |
| 2020-10-19 | 344.85 |
| 2020-10-16 | 338.65 |
| 2020-10-15 | 346.40 |
| 2020-10-14 | 366.55 |
| 2020-10-12 | 358.80 |
| 2020-10-09 | 360.35 |
| 2020-10-08 | 349.50 |
| 2020-10-07 | 352.60 |
| 2020-10-06 | 335.55 |
| 2020-10-05 | 334.00 |
| 2020-09-30 | 323.15 |
| 2020-09-29 | 324.70 |
| 2020-09-28 | 329.35 |
| 2020-09-25 | 321.60 |
| 2020-09-24 | 327.80 |
| 2020-09-23 | 337.10 |
| 2020-09-22 | 343.30 |
| 2020-09-21 | 354.15 |
| 2020-09-18 | 366.55 |
| 2020-09-17 | 363.45 |
| 2020-09-16 | 354.15 |
| 2020-09-15 | 358.68 |
| 2020-09-14 | 366.22 |
| 2020-09-11 | 357.17 |
| 2020-09-10 | 336.05 |
| 2020-09-09 | 346.61 |
| 2020-09-08 | 352.65 |
| 2020-09-07 | 349.63 |
| 2020-09-04 | 354.15 |
| 2020-09-03 | 361.70 |
| 2020-09-02 | 357.17 |
| 2020-09-01 | 364.72 |
| 2020-08-31 | 361.70 |
| 2020-08-28 | 366.22 |
| 2020-08-27 | 366.22 |
| 2020-08-26 | 379.80 |
| 2020-08-25 | 387.35 |
| 2020-08-24 | 388.86 |
| 2020-08-21 | 388.86 |
| 2020-08-20 | 428.09 |
| 2020-08-19 | 434.12 |
| 2020-08-18 | 419.03 |
| 2020-08-17 | 419.03 |
| 2020-08-14 | 420.54 |
| 2020-08-13 | 419.03 |
| 2020-08-12 | 408.47 |
| 2020-08-11 | 414.51 |
| 2020-08-10 | 403.95 |
| 2020-08-07 | 408.47 |
| 2020-08-06 | 416.02 |
| 2020-08-05 | 413.00 |
| 2020-08-04 | 414.51 |
| 2020-08-03 | 411.49 |
| 2020-07-31 | 409.98 |
| 2020-07-30 | 408.47 |
| 2020-07-29 | 413.00 |
| 2020-07-28 | 409.98 |
| 2020-07-27 | 414.51 |
| 2020-07-24 | 440.16 |
| 2020-07-23 | 480.89 |
| 2020-07-22 | 446.19 |
| 2020-07-21 | 437.14 |
| 2020-07-20 | 446.19 |
| 2020-07-17 | 447.70 |
| 2020-07-16 | 429.60 |
| 2020-07-15 | 473.35 |
| 2020-07-14 | 432.61 |
| 2020-07-13 | 446.19 |
| 2020-07-10 | 447.70 |
| 2020-07-09 | 500.51 |
| 2020-07-08 | 471.84 |
| 2020-07-07 | 416.02 |
| 2020-07-06 | 428.09 |
| 2020-07-03 | 388.86 |
| 2020-07-02 | 346.61 |
| 2020-06-30 | 330.01 |
| 2020-06-29 | 321.33 |
| 2020-06-26 | 334.36 |
| 2020-06-24 | 328.57 |
| 2020-06-23 | 327.12 |
| 2020-06-22 | 330.01 |
| 2020-06-19 | 334.36 |
| 2020-06-18 | 328.57 |
| 2020-06-17 | 327.12 |
| 2020-06-16 | 324.22 |
| 2020-06-15 | 306.85 |
| 2020-06-12 | 309.74 |
| 2020-06-11 | 319.88 |
| 2020-06-10 | 328.57 |
| 2020-06-09 | 331.46 |
| 2020-06-08 | 330.01 |
| 2020-06-05 | 325.67 |
| 2020-06-04 | 319.88 |
| 2020-06-03 | 325.67 |
| 2020-06-02 | 321.33 |
| 2020-06-01 | 312.64 |
| 2020-05-29 | 298.16 |
| 2020-05-28 | 305.40 |
| 2020-05-27 | 314.09 |
| 2020-05-26 | 309.74 |
| 2020-05-25 | 305.40 |
| 2020-05-22 | 308.30 |
| 2020-05-21 | 319.88 |
| 2020-05-20 | 324.22 |
| 2020-05-19 | 331.46 |
| 2020-05-18 | 316.98 |
| 2020-05-15 | 324.22 |
| 2020-05-14 | 325.67 |
| 2020-05-13 | 334.36 |
| 2020-05-12 | 334.36 |
| 2020-05-11 | 341.60 |
| 2020-05-08 | 345.94 |
| 2020-05-07 | 344.49 |
| 2020-05-06 | 358.97 |
| 2020-05-05 | 357.52 |
| 2020-05-04 | 367.66 |
| 2020-04-29 | 398.06 |
| 2020-04-28 | 399.51 |
| 2020-04-27 | 396.61 |
| 2020-04-24 | 387.93 |
| 2020-04-23 | 376.34 |
| 2020-04-22 | 341.60 |
| 2020-04-21 | 315.53 |
| 2020-04-20 | 312.64 |
| 2020-04-17 | 309.74 |
| 2020-04-16 | 302.50 |
| 2020-04-15 | 312.64 |
| 2020-04-14 | 318.43 |
| 2020-04-09 | 315.53 |
| 2020-04-08 | 312.64 |
| 2020-04-07 | 321.33 |
| 2020-04-06 | 322.77 |
| 2020-04-03 | 327.12 |
| 2020-04-02 | 325.67 |
| 2020-04-01 | 319.88 |
| 2020-03-31 | 328.57 |
| 2020-03-30 | 309.74 |
| 2020-03-27 | 301.06 |
| 2020-03-26 | 296.71 |
| 2020-03-25 | 296.71 |
| 2020-03-24 | 257.62 |
| 2020-03-23 | 247.49 |
| 2020-03-20 | 283.68 |
| 2020-03-19 | 270.65 |
| 2020-03-18 | 289.47 |
| 2020-03-17 | 303.95 |
| 2020-03-16 | 302.50 |
| 2020-03-13 | 315.53 |
| 2020-03-12 | 331.46 |
| 2020-03-11 | 345.94 |
| 2020-03-10 | 344.49 |
| 2020-03-09 | 338.70 |
| 2020-03-06 | 361.87 |
| 2020-03-05 | 360.42 |
| 2020-03-04 | 356.07 |
| 2020-03-03 | 358.97 |
| 2020-03-02 | 361.87 |
| 2020-02-28 | 356.07 |
| 2020-02-27 | 357.52 |
| 2020-02-26 | 348.84 |
| 2020-02-25 | 350.28 |
| 2020-02-24 | 350.28 |
| 2020-02-21 | 361.87 |
| 2020-02-20 | 370.55 |
| 2020-02-19 | 367.66 |
| 2020-02-18 | 369.11 |
| 2020-02-17 | 376.34 |
| 2020-02-14 | 370.55 |
| 2020-02-13 | 367.66 |
| 2020-02-12 | 367.66 |
| 2020-02-11 | 364.76 |
| 2020-02-10 | 366.21 |
| 2020-02-07 | 357.52 |
| 2020-02-06 | 367.66 |
| 2020-02-05 | 356.07 |
| 2020-02-04 | 357.52 |
| 2020-02-03 | 351.73 |
| 2020-01-31 | 340.15 |
| 2020-01-30 | 344.49 |
| 2020-01-29 | 360.42 |
| 2020-01-24 | 382.14 |
| 2020-01-23 | 383.58 |
| 2020-01-22 | 405.30 |
| 2020-01-21 | 385.03 |
| 2020-01-20 | 395.17 |
| 2020-01-17 | 400.96 |
| 2020-01-16 | 398.06 |
| 2020-01-15 | 415.44 |
| 2020-01-14 | 424.12 |
| 2020-01-13 | 429.92 |
| 2020-01-10 | 399.51 |
| 2020-01-09 | 402.41 |
| 2020-01-08 | 392.27 |
| 2020-01-07 | 398.06 |
| 2020-01-06 | 398.06 |
| 2020-01-03 | 386.48 |
| 2020-01-02 | 376.34 |
| 2019-12-31 | 374.90 |
| 2019-12-30 | 374.90 |
| 2019-12-27 | 376.34 |
| 2019-12-24 | 376.34 |
| 2019-12-23 | 376.34 |
| 2019-12-20 | 370.55 |
| 2019-12-19 | 377.79 |
| 2019-12-18 | 376.34 |
| 2019-12-17 | 377.79 |
| 2019-12-16 | 374.90 |
| 2019-12-13 | 379.24 |
| 2019-12-12 | 370.55 |
| 2019-12-11 | 369.11 |
| 2019-12-10 | 351.73 |
| 2019-12-09 | 350.28 |
| 2019-12-06 | 343.04 |
| 2019-12-05 | 338.70 |
| 2019-12-04 | 340.15 |
| 2019-12-03 | 340.15 |
| 2019-12-02 | 338.70 |
| 2019-11-29 | 345.94 |
| 2019-11-28 | 348.84 |
| 2019-11-27 | 347.39 |
| 2019-11-26 | 356.07 |
| 2019-11-25 | 353.18 |
| 2019-11-22 | 353.18 |
| 2019-11-21 | 351.73 |
| 2019-11-20 | 354.63 |
| 2019-11-19 | 354.63 |
| 2019-11-18 | 356.07 |
| 2019-11-15 | 356.07 |
| 2019-11-14 | 356.07 |
| 2019-11-13 | 358.97 |
| 2019-11-12 | 360.42 |
| 2019-11-11 | 358.97 |
| 2019-11-08 | 370.55 |
| 2019-11-07 | 364.76 |
| 2019-11-06 | 370.55 |
| 2019-11-05 | 372.00 |
| 2019-11-04 | 364.76 |
| 2019-11-01 | 356.07 |
| 2019-10-31 | 363.31 |
| 2019-10-30 | 370.55 |
| 2019-10-29 | 370.55 |
| 2019-10-28 | 372.00 |
| 2019-10-25 | 373.45 |
| 2019-10-24 | 370.55 |
| 2019-10-23 | 370.55 |
| 2019-10-22 | 372.00 |
| 2019-10-21 | 373.45 |
| 2019-10-18 | 377.79 |
| 2019-10-17 | 374.90 |
| 2019-10-16 | 372.00 |
| 2019-10-15 | 374.90 |
| 2019-10-14 | 374.90 |
| 2019-10-11 | 374.90 |
| 2019-10-10 | 373.45 |
| 2019-10-09 | 369.11 |
| 2019-10-08 | 369.11 |
| 2019-10-04 | 369.11 |
| 2019-10-03 | 364.76 |
| 2019-10-02 | 364.76 |
| 2019-09-30 | 366.21 |
| 2019-09-27 | 361.87 |
| 2019-09-26 | 369.11 |
| 2019-09-25 | 364.76 |
| 2019-09-24 | 373.45 |
| 2019-09-23 | 373.45 |
| 2019-09-20 | 360.42 |
| 2019-09-19 | 361.87 |
| 2019-09-18 | 364.76 |
| 2019-09-17 | 364.76 |
| 2019-09-16 | 364.76 |
| 2019-09-13 | 356.07 |
| 2019-09-12 | 356.07 |
| 2019-09-11 | 341.60 |
| 2019-09-10 | 344.42 |
| 2019-09-09 | 343.01 |
| 2019-09-06 | 343.01 |
| 2019-09-05 | 344.42 |
| 2019-09-04 | 343.01 |
| 2019-09-03 | 337.36 |
| 2019-09-02 | 338.77 |
| 2019-08-30 | 338.77 |
| 2019-08-29 | 330.31 |
| 2019-08-28 | 323.25 |
| 2019-08-27 | 324.67 |
| 2019-08-26 | 321.84 |
| 2019-08-23 | 328.90 |
| 2019-08-22 | 334.54 |
| 2019-08-21 | 335.95 |
| 2019-08-20 | 341.60 |
| 2019-08-19 | 337.36 |
| 2019-08-16 | 330.31 |
| 2019-08-15 | 323.25 |
| 2019-08-14 | 327.49 |
| 2019-08-13 | 321.84 |
| 2019-08-12 | 326.08 |
| 2019-08-09 | 328.90 |
| 2019-08-08 | 335.95 |
| 2019-08-07 | 324.67 |
| 2019-08-06 | 321.84 |
| 2019-08-05 | 330.31 |
| 2019-08-02 | 335.95 |
| 2019-08-01 | 341.60 |
| 2019-07-31 | 347.24 |
| 2019-07-30 | 348.65 |
| 2019-07-29 | 354.29 |
| 2019-07-26 | 352.88 |
| 2019-07-25 | 354.29 |
| 2019-07-24 | 355.70 |
| 2019-07-23 | 357.12 |
| 2019-07-22 | 355.70 |
| 2019-07-19 | 355.70 |
| 2019-07-18 | 357.12 |
| 2019-07-17 | 359.94 |
| 2019-07-16 | 359.94 |
| 2019-07-15 | 359.94 |
| 2019-07-12 | 361.35 |
| 2019-07-11 | 361.35 |
| 2019-07-10 | 358.53 |
| 2019-07-09 | 357.12 |
| 2019-07-08 | 359.94 |
| 2019-07-05 | 372.63 |
| 2019-07-04 | 361.35 |
| 2019-07-03 | 351.47 |
| 2019-07-02 | 358.31 |
| 2019-06-28 | 347.37 |
| 2019-06-27 | 348.74 |
| 2019-06-26 | 343.26 |
| 2019-06-25 | 340.53 |
| 2019-06-24 | 343.26 |
| 2019-06-21 | 347.37 |
| 2019-06-20 | 332.32 |
| 2019-06-19 | 330.95 |
| 2019-06-18 | 322.74 |
| 2019-06-17 | 326.85 |
| 2019-06-14 | 328.21 |
| 2019-06-13 | 343.26 |
| 2019-06-12 | 343.26 |
| 2019-06-11 | 348.74 |
| 2019-06-10 | 343.26 |
| 2019-06-06 | 346.00 |
| 2019-06-05 | 347.37 |
| 2019-06-04 | 344.63 |
| 2019-06-03 | 347.37 |
| 2019-05-31 | 343.26 |
| 2019-05-30 | 340.53 |
| 2019-05-29 | 335.05 |
| 2019-05-28 | 329.58 |
| 2019-05-27 | 328.21 |
| 2019-05-24 | 337.79 |
| 2019-05-23 | 328.21 |
| 2019-05-22 | 347.37 |
| 2019-05-21 | 352.84 |
| 2019-05-20 | 348.74 |
| 2019-05-17 | 341.90 |
| 2019-05-16 | 354.21 |
| 2019-05-15 | 358.31 |
| 2019-05-14 | 352.84 |
| 2019-05-10 | 358.31 |
| 2019-05-09 | 358.31 |
| 2019-05-08 | 365.15 |
| 2019-05-07 | 366.52 |
| 2019-05-06 | 362.42 |
| 2019-05-03 | 380.20 |
| 2019-05-02 | 378.83 |
| 2019-04-30 | 378.83 |
| 2019-04-29 | 377.47 |
| 2019-04-26 | 377.47 |
| 2019-04-25 | 377.47 |
| 2019-04-24 | 384.31 |
| 2019-04-23 | 385.67 |
| 2019-04-18 | 392.51 |
| 2019-04-17 | 387.04 |
| 2019-04-16 | 392.51 |
| 2019-04-15 | 395.25 |
| 2019-04-12 | 392.51 |
| 2019-04-11 | 395.25 |
| 2019-04-10 | 396.62 |
| 2019-04-09 | 396.62 |
| 2019-04-08 | 395.25 |
| 2019-04-04 | 385.67 |
| 2019-04-03 | 393.88 |
| 2019-04-02 | 384.31 |
| 2019-04-01 | 382.94 |
| 2019-03-29 | 388.41 |
| 2019-03-28 | 396.62 |
| 2019-03-27 | 400.72 |
| 2019-03-26 | 382.94 |
| 2019-03-25 | 378.83 |
| 2019-03-22 | 403.46 |
| 2019-03-21 | 436.29 |
| 2019-03-20 | 433.56 |
| 2019-03-19 | 423.98 |
| 2019-03-18 | 422.61 |
| 2019-03-15 | 422.61 |
| 2019-03-14 | 433.56 |
| 2019-03-13 | 423.98 |
| 2019-03-12 | 418.51 |
| 2019-03-11 | 415.77 |
| 2019-03-08 | 404.83 |
| 2019-03-07 | 415.77 |
| 2019-03-06 | 422.61 |
| 2019-03-05 | 423.98 |
| 2019-03-04 | 421.24 |
| 2019-03-01 | 417.14 |
| 2019-02-28 | 404.83 |
| 2019-02-27 | 415.77 |
| 2019-02-26 | 421.24 |
| 2019-02-25 | 426.72 |
| 2019-02-22 | 426.72 |
| 2019-02-21 | 418.51 |
| 2019-02-20 | 413.04 |
| 2019-02-19 | 408.93 |
| 2019-02-18 | 410.30 |
| 2019-02-15 | 395.25 |
| 2019-02-14 | 407.56 |
| 2019-02-13 | 403.46 |
| 2019-02-12 | 393.88 |
| 2019-02-11 | 402.09 |
| 2019-02-08 | 408.93 |
| 2019-02-04 | 399.36 |
| 2019-02-01 | 393.88 |
| 2019-01-31 | 389.78 |
| 2019-01-30 | 382.94 |
| 2019-01-29 | 384.31 |
| 2019-01-28 | 385.67 |
| 2019-01-25 | 378.83 |
| 2019-01-24 | 373.36 |
| 2019-01-23 | 369.26 |
| 2019-01-22 | 373.36 |
| 2019-01-21 | 380.20 |
| 2019-01-18 | 374.73 |
| 2019-01-17 | 370.63 |
| 2019-01-16 | 370.63 |
| 2019-01-15 | 369.26 |
| 2019-01-14 | 363.78 |
| 2019-01-11 | 365.15 |
| 2019-01-10 | 363.78 |
| 2019-01-09 | 365.15 |
| 2019-01-08 | 362.42 |
| 2019-01-07 | 367.89 |
| 2019-01-04 | 366.52 |
| 2019-01-03 | 355.58 |
| 2019-01-02 | 356.94 |
| 2018-12-31 | 374.73 |
| 2018-12-28 | 374.73 |
| 2018-12-27 | 362.42 |
| 2018-12-24 | 369.26 |
| 2018-12-21 | 359.68 |
| 2018-12-20 | 362.42 |
| 2018-12-19 | 361.05 |
| 2018-12-18 | 359.68 |
| 2018-12-17 | 363.78 |
| 2018-12-14 | 374.73 |
| 2018-12-13 | 382.94 |
| 2018-12-12 | 382.94 |
| 2018-12-11 | 370.63 |
| 2018-12-10 | 361.05 |
| 2018-12-07 | 348.74 |
| 2018-12-06 | 350.10 |
| 2018-12-05 | 352.84 |
| 2018-12-04 | 352.84 |
| 2018-12-03 | 346.00 |
| 2018-11-30 | 339.16 |
| 2018-11-29 | 335.05 |
| 2018-11-28 | 329.58 |
| 2018-11-27 | 326.85 |
| 2018-11-26 | 329.58 |
| 2018-11-23 | 326.85 |
| 2018-11-22 | 337.79 |
| 2018-11-21 | 335.05 |
| 2018-11-20 | 333.69 |
| 2018-11-19 | 336.42 |
| 2018-11-16 | 337.79 |
| 2018-11-15 | 339.16 |
| 2018-11-14 | 336.42 |
| 2018-11-13 | 344.63 |
| 2018-11-12 | 346.00 |
| 2018-11-09 | 344.63 |
| 2018-11-08 | 355.58 |
| 2018-11-07 | 354.21 |
| 2018-11-06 | 358.31 |
| 2018-11-05 | 350.10 |
| 2018-11-02 | 351.47 |
| 2018-11-01 | 336.42 |
| 2018-10-31 | 336.42 |
| 2018-10-30 | 318.64 |
| 2018-10-29 | 317.27 |
| 2018-10-26 | 320.01 |
| 2018-10-25 | 320.01 |
| 2018-10-24 | 326.85 |
| 2018-10-23 | 326.85 |
| 2018-10-22 | 340.53 |
| 2018-10-19 | 333.69 |
| 2018-10-18 | 325.48 |
| 2018-10-16 | 326.85 |
| 2018-10-15 | 325.48 |
| 2018-10-12 | 330.95 |
| 2018-10-11 | 322.74 |
| 2018-10-10 | 351.47 |
| 2018-10-09 | 350.10 |
| 2018-10-08 | 347.37 |
| 2018-10-05 | 366.52 |
| 2018-10-04 | 371.99 |
| 2018-10-03 | 371.99 |
| 2018-10-02 | 370.63 |
| 2018-09-28 | 377.47 |
| 2018-09-27 | 374.73 |
| 2018-09-26 | 388.41 |
| 2018-09-24 | 381.57 |
| 2018-09-21 | 384.31 |
| 2018-09-20 | 370.63 |
| 2018-09-19 | 381.57 |
| 2018-09-18 | 363.78 |
| 2018-09-17 | 358.31 |
| 2018-09-14 | 362.42 |
| 2018-09-13 | 356.94 |
| 2018-09-12 | 346.00 |
| 2018-09-11 | 358.13 |
| 2018-09-10 | 367.56 |
| 2018-09-07 | 364.86 |
| 2018-09-06 | 374.30 |
| 2018-09-05 | 372.95 |
| 2018-09-04 | 395.85 |
| 2018-09-03 | 395.85 |
| 2018-08-31 | 371.60 |
| 2018-08-30 | 354.08 |
| 2018-08-29 | 335.22 |
| 2018-08-28 | 336.57 |
| 2018-08-27 | 350.04 |
| 2018-08-24 | 339.26 |
| 2018-08-23 | 343.30 |
| 2018-08-22 | 333.87 |
| 2018-08-21 | 328.48 |
| 2018-08-20 | 320.40 |
| 2018-08-17 | 323.09 |
| 2018-08-16 | 325.79 |
| 2018-08-15 | 339.26 |
| 2018-08-14 | 355.43 |
| 2018-08-13 | 360.82 |
| 2018-08-10 | 376.99 |
| 2018-08-09 | 378.34 |
| 2018-08-08 | 383.73 |
| 2018-08-07 | 352.74 |
| 2018-08-06 | 351.39 |
| 2018-08-03 | 355.43 |
| 2018-08-02 | 354.08 |
| 2018-08-01 | 363.52 |
| 2018-07-31 | 367.56 |
| 2018-07-30 | 367.56 |
| 2018-07-27 | 368.91 |
| 2018-07-26 | 360.82 |
| 2018-07-25 | 371.60 |
| 2018-07-24 | 363.52 |
| 2018-07-23 | 350.04 |
| 2018-07-20 | 354.08 |
| 2018-07-19 | 360.82 |
| 2018-07-18 | 363.52 |
| 2018-07-17 | 370.25 |
| 2018-07-16 | 372.95 |
| 2018-07-13 | 370.25 |
| 2018-07-12 | 375.64 |
| 2018-07-11 | 366.21 |
| 2018-07-10 | 370.25 |
| 2018-07-09 | 363.52 |
| 2018-07-06 | 356.78 |
| 2018-07-05 | 363.52 |
| 2018-07-04 | 364.86 |
| 2018-07-03 | 378.07 |
| 2018-06-29 | 389.96 |
| 2018-06-28 | 375.43 |
| 2018-06-27 | 375.43 |
| 2018-06-26 | 374.11 |
| 2018-06-25 | 383.35 |
| 2018-06-22 | 383.35 |
| 2018-06-21 | 385.99 |
| 2018-06-20 | 392.60 |
| 2018-06-19 | 378.07 |
| 2018-06-15 | 400.52 |
| 2018-06-14 | 415.05 |
| 2018-06-13 | 430.90 |
| 2018-06-12 | 450.70 |
| 2018-06-11 | 441.46 |
| 2018-06-08 | 444.10 |
| 2018-06-07 | 442.78 |
| 2018-06-06 | 446.74 |
| 2018-06-05 | 438.82 |
| 2018-06-04 | 450.70 |
| 2018-06-01 | 450.70 |
| 2018-05-31 | 455.99 |
| 2018-05-30 | 437.50 |
| 2018-05-29 | 445.42 |
| 2018-05-28 | 463.91 |
| 2018-05-25 | 470.51 |
| 2018-05-24 | 479.76 |
| 2018-05-23 | 463.91 |
| 2018-05-21 | 485.04 |
| 2018-05-18 | 434.86 |
| 2018-05-17 | 405.80 |
| 2018-05-16 | 413.73 |
| 2018-05-15 | 411.09 |
| 2018-05-14 | 409.77 |
| 2018-05-11 | 408.44 |
| 2018-05-10 | 413.73 |
| 2018-05-09 | 397.88 |
| 2018-05-08 | 392.60 |
| 2018-05-07 | 383.35 |
| 2018-05-04 | 387.31 |
| 2018-05-03 | 389.96 |
| 2018-05-02 | 389.96 |
| 2018-04-30 | 393.92 |
| 2018-04-27 | 384.67 |
| 2018-04-26 | 368.83 |
| 2018-04-25 | 376.75 |
| 2018-04-24 | 379.39 |
| 2018-04-23 | 359.58 |
| 2018-04-20 | 366.18 |
| 2018-04-19 | 376.75 |
| 2018-04-18 | 363.54 |
| 2018-04-17 | 364.86 |
| 2018-04-16 | 366.18 |
| 2018-04-13 | 380.71 |
| 2018-04-12 | 385.99 |
| 2018-04-11 | 389.96 |
| 2018-04-10 | 391.28 |
| 2018-04-09 | 391.28 |
| 2018-04-06 | 382.03 |
| 2018-04-04 | 388.63 |
| 2018-04-03 | 397.88 |
| 2018-03-29 | 411.09 |
| 2018-03-28 | 396.56 |
| 2018-03-27 | 399.20 |
| 2018-03-26 | 416.37 |
| 2018-03-23 | 434.86 |
| 2018-03-22 | 453.35 |
| 2018-03-21 | 528.62 |
| 2018-03-20 | 533.90 |
| 2018-03-19 | 533.90 |
| 2018-03-16 | 544.47 |
| 2018-03-15 | 532.58 |
| 2018-03-14 | 536.55 |
| 2018-03-13 | 525.98 |
| 2018-03-12 | 520.70 |
| 2018-03-09 | 522.02 |
| 2018-03-08 | 518.06 |
| 2018-03-07 | 503.53 |
| 2018-03-06 | 511.45 |
| 2018-03-05 | 503.53 |
| 2018-03-02 | 510.13 |
| 2018-03-01 | 528.62 |
| 2018-02-28 | 525.98 |
| 2018-02-27 | 543.15 |
| 2018-02-26 | 547.11 |
| 2018-02-23 | 545.79 |
| 2018-02-22 | 520.70 |
| 2018-02-21 | 519.38 |
| 2018-02-20 | 510.13 |
| 2018-02-15 | 499.57 |
| 2018-02-14 | 499.57 |
| 2018-02-13 | 483.72 |
| 2018-02-12 | 479.76 |
| 2018-02-09 | 478.44 |
| 2018-02-08 | 508.81 |
| 2018-02-07 | 508.81 |
| 2018-02-06 | 524.66 |
| 2018-02-05 | 547.11 |
| 2018-02-02 | 561.64 |
| 2018-02-01 | 557.68 |
| 2018-01-31 | 559.00 |
| 2018-01-30 | 568.24 |
| 2018-01-29 | 582.77 |
| 2018-01-26 | 585.41 |
| 2018-01-25 | 584.09 |
| 2018-01-24 | 573.52 |
| 2018-01-23 | 557.68 |
| 2018-01-22 | 540.51 |
| 2018-01-19 | 529.94 |
| 2018-01-18 | 540.51 |
| 2018-01-17 | 536.55 |
| 2018-01-16 | 547.11 |
| 2018-01-15 | 553.71 |
| 2018-01-12 | 588.05 |
| 2018-01-11 | 576.17 |
| 2018-01-10 | 564.28 |
| 2018-01-09 | 570.88 |
| 2018-01-08 | 578.81 |
| 2018-01-05 | 577.49 |
| 2018-01-04 | 584.09 |
| 2018-01-03 | 573.52 |
| 2018-01-02 | 585.41 |
| 2017-12-29 | 566.92 |
| 2017-12-28 | 577.49 |
| 2017-12-27 | 555.04 |
| 2017-12-22 | 555.04 |
| 2017-12-21 | 549.75 |
| 2017-12-20 | 562.96 |
| 2017-12-19 | 569.56 |
| 2017-12-18 | 547.11 |
| 2017-12-15 | 523.34 |
| 2017-12-14 | 533.90 |
| 2017-12-13 | 533.90 |
| 2017-12-12 | 529.94 |
| 2017-12-11 | 510.13 |
| 2017-12-08 | 502.21 |
| 2017-12-07 | 491.64 |
| 2017-12-06 | 489.00 |
| 2017-12-05 | 511.45 |
| 2017-12-04 | 516.74 |
| 2017-12-01 | 511.45 |
| 2017-11-30 | 508.81 |
| 2017-11-29 | 512.77 |
| 2017-11-28 | 512.77 |
| 2017-11-27 | 506.17 |
| 2017-11-24 | 514.10 |
| 2017-11-23 | 533.90 |
| 2017-11-22 | 516.74 |
| 2017-11-21 | 519.38 |
| 2017-11-20 | 515.42 |
| 2017-11-17 | 518.06 |
| 2017-11-16 | 532.58 |
| 2017-11-15 | 543.15 |
| 2017-11-14 | 553.71 |
| 2017-11-13 | 553.71 |
| 2017-11-10 | 566.92 |
| 2017-11-09 | 581.45 |
| 2017-11-08 | 592.01 |
| 2017-11-07 | 598.62 |
| 2017-11-06 | 572.20 |
| 2017-11-03 | 580.13 |
| 2017-11-02 | 547.11 |
| 2017-11-01 | 545.79 |
| 2017-10-31 | 566.92 |
| 2017-10-30 | 568.24 |
| 2017-10-27 | 573.52 |
| 2017-10-26 | 568.24 |
| 2017-10-25 | 576.17 |
| 2017-10-24 | 582.77 |
| 2017-10-23 | 593.33 |
| 2017-10-20 | 594.65 |
| 2017-10-19 | 588.05 |
| 2017-10-18 | 586.73 |
| 2017-10-17 | 576.17 |
| 2017-10-16 | 586.73 |
| 2017-10-13 | 605.22 |
| 2017-10-12 | 607.86 |
| 2017-10-11 | 607.86 |
| 2017-10-10 | 613.14 |
| 2017-10-09 | 605.22 |
| 2017-10-06 | 614.46 |
| 2017-10-04 | 599.94 |
| 2017-10-03 | 614.46 |
| 2017-09-29 | 594.65 |
| 2017-09-28 | 568.24 |
| 2017-09-27 | 573.52 |
| 2017-09-26 | 577.49 |
| 2017-09-25 | 553.71 |
| 2017-09-22 | 578.81 |
| 2017-09-21 | 586.73 |
| 2017-09-20 | 584.09 |
| 2017-09-19 | 572.20 |
| 2017-09-18 | 573.52 |
| 2017-09-15 | 570.88 |
| 2017-09-14 | 560.32 |
| 2017-09-13 | 566.92 |
| 2017-09-12 | 557.68 |
| 2017-09-11 | 578.81 |
| 2017-09-08 | 565.60 |
| 2017-09-07 | 560.32 |
| 2017-09-06 | 552.39 |
| 2017-09-05 | 558.93 |
| 2017-09-04 | 549.78 |
| 2017-09-01 | 549.78 |
| 2017-08-31 | 534.09 |
| 2017-08-30 | 530.17 |
| 2017-08-29 | 500.10 |
| 2017-08-28 | 488.33 |
| 2017-08-25 | 484.41 |
| 2017-08-24 | 488.33 |
| 2017-08-22 | 498.79 |
| 2017-08-21 | 490.95 |
| 2017-08-18 | 475.26 |
| 2017-08-17 | 479.18 |
| 2017-08-16 | 494.87 |
| 2017-08-15 | 494.87 |
| 2017-08-14 | 497.48 |
| 2017-08-11 | 504.02 |
| 2017-08-10 | 511.86 |
| 2017-08-09 | 517.09 |
| 2017-08-08 | 532.78 |
| 2017-08-07 | 513.17 |
| 2017-08-04 | 523.63 |
| 2017-08-03 | 527.55 |
| 2017-08-02 | 521.02 |
| 2017-08-01 | 501.41 |
| 2017-07-31 | 517.09 |
| 2017-07-28 | 514.48 |
| 2017-07-27 | 526.25 |
| 2017-07-26 | 531.48 |
| 2017-07-25 | 515.79 |
| 2017-07-24 | 521.02 |
| 2017-07-21 | 522.32 |
| 2017-07-20 | 514.48 |
| 2017-07-19 | 532.78 |
| 2017-07-18 | 532.78 |
| 2017-07-17 | 531.48 |
| 2017-07-14 | 547.16 |
| 2017-07-13 | 509.25 |
| 2017-07-12 | 472.64 |
| 2017-07-11 | 476.56 |
| 2017-07-10 | 462.18 |
| 2017-07-07 | 450.42 |
| 2017-07-06 | 458.26 |
| 2017-07-05 | 460.88 |
| 2017-07-04 | 445.19 |
| 2017-07-03 | 463.49 |
| 2017-06-30 | 463.49 |
| 2017-06-29 | 463.49 |
| 2017-06-28 | 463.49 |
| 2017-06-27 | 459.57 |
| 2017-06-26 | 467.41 |
| 2017-06-23 | 451.72 |
| 2017-06-22 | 442.57 |
| 2017-06-21 | 443.23 |
| 2017-06-20 | 441.93 |
| 2017-06-19 | 434.15 |
| 2017-06-16 | 438.04 |
| 2017-06-15 | 436.74 |
| 2017-06-14 | 439.34 |
| 2017-06-13 | 438.04 |
| 2017-06-12 | 435.45 |
| 2017-06-09 | 436.74 |
| 2017-06-08 | 451.00 |
| 2017-06-07 | 451.00 |
| 2017-06-06 | 443.23 |
| 2017-06-05 | 444.52 |
| 2017-06-02 | 445.82 |
| 2017-06-01 | 440.63 |
| 2017-05-31 | 434.15 |
| 2017-05-29 | 434.15 |
| 2017-05-26 | 440.63 |
| 2017-05-25 | 453.60 |
| 2017-05-24 | 439.34 |
| 2017-05-23 | 444.52 |
| 2017-05-22 | 453.60 |
| 2017-05-19 | 428.96 |
| 2017-05-18 | 434.15 |
| 2017-05-17 | 434.15 |
| 2017-05-16 | 436.74 |
| 2017-05-15 | 431.56 |
| 2017-05-12 | 438.04 |
| 2017-05-11 | 419.89 |
| 2017-05-10 | 406.92 |
| 2017-05-09 | 422.48 |
| 2017-05-08 | 405.63 |
| 2017-05-05 | 409.52 |
| 2017-05-04 | 417.30 |
| 2017-05-02 | 422.48 |
| 2017-04-28 | 414.70 |
| 2017-04-27 | 418.59 |
| 2017-04-26 | 432.85 |
| 2017-04-25 | 439.34 |
| 2017-04-24 | 430.26 |
| 2017-04-21 | 427.67 |
| 2017-04-20 | 438.04 |
| 2017-04-19 | 447.12 |
| 2017-04-18 | 454.89 |
| 2017-04-13 | 463.97 |
| 2017-04-12 | 466.56 |
| 2017-04-11 | 456.19 |
| 2017-04-10 | 458.78 |
| 2017-04-07 | 469.16 |
| 2017-04-06 | 469.16 |
| 2017-04-05 | 476.93 |
| 2017-04-03 | 493.79 |
| 2017-03-31 | 447.12 |
| 2017-03-30 | 435.45 |
| 2017-03-29 | 451.00 |
| 2017-03-28 | 457.49 |
| 2017-03-27 | 460.08 |
| 2017-03-24 | 487.31 |
| 2017-03-23 | 474.34 |
| 2017-03-22 | 489.90 |
| 2017-03-21 | 493.79 |
| 2017-03-20 | 492.49 |
| 2017-03-17 | 458.78 |
| 2017-03-16 | 458.78 |
| 2017-03-15 | 456.19 |
| 2017-03-14 | 467.86 |
| 2017-03-13 | 461.38 |
| 2017-03-10 | 466.56 |
| 2017-03-09 | 467.86 |
| 2017-03-08 | 470.45 |
| 2017-03-07 | 469.16 |
| 2017-03-06 | 467.86 |
| 2017-03-03 | 473.04 |
| 2017-03-02 | 470.45 |
| 2017-03-01 | 445.82 |
| 2017-02-28 | 426.37 |
| 2017-02-27 | 423.78 |
| 2017-02-24 | 422.48 |
| 2017-02-23 | 426.37 |
| 2017-02-22 | 418.59 |
| 2017-02-21 | 377.11 |
| 2017-02-20 | 379.70 |
| 2017-02-17 | 368.03 |
| 2017-02-16 | 377.11 |
| 2017-02-15 | 384.88 |
| 2017-02-14 | 390.07 |
| 2017-02-13 | 396.55 |
| 2017-02-10 | 406.92 |
| 2017-02-09 | 397.85 |
| 2017-02-08 | 391.37 |
| 2017-02-07 | 390.07 |
| 2017-02-06 | 396.55 |
| 2017-02-03 | 388.77 |
| 2017-02-02 | 400.44 |
| 2017-02-01 | 400.44 |
| 2017-01-27 | 395.26 |
| 2017-01-26 | 395.26 |
| 2017-01-25 | 392.66 |
| 2017-01-24 | 355.06 |
| 2017-01-23 | 347.29 |
| 2017-01-20 | 348.58 |
| 2017-01-19 | 348.58 |
| 2017-01-18 | 353.77 |
| 2017-01-17 | 351.18 |
| 2017-01-16 | 356.36 |
| 2017-01-13 | 356.36 |
| 2017-01-12 | 352.47 |
| 2017-01-11 | 358.95 |
| 2017-01-10 | 357.66 |
| 2017-01-09 | 360.25 |
| 2017-01-06 | 360.25 |
| 2017-01-05 | 361.55 |
| 2017-01-04 | 362.84 |
| 2017-01-03 | 362.84 |
| 2016-12-30 | 358.95 |
| 2016-12-29 | 358.95 |
| 2016-12-28 | 356.36 |
| 2016-12-23 | 353.77 |
| 2016-12-22 | 358.95 |
| 2016-12-21 | 357.66 |
| 2016-12-20 | 357.66 |
| 2016-12-19 | 368.03 |
| 2016-12-16 | 371.92 |
| 2016-12-15 | 362.84 |
| 2016-12-14 | 374.51 |
| 2016-12-13 | 369.33 |
| 2016-12-12 | 361.55 |
| 2016-12-09 | 369.33 |
| 2016-12-08 | 368.03 |
| 2016-12-07 | 368.03 |
| 2016-12-06 | 351.18 |
| 2016-12-05 | 348.58 |
| 2016-12-02 | 353.77 |
| 2016-12-01 | 349.88 |
| 2016-11-30 | 349.88 |
| 2016-11-29 | 349.88 |
| 2016-11-28 | 351.18 |
| 2016-11-25 | 351.18 |
| 2016-11-24 | 352.47 |
| 2016-11-23 | 351.18 |
| 2016-11-22 | 356.36 |
| 2016-11-21 | 349.88 |
| 2016-11-18 | 343.40 |
| 2016-11-17 | 345.99 |
| 2016-11-16 | 347.29 |
| 2016-11-15 | 347.29 |
| 2016-11-14 | 351.18 |
| 2016-11-11 | 344.69 |
| 2016-11-10 | 358.95 |
| 2016-11-09 | 345.99 |
| 2016-11-08 | 360.25 |
| 2016-11-07 | 368.03 |
| 2016-11-04 | 360.25 |
| 2016-11-03 | 361.55 |
| 2016-11-02 | 369.33 |
| 2016-11-01 | 374.51 |
| 2016-10-31 | 373.22 |
| 2016-10-28 | 380.99 |
| 2016-10-27 | 400.44 |
| 2016-10-26 | 403.03 |
| 2016-10-25 | 406.92 |
| 2016-10-24 | 408.22 |
| 2016-10-20 | 403.03 |
| 2016-10-19 | 393.96 |
| 2016-10-18 | 388.77 |
| 2016-10-17 | 387.48 |
| 2016-10-14 | 388.77 |
| 2016-10-13 | 387.48 |
| 2016-10-12 | 406.92 |
| 2016-10-11 | 412.11 |
| 2016-10-07 | 416.00 |
| 2016-10-06 | 434.15 |
| 2016-10-05 | 413.41 |
| 2016-10-04 | 401.74 |
| 2016-10-03 | 395.26 |
| 2016-09-30 | 373.22 |
| 2016-09-29 | 386.18 |
| 2016-09-28 | 377.11 |
| 2016-09-27 | 386.18 |
| 2016-09-26 | 377.11 |
| 2016-09-23 | 383.59 |
| 2016-09-22 | 379.70 |
| 2016-09-21 | 375.81 |
| 2016-09-20 | 371.92 |
| 2016-09-19 | 365.44 |
| 2016-09-15 | 370.62 |
| 2016-09-14 | 365.44 |
| 2016-09-13 | 371.92 |
| 2016-09-12 | 388.77 |
| 2016-09-09 | 399.15 |
| 2016-09-08 | 391.37 |
| 2016-09-07 | 390.72 |
| 2016-09-06 | 403.56 |
| 2016-09-05 | 388.15 |
| 2016-09-02 | 377.87 |
| 2016-09-01 | 381.73 |
| 2016-08-31 | 381.73 |
| 2016-08-30 | 388.15 |
| 2016-08-29 | 397.14 |
| 2016-08-26 | 400.99 |
| 2016-08-25 | 425.40 |
| 2016-08-24 | 429.26 |
| 2016-08-23 | 421.55 |
| 2016-08-22 | 434.39 |
| 2016-08-19 | 439.53 |
| 2016-08-18 | 439.53 |
| 2016-08-17 | 426.69 |
| 2016-08-16 | 426.69 |
| 2016-08-15 | 425.40 |
| 2016-08-12 | 426.69 |
| 2016-08-11 | 426.69 |
| 2016-08-10 | 435.68 |
| 2016-08-09 | 421.55 |
| 2016-08-08 | 422.83 |
| 2016-08-05 | 424.12 |
| 2016-08-04 | 422.83 |
| 2016-08-03 | 424.12 |
| 2016-08-01 | 429.26 |
| 2016-07-29 | 416.41 |
| 2016-07-28 | 420.26 |
| 2016-07-27 | 415.13 |
| 2016-07-26 | 424.12 |
| 2016-07-25 | 424.12 |
| 2016-07-22 | 424.12 |
| 2016-07-21 | 424.12 |
| 2016-07-20 | 427.97 |
| 2016-07-19 | 430.54 |
| 2016-07-18 | 445.96 |
| 2016-07-15 | 418.98 |
| 2016-07-14 | 413.84 |
| 2016-07-13 | 420.26 |
| 2016-07-12 | 421.55 |
| 2016-07-11 | 421.55 |
| 2016-07-08 | 403.56 |
| 2016-07-07 | 404.85 |
| 2016-07-06 | 408.70 |
| 2016-07-05 | 421.55 |
| 2016-07-04 | 416.41 |
| 2016-06-30 | 409.99 |
| 2016-06-29 | 389.43 |
| 2016-06-28 | 384.30 |
| 2016-06-27 | 400.99 |
| 2016-06-24 | 395.86 |
| 2016-06-23 | 400.99 |
| 2016-06-22 | 407.42 |
| 2016-06-21 | 410.63 |
| 2016-06-20 | 413.18 |
| 2016-06-17 | 394.03 |
| 2016-06-16 | 383.82 |
| 2016-06-15 | 386.37 |
| 2016-06-14 | 379.99 |
| 2016-06-13 | 381.27 |
| 2016-06-10 | 378.72 |
| 2016-06-08 | 399.14 |
| 2016-06-07 | 397.86 |
| 2016-06-06 | 386.37 |
| 2016-06-03 | 397.86 |
| 2016-06-02 | 401.69 |
| 2016-06-01 | 402.97 |
| 2016-05-31 | 395.31 |
| 2016-05-30 | 386.37 |
| 2016-05-27 | 374.89 |
| 2016-05-26 | 355.74 |
| 2016-05-25 | 353.18 |
| 2016-05-24 | 339.14 |
| 2016-05-23 | 357.01 |
| 2016-05-20 | 360.84 |
| 2016-05-19 | 365.95 |
| 2016-05-18 | 362.12 |
| 2016-05-17 | 364.67 |
| 2016-05-16 | 368.50 |
| 2016-05-13 | 363.40 |
| 2016-05-12 | 373.61 |
| 2016-05-11 | 372.33 |
| 2016-05-10 | 373.61 |
| 2016-05-09 | 373.61 |
| 2016-05-06 | 372.33 |
| 2016-05-05 | 386.37 |
| 2016-05-04 | 399.14 |
| 2016-05-03 | 411.91 |
| 2016-04-29 | 423.40 |
| 2016-04-28 | 431.05 |
| 2016-04-27 | 424.67 |
| 2016-04-26 | 424.67 |
| 2016-04-25 | 424.67 |
| 2016-04-22 | 419.57 |
| 2016-04-21 | 418.29 |
| 2016-04-20 | 404.25 |
| 2016-04-19 | 415.74 |
| 2016-04-18 | 410.63 |
| 2016-04-15 | 417.01 |
| 2016-04-14 | 417.01 |
| 2016-04-13 | 406.80 |
| 2016-04-12 | 376.16 |
| 2016-04-11 | 365.95 |
| 2016-04-08 | 357.01 |
| 2016-04-07 | 359.57 |
| 2016-04-06 | 359.57 |
| 2016-04-05 | 349.35 |
| 2016-04-01 | 362.12 |
| 2016-03-31 | 374.89 |
| 2016-03-30 | 374.89 |
| 2016-03-29 | 357.01 |
| 2016-03-24 | 364.67 |
| 2016-03-23 | 386.37 |
| 2016-03-22 | 422.12 |
| 2016-03-21 | 415.74 |
| 2016-03-18 | 410.63 |
| 2016-03-17 | 405.52 |
| 2016-03-16 | 388.93 |
| 2016-03-15 | 397.86 |
| 2016-03-14 | 397.86 |
| 2016-03-11 | 410.63 |
| 2016-03-10 | 410.63 |
| 2016-03-09 | 410.63 |
| 2016-03-08 | 417.01 |
| 2016-03-07 | 415.74 |
| 2016-03-04 | 392.76 |
| 2016-03-03 | 396.59 |
| 2016-03-02 | 397.86 |
| 2016-03-01 | 372.33 |
| 2016-02-29 | 372.33 |
| 2016-02-26 | 371.06 |
| 2016-02-25 | 362.12 |
| 2016-02-24 | 373.61 |
| 2016-02-23 | 373.61 |
| 2016-02-22 | 358.29 |
| 2016-02-19 | 357.01 |
| 2016-02-18 | 372.33 |
| 2016-02-17 | 376.16 |
| 2016-02-16 | 385.10 |
| 2016-02-15 | 364.67 |
| 2016-02-12 | 353.18 |
| 2016-02-11 | 359.57 |
| 2016-02-05 | 372.33 |
| 2016-02-04 | 365.95 |
| 2016-02-03 | 357.01 |
| 2016-02-02 | 373.61 |
| 2016-02-01 | 373.61 |
| 2016-01-29 | 409.35 |
| 2016-01-28 | 379.99 |
| 2016-01-27 | 376.16 |
| 2016-01-26 | 363.40 |
| 2016-01-25 | 394.03 |
| 2016-01-22 | 379.99 |
| 2016-01-21 | 383.82 |
| 2016-01-20 | 372.33 |
| 2016-01-19 | 395.31 |
| 2016-01-18 | 382.54 |
| 2016-01-15 | 404.25 |
| 2016-01-14 | 414.46 |
| 2016-01-13 | 439.99 |
| 2016-01-12 | 443.82 |
| 2016-01-11 | 448.93 |
| 2016-01-08 | 485.95 |
| 2016-01-07 | 479.56 |
| 2016-01-06 | 493.61 |
| 2016-01-05 | 488.50 |
| 2016-01-04 | 489.78 |
| 2015-12-31 | 488.50 |
| 2015-12-30 | 487.22 |
| 2015-12-29 | 468.08 |
| 2015-12-28 | 470.63 |
| 2015-12-24 | 471.91 |
| 2015-12-23 | 469.35 |
| 2015-12-22 | 454.03 |
| 2015-12-21 | 451.48 |
| 2015-12-18 | 461.69 |
| 2015-12-17 | 447.65 |
| 2015-12-16 | 425.95 |
| 2015-12-15 | 390.20 |
| 2015-12-14 | 378.72 |
| 2015-12-11 | 394.03 |
| 2015-12-10 | 409.35 |
| 2015-12-09 | 414.46 |
| 2015-12-08 | 422.12 |
| 2015-12-07 | 429.78 |
| 2015-12-04 | 419.57 |
| 2015-12-03 | 423.40 |
| 2015-12-02 | 423.40 |
| 2015-12-01 | 424.67 |
| 2015-11-30 | 422.12 |
| 2015-11-27 | 427.22 |
| 2015-11-26 | 442.54 |
| 2015-11-25 | 423.40 |
| 2015-11-24 | 417.01 |
| 2015-11-23 | 411.91 |
| 2015-11-20 | 428.50 |
| 2015-11-19 | 428.50 |
| 2015-11-18 | 415.74 |
| 2015-11-17 | 418.29 |
| 2015-11-16 | 406.80 |
| 2015-11-13 | 429.78 |
| 2015-11-12 | 446.37 |
| 2015-11-11 | 442.54 |
| 2015-11-10 | 443.82 |
| 2015-11-09 | 454.03 |
| 2015-11-06 | 478.29 |
| 2015-11-05 | 479.56 |
| 2015-11-04 | 487.22 |
| 2015-11-03 | 473.18 |
| 2015-11-02 | 466.80 |
| 2015-10-30 | 465.52 |
| 2015-10-29 | 459.14 |
| 2015-10-28 | 446.37 |
| 2015-10-27 | 464.25 |
| 2015-10-26 | 487.22 |
| 2015-10-23 | 489.78 |
| 2015-10-22 | 482.12 |
| 2015-10-20 | 479.56 |
| 2015-10-19 | 479.56 |
| 2015-10-16 | 492.33 |
| 2015-10-15 | 491.05 |
| 2015-10-14 | 480.84 |
| 2015-10-13 | 480.84 |
| 2015-10-12 | 480.84 |
| 2015-10-09 | 459.14 |
| 2015-10-08 | 457.86 |
| 2015-10-07 | 478.29 |
| 2015-10-06 | 420.84 |
| 2015-10-05 | 411.91 |
| 2015-10-02 | 404.25 |
| 2015-09-30 | 406.80 |
| 2015-09-29 | 394.03 |
| 2015-09-25 | 413.18 |
| 2015-09-24 | 414.46 |
| 2015-09-23 | 413.18 |
| 2015-09-22 | 436.16 |
| 2015-09-21 | 431.05 |
| 2015-09-18 | 438.71 |
| 2015-09-17 | 432.33 |
| 2015-09-16 | 436.16 |
| 2015-09-15 | 420.84 |
| 2015-09-14 | 431.05 |
| 2015-09-11 | 442.54 |
| 2015-09-10 | 432.33 |
| 2015-09-09 | 457.22 |
| 2015-09-08 | 416.61 |
| 2015-09-07 | 407.72 |
| 2015-09-04 | 416.61 |
| 2015-09-02 | 408.99 |
| 2015-09-01 | 421.68 |
| 2015-08-31 | 421.68 |
| 2015-08-28 | 420.41 |
| 2015-08-27 | 359.49 |
| 2015-08-26 | 344.26 |
| 2015-08-25 | 342.99 |
| 2015-08-24 | 349.33 |
| 2015-08-21 | 391.22 |
| 2015-08-20 | 429.30 |
| 2015-08-19 | 444.53 |
| 2015-08-18 | 439.45 |
| 2015-08-17 | 452.15 |
| 2015-08-14 | 464.84 |
| 2015-08-13 | 449.61 |
| 2015-08-12 | 458.49 |
| 2015-08-11 | 462.30 |
| 2015-08-10 | 461.03 |
| 2015-08-07 | 461.03 |
| 2015-08-06 | 473.73 |
| 2015-08-05 | 499.11 |
| 2015-08-04 | 494.03 |
| 2015-08-03 | 504.19 |
| 2015-07-31 | 527.04 |
| 2015-07-30 | 515.61 |
| 2015-07-29 | 520.69 |
| 2015-07-28 | 515.61 |
| 2015-07-27 | 515.61 |
| 2015-07-24 | 553.69 |
| 2015-07-23 | 561.31 |
| 2015-07-22 | 563.85 |
| 2015-07-21 | 572.73 |
| 2015-07-20 | 568.92 |
| 2015-07-17 | 572.73 |
| 2015-07-16 | 560.04 |
| 2015-07-15 | 548.61 |
| 2015-07-14 | 572.73 |
| 2015-07-13 | 572.73 |
| 2015-07-10 | 568.92 |
| 2015-07-09 | 519.42 |
| 2015-07-08 | 428.03 |
| 2015-07-07 | 469.92 |
| 2015-07-06 | 518.15 |
| 2015-07-03 | 587.96 |
| 2015-07-02 | 624.77 |
| 2015-06-30 | 667.93 |
| 2015-06-29 | 652.70 |
| 2015-06-26 | 680.62 |
| 2015-06-25 | 704.74 |
| 2015-06-24 | 714.89 |
| 2015-06-23 | 716.16 |
| 2015-06-22 | 706.01 |
| 2015-06-19 | 709.18 |
| 2015-06-18 | 725.62 |
| 2015-06-17 | 726.88 |
| 2015-06-16 | 710.45 |
| 2015-06-15 | 702.86 |
| 2015-06-12 | 723.09 |
| 2015-06-11 | 726.88 |
| 2015-06-10 | 729.41 |
| 2015-06-09 | 734.47 |
| 2015-06-08 | 748.38 |
| 2015-06-05 | 748.38 |
| 2015-06-04 | 771.13 |
| 2015-06-03 | 761.02 |
| 2015-06-02 | 750.90 |
| 2015-06-01 | 707.92 |
| 2015-05-29 | 707.92 |
| 2015-05-28 | 729.41 |
| 2015-05-27 | 761.02 |
| 2015-05-26 | 767.34 |
| 2015-05-22 | 766.08 |
| 2015-05-21 | 767.34 |
| 2015-05-20 | 754.70 |
| 2015-05-19 | 788.84 |
| 2015-05-18 | 781.25 |
| 2015-05-15 | 781.25 |
| 2015-05-14 | 761.02 |
| 2015-05-13 | 764.81 |
| 2015-05-12 | 757.23 |
| 2015-05-11 | 748.38 |
| 2015-05-08 | 737.00 |
| 2015-05-07 | 730.68 |
| 2015-05-06 | 752.17 |
| 2015-05-05 | 743.32 |
| 2015-05-04 | 763.55 |
| 2015-04-30 | 787.57 |
| 2015-04-29 | 816.65 |
| 2015-04-28 | 810.33 |
| 2015-04-27 | 807.80 |
| 2015-04-24 | 735.73 |
| 2015-04-23 | 718.03 |
| 2015-04-22 | 709.18 |
| 2015-04-21 | 686.42 |
| 2015-04-20 | 671.25 |
| 2015-04-17 | 701.60 |
| 2015-04-16 | 707.92 |
| 2015-04-15 | 719.30 |
| 2015-04-14 | 721.82 |
| 2015-04-13 | 788.84 |
| 2015-04-10 | 711.71 |
| 2015-04-09 | 718.03 |
| 2015-04-08 | 680.10 |
| 2015-04-02 | 634.58 |
| 2015-04-01 | 619.41 |
| 2015-03-31 | 609.30 |
| 2015-03-30 | 614.36 |
| 2015-03-27 | 596.65 |
| 2015-03-26 | 592.86 |
| 2015-03-25 | 596.65 |
| 2015-03-24 | 601.71 |
| 2015-03-23 | 589.07 |
| 2015-03-20 | 581.48 |
| 2015-03-19 | 585.28 |
| 2015-03-18 | 597.92 |
| 2015-03-17 | 581.48 |
| 2015-03-16 | 609.30 |
| 2015-03-13 | 601.71 |
| 2015-03-12 | 620.68 |
| 2015-03-11 | 621.94 |
| 2015-03-10 | 623.21 |
| 2015-03-09 | 634.58 |
| 2015-03-06 | 618.15 |
| 2015-03-05 | 621.94 |
| 2015-03-04 | 628.26 |
| 2015-03-03 | 628.26 |
| 2015-03-02 | 624.47 |
| 2015-02-27 | 629.53 |
| 2015-02-26 | 633.32 |
| 2015-02-25 | 630.79 |
| 2015-02-24 | 635.85 |
| 2015-02-23 | 637.11 |
| 2015-02-18 | 652.29 |
| 2015-02-17 | 637.11 |
| 2015-02-16 | 642.17 |
| 2015-02-13 | 639.64 |
| 2015-02-12 | 634.58 |
| 2015-02-11 | 647.23 |
| 2015-02-10 | 642.17 |
| 2015-02-09 | 642.17 |
| 2015-02-06 | 645.96 |
| 2015-02-05 | 643.44 |
| 2015-02-04 | 662.40 |
| 2015-02-03 | 663.66 |
| 2015-02-02 | 658.61 |
| 2015-01-30 | 677.57 |
| 2015-01-29 | 678.84 |
| 2015-01-28 | 668.72 |
| 2015-01-27 | 640.91 |
| 2015-01-26 | 629.53 |
| 2015-01-23 | 635.85 |
| 2015-01-22 | 642.17 |
| 2015-01-21 | 643.44 |
| 2015-01-20 | 628.26 |
| 2015-01-19 | 628.26 |
| 2015-01-16 | 642.17 |
| 2015-01-15 | 653.55 |
| 2015-01-14 | 642.17 |
| 2015-01-13 | 637.11 |
| 2015-01-12 | 640.91 |
| 2015-01-09 | 623.21 |
| 2015-01-08 | 624.47 |
| 2015-01-07 | 647.23 |
| 2015-01-06 | 630.79 |
| 2015-01-05 | 662.40 |
| 2015-01-02 | 683.89 |
| 2014-12-31 | 685.16 |
| 2014-12-30 | 697.80 |
| 2014-12-29 | 697.80 |
| 2014-12-24 | 677.57 |
| 2014-12-23 | 657.34 |
| 2014-12-22 | 667.46 |
| 2014-12-19 | 676.31 |
| 2014-12-18 | 682.63 |
| 2014-12-17 | 666.19 |
| 2014-12-16 | 677.57 |
| 2014-12-15 | 683.89 |
| 2014-12-12 | 651.02 |
| 2014-12-11 | 658.61 |
| 2014-12-10 | 659.87 |
| 2014-12-09 | 668.72 |
| 2014-12-08 | 664.93 |
| 2014-12-05 | 663.66 |
| 2014-12-04 | 659.87 |
| 2014-12-03 | 691.48 |
| 2014-12-02 | 690.22 |
| 2014-12-01 | 683.89 |
| 2014-11-28 | 699.07 |
| 2014-11-27 | 750.90 |
| 2014-11-26 | 749.64 |
| 2014-11-25 | 742.05 |
| 2014-11-24 | 761.02 |
| 2014-11-21 | 766.08 |
| 2014-11-20 | 707.92 |
| 2014-11-19 | 714.24 |
| 2014-11-18 | 682.63 |
| 2014-11-17 | 664.93 |
| 2014-11-14 | 692.74 |
| 2014-11-13 | 707.92 |
| 2014-11-12 | 718.03 |
| 2014-11-11 | 725.62 |
| 2014-11-10 | 729.41 |
| 2014-11-07 | 725.62 |
| 2014-11-06 | 737.00 |
| 2014-11-05 | 742.05 |
| 2014-11-04 | 720.56 |
| 2014-11-03 | 728.15 |
| 2014-10-31 | 714.24 |
| 2014-10-30 | 696.54 |
| 2014-10-29 | 685.16 |
| 2014-10-28 | 666.19 |
| 2014-10-27 | 656.08 |
| 2014-10-24 | 672.52 |
| 2014-10-23 | 653.55 |
| 2014-10-22 | 668.72 |
| 2014-10-21 | 635.85 |
| 2014-10-20 | 632.06 |
| 2014-10-17 | 628.26 |
| 2014-10-16 | 627.00 |
| 2014-10-15 | 610.56 |
| 2014-10-14 | 618.15 |
| 2014-10-13 | 640.91 |
| 2014-10-10 | 675.04 |
| 2014-10-09 | 690.22 |
| 2014-10-08 | 687.69 |
| 2014-10-07 | 696.54 |
| 2014-10-06 | 697.80 |
| 2014-10-03 | 690.22 |
| 2014-09-30 | 678.84 |
| 2014-09-29 | 692.74 |
| 2014-09-26 | 702.86 |
| 2014-09-25 | 714.24 |
| 2014-09-24 | 724.35 |
| 2014-09-23 | 710.45 |
| 2014-09-22 | 705.39 |
| 2014-09-19 | 715.50 |
| 2014-09-18 | 711.71 |
| 2014-09-17 | 702.86 |
| 2014-09-16 | 686.42 |
| 2014-09-15 | 706.65 |
| 2014-09-12 | 678.84 |
| 2014-09-11 | 683.89 |
| 2014-09-10 | 695.91 |
| 2014-09-08 | 717.31 |
| 2014-09-05 | 711.02 |
| 2014-09-04 | 709.76 |
| 2014-09-03 | 729.91 |
| 2014-09-02 | 738.72 |
| 2014-09-01 | 708.50 |
| 2014-08-29 | 717.31 |
| 2014-08-28 | 699.68 |
| 2014-08-27 | 733.69 |
| 2014-08-26 | 742.50 |
| 2014-08-25 | 757.61 |
| 2014-08-22 | 742.50 |
| 2014-08-21 | 670.72 |
| 2014-08-20 | 688.35 |
| 2014-08-19 | 698.42 |
| 2014-08-18 | 682.05 |
| 2014-08-15 | 675.76 |
| 2014-08-14 | 679.53 |
| 2014-08-13 | 679.53 |
| 2014-08-12 | 693.39 |
| 2014-08-11 | 692.13 |
| 2014-08-08 | 666.94 |
| 2014-08-07 | 690.87 |
| 2014-08-06 | 637.98 |
| 2014-08-05 | 615.31 |
| 2014-08-04 | 614.05 |
| 2014-08-01 | 615.31 |
| 2014-07-31 | 626.64 |
| 2014-07-30 | 631.68 |
| 2014-07-29 | 602.71 |
| 2014-07-28 | 603.97 |
| 2014-07-25 | 597.68 |
| 2014-07-24 | 609.01 |
| 2014-07-23 | 619.09 |
| 2014-07-22 | 624.12 |
| 2014-07-21 | 597.68 |
| 2014-07-18 | 588.86 |
| 2014-07-17 | 615.31 |
| 2014-07-16 | 625.38 |
| 2014-07-15 | 626.64 |
| 2014-07-14 | 640.49 |
| 2014-07-11 | 645.53 |
| 2014-07-10 | 626.64 |
| 2014-07-09 | 655.61 |
| 2014-07-08 | 669.46 |
| 2014-07-07 | 669.46 |
| 2014-07-04 | 680.79 |
| 2014-07-03 | 692.13 |
| 2014-07-02 | 699.68 |
| 2014-06-30 | 693.39 |
| 2014-06-27 | 693.39 |
| 2014-06-26 | 694.65 |
| 2014-06-25 | 680.79 |
| 2014-06-24 | 697.16 |
| 2014-06-23 | 695.91 |
| 2014-06-20 | 689.61 |
| 2014-06-19 | 738.72 |
| 2014-06-18 | 733.70 |
| 2014-06-17 | 739.98 |
| 2014-06-16 | 768.86 |
| 2014-06-13 | 776.39 |
| 2014-06-12 | 782.67 |
| 2014-06-11 | 785.18 |
| 2014-06-10 | 772.62 |
| 2014-06-09 | 771.37 |
| 2014-06-06 | 760.07 |
| 2014-06-05 | 737.47 |
| 2014-06-04 | 731.19 |
| 2014-06-03 | 732.45 |
| 2014-05-30 | 714.87 |
| 2014-05-29 | 721.15 |
| 2014-05-28 | 716.12 |
| 2014-05-27 | 738.72 |
| 2014-05-26 | 739.98 |
| 2014-05-23 | 733.70 |
| 2014-05-22 | 731.19 |
| 2014-05-21 | 732.45 |
| 2014-05-20 | 733.70 |
| 2014-05-19 | 726.17 |
| 2014-05-16 | 717.38 |
| 2014-05-15 | 751.28 |
| 2014-05-14 | 778.90 |
| 2014-05-13 | 777.65 |
| 2014-05-12 | 768.86 |
| 2014-05-09 | 753.79 |
| 2014-05-08 | 753.79 |
| 2014-05-07 | 752.53 |
| 2014-05-05 | 782.67 |
| 2014-05-02 | 792.71 |
| 2014-04-30 | 807.78 |
| 2014-04-29 | 866.79 |
| 2014-04-28 | 855.49 |
| 2014-04-25 | 895.67 |
| 2014-04-24 | 899.44 |
| 2014-04-23 | 891.90 |
| 2014-04-22 | 869.30 |
| 2014-04-17 | 876.84 |
| 2014-04-16 | 879.35 |
| 2014-04-15 | 868.05 |
| 2014-04-14 | 849.21 |
| 2014-04-11 | 874.33 |
| 2014-04-10 | 904.46 |
| 2014-04-09 | 908.23 |
| 2014-04-08 | 896.93 |
| 2014-04-07 | 884.37 |
| 2014-04-04 | 913.25 |
| 2014-04-03 | 938.36 |
| 2014-04-02 | 927.06 |
| 2014-04-01 | 917.01 |
| 2014-03-31 | 863.03 |
| 2014-03-28 | 863.03 |
| 2014-03-27 | 878.09 |
| 2014-03-26 | 924.55 |
| 2014-03-25 | 905.71 |
| 2014-03-24 | 915.76 |
| 2014-03-21 | 935.85 |
| 2014-03-20 | 937.10 |
| 2014-03-19 | 960.96 |
| 2014-03-18 | 950.92 |
| 2014-03-17 | 942.13 |
| 2014-03-14 | 945.89 |
| 2014-03-13 | 974.77 |
| 2014-03-12 | 963.47 |
| 2014-03-11 | 992.35 |
| 2014-03-10 | 989.84 |
| 2014-03-07 | 1,004.91 |
| 2014-03-06 | 1,024.99 |
| 2014-03-05 | 1,003.65 |
| 2014-03-04 | 998.63 |
| 2014-03-03 | 973.52 |
| 2014-02-28 | 967.24 |
| 2014-02-27 | 955.94 |
| 2014-02-26 | 919.53 |
| 2014-02-25 | 909.48 |
| 2014-02-24 | 927.06 |
| 2014-02-21 | 960.96 |
| 2014-02-20 | 964.73 |
| 2014-02-19 | 954.68 |
| 2014-02-18 | 913.25 |
| 2014-02-17 | 948.40 |
| 2014-02-14 | 965.98 |
| 2014-02-13 | 1,013.69 |
| 2014-02-12 | 1,027.51 |
| 2014-02-11 | 1,024.99 |
| 2014-02-10 | 1,016.21 |
| 2014-02-07 | 1,004.91 |
| 2014-02-06 | 998.63 |
| 2014-02-05 | 977.28 |
| 2014-02-04 | 1,016.21 |
| 2014-01-30 | 1,026.25 |
| 2014-01-29 | 1,038.81 |
| 2014-01-28 | 1,023.74 |
| 2014-01-27 | 1,006.16 |
| 2014-01-24 | 1,024.99 |
| 2014-01-23 | 1,048.85 |
| 2014-01-22 | 1,067.68 |
| 2014-01-21 | 1,080.24 |
| 2014-01-20 | 1,077.73 |
| 2014-01-17 | 1,101.58 |
| 2014-01-16 | 1,082.75 |
| 2014-01-15 | 1,084.01 |
| 2014-01-14 | 1,019.97 |
| 2014-01-13 | 979.79 |
| 2014-01-10 | 983.56 |
| 2014-01-09 | 1,007.42 |
| 2014-01-08 | 1,011.18 |
| 2014-01-07 | 993.60 |
| 2014-01-06 | 1,037.55 |
| 2014-01-03 | 1,030.02 |
| 2014-01-02 | 1,002.39 |
| 2013-12-31 | 982.30 |
| 2013-12-30 | 934.59 |
| 2013-12-27 | 896.93 |
| 2013-12-24 | 908.23 |
| 2013-12-23 | 903.20 |
| 2013-12-20 | 915.76 |
| 2013-12-19 | 895.67 |
| 2013-12-18 | 919.53 |
| 2013-12-17 | 878.09 |
| 2013-12-16 | 900.69 |
| 2013-12-13 | 904.46 |
| 2013-12-12 | 913.25 |
| 2013-12-11 | 891.90 |
| 2013-12-10 | 876.84 |
| 2013-12-09 | 909.48 |
| 2013-12-06 | 868.05 |
| 2013-12-05 | 856.75 |
| 2013-12-04 | 876.84 |
| 2013-12-03 | 856.75 |
| 2013-12-02 | 826.61 |
| 2013-11-29 | 752.53 |
| 2013-11-28 | 738.72 |
| 2013-11-27 | 753.79 |
| 2013-11-26 | 745.00 |
| 2013-11-25 | 743.75 |
| 2013-11-22 | 773.88 |
| 2013-11-21 | 776.39 |
| 2013-11-20 | 777.65 |
| 2013-11-19 | 765.09 |
| 2013-11-18 | 758.81 |
| 2013-11-15 | 732.45 |
| 2013-11-14 | 718.63 |
| 2013-11-13 | 721.15 |
| 2013-11-12 | 741.23 |
| 2013-11-11 | 739.98 |
| 2013-11-08 | 747.51 |
| 2013-11-07 | 758.81 |
| 2013-11-06 | 763.83 |
| 2013-11-05 | 762.58 |
| 2013-11-04 | 772.62 |
| 2013-11-01 | 777.65 |
| 2013-10-31 | 787.69 |
| 2013-10-30 | 785.18 |
| 2013-10-29 | 796.48 |
| 2013-10-28 | 797.74 |
| 2013-10-25 | 796.48 |
| 2013-10-24 | 781.41 |
| 2013-10-23 | 752.53 |
| 2013-10-22 | 716.12 |
| 2013-10-21 | 724.91 |
| 2013-10-18 | 728.68 |
| 2013-10-17 | 739.98 |
| 2013-10-16 | 745.00 |
| 2013-10-15 | 733.70 |
| 2013-10-11 | 741.23 |
| 2013-10-10 | 736.21 |
| 2013-10-09 | 738.72 |
| 2013-10-08 | 758.81 |
| 2013-10-07 | 758.81 |
| 2013-10-04 | 772.62 |
| 2013-10-03 | 722.40 |
| 2013-10-02 | 733.70 |
| 2013-09-30 | 737.47 |
| 2013-09-27 | 741.23 |
| 2013-09-26 | 752.53 |
| 2013-09-25 | 745.00 |
| 2013-09-24 | 748.77 |
| 2013-09-23 | 795.22 |
| 2013-09-19 | 804.01 |
| 2013-09-18 | 809.04 |
| 2013-09-17 | 806.52 |
| 2013-09-16 | 791.46 |
| 2013-09-13 | 767.60 |
| 2013-09-12 | 756.30 |
| 2013-09-11 | 712.98 |
| 2013-09-10 | 720.50 |
| 2013-09-09 | 748.06 |
| 2013-09-06 | 769.35 |
| 2013-09-05 | 814.45 |
| 2013-09-04 | 820.71 |
| 2013-09-03 | 820.71 |
| 2013-09-02 | 837.00 |
| 2013-08-30 | 826.98 |
| 2013-08-29 | 852.03 |
| 2013-08-28 | 829.48 |
| 2013-08-27 | 877.08 |
| 2013-08-26 | 890.86 |
| 2013-08-23 | 889.61 |
| 2013-08-22 | 888.36 |
| 2013-08-21 | 907.15 |
| 2013-08-20 | 852.03 |
| 2013-08-19 | 908.40 |
| 2013-08-16 | 840.76 |
| 2013-08-15 | 814.45 |
| 2013-08-13 | 820.71 |
| 2013-08-12 | 809.44 |
| 2013-08-09 | 814.45 |
| 2013-08-08 | 794.41 |
| 2013-08-07 | 814.45 |
| 2013-08-06 | 839.50 |
| 2013-08-05 | 811.95 |
| 2013-08-02 | 781.88 |
| 2013-08-01 | 786.89 |
| 2013-07-31 | 785.64 |
| 2013-07-30 | 775.62 |
| 2013-07-29 | 785.64 |
| 2013-07-26 | 796.91 |
| 2013-07-25 | 791.90 |
| 2013-07-24 | 796.91 |
| 2013-07-23 | 825.72 |
| 2013-07-22 | 781.88 |
| 2013-07-19 | 783.13 |
| 2013-07-18 | 789.40 |
| 2013-07-17 | 794.41 |
| 2013-07-16 | 795.66 |
| 2013-07-15 | 784.39 |
| 2013-07-12 | 763.09 |
| 2013-07-11 | 781.88 |
| 2013-07-10 | 751.82 |
| 2013-07-09 | 756.83 |
| 2013-07-08 | 768.10 |
| 2013-07-05 | 773.11 |
| 2013-07-04 | 770.61 |
| 2013-07-03 | 760.59 |
| 2013-07-02 | 776.87 |
| 2013-06-28 | 805.68 |
| 2013-06-27 | 773.11 |
| 2013-06-26 | 770.61 |
| 2013-06-25 | 756.83 |
| 2013-06-24 | 753.07 |
| 2013-06-21 | 793.16 |
| 2013-06-20 | 776.87 |
| 2013-06-19 | 824.47 |
| 2013-06-18 | 803.18 |
| 2013-06-17 | 809.44 |
| 2013-06-14 | 829.48 |
| 2013-06-13 | 819.46 |
| 2013-06-11 | 829.48 |
| 2013-06-10 | 835.73 |
| 2013-06-07 | 823.24 |
| 2013-06-06 | 835.73 |
| 2013-06-05 | 834.48 |
| 2013-06-04 | 843.22 |
| 2013-06-03 | 866.96 |
| 2013-05-31 | 908.19 |
| 2013-05-30 | 900.69 |
| 2013-05-29 | 934.42 |
| 2013-05-28 | 934.42 |
| 2013-05-27 | 935.67 |
| 2013-05-24 | 908.19 |
| 2013-05-23 | 894.45 |
| 2013-05-22 | 929.43 |
| 2013-05-21 | 993.14 |
| 2013-05-20 | 925.68 |
| 2013-05-16 | 906.94 |
| 2013-05-15 | 911.94 |
| 2013-05-14 | 914.44 |
| 2013-05-13 | 895.70 |
| 2013-05-10 | 915.68 |
| 2013-05-09 | 900.69 |
| 2013-05-08 | 843.22 |
| 2013-05-07 | 830.73 |
| 2013-05-06 | 853.22 |
| 2013-05-03 | 793.25 |
| 2013-05-02 | 754.52 |
| 2013-04-30 | 778.26 |
| 2013-04-29 | 784.51 |
| 2013-04-26 | 775.76 |
| 2013-04-25 | 760.77 |
| 2013-04-24 | 725.79 |
| 2013-04-23 | 685.81 |
| 2013-04-22 | 687.06 |
| 2013-04-19 | 687.06 |
| 2013-04-18 | 685.81 |
| 2013-04-17 | 679.57 |
| 2013-04-16 | 668.32 |
| 2013-04-15 | 685.81 |
| 2013-04-12 | 699.55 |
| 2013-04-11 | 703.30 |
| 2013-04-10 | 698.31 |
| 2013-04-09 | 719.54 |
| 2013-04-08 | 693.31 |
| 2013-04-05 | 700.80 |
| 2013-04-03 | 717.05 |
| 2013-04-02 | 732.04 |
| 2013-03-28 | 750.78 |
| 2013-03-27 | 768.27 |
| 2013-03-26 | 774.51 |
| 2013-03-25 | 774.51 |
| 2013-03-22 | 851.97 |
| 2013-03-21 | 855.72 |
| 2013-03-20 | 846.97 |
| 2013-03-19 | 850.72 |
| 2013-03-18 | 853.22 |
| 2013-03-15 | 861.96 |
| 2013-03-14 | 849.47 |
| 2013-03-13 | 855.72 |
| 2013-03-12 | 843.22 |
| 2013-03-11 | 843.22 |
| 2013-03-08 | 846.97 |
| 2013-03-07 | 854.47 |
| 2013-03-06 | 819.49 |
| 2013-03-05 | 798.25 |
| 2013-03-04 | 783.26 |
| 2013-03-01 | 778.26 |
| 2013-02-28 | 778.26 |
| 2013-02-27 | 760.77 |
| 2013-02-26 | 744.53 |
| 2013-02-25 | 762.02 |
| 2013-02-22 | 759.52 |
| 2013-02-21 | 760.77 |
| 2013-02-20 | 774.51 |
| 2013-02-19 | 773.26 |
| 2013-02-18 | 768.27 |
| 2013-02-15 | 717.05 |
| 2013-02-14 | 723.29 |
| 2013-02-08 | 714.55 |
| 2013-02-07 | 695.81 |
| 2013-02-06 | 698.31 |
| 2013-02-05 | 699.55 |
| 2013-02-04 | 705.80 |
| 2013-02-01 | 725.79 |
| 2013-01-31 | 722.04 |
| 2013-01-30 | 712.05 |
| 2013-01-29 | 687.06 |
| 2013-01-28 | 709.55 |
| 2013-01-25 | 713.30 |
| 2013-01-24 | 703.30 |
| 2013-01-23 | 699.55 |
| 2013-01-22 | 713.30 |
| 2013-01-21 | 709.55 |
| 2013-01-18 | 698.31 |
| 2013-01-17 | 662.08 |
| 2013-01-16 | 657.08 |
| 2013-01-15 | 662.08 |
| 2013-01-14 | 650.83 |
| 2013-01-11 | 602.11 |
| 2013-01-10 | 560.88 |
| 2013-01-09 | 557.13 |
| 2013-01-08 | 552.14 |
| 2013-01-07 | 555.88 |
| 2013-01-04 | 564.63 |
| 2013-01-03 | 558.38 |
| 2013-01-02 | 558.38 |
| 2012-12-31 | 534.65 |
| 2012-12-28 | 535.90 |
| 2012-12-27 | 524.65 |
| 2012-12-24 | 537.15 |
| 2012-12-21 | 537.15 |
| 2012-12-20 | 533.40 |
| 2012-12-19 | 533.40 |
| 2012-12-18 | 539.64 |
| 2012-12-17 | 535.90 |
| 2012-12-14 | 543.39 |
| 2012-12-13 | 530.90 |
| 2012-12-12 | 518.41 |
| 2012-12-11 | 530.90 |
| 2012-12-10 | 530.90 |
| 2012-12-07 | 522.15 |
| 2012-12-06 | 555.88 |
| 2012-12-05 | 574.62 |
| 2012-12-04 | 558.38 |
| 2012-12-03 | 572.13 |
| 2012-11-30 | 574.62 |
| 2012-11-29 | 579.62 |
| 2012-11-28 | 579.62 |
| 2012-11-27 | 593.36 |
| 2012-11-26 | 583.37 |
| 2012-11-23 | 599.61 |
| 2012-11-22 | 599.61 |
| 2012-11-21 | 600.86 |
| 2012-11-20 | 567.13 |
| 2012-11-19 | 569.63 |
| 2012-11-16 | 584.62 |
| 2012-11-15 | 584.62 |
| 2012-11-14 | 604.61 |
| 2012-11-13 | 595.86 |
| 2012-11-12 | 602.11 |
| 2012-11-09 | 614.60 |
| 2012-11-08 | 624.60 |
| 2012-11-07 | 643.34 |
| 2012-11-06 | 642.09 |
| 2012-11-05 | 649.58 |
| 2012-11-02 | 658.33 |
| 2012-11-01 | 649.58 |
| 2012-10-31 | 622.10 |
| 2012-10-30 | 628.34 |
| 2012-10-29 | 629.59 |
| 2012-10-26 | 642.09 |
| 2012-10-25 | 640.84 |
| 2012-10-24 | 652.08 |
| 2012-10-22 | 657.08 |
| 2012-10-19 | 650.83 |
| 2012-10-18 | 660.83 |
| 2012-10-17 | 668.32 |
| 2012-10-16 | 667.07 |
| 2012-10-15 | 653.33 |
| 2012-10-12 | 662.08 |
| 2012-10-11 | 670.82 |
| 2012-10-10 | 690.81 |
| 2012-10-09 | 679.57 |
| 2012-10-08 | 673.32 |
| 2012-10-05 | 678.32 |
| 2012-10-04 | 669.57 |
| 2012-10-03 | 675.82 |
| 2012-09-28 | 699.55 |
| 2012-09-27 | 693.31 |
| 2012-09-26 | 672.07 |
| 2012-09-25 | 677.07 |
| 2012-09-24 | 645.83 |
| 2012-09-21 | 623.35 |
| 2012-09-20 | 618.35 |
| 2012-09-19 | 634.59 |
| 2012-09-18 | 627.10 |
| 2012-09-17 | 614.60 |
| 2012-09-14 | 618.35 |
| 2012-09-13 | 630.84 |
| 2012-09-12 | 632.72 |
| 2012-09-11 | 630.22 |
| 2012-09-10 | 622.75 |
| 2012-09-07 | 626.49 |
| 2012-09-06 | 607.79 |
| 2012-09-05 | 611.53 |
| 2012-09-04 | 617.76 |
| 2012-09-03 | 617.76 |
| 2012-08-31 | 619.01 |
| 2012-08-30 | 638.95 |
| 2012-08-29 | 637.70 |
| 2012-08-28 | 643.93 |
| 2012-08-27 | 617.76 |
| 2012-08-24 | 626.49 |
| 2012-08-23 | 625.24 |
| 2012-08-22 | 601.56 |
| 2012-08-21 | 580.38 |
| 2012-08-20 | 577.89 |
| 2012-08-17 | 597.83 |
| 2012-08-16 | 591.60 |
| 2012-08-15 | 597.83 |
| 2012-08-14 | 594.09 |
| 2012-08-13 | 600.32 |
| 2012-08-10 | 590.35 |
| 2012-08-09 | 612.78 |
| 2012-08-08 | 601.56 |
| 2012-08-07 | 606.55 |
| 2012-08-06 | 610.29 |
| 2012-08-03 | 600.32 |
| 2012-08-02 | 631.47 |
| 2012-08-01 | 657.64 |
| 2012-07-31 | 655.15 |
| 2012-07-30 | 655.15 |
| 2012-07-27 | 655.15 |
| 2012-07-26 | 652.65 |
| 2012-07-25 | 655.15 |
| 2012-07-24 | 656.39 |
| 2012-07-23 | 660.13 |
| 2012-07-20 | 666.36 |
| 2012-07-19 | 660.13 |
| 2012-07-18 | 656.39 |
| 2012-07-17 | 660.13 |
| 2012-07-16 | 655.15 |
| 2012-07-13 | 662.62 |
| 2012-07-12 | 648.92 |
| 2012-07-11 | 660.13 |
| 2012-07-10 | 660.13 |
| 2012-07-09 | 658.89 |
| 2012-07-06 | 670.10 |
| 2012-07-05 | 675.09 |
| 2012-07-04 | 648.92 |
| 2012-07-03 | 594.09 |
| 2012-06-29 | 595.33 |
| 2012-06-28 | 590.35 |
| 2012-06-27 | 594.09 |
| 2012-06-26 | 604.06 |
| 2012-06-25 | 582.87 |
| 2012-06-22 | 591.60 |
| 2012-06-21 | 575.40 |
| 2012-06-20 | 599.07 |
| 2012-06-19 | 605.30 |
| 2012-06-18 | 597.83 |
| 2012-06-15 | 584.12 |
| 2012-06-14 | 584.12 |
| 2012-06-13 | 575.40 |
| 2012-06-12 | 575.40 |
| 2012-06-11 | 580.36 |
| 2012-06-08 | 570.43 |
| 2012-06-07 | 576.64 |
| 2012-06-06 | 556.77 |
| 2012-06-05 | 539.39 |
| 2012-06-04 | 525.73 |
| 2012-06-01 | 565.46 |
| 2012-05-31 | 562.98 |
| 2012-05-30 | 566.70 |
| 2012-05-29 | 567.95 |
| 2012-05-28 | 551.81 |
| 2012-05-25 | 559.26 |
| 2012-05-24 | 539.39 |
| 2012-05-23 | 544.36 |
| 2012-05-22 | 551.81 |
| 2012-05-21 | 529.46 |
| 2012-05-18 | 534.43 |
| 2012-05-17 | 549.32 |
| 2012-05-16 | 528.22 |
| 2012-05-15 | 598.98 |
| 2012-05-14 | 610.16 |
| 2012-05-11 | 610.16 |
| 2012-05-10 | 605.19 |
| 2012-05-09 | 575.40 |
| 2012-05-08 | 579.12 |
| 2012-05-07 | 565.46 |
| 2012-05-04 | 580.36 |
| 2012-05-03 | 574.15 |
| 2012-05-02 | 577.88 |
| 2012-04-30 | 584.09 |
| 2012-04-27 | 570.43 |
| 2012-04-26 | 569.19 |
| 2012-04-25 | 558.01 |
| 2012-04-24 | 530.70 |
| 2012-04-23 | 514.56 |
| 2012-04-20 | 500.90 |
| 2012-04-19 | 512.08 |
| 2012-04-18 | 500.90 |
| 2012-04-17 | 495.94 |
| 2012-04-16 | 502.15 |
| 2012-04-13 | 507.11 |
| 2012-04-12 | 495.94 |
| 2012-04-11 | 494.70 |
| 2012-04-10 | 490.97 |
| 2012-04-05 | 495.94 |
| 2012-04-03 | 487.25 |
| 2012-04-02 | 489.73 |
| 2012-03-30 | 495.94 |
| 2012-03-29 | 493.45 |
| 2012-03-28 | 502.15 |
| 2012-03-27 | 517.04 |
| 2012-03-26 | 497.18 |
| 2012-03-23 | 498.42 |
| 2012-03-22 | 503.39 |
| 2012-03-21 | 505.87 |
| 2012-03-20 | 519.53 |
| 2012-03-19 | 520.77 |
| 2012-03-16 | 526.98 |
| 2012-03-15 | 513.32 |
| 2012-03-14 | 520.77 |
| 2012-03-13 | 502.15 |
| 2012-03-12 | 488.49 |
| 2012-03-09 | 498.42 |
| 2012-03-08 | 492.21 |
| 2012-03-07 | 461.17 |
| 2012-03-06 | 461.17 |
| 2012-03-05 | 473.59 |
| 2012-03-02 | 481.04 |
| 2012-03-01 | 490.97 |
| 2012-02-29 | 495.94 |
| 2012-02-28 | 486.01 |
| 2012-02-27 | 451.24 |
| 2012-02-24 | 431.38 |
| 2012-02-23 | 388.38 |
| 2012-02-22 | 395.54 |
| 2012-02-21 | 399.64 |
| 2012-02-20 | 398.61 |
| 2012-02-17 | 405.78 |
| 2012-02-16 | 401.69 |
| 2012-02-15 | 391.45 |
| 2012-02-14 | 387.35 |
| 2012-02-13 | 391.45 |
| 2012-02-10 | 392.47 |
| 2012-02-09 | 388.38 |
| 2012-02-08 | 375.07 |
| 2012-02-07 | 371.99 |
| 2012-02-06 | 365.85 |
| 2012-02-03 | 359.71 |
| 2012-02-02 | 366.88 |
| 2012-02-01 | 350.49 |
| 2012-01-31 | 358.68 |
| 2012-01-30 | 355.61 |
| 2012-01-27 | 355.61 |
| 2012-01-26 | 360.73 |
| 2012-01-20 | 360.73 |
| 2012-01-19 | 361.76 |
| 2012-01-18 | 365.85 |
| 2012-01-17 | 360.73 |
| 2012-01-16 | 359.71 |
| 2012-01-13 | 365.85 |
| 2012-01-12 | 360.73 |
| 2012-01-11 | 364.83 |
| 2012-01-10 | 363.80 |
| 2012-01-09 | 366.88 |
| 2012-01-06 | 357.66 |
| 2012-01-05 | 360.73 |
| 2012-01-04 | 360.73 |
| 2012-01-03 | 366.88 |
| 2011-12-30 | 344.35 |
| 2011-12-29 | 345.37 |
| 2011-12-28 | 346.40 |
| 2011-12-23 | 375.07 |
| 2011-12-22 | 378.14 |
| 2011-12-21 | 381.21 |
| 2011-12-20 | 379.16 |
| 2011-12-19 | 381.21 |
| 2011-12-16 | 391.45 |
| 2011-12-15 | 385.30 |
| 2011-12-14 | 387.35 |
| 2011-12-13 | 387.35 |
| 2011-12-12 | 389.40 |
| 2011-12-09 | 351.52 |
| 2011-12-08 | 350.49 |
| 2011-12-07 | 336.16 |
| 2011-12-06 | 314.66 |
| 2011-12-05 | 330.02 |
| 2011-12-02 | 405.78 |
| 2011-12-01 | 433.43 |
| 2011-11-30 | 439.57 |
| 2011-11-29 | 452.88 |
| 2011-11-28 | 434.45 |
| 2011-11-25 | 415.00 |
| 2011-11-24 | 373.02 |
| 2011-11-23 | 355.61 |
| 2011-11-22 | 337.18 |
| 2011-11-21 | 340.25 |
| 2011-11-18 | 337.18 |
| 2011-11-17 | 337.18 |
| 2011-11-16 | 336.16 |
| 2011-11-15 | 330.02 |
| 2011-11-14 | 357.66 |
| 2011-11-11 | 348.45 |
| 2011-11-10 | 350.49 |
| 2011-11-09 | 332.06 |
| 2011-11-08 | 306.47 |
| 2011-11-07 | 299.30 |
| 2011-11-04 | 299.30 |
| 2011-11-03 | 299.30 |
| 2011-11-02 | 300.32 |
| 2011-11-01 | 299.30 |
| 2011-10-31 | 301.35 |
| 2011-10-28 | 301.35 |
| 2011-10-27 | 297.25 |
| 2011-10-26 | 294.18 |
| 2011-10-25 | 290.09 |
| 2011-10-24 | 291.11 |
| 2011-10-21 | 301.35 |
| 2011-10-20 | 301.35 |
| 2011-10-19 | 289.06 |
| 2011-10-18 | 299.30 |
| 2011-10-17 | 294.18 |
| 2011-10-14 | 294.18 |
| 2011-10-13 | 308.52 |
| 2011-10-12 | 309.54 |
| 2011-10-11 | 307.49 |
| 2011-10-10 | 294.18 |
| 2011-10-07 | 294.18 |
| 2011-10-06 | 297.25 |
| 2011-10-04 | 294.18 |
| 2011-10-03 | 293.16 |
| 2011-09-30 | 299.30 |
| 2011-09-28 | 297.25 |
| 2011-09-27 | 280.87 |
| 2011-09-26 | 314.66 |
| 2011-09-23 | 326.94 |
| 2011-09-22 | 332.06 |
| 2011-09-21 | 338.21 |
| 2011-09-20 | 324.90 |
| 2011-09-19 | 338.21 |
| 2011-09-16 | 355.61 |
| 2011-09-15 | 351.52 |
| 2011-09-14 | 338.72 |
| 2011-09-12 | 342.80 |
| 2011-09-09 | 358.10 |
| 2011-09-08 | 358.10 |
| 2011-09-07 | 354.02 |
| 2011-09-06 | 353.00 |
| 2011-09-05 | 338.72 |
| 2011-09-02 | 338.72 |
| 2011-09-01 | 338.72 |
| 2011-08-31 | 348.92 |
| 2011-08-30 | 320.35 |
| 2011-08-29 | 347.90 |
| 2011-08-26 | 348.92 |
| 2011-08-25 | 348.92 |
| 2011-08-24 | 345.86 |
| 2011-08-23 | 341.78 |
| 2011-08-22 | 335.66 |
| 2011-08-19 | 327.50 |
| 2011-08-18 | 327.50 |
| 2011-08-17 | 318.31 |
| 2011-08-16 | 319.33 |
| 2011-08-15 | 303.01 |
| 2011-08-12 | 304.03 |
| 2011-08-11 | 304.03 |
| 2011-08-10 | 306.07 |
| 2011-08-09 | 292.81 |
| 2011-08-08 | 301.99 |
| 2011-08-05 | 308.11 |
| 2011-08-04 | 308.11 |
| 2011-08-03 | 307.09 |
| 2011-08-02 | 310.15 |
| 2011-08-01 | 310.15 |
| 2011-07-29 | 313.21 |
| 2011-07-28 | 313.21 |
| 2011-07-27 | 313.21 |
| 2011-07-26 | 308.11 |
| 2011-07-25 | 307.09 |
| 2011-07-22 | 308.11 |
| 2011-07-21 | 298.93 |
| 2011-07-20 | 312.19 |
| 2011-07-19 | 313.21 |
| 2011-07-18 | 309.13 |
| 2011-07-15 | 310.15 |
| 2011-07-14 | 299.95 |
| 2011-07-13 | 317.29 |
| 2011-07-12 | 288.73 |
| 2011-07-11 | 315.25 |
| 2011-07-08 | 313.21 |
| 2011-07-07 | 313.21 |
| 2011-07-06 | 308.11 |
| 2011-07-05 | 313.21 |
| 2011-07-04 | 322.39 |
| 2011-06-30 | 313.21 |
| 2011-06-29 | 324.44 |
| 2011-06-28 | 328.52 |
| 2011-06-27 | 334.64 |
| 2011-06-24 | 344.84 |
| 2011-06-23 | 346.88 |
| 2011-06-22 | 348.92 |
| 2011-06-21 | 347.90 |
| 2011-06-20 | 316.27 |
| 2011-06-17 | 321.37 |
| 2011-06-16 | 321.37 |
| 2011-06-15 | 327.50 |
| 2011-06-14 | 310.15 |
| 2011-06-13 | 313.21 |
| 2011-06-10 | 304.03 |
| 2011-06-09 | 296.89 |
| 2011-06-08 | 285.66 |
| 2011-06-07 | 308.11 |
| 2011-06-03 | 310.15 |
| 2011-06-02 | 322.39 |
| 2011-06-01 | 320.35 |
| 2011-05-31 | 328.52 |
| 2011-05-30 | 316.27 |
| 2011-05-27 | 316.27 |
| 2011-05-26 | 337.70 |
| 2011-05-25 | 308.11 |
| 2011-05-24 | 282.60 |
| 2011-05-23 | 283.62 |
| 2011-05-20 | 272.40 |
| 2011-05-19 | 283.62 |
| 2011-05-18 | 306.07 |
| 2011-05-17 | 289.75 |
| 2011-05-16 | 289.75 |
| 2011-05-13 | 299.95 |
| 2011-05-12 | 303.01 |
| 2011-05-11 | 301.99 |
| 2011-05-09 | 301.99 |
| 2011-05-06 | 300.97 |
| 2011-05-05 | 307.06 |
| 2011-05-04 | 316.20 |
| 2011-05-03 | 300.97 |
| 2011-04-29 | 316.20 |
| 2011-04-28 | 319.25 |
| 2011-04-27 | 323.31 |
| 2011-04-26 | 328.38 |
| 2011-04-21 | 333.46 |
| 2011-04-20 | 316.20 |
| 2011-04-19 | 314.17 |
| 2011-04-18 | 319.25 |
| 2011-04-15 | 332.44 |
| 2011-04-14 | 332.44 |
| 2011-04-13 | 344.62 |
| 2011-04-12 | 346.65 |
| 2011-04-11 | 357.82 |
| 2011-04-08 | 339.55 |
| 2011-04-07 | 331.43 |
| 2011-04-06 | 341.58 |
| 2011-04-04 | 336.50 |
| 2011-04-01 | 353.76 |
| 2011-03-31 | 355.79 |
| 2011-03-30 | 346.65 |
| 2011-03-29 | 342.59 |
| 2011-03-28 | 341.58 |
| 2011-03-25 | 356.81 |
| 2011-03-24 | 361.88 |
| 2011-03-23 | 331.43 |
| 2011-03-22 | 321.28 |
| 2011-03-21 | 331.43 |
| 2011-03-18 | 331.43 |
| 2011-03-17 | 321.28 |
| 2011-03-16 | 322.29 |
| 2011-03-15 | 331.43 |
| 2011-03-14 | 336.50 |
| 2011-03-11 | 336.50 |
| 2011-03-10 | 336.50 |
| 2011-03-09 | 337.52 |
| 2011-03-08 | 351.73 |
| 2011-03-07 | 345.64 |
| 2011-03-04 | 342.59 |
| 2011-03-03 | 351.73 |
| 2011-03-02 | 358.84 |
| 2011-03-01 | 338.53 |
| 2011-02-28 | 356.81 |
| 2011-02-25 | 347.67 |
| 2011-02-24 | 338.53 |
| 2011-02-23 | 329.40 |
| 2011-02-22 | 358.84 |
| 2011-02-21 | 358.84 |
| 2011-02-18 | 356.81 |
| 2011-02-17 | 361.88 |
| 2011-02-16 | 356.81 |
| 2011-02-15 | 365.94 |
| 2011-02-14 | 347.67 |
| 2011-02-11 | 372.03 |
| 2011-02-10 | 380.15 |
| 2011-02-09 | 386.24 |
| 2011-02-08 | 387.26 |
| 2011-02-07 | 377.11 |
| 2011-02-02 | 377.11 |
| 2011-02-01 | 377.11 |
| 2011-01-31 | 392.34 |
| 2011-01-28 | 375.08 |
| 2011-01-27 | 380.15 |
| 2011-01-26 | 377.11 |
| 2011-01-25 | 377.11 |
| 2011-01-24 | 380.15 |
| 2011-01-21 | 381.17 |
| 2011-01-20 | 381.17 |
| 2011-01-19 | 384.21 |
| 2011-01-18 | 382.18 |
| 2011-01-17 | 383.20 |
| 2011-01-14 | 385.23 |
| 2011-01-13 | 386.24 |
| 2011-01-12 | 382.18 |
| 2011-01-11 | 397.41 |
| 2011-01-10 | 388.27 |
| 2011-01-07 | 388.27 |
| 2011-01-06 | 393.35 |
| 2011-01-05 | 382.18 |
| 2011-01-04 | 395.38 |
| 2011-01-03 | 380.15 |
| 2010-12-31 | 381.17 |
| 2010-12-30 | 381.17 |
| 2010-12-29 | 381.17 |
| 2010-12-28 | 375.08 |
| 2010-12-24 | 375.08 |
| 2010-12-23 | 377.11 |
| 2010-12-22 | 389.29 |
| 2010-12-21 | 389.29 |
| 2010-12-20 | 384.21 |
| 2010-12-17 | 392.34 |
| 2010-12-16 | 379.14 |
| 2010-12-15 | 382.18 |
| 2010-12-14 | 387.26 |
| 2010-12-13 | 390.31 |
| 2010-12-10 | 387.26 |
| 2010-12-09 | 401.47 |
| 2010-12-08 | 393.35 |
| 2010-12-07 | 382.18 |
| 2010-12-06 | 377.11 |
| 2010-12-03 | 365.94 |
| 2010-12-02 | 365.94 |
| 2010-12-01 | 361.88 |
| 2010-11-30 | 356.81 |
| 2010-11-29 | 361.88 |
| 2010-11-26 | 346.65 |
| 2010-11-25 | 351.73 |
| 2010-11-24 | 329.40 |
| 2010-11-23 | 328.38 |
| 2010-11-22 | 341.58 |
| 2010-11-19 | 311.13 |
| 2010-11-18 | 303.00 |
| 2010-11-17 | 306.05 |
| 2010-11-16 | 303.00 |
| 2010-11-15 | 318.23 |
| 2010-11-12 | 316.20 |
| 2010-11-11 | 326.35 |
| 2010-11-10 | 325.34 |
| 2010-11-09 | 328.38 |
| 2010-11-08 | 338.53 |
| 2010-11-05 | 344.62 |
| 2010-11-04 | 347.67 |
| 2010-11-03 | 345.64 |
| 2010-11-02 | 340.56 |
| 2010-11-01 | 346.65 |
| 2010-10-29 | 316.20 |
| 2010-10-28 | 316.20 |
| 2010-10-27 | 321.28 |
| 2010-10-26 | 314.17 |
| 2010-10-25 | 311.13 |
| 2010-10-22 | 325.34 |
| 2010-10-21 | 330.41 |
| 2010-10-20 | 343.61 |
| 2010-10-19 | 361.88 |
| 2010-10-18 | 356.81 |
| 2010-10-15 | 386.24 |
| 2010-10-14 | 403.50 |
| 2010-10-13 | 379.14 |
| 2010-10-12 | 379.14 |
| 2010-10-11 | 346.65 |
| 2010-10-08 | 309.10 |
| 2010-10-07 | 297.93 |
| 2010-10-06 | 294.88 |
| 2010-10-05 | 283.72 |
| 2010-10-04 | 285.75 |
| 2010-09-30 | 298.94 |
| 2010-09-29 | 270.52 |
| 2010-09-28 | 260.37 |
| 2010-09-27 | 263.41 |
| 2010-09-24 | 258.34 |
| 2010-09-22 | 258.34 |
| 2010-09-21 | 258.34 |
| 2010-09-20 | 261.38 |
| 2010-09-17 | 230.93 |
| 2010-09-16 | 227.89 |
| 2010-09-15 | 241.59 |
| 2010-09-14 | 247.65 |
| 2010-09-13 | 248.66 |
| 2010-09-10 | 261.80 |
| 2010-09-09 | 262.81 |
| 2010-09-08 | 265.84 |
| 2010-09-07 | 257.76 |
| 2010-09-06 | 258.77 |
| 2010-09-03 | 269.89 |
| 2010-09-02 | 269.89 |
| 2010-09-01 | 271.91 |
| 2010-08-31 | 275.95 |
| 2010-08-30 | 275.95 |
| 2010-08-27 | 275.95 |
| 2010-08-26 | 278.98 |
| 2010-08-25 | 279.99 |
| 2010-08-24 | 281.00 |
| 2010-08-23 | 282.01 |
| 2010-08-20 | 283.02 |
| 2010-08-19 | 278.98 |
| 2010-08-18 | 278.98 |
| 2010-08-17 | 277.97 |
| 2010-08-16 | 270.90 |
| 2010-08-13 | 272.92 |
| 2010-08-12 | 268.88 |
| 2010-08-11 | 279.99 |
| 2010-08-10 | 284.04 |
| 2010-08-09 | 290.10 |
| 2010-08-06 | 289.09 |
| 2010-08-05 | 279.99 |
| 2010-08-04 | 278.98 |
| 2010-08-03 | 282.01 |
| 2010-08-02 | 281.00 |
| 2010-07-30 | 274.94 |
| 2010-07-29 | 264.83 |
| 2010-07-28 | 263.82 |
| 2010-07-27 | 266.85 |
| 2010-07-26 | 266.85 |
| 2010-07-23 | 263.82 |
| 2010-07-22 | 256.75 |
| 2010-07-21 | 254.73 |
| 2010-07-20 | 253.72 |
| 2010-07-19 | 249.67 |
| 2010-07-16 | 253.72 |
| 2010-07-15 | 261.80 |
| 2010-07-14 | 272.92 |
| 2010-07-13 | 269.89 |
| 2010-07-12 | 272.92 |
| 2010-07-09 | 269.89 |
| 2010-07-08 | 265.84 |
| 2010-07-07 | 270.90 |
| 2010-07-06 | 263.82 |
| 2010-07-05 | 257.76 |
| 2010-07-02 | 329.51 |
| 2010-06-30 | 334.57 |
| 2010-06-29 | 339.62 |
| 2010-06-28 | 353.77 |
| 2010-06-25 | 349.73 |
| 2010-06-24 | 346.69 |
| 2010-06-23 | 344.67 |
| 2010-06-22 | 329.51 |
| 2010-06-21 | 324.46 |
| 2010-06-18 | 334.57 |
| 2010-06-17 | 341.64 |
| 2010-06-15 | 349.73 |
| 2010-06-14 | 349.73 |
| 2010-06-11 | 349.73 |
| 2010-06-10 | 348.71 |
| 2010-06-09 | 344.67 |
| 2010-06-08 | 374.99 |
| 2010-06-07 | 349.73 |
| 2010-06-04 | 371.96 |
| 2010-06-03 | 354.78 |
| 2010-06-02 | 334.57 |
| 2010-06-01 | 340.63 |
| 2010-05-31 | 354.78 |
| 2010-05-28 | 334.57 |
| 2010-05-27 | 324.46 |
| 2010-05-26 | 309.30 |
| 2010-05-25 | 294.14 |
| 2010-05-24 | 334.57 |
| 2010-05-20 | 324.46 |
| 2010-05-19 | 346.69 |
| 2010-05-18 | 364.88 |
| 2010-05-17 | 352.76 |
| 2010-05-14 | 371.96 |
| 2010-05-13 | 405.31 |
| 2010-05-12 | 397.22 |
| 2010-05-11 | 406.32 |
| 2010-05-10 | 383.08 |
| 2010-05-07 | 384.09 |
| 2010-05-06 | 410.25 |
| 2010-05-05 | 415.29 |
| 2010-05-04 | 429.38 |
| 2010-05-03 | 431.39 |
| 2010-04-30 | 436.42 |
| 2010-04-29 | 418.30 |
| 2010-04-28 | 432.39 |
| 2010-04-27 | 452.52 |
| 2010-04-26 | 463.59 |
| 2010-04-23 | 402.20 |
| 2010-04-22 | 400.19 |
| 2010-04-21 | 387.11 |
| 2010-04-20 | 350.87 |
| 2010-04-19 | 411.26 |
| 2010-04-16 | 428.37 |
| 2010-04-15 | 439.44 |
| 2010-04-14 | 436.42 |
| 2010-04-13 | 438.43 |
| 2010-04-12 | 431.39 |
| 2010-04-09 | 443.47 |
| 2010-04-08 | 458.56 |
| 2010-04-07 | 439.44 |
| 2010-04-01 | 389.12 |
| 2010-03-31 | 394.15 |
| 2010-03-30 | 386.10 |
| 2010-03-29 | 389.12 |
| 2010-03-26 | 403.21 |
| 2010-03-25 | 403.21 |
| 2010-03-24 | 403.21 |
| 2010-03-23 | 391.13 |
| 2010-03-22 | 393.14 |
| 2010-03-19 | 393.14 |
| 2010-03-18 | 403.21 |
| 2010-03-17 | 413.27 |
| 2010-03-16 | 409.25 |
| 2010-03-15 | 409.25 |
| 2010-03-12 | 395.16 |
| 2010-03-11 | 383.08 |
| 2010-03-10 | 391.13 |
| 2010-03-09 | 356.91 |
| 2010-03-08 | 312.63 |
| 2010-03-05 | 299.55 |
| 2010-03-04 | 284.45 |
| 2010-03-03 | 287.47 |
| 2010-03-02 | 292.50 |
| 2010-03-01 | 301.56 |
| 2010-02-26 | 301.56 |
| 2010-02-25 | 280.43 |
| 2010-02-24 | 252.25 |
| 2010-02-23 | 252.25 |
| 2010-02-22 | 252.25 |
| 2010-02-19 | 242.18 |
| 2010-02-18 | 247.21 |
| 2010-02-17 | 249.23 |
| 2010-02-12 | 249.23 |
| 2010-02-11 | 245.20 |
| 2010-02-10 | 256.27 |
| 2010-02-09 | 258.28 |
| 2010-02-08 | 252.25 |
| 2010-02-05 | 248.22 |
| 2010-02-04 | 261.30 |
| 2010-02-03 | 239.16 |
| 2010-02-02 | 248.22 |
| 2010-02-01 | 249.23 |
| 2010-01-29 | 243.19 |
| 2010-01-28 | 257.28 |
| 2010-01-27 | 249.23 |
| 2010-01-26 | 236.14 |
| 2010-01-25 | 255.27 |
| 2010-01-22 | 259.29 |
| 2010-01-21 | 262.31 |
| 2010-01-20 | 285.46 |
| 2010-01-19 | 236.14 |
| 2010-01-18 | 174.75 |
| 2010-01-15 | 166.70 |
| 2010-01-14 | 163.68 |
| 2010-01-13 | 156.64 |
| 2010-01-12 | 163.68 |
| 2010-01-11 | 161.67 |
| 2010-01-08 | 161.67 |
| 2010-01-07 | 154.62 |
| 2010-01-06 | 162.67 |
| 2010-01-05 | 155.63 |
| 2010-01-04 | 151.60 |
| 2009-12-31 | 139.53 |
| 2009-12-30 | 142.55 |
| 2009-12-29 | 141.54 |
| 2009-12-28 | 147.58 |
| 2009-12-24 | 143.55 |
| 2009-12-23 | 143.55 |
| 2009-12-22 | 147.58 |
| 2009-12-21 | 141.54 |
| 2009-12-18 | 143.55 |
| 2009-12-17 | 143.55 |
| 2009-12-16 | 144.56 |
| 2009-12-15 | 141.54 |
| 2009-12-14 | 146.57 |
| 2009-12-11 | 152.61 |
| 2009-12-10 | 152.61 |
| 2009-12-09 | 154.62 |
| 2009-12-08 | 154.62 |
| 2009-12-07 | 163.68 |
| 2009-12-04 | 168.71 |
| 2009-12-03 | 169.72 |
| 2009-12-02 | 161.67 |
| 2009-12-01 | 167.71 |
| 2009-11-30 | 157.64 |
| 2009-11-27 | 141.54 |
| 2009-11-26 | 146.57 |
| 2009-11-25 | 148.59 |
| 2009-11-24 | 142.55 |
| 2009-11-23 | 150.60 |
| 2009-11-20 | 142.55 |
| 2009-11-19 | 151.60 |
| 2009-11-18 | 158.65 |
| 2009-11-17 | 153.62 |
| 2009-11-16 | 160.66 |
| 2009-11-13 | 162.67 |
| 2009-11-12 | 164.69 |
| 2009-11-11 | 165.69 |
| 2009-11-10 | 167.71 |
| 2009-11-09 | 166.70 |
| 2009-11-06 | 163.68 |
| 2009-11-05 | 169.72 |
| 2009-11-04 | 174.75 |
| 2009-11-03 | 169.72 |
| 2009-11-02 | 172.74 |
| 2009-10-30 | 179.78 |
| 2009-10-29 | 175.76 |
| 2009-10-28 | 183.81 |
| 2009-10-27 | 184.82 |
| 2009-10-23 | 179.78 |
| 2009-10-22 | 187.84 |
| 2009-10-21 | 174.75 |
| 2009-10-20 | 174.75 |
| 2009-10-19 | 183.81 |
| 2009-10-16 | 182.80 |
| 2009-10-15 | 176.76 |
| 2009-10-14 | 151.60 |
| 2009-10-13 | 150.60 |
| 2009-10-12 | 158.65 |
| 2009-10-09 | 165.69 |
| 2009-10-08 | 162.67 |
| 2009-10-07 | 161.67 |
| 2009-10-06 | 161.67 |
| 2009-10-05 | 161.67 |
| 2009-10-02 | 158.65 |
| 2009-09-30 | 163.68 |
| 2009-09-29 | 166.70 |
| 2009-09-28 | 176.76 |
| 2009-09-25 | 175.76 |
| 2009-09-24 | 173.75 |
| 2009-09-23 | 176.76 |
| 2009-09-22 | 175.76 |
| 2009-09-21 | 169.72 |
| 2009-09-18 | 162.67 |
| 2009-09-17 | 179.78 |
| 2009-09-16 | 182.30 |
| 2009-09-15 | 182.30 |
| 2009-09-14 | 182.30 |
| 2009-09-11 | 171.29 |
| 2009-09-10 | 177.29 |
| 2009-09-09 | 164.28 |
| 2009-09-08 | 145.26 |
| 2009-09-07 | 148.26 |
| 2009-09-04 | 142.26 |
| 2009-09-03 | 141.26 |
| 2009-09-02 | 140.26 |
| 2009-09-01 | 130.24 |
| 2009-08-31 | 135.25 |
| 2009-08-28 | 121.24 |
| 2009-08-27 | 124.24 |
| 2009-08-26 | 106.22 |
| 2009-08-25 | 92.20 |
| 2009-08-24 | 89.20 |
| 2009-08-21 | 67.18 |
| 2009-08-20 | 66.18 |
| 2009-08-19 | 66.18 |
| 2009-08-18 | 71.18 |
| 2009-08-17 | 70.18 |
| 2009-08-14 | 79.19 |
| 2009-08-13 | 89.20 |
| 2009-08-12 | 63.17 |
| 2009-08-11 | 67.18 |
| 2009-08-10 | 74.19 |
| 2009-08-07 | 70.18 |
| 2009-08-06 | 80.19 |
| 2009-08-05 | 80.19 |
| 2009-08-04 | 84.20 |
| 2009-08-03 | 82.19 |
| 2009-07-31 | 83.19 |
| 2009-07-30 | 76.19 |
| 2009-07-29 | 76.19 |
| 2009-07-28 | 61.17 |
| 2009-07-27 | 48.16 |
| 2009-07-24 | 50.16 |
| 2009-07-23 | 51.16 |
| 2009-07-22 | 51.16 |
| 2009-07-21 | 46.16 |
| 2009-07-20 | 44.15 |
| 2009-07-17 | 40.15 |
| 2009-07-16 | 42.15 |
| 2009-07-15 | 43.15 |
| 2009-07-14 | 40.15 |
| 2009-07-13 | 40.15 |
| 2009-07-10 | 42.15 |
| 2009-07-09 | 44.15 |
| 2009-07-08 | 40.15 |
| 2009-07-07 | 43.15 |
| 2009-07-06 | 45.15 |
| 2009-07-03 | 44.15 |
| 2009-07-02 | 39.15 |
| 2009-06-30 | 38.15 |
| 2009-06-29 | 35.14 |
| 2009-06-26 | 38.15 |
| 2009-06-25 | 32.14 |
| 2009-06-24 | 27.14 |
| 2009-06-23 | 29.14 |
| 2009-06-22 | 28.14 |
| 2009-06-19 | 29.14 |
| 2009-06-18 | 30.14 |
| 2009-06-17 | 33.14 |
| 2009-06-16 | 32.14 |
| 2009-06-15 | 42.15 |
| 2009-06-12 | 42.15 |
| 2009-06-11 | 40.15 |
| 2009-06-10 | 40.15 |
| 2009-06-09 | 39.15 |
| 2009-06-08 | 41.15 |
| 2009-06-05 | 44.15 |
| 2009-06-04 | 43.15 |
| 2009-06-03 | 44.15 |
| 2009-06-02 | 43.15 |
| 2009-06-01 | 47.16 |
| 2009-05-29 | 46.16 |
| 2009-05-27 | 50.16 |
| 2009-05-26 | 41.15 |
| 2009-05-25 | 42.15 |
| 2009-05-22 | 42.15 |
| 2009-05-21 | 44.15 |
| 2009-05-20 | 39.15 |
| 2009-05-19 | 35.14 |
| 2009-05-18 | 30.14 |
| 2009-05-15 | 33.14 |
| 2009-05-14 | 30.14 |
| 2009-05-13 | 33.14 |
| 2009-05-12 | 33.14 |
| 2009-05-11 | 37.15 |
| 2009-05-08 | 37.15 |
| 2009-05-07 | 35.14 |
| 2009-05-06 | 42.15 |
| 2009-05-05 | 36.14 |
| 2009-05-04 | 33.14 |
| 2009-04-30 | 29.14 |
| 2009-04-29 | 27.14 |
| 2009-04-28 | 21.13 |
| 2009-04-27 | 23.10 |
| 2009-04-24 | 32.95 |
| 2009-04-23 | 32.95 |
| 2009-04-22 | 29.01 |
| 2009-04-21 | 36.89 |
| 2009-04-20 | 35.90 |
| 2009-04-17 | 30.98 |
| 2009-04-16 | 33.93 |
| 2009-04-15 | 40.82 |
| 2009-04-14 | 45.75 |
| 2009-04-09 | 23.10 |
| 2009-04-08 | 22.11 |
| 2009-04-07 | 23.10 |
| 2009-04-06 | 23.10 |
| 2009-04-03 | 23.10 |
| 2009-04-02 | 26.05 |
| 2009-04-01 | 24.08 |
| 2009-03-31 | 23.10 |
| 2009-03-30 | 20.14 |
| 2009-03-27 | 23.10 |
| 2009-03-26 | 14.24 |
| 2009-03-25 | 10.30 |
| 2009-03-24 | 7.34 |
| 2009-03-23 | 8.33 |
| 2009-03-20 | 4.39 |
| 2009-03-19 | 9.31 |
| 2009-03-18 | 8.33 |
| 2009-03-17 | 20.14 |
| 2009-03-16 | 28.02 |
| 2009-03-13 | 31.96 |
| 2009-03-12 | 30.98 |
| 2009-03-11 | 18.17 |
| 2009-03-10 | 23.10 |
| 2009-03-09 | 25.07 |
| 2009-03-06 | 23.10 |
| 2009-03-05 | 12.27 |
| 2009-03-04 | 13.25 |
| 2009-03-03 | 11.28 |
| 2009-03-02 | 9.31 |
| 2009-02-27 | 16.20 |
| 2009-02-26 | 13.25 |
| 2009-02-25 | 18.17 |
| 2009-02-24 | 10.30 |
| 2009-02-23 | 13.25 |
| 2009-02-20 | 13.25 |
| 2009-02-19 | 4.39 |
| 2009-02-18 | 0.45 |
| 2009-02-17 | 1.43 |
| 2009-02-16 | 3.40 |
| 2009-02-13 | -1.52 |
| 2009-02-12 | 0.45 |
| 2009-02-11 | 1.43 |
| 2009-02-10 | 6.36 |
| 2009-02-09 | -8.41 |
| 2009-02-06 | -9.40 |
| 2009-02-05 | -13.34 |
| 2009-02-04 | -8.41 |
| 2009-02-03 | -11.37 |
| 2009-02-02 | -11.37 |
| 2009-01-30 | -6.45 |
| 2009-01-29 | -6.45 |
| 2009-01-23 | -6.45 |
| 2009-01-22 | -1.52 |
| 2009-01-21 | -1.52 |
| 2009-01-20 | -1.52 |
| 2009-01-19 | -1.52 |
| 2009-01-16 | 0.45 |
| 2009-01-15 | 0.45 |
| 2009-01-14 | 0.45 |
| 2009-01-13 | 0.45 |
| 2009-01-12 | 0.45 |
| 2009-01-09 | 3.40 |
| 2009-01-08 | 1.43 |
| 2009-01-07 | 0.45 |
| 2009-01-06 | 4.39 |
| 2009-01-05 | 4.39 |
| 2009-01-02 | 1.43 |
| 2008-12-31 | 2.42 |
| 2008-12-30 | 2.42 |
| 2008-12-29 | 2.42 |
| 2008-12-24 | -5.46 |
| 2008-12-23 | -5.46 |
| 2008-12-22 | 5.37 |
| 2008-12-19 | 6.36 |
| 2008-12-18 | 2.42 |
| 2008-12-17 | -0.54 |
| 2008-12-16 | -9.40 |
| 2008-12-15 | -3.49 |
| 2008-12-12 | 6.36 |
| 2008-12-11 | 3.40 |
| 2008-12-10 | -11.37 |
| 2008-12-09 | -11.37 |
| 2008-12-08 | -11.37 |
| 2008-12-05 | -11.37 |
| 2008-12-04 | -11.37 |
| 2008-12-03 | -13.34 |
| 2008-12-02 | -13.34 |
| 2008-12-01 | -19.25 |
| 2008-11-28 | -20.23 |
| 2008-11-27 | -19.25 |
| 2008-11-26 | -20.23 |
| 2008-11-25 | -13.34 |
| 2008-11-24 | -17.28 |
| 2008-11-21 | -17.28 |
| 2008-11-20 | -19.25 |
| 2008-11-19 | -19.25 |
| 2008-11-18 | -14.32 |
| 2008-11-17 | -13.34 |
| 2008-11-14 | -11.37 |
| 2008-11-13 | -12.35 |
| 2008-11-12 | -9.40 |
| 2008-11-11 | -17.28 |
| 2008-11-10 | -20.23 |
| 2008-11-07 | -22.20 |
| 2008-11-06 | -26.14 |
| 2008-11-05 | -21.22 |
| 2008-11-04 | -23.19 |
| 2008-11-03 | -21.22 |
| 2008-10-31 | -26.14 |
| 2008-10-30 | -28.11 |
| 2008-10-29 | -29.10 |
| 2008-10-28 | -35.00 |
| 2008-10-27 | -32.05 |
| 2008-10-24 | -26.14 |
| 2008-10-23 | -18.26 |
| 2008-10-22 | -18.26 |
| 2008-10-21 | -17.28 |
| 2008-10-20 | -15.31 |
| 2008-10-17 | -16.29 |
| 2008-10-16 | -11.37 |
| 2008-10-15 | -5.46 |
| 2008-10-14 | -5.46 |
| 2008-10-13 | -5.46 |
| 2008-10-10 | -3.49 |
| 2008-10-09 | 3.40 |
| 2008-10-08 | -1.52 |
| 2008-10-06 | 8.33 |
| 2008-10-03 | 4.39 |
| 2008-10-02 | 4.39 |
| 2008-09-30 | -8.41 |
| 2008-09-29 | -4.48 |
| 2008-09-26 | 1.43 |
| 2008-09-25 | 1.43 |
| 2008-09-24 | -1.52 |
| 2008-09-23 | -1.52 |
| 2008-09-22 | 3.40 |
| 2008-09-19 | 3.40 |
| 2008-09-18 | -2.51 |
| 2008-09-17 | -3.00 |
| 2008-09-16 | 2.82 |
| 2008-09-12 | 9.61 |
| 2008-09-11 | 11.55 |
| 2008-09-10 | 16.40 |
| 2008-09-09 | 18.34 |
| 2008-09-08 | 16.40 |
| 2008-09-05 | 18.34 |
| 2008-09-04 | 5.73 |
| 2008-09-03 | 3.79 |
| 2008-09-02 | 5.73 |
| 2008-09-01 | 13.49 |
| 2008-08-29 | 13.49 |
| 2008-08-28 | 13.49 |
| 2008-08-27 | 20.28 |
| 2008-08-26 | 20.28 |
| 2008-08-25 | 20.28 |
| 2008-08-21 | 20.28 |
| 2008-08-20 | 20.28 |
| 2008-08-19 | 21.25 |
| 2008-08-18 | 18.34 |
| 2008-08-15 | 11.55 |
| 2008-08-14 | 17.37 |
| 2008-08-13 | 21.25 |
| 2008-08-12 | 21.25 |
| 2008-08-11 | 21.25 |
| 2008-08-08 | 21.25 |
| 2008-08-07 | 26.10 |
| 2008-08-05 | 22.22 |
| 2008-08-04 | 21.25 |
| 2008-08-01 | 21.25 |
| 2008-07-31 | 19.31 |
| 2008-07-30 | 19.31 |
| 2008-07-29 | 18.34 |
| 2008-07-28 | 20.28 |
| 2008-07-25 | 20.28 |
| 2008-07-24 | 21.25 |
| 2008-07-23 | 18.34 |
| 2008-07-22 | 17.37 |
| 2008-07-21 | 14.46 |
| 2008-07-18 | 14.46 |
| 2008-07-17 | 7.67 |
| 2008-07-16 | 6.70 |
| 2008-07-15 | 16.40 |
| 2008-07-14 | 16.40 |
| 2008-07-11 | 16.40 |
| 2008-07-10 | 16.40 |
| 2008-07-09 | 16.40 |
| 2008-07-08 | 13.49 |
| 2008-07-07 | 14.46 |
| 2008-07-04 | 10.58 |
| 2008-07-03 | 11.55 |
| 2008-07-02 | 8.64 |
| 2008-06-30 | 14.46 |
| 2008-06-27 | 14.46 |
| 2008-06-26 | 20.28 |
| 2008-06-25 | 15.43 |
| 2008-06-24 | 15.43 |
| 2008-06-23 | 18.34 |
| 2008-06-20 | 18.34 |
| 2008-06-19 | 19.31 |
| 2008-06-18 | 21.25 |
| 2008-06-17 | 17.37 |
| 2008-06-16 | 22.22 |
| 2008-06-13 | 24.16 |
| 2008-06-12 | 29.01 |
| 2008-06-11 | 29.01 |
| 2008-06-10 | 30.95 |
| 2008-06-06 | 35.80 |
| 2008-06-05 | 36.77 |
| 2008-06-04 | 34.83 |
| 2008-06-03 | 35.80 |
| 2008-06-02 | 42.59 |
| 2008-05-30 | 42.59 |
| 2008-05-29 | 46.47 |
| 2008-05-28 | 42.59 |
| 2008-05-27 | 45.50 |
| 2008-05-26 | 40.65 |
| 2008-05-23 | 45.50 |
| 2008-05-22 | 41.62 |
| 2008-05-21 | 46.47 |
| 2008-05-20 | 40.65 |
| 2008-05-19 | 45.50 |
| 2008-05-16 | 43.56 |
| 2008-05-15 | 33.86 |
| 2008-05-14 | 36.77 |
| 2008-05-13 | 38.71 |
| 2008-05-09 | 40.65 |
| 2008-05-08 | 40.65 |
| 2008-05-07 | 41.62 |
| 2008-05-06 | 28.04 |
| 2008-05-05 | 27.07 |
| 2008-05-02 | 26.10 |
| 2008-04-30 | 27.06 |
| 2008-04-29 | 24.19 |
| 2008-04-28 | 26.10 |
| 2008-04-25 | 23.24 |
| 2008-04-24 | 24.19 |
| 2008-04-23 | 22.28 |
| 2008-04-22 | 21.33 |
| 2008-04-21 | 20.37 |
| 2008-04-18 | 18.46 |
| 2008-04-17 | 21.33 |
| 2008-04-16 | 21.33 |
| 2008-04-15 | 24.19 |
| 2008-04-14 | 21.33 |
| 2008-04-11 | 22.28 |
| 2008-04-10 | 21.33 |
| 2008-04-09 | 21.33 |
| 2008-04-08 | 22.28 |
| 2008-04-07 | 24.19 |
| 2008-04-03 | 24.19 |
| 2008-04-02 | 26.10 |
| 2008-04-01 | 27.06 |
| 2008-03-31 | 26.10 |
| 2008-03-28 | 27.06 |
| 2008-03-27 | 23.24 |
| 2008-03-26 | 21.33 |
| 2008-03-25 | 17.50 |
| 2008-03-20 | 18.46 |
| 2008-03-19 | 17.50 |
| 2008-03-18 | 19.41 |
| 2008-03-17 | 22.28 |
| 2008-03-14 | 32.79 |
| 2008-03-13 | 33.74 |
| 2008-03-12 | 38.52 |
| 2008-03-11 | 34.70 |
| 2008-03-10 | 32.79 |
| 2008-03-07 | 32.79 |
| 2008-03-06 | 36.61 |
| 2008-03-05 | 32.79 |
| 2008-03-04 | 33.74 |
| 2008-03-03 | 34.70 |
| 2008-02-29 | 36.61 |
| 2008-02-28 | 38.52 |
| 2008-02-27 | 37.57 |
| 2008-02-26 | 35.66 |
| 2008-02-25 | 40.43 |
| 2008-02-22 | 37.57 |
| 2008-02-21 | 35.66 |
| 2008-02-20 | 32.79 |
| 2008-02-19 | 34.70 |
| 2008-02-18 | 29.92 |
| 2008-02-15 | 24.19 |
| 2008-02-14 | 22.28 |
| 2008-02-13 | 17.50 |
| 2008-02-12 | 16.55 |
| 2008-02-11 | 16.55 |
| 2008-02-06 | 14.64 |
| 2008-02-05 | 15.59 |
| 2008-02-04 | 15.59 |
| 2008-02-01 | 17.50 |
| 2008-01-31 | 12.73 |
| 2008-01-30 | 17.50 |
| 2008-01-29 | 22.28 |
| 2008-01-28 | 11.77 |
| 2008-01-25 | 20.37 |
| 2008-01-24 | 22.28 |
| 2008-01-23 | 32.79 |
| 2008-01-22 | 30.88 |
| 2008-01-21 | 43.30 |
| 2008-01-18 | 52.85 |
| 2008-01-17 | 55.72 |
| 2008-01-16 | 60.49 |
| 2008-01-15 | 66.23 |
| 2008-01-14 | 75.78 |
| 2008-01-11 | 77.69 |
| 2008-01-10 | 78.64 |
| 2008-01-09 | 76.73 |
| 2008-01-08 | 79.60 |
| 2008-01-07 | 79.60 |
| 2008-01-04 | 83.42 |
| 2008-01-03 | 83.42 |
| 2008-01-02 | 86.29 |
| 2007-12-31 | 87.24 |
| 2007-12-28 | 87.24 |
| 2007-12-27 | 80.55 |
| 2007-12-24 | 77.69 |
| 2007-12-21 | 76.73 |
| 2007-12-20 | 76.73 |
| 2007-12-19 | 76.73 |
| 2007-12-18 | 77.69 |
| 2007-12-17 | 77.69 |
| 2007-12-14 | 85.33 |
| 2007-12-13 | 84.38 |
| 2007-12-12 | 87.24 |
| 2007-12-11 | 86.29 |
| 2007-12-10 | 84.38 |
| 2007-12-07 | 85.33 |
| 2007-12-06 | 82.47 |
| 2007-12-05 | 86.29 |
| 2007-12-04 | 88.20 |
| 2007-12-03 | 86.29 |
| 2007-11-30 | 84.38 |
| 2007-11-29 | 93.93 |
| 2007-11-28 | 87.24 |
| 2007-11-27 | 84.38 |
| 2007-11-26 | 83.42 |
| 2007-11-23 | 80.55 |
| 2007-11-22 | 82.47 |
| 2007-11-21 | 84.38 |
| 2007-11-20 | 88.20 |
| 2007-11-19 | 88.20 |
| 2007-11-16 | 89.15 |
| 2007-11-15 | 92.97 |
| 2007-11-14 | 95.84 |
| 2007-11-13 | 94.88 |
| 2007-11-12 | 99.66 |
| 2007-11-09 | 109.21 |
| 2007-11-08 | 106.35 |
| 2007-11-07 | 109.21 |
| 2007-11-06 | 107.30 |
| 2007-11-05 | 106.35 |
| 2007-11-02 | 111.13 |
| 2007-11-01 | 116.86 |
| 2007-10-31 | 113.04 |
| 2007-10-30 | 111.13 |
| 2007-10-29 | 110.17 |
| 2007-10-26 | 114.95 |
| 2007-10-25 | 108.26 |
| 2007-10-24 | 113.99 |
| 2007-10-23 | 120.68 |
| 2007-10-22 | 115.90 |
| 2007-10-18 | 123.54 |
| 2007-10-17 | 127.37 |
| 2007-10-16 | 129.28 |
| 2007-10-15 | 130.23 |
| 2007-10-12 | 146.47 |
| 2007-10-11 | 138.83 |
| 2007-10-10 | 138.83 |
| 2007-10-09 | 135.96 |
| 2007-10-08 | 138.83 |
| 2007-10-05 | 142.65 |
| 2007-10-04 | 136.92 |
| 2007-10-03 | 133.10 |
| 2007-10-02 | 143.61 |
| 2007-09-28 | 140.74 |
| 2007-09-27 | 135.96 |
| 2007-09-25 | 135.96 |
| 2007-09-24 | 144.56 |
| 2007-09-21 | 130.23 |
| 2007-09-20 | 127.37 |
| 2007-09-19 | 123.54 |
| 2007-09-18 | 120.68 |
| 2007-09-17 | 126.41 |
| 2007-09-14 | 123.54 |
| 2007-09-13 | 129.28 |
| 2007-09-12 | 128.80 |
| 2007-09-11 | 128.80 |
| 2007-09-10 | 135.44 |
| 2007-09-07 | 137.34 |
| 2007-09-06 | 127.85 |
| 2007-09-05 | 132.60 |
| 2007-09-04 | 134.49 |
| 2007-09-03 | 127.85 |
| 2007-08-31 | 129.75 |
| 2007-08-30 | 131.65 |
| 2007-08-29 | 132.60 |
| 2007-08-28 | 138.29 |
| 2007-08-27 | 139.24 |
| 2007-08-24 | 123.10 |
| 2007-08-23 | 130.70 |
| 2007-08-22 | 109.81 |
| 2007-08-21 | 108.86 |
| 2007-08-20 | 106.01 |
| 2007-08-17 | 89.87 |
| 2007-08-16 | 99.37 |
| 2007-08-15 | 112.66 |
| 2007-08-14 | 124.05 |
| 2007-08-13 | 118.36 |
| 2007-08-10 | 123.10 |
| 2007-08-09 | 129.75 |
| 2007-08-08 | 120.25 |
| 2007-08-07 | 113.61 |
| 2007-08-06 | 119.30 |
| 2007-08-03 | 126.90 |
| 2007-08-02 | 134.49 |
| 2007-08-01 | 134.49 |
| 2007-07-31 | 143.99 |
| 2007-07-30 | 147.79 |
| 2007-07-27 | 147.79 |
| 2007-07-26 | 156.33 |
| 2007-07-25 | 158.23 |
| 2007-07-24 | 161.08 |
| 2007-07-23 | 157.28 |
| 2007-07-20 | 165.82 |
| 2007-07-19 | 162.03 |
| 2007-07-18 | 160.13 |
| 2007-07-17 | 160.13 |
| 2007-07-16 | 156.33 |
| 2007-07-13 | 162.03 |
| 2007-07-12 | 163.93 |
| 2007-07-11 | 169.62 |
| 2007-07-10 | 172.47 |
| 2007-07-09 | 169.62 |
| 2007-07-06 | 165.82 |
| 2007-07-05 | 175.32 |
| 2007-07-04 | 165.82 |
| 2007-07-03 | 164.87 |
| 2007-06-29 | 162.98 |
| 2007-06-28 | 156.33 |
| 2007-06-27 | 156.33 |
| 2007-06-26 | 171.52 |
| 2007-06-25 | 173.42 |
| 2007-06-22 | 175.32 |
| 2007-06-21 | 183.86 |
| 2007-06-20 | 178.17 |
| 2007-06-18 | 179.12 |
| 2007-06-15 | 184.81 |
| 2007-06-14 | 180.06 |
| 2007-06-13 | 175.32 |
| 2007-06-12 | 192.41 |
| 2007-06-11 | 180.06 |
| 2007-06-08 | 175.32 |
| 2007-06-07 | 180.06 |
| 2007-06-06 | 184.81 |
| 2007-06-05 | 182.91 |
| 2007-06-04 | 175.32 |
| 2007-06-01 | 193.36 |
| 2007-05-31 | 181.96 |
| 2007-05-30 | 167.72 |
| 2007-05-29 | 164.87 |
| 2007-05-28 | 162.03 |
| 2007-05-25 | 160.13 |
| 2007-05-23 | 158.23 |
| 2007-05-22 | 158.23 |
| 2007-05-21 | 161.08 |
| 2007-05-18 | 154.43 |
| 2007-05-17 | 160.13 |
| 2007-05-16 | 167.72 |
| 2007-05-15 | 171.52 |
| 2007-05-14 | 152.53 |
| 2007-05-11 | 146.84 |
| 2007-05-10 | 150.63 |
| 2007-05-09 | 125.00 |
| 2007-05-08 | 107.91 |
| 2007-05-07 | 102.22 |
| 2007-05-04 | 101.28 |
| 2007-05-03 | 99.39 |
| 2007-05-02 | 94.69 |
| 2007-04-30 | 100.34 |
| 2007-04-27 | 98.45 |
| 2007-04-26 | 100.34 |
| 2007-04-25 | 89.05 |
| 2007-04-24 | 89.05 |
| 2007-04-23 | 87.17 |
| 2007-04-20 | 88.11 |
| 2007-04-19 | 84.35 |
| 2007-04-18 | 89.99 |
| 2007-04-17 | 89.05 |
| 2007-04-16 | 92.81 |
| 2007-04-13 | 89.99 |
| 2007-04-12 | 93.75 |
| 2007-04-11 | 90.93 |
| 2007-04-10 | 88.11 |
| 2007-04-04 | 88.11 |
| 2007-04-03 | 88.11 |
| 2007-04-02 | 91.87 |
| 2007-03-30 | 95.63 |
| 2007-03-29 | 97.51 |
| 2007-03-28 | 91.87 |
| 2007-03-27 | 99.39 |
| 2007-03-26 | 97.51 |
| 2007-03-23 | 98.45 |
| 2007-03-22 | 99.39 |
| 2007-03-21 | 97.51 |
| 2007-03-20 | 89.99 |
| 2007-03-19 | 88.11 |
| 2007-03-16 | 88.11 |
| 2007-03-15 | 90.93 |
| 2007-03-14 | 86.23 |
| 2007-03-13 | 88.11 |
| 2007-03-12 | 88.11 |
| 2007-03-09 | 89.99 |
| 2007-03-08 | 90.93 |
| 2007-03-07 | 90.93 |
| 2007-03-06 | 93.75 |
| 2007-03-05 | 85.29 |
| 2007-03-02 | 92.81 |
| 2007-03-01 | 107.86 |
| 2007-02-28 | 116.32 |
| 2007-02-27 | 118.21 |
| 2007-02-26 | 121.03 |
| 2007-02-23 | 113.50 |
| 2007-02-22 | 105.98 |
| 2007-02-21 | 109.74 |
| 2007-02-16 | 99.39 |
| 2007-02-15 | 88.11 |
| 2007-02-14 | 86.23 |
| 2007-02-13 | 82.46 |
| 2007-02-12 | 87.17 |
| 2007-02-09 | 90.93 |
| 2007-02-08 | 85.29 |
| 2007-02-07 | 81.52 |
| 2007-02-06 | 83.41 |
| 2007-02-05 | 86.23 |
| 2007-02-02 | 87.17 |
| 2007-02-01 | 87.17 |
| 2007-01-31 | 93.75 |
| 2007-01-30 | 95.63 |
| 2007-01-29 | 94.69 |
| 2007-01-26 | 97.51 |
| 2007-01-25 | 97.51 |
| 2007-01-24 | 103.16 |
| 2007-01-23 | 99.39 |
| 2007-01-22 | 111.62 |
| 2007-01-19 | 97.51 |
| 2007-01-18 | 96.57 |
| 2007-01-17 | 92.81 |
| 2007-01-16 | 94.69 |
| 2007-01-15 | 95.63 |
| 2007-01-12 | 93.75 |
| 2007-01-11 | 92.81 |
| 2007-01-10 | 97.51 |
| 2007-01-09 | 101.28 |
| 2007-01-08 | 99.39 |
| 2007-01-05 | 92.81 |
| 2007-01-04 | 93.75 |
| 2007-01-03 | 95.63 |
| 2007-01-02 | 89.05 |
| 2006-12-29 | 89.05 |
| 2006-12-28 | 88.11 |
| 2006-12-27 | 88.11 |
| 2006-12-22 | 93.75 |
| 2006-12-21 | 89.99 |
| 2006-12-20 | 89.05 |
| 2006-12-19 | 92.81 |
| 2006-12-18 | 91.87 |
| 2006-12-15 | 93.75 |
| 2006-12-14 | 95.63 |
| 2006-12-13 | 89.99 |
| 2006-12-12 | 97.51 |
| 2006-12-11 | 90.93 |
| 2006-12-08 | 96.57 |
| 2006-12-07 | 97.51 |
| 2006-12-06 | 103.16 |
| 2006-12-05 | 101.28 |
| 2006-12-04 | 88.11 |
| 2006-12-01 | 91.87 |
| 2006-11-30 | 81.52 |
| 2006-11-29 | 76.82 |
| 2006-11-28 | 74.00 |
| 2006-11-27 | 85.29 |
| 2006-11-24 | 85.29 |
| 2006-11-23 | 88.11 |
| 2006-11-22 | 78.70 |
| 2006-11-21 | 83.41 |
| 2006-11-20 | 88.11 |
| 2006-11-17 | 97.51 |
| 2006-11-16 | 101.28 |
| 2006-11-15 | 103.16 |
| 2006-11-14 | 106.92 |
| 2006-11-13 | 102.22 |
| 2006-11-10 | 115.38 |
| 2006-11-09 | 112.56 |
| 2006-11-08 | 110.68 |
| 2006-11-07 | 112.56 |
| 2006-11-06 | 118.21 |
| 2006-11-03 | 119.15 |
| 2006-11-02 | 120.09 |
| 2006-11-01 | 121.03 |
| 2006-10-31 | 121.03 |
| 2006-10-27 | 118.21 |
| 2006-10-26 | 122.91 |
| 2006-10-25 | 116.32 |
| 2006-10-24 | 116.32 |
| 2006-10-23 | 118.21 |
| 2006-10-20 | 125.73 |
| 2006-10-19 | 121.97 |
| 2006-10-18 | 121.97 |
| 2006-10-17 | 121.97 |
| 2006-10-16 | 121.03 |
| 2006-10-13 | 123.85 |
| 2006-10-12 | 125.73 |
| 2006-10-11 | 123.38 |
| 2006-10-10 | 125.25 |
| 2006-10-09 | 121.51 |
| 2006-10-06 | 128.99 |
| 2006-10-05 | 132.72 |
| 2006-10-04 | 124.31 |
| 2006-10-03 | 128.05 |
| 2006-09-29 | 128.99 |
| 2006-09-28 | 124.31 |
| 2006-09-27 | 128.99 |
| 2006-09-26 | 116.84 |
| 2006-09-25 | 124.31 |
| 2006-09-22 | 124.31 |
| 2006-09-21 | 120.57 |
| 2006-09-20 | 122.44 |
| 2006-09-19 | 124.31 |
| 2006-09-18 | 124.31 |
| 2006-09-15 | 124.31 |
| 2006-09-14 | 125.25 |
| 2006-09-13 | 124.31 |
| 2006-09-12 | 121.51 |
| 2006-09-11 | 128.05 |
| 2006-09-08 | 128.05 |
| 2006-09-07 | 132.72 |
| 2006-09-06 | 132.72 |
| 2006-09-05 | 133.66 |
| 2006-09-04 | 133.66 |
| 2006-09-01 | 132.72 |
| 2006-08-31 | 131.79 |
| 2006-08-30 | 138.33 |
| 2006-08-29 | 134.59 |
| 2006-08-28 | 131.79 |
| 2006-08-25 | 128.99 |
| 2006-08-24 | 133.66 |
| 2006-08-23 | 133.66 |
| 2006-08-22 | 133.66 |
| 2006-08-21 | 129.92 |
| 2006-08-18 | 139.27 |
| 2006-08-17 | 144.87 |
| 2006-08-16 | 147.68 |
| 2006-08-15 | 143.94 |
| 2006-08-14 | 143.94 |
| 2006-08-11 | 153.29 |
| 2006-08-10 | 152.35 |
| 2006-08-09 | 151.42 |
| 2006-08-08 | 146.74 |
| 2006-08-07 | 139.27 |
| 2006-08-04 | 139.27 |
| 2006-08-03 | 138.33 |
| 2006-08-02 | 143.01 |
| 2006-08-01 | 138.33 |
| 2006-07-31 | 138.33 |
| 2006-07-28 | 138.33 |
| 2006-07-27 | 152.35 |
| 2006-07-26 | 149.55 |
| 2006-07-25 | 150.48 |
| 2006-07-24 | 150.48 |
| 2006-07-21 | 147.68 |
| 2006-07-20 | 143.01 |
| 2006-07-19 | 133.66 |
| 2006-07-18 | 140.67 |
| 2006-07-17 | 143.01 |
| 2006-07-14 | 143.01 |
| 2006-07-13 | 145.34 |
| 2006-07-12 | 152.35 |
| 2006-07-11 | 164.03 |
| 2006-07-10 | 182.73 |
| 2006-07-07 | 175.72 |
| 2006-07-06 | 164.03 |
| 2006-07-05 | 152.35 |
| 2006-07-04 | 154.69 |
| 2006-07-03 | 140.67 |
| 2006-06-30 | 143.01 |
| 2006-06-29 | 143.01 |
| 2006-06-28 | 145.34 |
| 2006-06-27 | 131.32 |
| 2006-06-26 | 133.66 |
| 2006-06-23 | 131.32 |
| 2006-06-22 | 121.98 |
| 2006-06-21 | 119.64 |
| 2006-06-20 | 112.63 |
| 2006-06-19 | 117.30 |
| 2006-06-16 | 117.30 |
| 2006-06-15 | 112.63 |
| 2006-06-14 | 96.27 |
| 2006-06-13 | 105.62 |
| 2006-06-12 | 117.30 |
| 2006-06-09 | 124.31 |
| 2006-06-08 | 110.29 |
| 2006-06-07 | 126.65 |
| 2006-06-06 | 145.34 |
| 2006-06-05 | 133.66 |
| 2006-06-02 | 128.99 |
| 2006-06-01 | 133.66 |
| 2006-05-30 | 138.33 |
| 2006-05-29 | 138.33 |
| 2006-05-26 | 138.33 |
| 2006-05-25 | 119.64 |
| 2006-05-24 | 138.33 |
| 2006-05-23 | 147.68 |
| 2006-05-22 | 143.01 |
| 2006-05-19 | 161.70 |
| 2006-05-18 | 161.70 |
| 2006-05-17 | 161.70 |
| 2006-05-16 | 161.70 |
| 2006-05-15 | 164.03 |
| 2006-05-12 | 173.38 |
| 2006-05-11 | 161.70 |
| 2006-05-10 | 153.29 |
| 2006-05-09 | 160.26 |
| 2006-05-08 | 153.29 |
| 2006-05-04 | 150.96 |
| 2006-05-03 | 160.26 |
| 2006-05-02 | 160.26 |
| 2006-04-28 | 162.58 |
| 2006-04-27 | 164.91 |
| 2006-04-26 | 160.26 |
| 2006-04-25 | 157.93 |
| 2006-04-24 | 160.26 |
| 2006-04-21 | 167.23 |
| 2006-04-20 | 174.20 |
| 2006-04-19 | 171.88 |
| 2006-04-18 | 160.26 |
| 2006-04-13 | 148.64 |
| 2006-04-12 | 148.64 |
| 2006-04-11 | 141.67 |
| 2006-04-10 | 141.67 |
| 2006-04-07 | 141.67 |
| 2006-04-06 | 123.08 |
| 2006-04-04 | 120.75 |
| 2006-04-03 | 111.46 |
| 2006-03-31 | 118.43 |
| 2006-03-30 | 113.78 |
| 2006-03-29 | 113.78 |
| 2006-03-28 | 113.78 |
| 2006-03-27 | 125.40 |
| 2006-03-24 | 130.05 |
| 2006-03-23 | 134.70 |
| 2006-03-22 | 106.81 |
| 2006-03-21 | 97.52 |
| 2006-03-20 | 102.16 |
| 2006-03-17 | 106.81 |
| 2006-03-16 | 104.49 |
| 2006-03-15 | 99.84 |
| 2006-03-14 | 92.87 |
| 2006-03-13 | 97.52 |
| 2006-03-10 | 95.19 |
| 2006-03-09 | 85.90 |
| 2006-03-08 | 88.22 |
| 2006-03-07 | 95.19 |
| 2006-03-06 | 104.49 |
| 2006-03-03 | 109.14 |
| 2006-03-02 | 104.49 |
| 2006-03-01 | 106.81 |
| 2006-02-28 | 109.14 |
| 2006-02-27 | 113.78 |
| 2006-02-24 | 104.49 |
| 2006-02-23 | 99.84 |
| 2006-02-22 | 99.84 |
| 2006-02-21 | 95.19 |
| 2006-02-20 | 95.19 |
| 2006-02-17 | 99.84 |
| 2006-02-16 | 92.87 |
| 2006-02-15 | 99.84 |
| 2006-02-14 | 92.87 |
| 2006-02-13 | 88.22 |
| 2006-02-10 | 90.55 |
| 2006-02-09 | 85.90 |
| 2006-02-08 | 95.19 |
| 2006-02-07 | 97.52 |
| 2006-02-06 | 92.87 |
| 2006-02-03 | 83.11 |
| 2006-02-02 | 66.38 |
| 2006-02-01 | 63.59 |
| 2006-01-27 | 58.01 |
| 2006-01-26 | 54.30 |
| 2006-01-25 | 57.08 |
| 2006-01-24 | 58.94 |
| 2006-01-23 | 58.94 |
| 2006-01-20 | 59.87 |
| 2006-01-19 | 66.38 |
| 2006-01-18 | 60.80 |
| 2006-01-17 | 58.94 |
| 2006-01-16 | 37.56 |
| 2006-01-13 | 34.78 |
| 2006-01-12 | 32.92 |
| 2006-01-11 | 33.85 |
| 2006-01-10 | 37.56 |
| 2006-01-09 | 34.78 |
| 2006-01-06 | 34.78 |
| 2006-01-05 | 36.64 |
| 2006-01-04 | 36.64 |
| 2006-01-03 | 33.85 |
| 2005-12-30 | 30.13 |
| 2005-12-29 | 31.06 |
| 2005-12-28 | 32.92 |
| 2005-12-23 | 30.13 |
| 2005-12-22 | 26.41 |
| 2005-12-21 | 25.48 |
| 2005-12-20 | 30.13 |
| 2005-12-19 | 28.27 |
| 2005-12-16 | 27.34 |
| 2005-12-15 | 31.06 |
| 2005-12-14 | 31.99 |
| 2005-12-13 | 32.92 |
| 2005-12-12 | 32.92 |
| 2005-12-09 | 31.06 |
| 2005-12-08 | 33.85 |
| 2005-12-07 | 30.13 |
| 2005-12-06 | 25.48 |
| 2005-12-05 | 32.92 |
| 2005-12-02 | 34.78 |
| 2005-12-01 | 11.54 |
| 2005-11-30 | 9.68 |
| 2005-11-29 | 8.75 |
| 2005-11-28 | 8.75 |
| 2005-11-25 | 7.82 |
| 2005-11-24 | 8.75 |
| 2005-11-23 | 8.75 |
| 2005-11-22 | 6.89 |
| 2005-11-21 | 6.89 |
| 2005-11-18 | 4.10 |
| 2005-11-17 | 5.03 |
| 2005-11-16 | 3.17 |
| 2005-11-15 | 7.82 |
| 2005-11-14 | 6.89 |
| 2005-11-11 | 7.82 |
| 2005-11-10 | 8.75 |
| 2005-11-09 | 9.68 |
| 2005-11-08 | 7.82 |
| 2005-11-07 | 11.54 |
| 2005-11-04 | 11.54 |
| 2005-11-03 | 11.54 |
| 2005-11-02 | 11.54 |
| 2005-11-01 | 7.82 |
| 2005-10-31 | 5.03 |
| 2005-10-28 | 1.31 |
| 2005-10-27 | -1.47 |
| 2005-10-26 | -2.40 |
| 2005-10-25 | -1.47 |
| 2005-10-24 | -0.54 |
| 2005-10-21 | -0.54 |
| 2005-10-20 | 0.39 |
| 2005-10-19 | 1.31 |
| 2005-10-18 | 1.31 |
| 2005-10-17 | 1.31 |
| 2005-10-14 | 0.39 |
| 2005-10-13 | 1.31 |
| 2005-10-12 | 1.31 |
| 2005-10-10 | 3.17 |
| 2005-10-07 | 3.17 |
| 2005-10-06 | 2.24 |
| 2005-10-05 | 4.10 |
| 2005-10-04 | 5.03 |
| 2005-10-03 | 4.10 |
| 2005-09-30 | 5.03 |
| 2005-09-29 | 4.57 |
| 2005-09-28 | 0.90 |
| 2005-09-27 | 0.90 |
| 2005-09-26 | 0.90 |
| 2005-09-23 | 2.73 |
| 2005-09-22 | 2.73 |
| 2005-09-21 | 2.73 |
| 2005-09-20 | 3.65 |
| 2005-09-16 | 2.73 |
| 2005-09-15 | 2.73 |
| 2005-09-14 | 2.73 |
| 2005-09-13 | 3.65 |
| 2005-09-12 | 6.40 |
| 2005-09-09 | 5.49 |
| 2005-09-08 | 5.49 |
| 2005-09-07 | 5.49 |
| 2005-09-06 | 5.49 |
| 2005-09-05 | 8.24 |
| 2005-09-02 | 9.15 |
| 2005-09-01 | 9.15 |
| 2005-08-31 | 6.40 |
| 2005-08-30 | 7.32 |
| 2005-08-29 | 8.24 |
| 2005-08-26 | 10.07 |
| 2005-08-25 | 10.07 |
| 2005-08-24 | 10.07 |
| 2005-08-23 | 9.15 |
| 2005-08-22 | 9.15 |
| 2005-08-19 | 9.15 |
| 2005-08-18 | 10.07 |
| 2005-08-17 | 15.58 |
| 2005-08-16 | 18.33 |
| 2005-08-15 | 20.16 |
| 2005-08-12 | 9.15 |
| 2005-08-11 | 6.40 |
| 2005-08-10 | 7.32 |
| 2005-08-09 | 6.40 |
| 2005-08-08 | 7.32 |
| 2005-08-05 | 6.40 |
| 2005-08-04 | 6.40 |
| 2005-08-03 | 7.32 |
| 2005-08-02 | 8.24 |
| 2005-08-01 | 6.40 |
| 2005-07-29 | 7.32 |
| 2005-07-28 | 6.40 |
| 2005-07-27 | 1.82 |
| 2005-07-26 | 2.73 |
| 2005-07-25 | 2.73 |
| 2005-07-22 | 3.65 |
| 2005-07-21 | 2.73 |
| 2005-07-20 | 1.82 |
| 2005-07-19 | 0.90 |
| 2005-07-18 | 0.90 |
| 2005-07-15 | 0.90 |
| 2005-07-14 | 0.90 |
| 2005-07-13 | 1.82 |
| 2005-07-12 | 1.82 |
| 2005-07-11 | 1.82 |
| 2005-07-08 | 0.90 |
| 2005-07-07 | 2.73 |
| 2005-07-06 | 3.65 |
| 2005-07-05 | 1.82 |
| 2005-07-04 | 1.82 |
| 2005-06-30 | 2.73 |
| 2005-06-29 | 0.90 |
| 2005-06-28 | -0.02 |
| 2005-06-27 | -0.94 |
| 2005-06-24 | -0.02 |
| 2005-06-23 | -0.94 |
| 2005-06-22 | -0.94 |
| 2005-06-21 | -1.85 |
| 2005-06-20 | -1.85 |
| 2005-06-17 | -1.85 |
| 2005-06-16 | -1.85 |
| 2005-06-15 | -1.85 |
| 2005-06-14 | -1.85 |
| 2005-06-13 | -1.85 |
| 2005-06-10 | -1.85 |
| 2005-06-09 | -1.85 |
| 2005-06-08 | -1.85 |
| 2005-06-07 | -1.85 |
| 2005-06-06 | -2.77 |
| 2005-06-03 | -2.77 |
| 2005-06-02 | -1.85 |
| 2005-06-01 | -2.77 |
| 2005-05-31 | 0.90 |
| 2005-05-30 | 0.90 |
| 2005-05-27 | -0.94 |
| 2005-05-26 | -1.85 |
| 2005-05-25 | -0.02 |
| 2005-05-24 | -0.02 |
| 2005-05-23 | -0.02 |
| 2005-05-20 | 0.90 |
| 2005-05-19 | 0.90 |
| 2005-05-18 | 0.90 |
| 2005-05-17 | -0.02 |
| 2005-05-13 | -0.02 |
| 2005-05-12 | 0.90 |
| 2005-05-11 | 1.82 |
| 2005-05-10 | 1.82 |
| 2005-05-09 | 1.82 |
| 2005-05-06 | 0.90 |
| 2005-05-05 | 0.90 |
| 2005-05-04 | -0.02 |
| 2005-05-03 | -0.02 |
| 2005-04-29 | -0.94 |
| 2005-04-28 | 0.90 |
| 2005-04-27 | 0.90 |
| 2005-04-26 | -0.02 |
| 2005-04-25 | -0.94 |
| 2005-04-22 | -0.94 |
| 2005-04-21 | -0.94 |
| 2005-04-20 | -0.02 |
| 2005-04-19 | -0.02 |
| 2005-04-18 | -0.94 |
| 2005-04-15 | 0.90 |
| 2005-04-14 | 1.36 |
| 2005-04-13 | 1.36 |
| 2005-04-12 | 0.45 |
| 2005-04-11 | 1.36 |
| 2005-04-08 | 1.36 |
| 2005-04-07 | 2.26 |
| 2005-04-06 | 2.26 |
| 2005-04-04 | 2.26 |
| 2005-04-01 | 2.26 |
| 2005-03-31 | 1.36 |
| 2005-03-30 | 1.36 |
| 2005-03-29 | 1.36 |
| 2005-03-24 | 3.17 |
| 2005-03-23 | 2.26 |
| 2005-03-22 | 4.98 |
| 2005-03-21 | 5.88 |
| 2005-03-18 | 7.69 |
| 2005-03-17 | 8.60 |
| 2005-03-16 | 8.60 |
| 2005-03-15 | 7.69 |
| 2005-03-14 | 9.50 |
| 2005-03-11 | 8.60 |
| 2005-03-10 | 7.69 |
| 2005-03-09 | 8.60 |
| 2005-03-08 | 6.79 |
| 2005-03-07 | 5.88 |
| 2005-03-04 | 5.88 |
| 2005-03-03 | 7.69 |
| 2005-03-02 | 7.69 |
| 2005-03-01 | 10.41 |
| 2005-02-28 | 11.31 |
| 2005-02-25 | 8.60 |
| 2005-02-24 | 6.79 |
| 2005-02-23 | 6.79 |
| 2005-02-22 | 6.79 |
| 2005-02-21 | 7.69 |
| 2005-02-18 | 8.60 |
| 2005-02-17 | 9.50 |
| 2005-02-16 | 7.69 |
| 2005-02-15 | 5.88 |
| 2005-02-14 | 5.88 |
| 2005-02-08 | 4.98 |
| 2005-02-07 | 4.98 |
| 2005-02-04 | 4.07 |
| 2005-02-03 | 3.17 |
| 2005-02-02 | 3.17 |
| 2005-02-01 | 4.07 |
| 2005-01-31 | 5.88 |
| 2005-01-28 | 4.07 |
| 2005-01-27 | 0.45 |
| 2005-01-26 | 1.36 |
| 2005-01-25 | 3.17 |
| 2005-01-24 | 2.26 |
| 2005-01-21 | 1.36 |
| 2005-01-20 | 2.26 |
| 2005-01-19 | 3.17 |
| 2005-01-18 | 3.17 |
| 2005-01-17 | 2.26 |
| 2005-01-14 | 1.36 |
| 2005-01-13 | 3.17 |
| 2005-01-12 | 2.26 |
| 2005-01-11 | 3.17 |
| 2005-01-10 | 3.17 |
| 2005-01-07 | 4.07 |
| 2005-01-06 | 6.79 |
| 2005-01-05 | 4.07 |
| 2005-01-04 | 7.69 |
| 2005-01-03 | 10.41 |
| 2004-12-31 | 10.41 |
| 2004-12-30 | 14.93 |
| 2004-12-29 | 7.69 |
| 2004-12-28 | 1.36 |
| 2004-12-24 | -2.26 |
| 2004-12-23 | -1.36 |
| 2004-12-22 | -5.88 |
| 2004-12-21 | -5.88 |
| 2004-12-20 | -5.88 |
| 2004-12-17 | -4.07 |
| 2004-12-16 | -4.98 |
| 2004-12-15 | -4.98 |
| 2004-12-14 | -4.98 |
| 2004-12-13 | -3.17 |
| 2004-12-10 | -4.07 |
| 2004-12-09 | -2.26 |
| 2004-12-08 | -4.98 |
| 2004-12-07 | -2.26 |
| 2004-12-06 | -2.26 |
| 2004-12-03 | -2.26 |
| 2004-12-02 | -0.45 |
| 2004-12-01 | 0.45 |
| 2004-11-30 | 1.36 |
| 2004-11-29 | 0.45 |
| 2004-11-26 | 0.45 |
| 2004-11-25 | 1.36 |
| 2004-11-24 | 1.36 |
| 2004-11-23 | 1.36 |
| 2004-11-22 | 1.36 |
| 2004-11-19 | -0.45 |
| 2004-11-18 | -0.45 |
| 2004-11-17 | -0.45 |
| 2004-11-16 | -0.45 |
| 2004-11-15 | 0.45 |
| 2004-11-12 | 0.45 |
| 2004-11-11 | 0.45 |
| 2004-11-10 | 2.26 |
| 2004-11-09 | -0.45 |
| 2004-11-08 | -1.36 |
| 2004-11-05 | -0.45 |
| 2004-11-04 | -1.36 |
| 2004-11-03 | -0.45 |
| 2004-11-02 | -0.45 |
| 2004-11-01 | -0.45 |
| 2004-10-29 | -2.26 |
| 2004-10-28 | -2.26 |
| 2004-10-27 | -4.07 |
| 2004-10-26 | -5.88 |
| 2004-10-25 | -5.88 |
| 2004-10-21 | -4.07 |
| 2004-10-20 | -4.98 |
| 2004-10-19 | -4.07 |
| 2004-10-18 | -3.17 |
| 2004-10-15 | -4.07 |
| 2004-10-14 | -4.98 |
| 2004-10-13 | -1.36 |
| 2004-10-12 | 0.45 |
| 2004-10-11 | 0.45 |
| 2004-10-08 | -0.45 |
| 2004-10-07 | 1.36 |
| 2004-10-06 | -0.45 |
| 2004-10-05 | 1.36 |
| 2004-10-04 | 0.45 |
| 2004-09-30 | -1.36 |
| 2004-09-28 | -4.07 |
| 2004-09-27 | -2.26 |
| 2004-09-24 | -2.26 |
| 2004-09-23 | 0.45 |
| 2004-09-22 | 0.45 |
| 2004-09-21 | 2.26 |
| 2004-09-20 | 2.26 |
| 2004-09-17 | 1.36 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | -2.68 |
| 2004-09-14 | -2.68 |
| 2004-09-13 | -2.68 |
| 2004-09-10 | -1.79 |
| 2004-09-09 | -1.79 |
| 2004-09-08 | -0.89 |
| 2004-09-07 | 0.89 |
| 2004-09-06 | 0.89 |
| 2004-09-03 | -0.89 |
| 2004-09-02 | -0.89 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy