Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-08-27 | 237.06 |
| 2025-08-26 | 237.06 |
| 2025-08-25 | 237.06 |
| 2025-08-22 | 225.44 |
| 2025-08-21 | 237.06 |
| 2025-08-20 | 209.17 |
| 2025-08-19 | 206.84 |
| 2025-08-18 | 206.84 |
| 2025-08-15 | 209.17 |
| 2025-08-14 | 209.17 |
| 2025-08-13 | 209.17 |
| 2025-08-12 | 213.82 |
| 2025-08-11 | 213.82 |
| 2025-08-08 | 218.46 |
| 2025-08-07 | 218.46 |
| 2025-08-06 | 223.11 |
| 2025-08-05 | 197.54 |
| 2025-08-04 | 197.54 |
| 2025-08-01 | 197.54 |
| 2025-07-31 | 197.54 |
| 2025-07-30 | 197.54 |
| 2025-07-29 | 202.19 |
| 2025-07-28 | 202.19 |
| 2025-07-25 | 202.19 |
| 2025-07-24 | 202.19 |
| 2025-07-23 | 202.19 |
| 2025-07-22 | 202.19 |
| 2025-07-21 | 202.19 |
| 2025-07-18 | 211.49 |
| 2025-07-17 | 197.54 |
| 2025-07-16 | 192.89 |
| 2025-07-15 | 192.89 |
| 2025-07-14 | 192.89 |
| 2025-07-11 | 192.89 |
| 2025-07-10 | 195.22 |
| 2025-07-09 | 185.92 |
| 2025-07-08 | 202.19 |
| 2025-07-07 | 183.60 |
| 2025-07-04 | 183.60 |
| 2025-07-03 | 183.60 |
| 2025-07-02 | 183.60 |
| 2025-06-30 | 183.60 |
| 2025-06-27 | 183.60 |
| 2025-06-26 | 185.92 |
| 2025-06-25 | 188.25 |
| 2025-06-24 | 188.25 |
| 2025-06-23 | 190.57 |
| 2025-06-20 | 190.57 |
| 2025-06-19 | 190.57 |
| 2025-06-18 | 190.57 |
| 2025-06-17 | 188.25 |
| 2025-06-16 | 188.25 |
| 2025-06-13 | 188.25 |
| 2025-06-12 | 188.25 |
| 2025-06-11 | 188.25 |
| 2025-06-10 | 188.25 |
| 2025-06-09 | 188.25 |
| 2025-06-06 | 188.25 |
| 2025-06-05 | 178.95 |
| 2025-06-04 | 178.95 |
| 2025-06-03 | 178.95 |
| 2025-06-02 | 178.95 |
| 2025-05-30 | 165.00 |
| 2025-05-29 | 165.00 |
| 2025-05-28 | 162.73 |
| 2025-05-27 | 162.73 |
| 2025-05-26 | 162.73 |
| 2025-05-23 | 162.73 |
| 2025-05-22 | 162.73 |
| 2025-05-21 | 162.73 |
| 2025-05-20 | 162.73 |
| 2025-05-19 | 171.79 |
| 2025-05-16 | 171.79 |
| 2025-05-15 | 171.79 |
| 2025-05-14 | 178.59 |
| 2025-05-13 | 185.38 |
| 2025-05-12 | 183.12 |
| 2025-05-09 | 151.41 |
| 2025-05-08 | 151.41 |
| 2025-05-07 | 144.61 |
| 2025-05-06 | 144.61 |
| 2025-05-02 | 151.41 |
| 2025-04-30 | 151.41 |
| 2025-04-29 | 151.41 |
| 2025-04-28 | 151.41 |
| 2025-04-25 | 151.41 |
| 2025-04-24 | 151.41 |
| 2025-04-23 | 171.79 |
| 2025-04-22 | 171.79 |
| 2025-04-17 | 171.79 |
| 2025-04-16 | 171.79 |
| 2025-04-15 | 171.79 |
| 2025-04-14 | 137.82 |
| 2025-04-11 | 137.82 |
| 2025-04-10 | 137.82 |
| 2025-04-09 | 137.82 |
| 2025-04-08 | 137.82 |
| 2025-04-07 | 165.00 |
| 2025-04-03 | 174.06 |
| 2025-04-02 | 174.06 |
| 2025-04-01 | 174.06 |
| 2025-03-31 | 176.32 |
| 2025-03-28 | 176.32 |
| 2025-03-27 | 176.32 |
| 2025-03-26 | 180.85 |
| 2025-03-25 | 171.79 |
| 2025-03-24 | 169.53 |
| 2025-03-21 | 169.53 |
| 2025-03-20 | 169.53 |
| 2025-03-19 | 169.53 |
| 2025-03-18 | 169.53 |
| 2025-03-17 | 167.26 |
| 2025-03-14 | 171.79 |
| 2025-03-13 | 171.79 |
| 2025-03-12 | 171.79 |
| 2025-03-11 | 174.06 |
| 2025-03-10 | 174.06 |
| 2025-03-07 | 169.53 |
| 2025-03-06 | 189.91 |
| 2025-03-05 | 189.91 |
| 2025-03-04 | 189.91 |
| 2025-03-03 | 189.91 |
| 2025-02-28 | 189.91 |
| 2025-02-27 | 180.85 |
| 2025-02-26 | 180.85 |
| 2025-02-25 | 180.85 |
| 2025-02-24 | 180.85 |
| 2025-02-21 | 180.85 |
| 2025-02-20 | 180.85 |
| 2025-02-19 | 180.85 |
| 2025-02-18 | 194.44 |
| 2025-02-17 | 194.44 |
| 2025-02-14 | 194.44 |
| 2025-02-13 | 194.44 |
| 2025-02-12 | 194.44 |
| 2025-02-11 | 201.24 |
| 2025-02-10 | 201.24 |
| 2025-02-07 | 201.24 |
| 2025-02-06 | 194.44 |
| 2025-02-05 | 194.44 |
| 2025-02-04 | 194.44 |
| 2025-02-03 | 176.32 |
| 2025-01-28 | 176.32 |
| 2025-01-27 | 176.32 |
| 2025-01-24 | 176.32 |
| 2025-01-23 | 176.32 |
| 2025-01-22 | 176.32 |
| 2025-01-21 | 176.32 |
| 2025-01-20 | 176.32 |
| 2025-01-17 | 176.32 |
| 2025-01-16 | 176.32 |
| 2025-01-15 | 176.32 |
| 2025-01-14 | 176.32 |
| 2025-01-13 | 169.53 |
| 2025-01-10 | 169.53 |
| 2025-01-09 | 169.53 |
| 2025-01-08 | 169.53 |
| 2025-01-07 | 169.53 |
| 2025-01-06 | 169.53 |
| 2025-01-03 | 169.53 |
| 2025-01-02 | 169.53 |
| 2024-12-31 | 162.73 |
| 2024-12-30 | 162.73 |
| 2024-12-27 | 162.73 |
| 2024-12-24 | 162.73 |
| 2024-12-23 | 162.73 |
| 2024-12-20 | 160.47 |
| 2024-12-19 | 153.67 |
| 2024-12-18 | 153.67 |
| 2024-12-17 | 149.14 |
| 2024-12-16 | 149.14 |
| 2024-12-13 | 128.76 |
| 2024-12-12 | 128.76 |
| 2024-12-11 | 128.76 |
| 2024-12-10 | 140.09 |
| 2024-12-09 | 142.35 |
| 2024-12-06 | 142.35 |
| 2024-12-05 | 142.35 |
| 2024-12-04 | 149.14 |
| 2024-12-03 | 149.14 |
| 2024-12-02 | 149.14 |
| 2024-11-29 | 149.14 |
| 2024-11-28 | 149.14 |
| 2024-11-27 | 149.14 |
| 2024-11-26 | 160.47 |
| 2024-11-25 | 151.41 |
| 2024-11-22 | 151.41 |
| 2024-11-21 | 151.41 |
| 2024-11-20 | 151.41 |
| 2024-11-19 | 151.41 |
| 2024-11-18 | 160.47 |
| 2024-11-15 | 160.47 |
| 2024-11-14 | 160.47 |
| 2024-11-13 | 160.47 |
| 2024-11-12 | 160.47 |
| 2024-11-11 | 167.26 |
| 2024-11-08 | 192.18 |
| 2024-11-07 | 192.18 |
| 2024-11-06 | 192.18 |
| 2024-11-05 | 192.18 |
| 2024-11-04 | 198.97 |
| 2024-11-01 | 198.97 |
| 2024-10-31 | 198.97 |
| 2024-10-30 | 198.97 |
| 2024-10-29 | 198.97 |
| 2024-10-28 | 198.97 |
| 2024-10-25 | 217.09 |
| 2024-10-24 | 217.09 |
| 2024-10-23 | 217.09 |
| 2024-10-22 | 217.09 |
| 2024-10-21 | 217.09 |
| 2024-10-18 | 217.09 |
| 2024-10-17 | 217.09 |
| 2024-10-16 | 217.09 |
| 2024-10-15 | 217.09 |
| 2024-10-14 | 217.09 |
| 2024-10-10 | 217.09 |
| 2024-10-09 | 198.97 |
| 2024-10-08 | 255.60 |
| 2024-10-07 | 255.60 |
| 2024-10-04 | 269.19 |
| 2024-10-03 | 269.19 |
| 2024-10-02 | 269.19 |
| 2024-09-30 | 273.72 |
| 2024-09-27 | 273.72 |
| 2024-09-26 | 251.07 |
| 2024-09-25 | 251.07 |
| 2024-09-24 | 251.07 |
| 2024-09-23 | 251.07 |
| 2024-09-20 | 251.07 |
| 2024-09-19 | 239.74 |
| 2024-09-17 | 239.74 |
| 2024-09-16 | 239.74 |
| 2024-09-13 | 239.74 |
| 2024-09-12 | 239.74 |
| 2024-09-11 | 239.74 |
| 2024-09-10 | 239.74 |
| 2024-09-09 | 223.89 |
| 2024-09-05 | 223.89 |
| 2024-09-04 | 223.89 |
| 2024-09-03 | 217.66 |
| 2024-09-02 | 257.64 |
| 2024-08-30 | 257.64 |
| 2024-08-29 | 253.20 |
| 2024-08-28 | 253.20 |
| 2024-08-27 | 253.20 |
| 2024-08-26 | 253.20 |
| 2024-08-23 | 233.21 |
| 2024-08-22 | 253.20 |
| 2024-08-21 | 253.20 |
| 2024-08-20 | 253.20 |
| 2024-08-19 | 253.20 |
| 2024-08-16 | 253.20 |
| 2024-08-15 | 253.20 |
| 2024-08-14 | 253.20 |
| 2024-08-13 | 253.20 |
| 2024-08-12 | 246.54 |
| 2024-08-09 | 242.10 |
| 2024-08-08 | 235.43 |
| 2024-08-07 | 235.43 |
| 2024-08-06 | 235.43 |
| 2024-08-05 | 235.43 |
| 2024-08-02 | 235.43 |
| 2024-08-01 | 235.43 |
| 2024-07-31 | 235.43 |
| 2024-07-30 | 222.10 |
| 2024-07-29 | 222.10 |
| 2024-07-26 | 208.77 |
| 2024-07-25 | 242.10 |
| 2024-07-24 | 244.32 |
| 2024-07-23 | 244.32 |
| 2024-07-22 | 244.32 |
| 2024-07-19 | 244.32 |
| 2024-07-18 | 244.32 |
| 2024-07-17 | 244.32 |
| 2024-07-16 | 244.32 |
| 2024-07-15 | 255.42 |
| 2024-07-12 | 244.32 |
| 2024-07-11 | 237.65 |
| 2024-07-10 | 237.65 |
| 2024-07-09 | 237.65 |
| 2024-07-08 | 237.65 |
| 2024-07-05 | 242.10 |
| 2024-07-04 | 244.32 |
| 2024-07-03 | 244.32 |
| 2024-07-02 | 233.21 |
| 2024-06-28 | 226.55 |
| 2024-06-27 | 237.65 |
| 2024-06-26 | 237.65 |
| 2024-06-25 | 211.00 |
| 2024-06-24 | 211.00 |
| 2024-06-21 | 211.00 |
| 2024-06-20 | 211.00 |
| 2024-06-19 | 211.00 |
| 2024-06-18 | 211.00 |
| 2024-06-17 | 211.00 |
| 2024-06-14 | 244.32 |
| 2024-06-13 | 244.32 |
| 2024-06-12 | 244.32 |
| 2024-06-11 | 246.54 |
| 2024-06-07 | 246.54 |
| 2024-06-06 | 208.77 |
| 2024-06-05 | 215.30 |
| 2024-06-04 | 210.95 |
| 2024-06-03 | 210.95 |
| 2024-05-31 | 206.60 |
| 2024-05-30 | 202.25 |
| 2024-05-29 | 202.25 |
| 2024-05-28 | 202.25 |
| 2024-05-27 | 202.25 |
| 2024-05-24 | 202.25 |
| 2024-05-23 | 202.25 |
| 2024-05-22 | 202.25 |
| 2024-05-21 | 202.25 |
| 2024-05-20 | 206.60 |
| 2024-05-17 | 193.55 |
| 2024-05-16 | 191.38 |
| 2024-05-14 | 191.38 |
| 2024-05-13 | 191.38 |
| 2024-05-10 | 193.55 |
| 2024-05-09 | 193.55 |
| 2024-05-08 | 193.55 |
| 2024-05-07 | 193.55 |
| 2024-05-06 | 193.55 |
| 2024-05-03 | 193.55 |
| 2024-05-02 | 193.55 |
| 2024-04-30 | 193.55 |
| 2024-04-29 | 193.55 |
| 2024-04-26 | 193.55 |
| 2024-04-25 | 193.55 |
| 2024-04-24 | 193.55 |
| 2024-04-23 | 193.55 |
| 2024-04-22 | 193.55 |
| 2024-04-19 | 193.55 |
| 2024-04-18 | 193.55 |
| 2024-04-17 | 193.55 |
| 2024-04-16 | 193.55 |
| 2024-04-15 | 193.55 |
| 2024-04-12 | 193.55 |
| 2024-04-11 | 193.55 |
| 2024-04-10 | 193.55 |
| 2024-04-09 | 193.55 |
| 2024-04-08 | 193.55 |
| 2024-04-05 | 193.55 |
| 2024-04-03 | 193.55 |
| 2024-04-02 | 204.43 |
| 2024-03-28 | 204.43 |
| 2024-03-27 | 204.43 |
| 2024-03-26 | 210.95 |
| 2024-03-25 | 226.17 |
| 2024-03-22 | 232.69 |
| 2024-03-21 | 232.69 |
| 2024-03-20 | 210.95 |
| 2024-03-19 | 210.95 |
| 2024-03-18 | 210.95 |
| 2024-03-15 | 210.95 |
| 2024-03-14 | 210.95 |
| 2024-03-13 | 210.95 |
| 2024-03-12 | 210.95 |
| 2024-03-11 | 210.95 |
| 2024-03-08 | 210.95 |
| 2024-03-07 | 210.95 |
| 2024-03-06 | 210.95 |
| 2024-03-05 | 210.95 |
| 2024-03-04 | 210.95 |
| 2024-03-01 | 210.95 |
| 2024-02-29 | 210.95 |
| 2024-02-28 | 210.95 |
| 2024-02-27 | 210.95 |
| 2024-02-26 | 210.95 |
| 2024-02-23 | 210.95 |
| 2024-02-22 | 210.95 |
| 2024-02-21 | 210.95 |
| 2024-02-20 | 215.30 |
| 2024-02-19 | 215.30 |
| 2024-02-16 | 215.30 |
| 2024-02-15 | 215.30 |
| 2024-02-14 | 215.30 |
| 2024-02-09 | 215.30 |
| 2024-02-08 | 226.17 |
| 2024-02-07 | 228.34 |
| 2024-02-06 | 228.34 |
| 2024-02-05 | 230.52 |
| 2024-02-02 | 230.52 |
| 2024-02-01 | 230.52 |
| 2024-01-31 | 224.00 |
| 2024-01-30 | 213.12 |
| 2024-01-29 | 202.25 |
| 2024-01-26 | 202.25 |
| 2024-01-25 | 193.55 |
| 2024-01-24 | 193.55 |
| 2024-01-23 | 182.68 |
| 2024-01-22 | 182.68 |
| 2024-01-19 | 200.08 |
| 2024-01-18 | 200.08 |
| 2024-01-17 | 200.08 |
| 2024-01-16 | 226.17 |
| 2024-01-15 | 247.91 |
| 2024-01-12 | 284.88 |
| 2024-01-11 | 284.88 |
| 2024-01-10 | 284.88 |
| 2024-01-09 | 284.88 |
| 2024-01-08 | 284.88 |
| 2024-01-05 | 284.88 |
| 2024-01-04 | 274.01 |
| 2024-01-03 | 274.01 |
| 2024-01-02 | 274.01 |
| 2023-12-29 | 274.01 |
| 2023-12-28 | 274.01 |
| 2023-12-27 | 274.01 |
| 2023-12-22 | 274.01 |
| 2023-12-21 | 274.01 |
| 2023-12-20 | 274.01 |
| 2023-12-19 | 274.01 |
| 2023-12-18 | 274.01 |
| 2023-12-15 | 274.01 |
| 2023-12-14 | 274.01 |
| 2023-12-13 | 274.01 |
| 2023-12-12 | 274.01 |
| 2023-12-11 | 274.01 |
| 2023-12-08 | 274.01 |
| 2023-12-07 | 274.01 |
| 2023-12-06 | 274.01 |
| 2023-12-05 | 274.01 |
| 2023-12-04 | 265.31 |
| 2023-12-01 | 265.31 |
| 2023-11-30 | 265.31 |
| 2023-11-29 | 291.40 |
| 2023-11-28 | 291.40 |
| 2023-11-27 | 269.66 |
| 2023-11-24 | 258.79 |
| 2023-11-23 | 258.79 |
| 2023-11-22 | 258.79 |
| 2023-11-21 | 258.79 |
| 2023-11-20 | 258.79 |
| 2023-11-17 | 258.79 |
| 2023-11-16 | 258.79 |
| 2023-11-15 | 258.79 |
| 2023-11-14 | 258.79 |
| 2023-11-13 | 258.79 |
| 2023-11-10 | 258.79 |
| 2023-11-09 | 258.79 |
| 2023-11-08 | 258.79 |
| 2023-11-07 | 258.79 |
| 2023-11-06 | 258.79 |
| 2023-11-03 | 258.79 |
| 2023-11-02 | 258.79 |
| 2023-11-01 | 243.57 |
| 2023-10-31 | 243.57 |
| 2023-10-30 | 247.91 |
| 2023-10-27 | 247.91 |
| 2023-10-26 | 247.91 |
| 2023-10-25 | 247.91 |
| 2023-10-24 | 247.91 |
| 2023-10-20 | 247.91 |
| 2023-10-19 | 226.17 |
| 2023-10-18 | 226.17 |
| 2023-10-17 | 226.17 |
| 2023-10-16 | 226.17 |
| 2023-10-13 | 241.39 |
| 2023-10-12 | 241.39 |
| 2023-10-11 | 241.39 |
| 2023-10-10 | 241.39 |
| 2023-10-09 | 241.39 |
| 2023-10-06 | 241.39 |
| 2023-10-05 | 241.39 |
| 2023-10-04 | 241.39 |
| 2023-10-03 | 241.39 |
| 2023-09-29 | 241.39 |
| 2023-09-28 | 241.39 |
| 2023-09-27 | 241.39 |
| 2023-09-26 | 241.39 |
| 2023-09-25 | 241.39 |
| 2023-09-22 | 241.39 |
| 2023-09-21 | 241.39 |
| 2023-09-20 | 241.39 |
| 2023-09-19 | 241.39 |
| 2023-09-18 | 241.39 |
| 2023-09-15 | 241.39 |
| 2023-09-14 | 241.39 |
| 2023-09-13 | 241.39 |
| 2023-09-12 | 241.39 |
| 2023-09-11 | 241.39 |
| 2023-09-07 | 241.39 |
| 2023-09-06 | 241.39 |
| 2023-09-05 | 241.39 |
| 2023-09-04 | 241.39 |
| 2023-08-31 | 241.39 |
| 2023-08-30 | 241.39 |
| 2023-08-29 | 237.12 |
| 2023-08-28 | 232.86 |
| 2023-08-25 | 232.86 |
| 2023-08-24 | 232.86 |
| 2023-08-23 | 232.86 |
| 2023-08-22 | 239.26 |
| 2023-08-21 | 220.05 |
| 2023-08-18 | 220.05 |
| 2023-08-17 | 241.39 |
| 2023-08-16 | 241.39 |
| 2023-08-15 | 241.39 |
| 2023-08-14 | 241.39 |
| 2023-08-11 | 241.39 |
| 2023-08-10 | 241.39 |
| 2023-08-09 | 241.39 |
| 2023-08-08 | 241.39 |
| 2023-08-07 | 241.39 |
| 2023-08-04 | 241.39 |
| 2023-08-03 | 241.39 |
| 2023-08-02 | 241.39 |
| 2023-08-01 | 241.39 |
| 2023-07-31 | 241.39 |
| 2023-07-28 | 241.39 |
| 2023-07-27 | 241.39 |
| 2023-07-26 | 241.39 |
| 2023-07-25 | 241.39 |
| 2023-07-24 | 241.39 |
| 2023-07-21 | 252.06 |
| 2023-07-20 | 252.06 |
| 2023-07-19 | 252.06 |
| 2023-07-18 | 252.06 |
| 2023-07-14 | 252.06 |
| 2023-07-13 | 252.06 |
| 2023-07-12 | 252.06 |
| 2023-07-11 | 252.06 |
| 2023-07-10 | 252.06 |
| 2023-07-07 | 243.52 |
| 2023-07-06 | 243.52 |
| 2023-07-05 | 258.46 |
| 2023-07-04 | 258.46 |
| 2023-07-03 | 258.46 |
| 2023-06-30 | 258.46 |
| 2023-06-29 | 258.46 |
| 2023-06-28 | 258.46 |
| 2023-06-27 | 258.46 |
| 2023-06-26 | 258.46 |
| 2023-06-23 | 262.73 |
| 2023-06-21 | 262.73 |
| 2023-06-20 | 262.73 |
| 2023-06-19 | 262.73 |
| 2023-06-16 | 262.73 |
| 2023-06-15 | 262.73 |
| 2023-06-14 | 267.00 |
| 2023-06-13 | 267.00 |
| 2023-06-12 | 263.79 |
| 2023-06-09 | 259.64 |
| 2023-06-08 | 259.64 |
| 2023-06-07 | 259.64 |
| 2023-06-06 | 257.56 |
| 2023-06-05 | 257.56 |
| 2023-06-02 | 257.56 |
| 2023-06-01 | 240.93 |
| 2023-05-31 | 238.85 |
| 2023-05-30 | 238.85 |
| 2023-05-29 | 232.61 |
| 2023-05-25 | 247.16 |
| 2023-05-24 | 265.87 |
| 2023-05-23 | 265.87 |
| 2023-05-22 | 243.01 |
| 2023-05-19 | 232.61 |
| 2023-05-18 | 232.61 |
| 2023-05-17 | 232.61 |
| 2023-05-16 | 232.61 |
| 2023-05-15 | 232.61 |
| 2023-05-12 | 257.56 |
| 2023-05-11 | 253.40 |
| 2023-05-10 | 253.40 |
| 2023-05-09 | 253.40 |
| 2023-05-08 | 236.77 |
| 2023-05-05 | 236.77 |
| 2023-05-04 | 236.77 |
| 2023-05-03 | 236.77 |
| 2023-05-02 | 236.77 |
| 2023-04-28 | 236.77 |
| 2023-04-27 | 245.09 |
| 2023-04-26 | 245.09 |
| 2023-04-25 | 243.01 |
| 2023-04-24 | 243.01 |
| 2023-04-21 | 245.09 |
| 2023-04-20 | 253.40 |
| 2023-04-19 | 274.19 |
| 2023-04-18 | 274.19 |
| 2023-04-17 | 274.19 |
| 2023-04-14 | 274.19 |
| 2023-04-13 | 274.19 |
| 2023-04-12 | 274.19 |
| 2023-04-11 | 274.19 |
| 2023-04-06 | 255.48 |
| 2023-04-04 | 274.19 |
| 2023-04-03 | 284.58 |
| 2023-03-31 | 284.58 |
| 2023-03-30 | 284.58 |
| 2023-03-29 | 288.74 |
| 2023-03-28 | 288.74 |
| 2023-03-27 | 288.74 |
| 2023-03-24 | 288.74 |
| 2023-03-23 | 286.66 |
| 2023-03-22 | 286.66 |
| 2023-03-21 | 286.66 |
| 2023-03-20 | 286.66 |
| 2023-03-17 | 280.43 |
| 2023-03-16 | 274.19 |
| 2023-03-15 | 270.03 |
| 2023-03-14 | 270.03 |
| 2023-03-13 | 288.74 |
| 2023-03-10 | 288.74 |
| 2023-03-09 | 315.77 |
| 2023-03-08 | 315.77 |
| 2023-03-07 | 315.77 |
| 2023-03-06 | 315.77 |
| 2023-03-03 | 315.77 |
| 2023-03-02 | 315.77 |
| 2023-03-01 | 315.77 |
| 2023-02-28 | 315.77 |
| 2023-02-27 | 315.77 |
| 2023-02-24 | 315.77 |
| 2023-02-23 | 315.77 |
| 2023-02-22 | 315.77 |
| 2023-02-21 | 324.08 |
| 2023-02-20 | 324.08 |
| 2023-02-17 | 324.08 |
| 2023-02-16 | 324.08 |
| 2023-02-15 | 326.16 |
| 2023-02-14 | 332.40 |
| 2023-02-13 | 332.40 |
| 2023-02-10 | 332.40 |
| 2023-02-09 | 365.66 |
| 2023-02-08 | 365.66 |
| 2023-02-07 | 353.18 |
| 2023-02-06 | 315.77 |
| 2023-02-03 | 380.21 |
| 2023-02-02 | 380.21 |
| 2023-02-01 | 380.21 |
| 2023-01-31 | 380.21 |
| 2023-01-30 | 380.21 |
| 2023-01-27 | 351.11 |
| 2023-01-26 | 367.74 |
| 2023-01-20 | 367.74 |
| 2023-01-19 | 367.74 |
| 2023-01-18 | 367.74 |
| 2023-01-17 | 367.74 |
| 2023-01-16 | 373.97 |
| 2023-01-13 | 382.29 |
| 2023-01-12 | 361.50 |
| 2023-01-11 | 365.66 |
| 2023-01-10 | 365.66 |
| 2023-01-09 | 330.32 |
| 2023-01-06 | 357.34 |
| 2023-01-05 | 338.63 |
| 2023-01-04 | 315.77 |
| 2023-01-03 | 315.77 |
| 2022-12-30 | 315.77 |
| 2022-12-29 | 315.77 |
| 2022-12-28 | 315.77 |
| 2022-12-23 | 315.77 |
| 2022-12-22 | 315.77 |
| 2022-12-21 | 315.77 |
| 2022-12-20 | 315.77 |
| 2022-12-19 | 315.77 |
| 2022-12-16 | 315.77 |
| 2022-12-15 | 315.77 |
| 2022-12-14 | 315.77 |
| 2022-12-13 | 315.77 |
| 2022-12-12 | 315.77 |
| 2022-12-09 | 315.77 |
| 2022-12-08 | 315.77 |
| 2022-12-07 | 326.16 |
| 2022-12-06 | 330.32 |
| 2022-12-05 | 330.32 |
| 2022-12-02 | 330.32 |
| 2022-12-01 | 330.32 |
| 2022-11-30 | 330.32 |
| 2022-11-29 | 353.18 |
| 2022-11-28 | 353.18 |
| 2022-11-25 | 349.03 |
| 2022-11-24 | 332.40 |
| 2022-11-23 | 332.40 |
| 2022-11-22 | 315.77 |
| 2022-11-21 | 315.77 |
| 2022-11-18 | 315.77 |
| 2022-11-17 | 315.77 |
| 2022-11-16 | 315.77 |
| 2022-11-15 | 315.77 |
| 2022-11-14 | 313.69 |
| 2022-11-11 | 313.69 |
| 2022-11-10 | 313.69 |
| 2022-11-09 | 313.69 |
| 2022-11-08 | 315.77 |
| 2022-11-07 | 315.77 |
| 2022-11-04 | 282.50 |
| 2022-11-03 | 282.50 |
| 2022-11-02 | 282.50 |
| 2022-11-01 | 282.50 |
| 2022-10-31 | 282.50 |
| 2022-10-28 | 282.50 |
| 2022-10-27 | 282.50 |
| 2022-10-26 | 282.50 |
| 2022-10-25 | 282.50 |
| 2022-10-24 | 282.50 |
| 2022-10-21 | 282.50 |
| 2022-10-20 | 282.50 |
| 2022-10-19 | 282.50 |
| 2022-10-18 | 282.50 |
| 2022-10-17 | 278.35 |
| 2022-10-14 | 299.13 |
| 2022-10-13 | 353.18 |
| 2022-10-12 | 353.18 |
| 2022-10-11 | 353.18 |
| 2022-10-10 | 353.18 |
| 2022-10-07 | 353.18 |
| 2022-10-06 | 346.95 |
| 2022-10-05 | 346.95 |
| 2022-10-03 | 353.18 |
| 2022-09-30 | 353.18 |
| 2022-09-29 | 336.55 |
| 2022-09-28 | 336.55 |
| 2022-09-27 | 336.55 |
| 2022-09-26 | 322.00 |
| 2022-09-23 | 322.00 |
| 2022-09-22 | 322.00 |
| 2022-09-21 | 330.32 |
| 2022-09-20 | 336.55 |
| 2022-09-19 | 336.55 |
| 2022-09-16 | 336.55 |
| 2022-09-15 | 336.55 |
| 2022-09-14 | 336.55 |
| 2022-09-13 | 340.71 |
| 2022-09-09 | 340.71 |
| 2022-09-08 | 307.76 |
| 2022-09-07 | 307.76 |
| 2022-09-06 | 307.76 |
| 2022-09-05 | 307.76 |
| 2022-09-02 | 307.76 |
| 2022-09-01 | 307.76 |
| 2022-08-31 | 307.76 |
| 2022-08-30 | 307.76 |
| 2022-08-29 | 307.76 |
| 2022-08-26 | 307.76 |
| 2022-08-25 | 295.40 |
| 2022-08-24 | 295.40 |
| 2022-08-23 | 295.40 |
| 2022-08-22 | 295.40 |
| 2022-08-19 | 295.40 |
| 2022-08-18 | 307.76 |
| 2022-08-17 | 307.76 |
| 2022-08-16 | 307.76 |
| 2022-08-15 | 307.76 |
| 2022-08-12 | 307.76 |
| 2022-08-11 | 307.76 |
| 2022-08-10 | 351.01 |
| 2022-08-09 | 351.01 |
| 2022-08-08 | 351.01 |
| 2022-08-05 | 351.01 |
| 2022-08-04 | 351.01 |
| 2022-08-03 | 353.07 |
| 2022-08-02 | 353.07 |
| 2022-08-01 | 353.07 |
| 2022-07-29 | 357.19 |
| 2022-07-28 | 357.19 |
| 2022-07-27 | 357.19 |
| 2022-07-26 | 357.19 |
| 2022-07-25 | 363.36 |
| 2022-07-22 | 363.36 |
| 2022-07-21 | 363.36 |
| 2022-07-20 | 363.36 |
| 2022-07-19 | 363.36 |
| 2022-07-18 | 330.41 |
| 2022-07-15 | 330.41 |
| 2022-07-14 | 330.41 |
| 2022-07-13 | 330.41 |
| 2022-07-12 | 330.41 |
| 2022-07-11 | 330.41 |
| 2022-07-08 | 330.41 |
| 2022-07-07 | 330.41 |
| 2022-07-06 | 330.41 |
| 2022-07-05 | 338.65 |
| 2022-07-04 | 316.00 |
| 2022-06-30 | 316.00 |
| 2022-06-29 | 316.00 |
| 2022-06-28 | 316.00 |
| 2022-06-27 | 316.00 |
| 2022-06-24 | 316.00 |
| 2022-06-23 | 316.00 |
| 2022-06-22 | 316.00 |
| 2022-06-21 | 316.00 |
| 2022-06-20 | 316.00 |
| 2022-06-17 | 314.97 |
| 2022-06-16 | 314.97 |
| 2022-06-15 | 314.97 |
| 2022-06-14 | 314.97 |
| 2022-06-13 | 314.97 |
| 2022-06-10 | 314.97 |
| 2022-06-09 | 314.97 |
| 2022-06-08 | 314.97 |
| 2022-06-07 | 314.97 |
| 2022-06-06 | 314.97 |
| 2022-06-02 | 314.97 |
| 2022-06-01 | 314.97 |
| 2022-05-31 | 314.97 |
| 2022-05-30 | 306.83 |
| 2022-05-27 | 306.83 |
| 2022-05-26 | 306.83 |
| 2022-05-25 | 306.83 |
| 2022-05-24 | 317.00 |
| 2022-05-23 | 317.00 |
| 2022-05-20 | 317.00 |
| 2022-05-19 | 317.00 |
| 2022-05-18 | 317.00 |
| 2022-05-17 | 317.00 |
| 2022-05-16 | 317.00 |
| 2022-05-13 | 323.11 |
| 2022-05-12 | 329.21 |
| 2022-05-11 | 329.21 |
| 2022-05-10 | 329.21 |
| 2022-05-06 | 329.21 |
| 2022-05-05 | 341.41 |
| 2022-05-04 | 341.41 |
| 2022-05-03 | 341.41 |
| 2022-04-29 | 341.41 |
| 2022-04-28 | 341.41 |
| 2022-04-27 | 341.41 |
| 2022-04-26 | 341.41 |
| 2022-04-25 | 341.41 |
| 2022-04-22 | 341.41 |
| 2022-04-21 | 341.41 |
| 2022-04-20 | 359.72 |
| 2022-04-19 | 359.72 |
| 2022-04-14 | 359.72 |
| 2022-04-13 | 349.55 |
| 2022-04-12 | 347.52 |
| 2022-04-11 | 365.82 |
| 2022-04-08 | 367.86 |
| 2022-04-07 | 367.86 |
| 2022-04-06 | 367.86 |
| 2022-04-04 | 363.79 |
| 2022-04-01 | 363.79 |
| 2022-03-31 | 363.79 |
| 2022-03-30 | 363.79 |
| 2022-03-29 | 363.79 |
| 2022-03-28 | 367.86 |
| 2022-03-25 | 367.86 |
| 2022-03-24 | 347.52 |
| 2022-03-23 | 367.86 |
| 2022-03-22 | 382.10 |
| 2022-03-21 | 357.69 |
| 2022-03-18 | 378.03 |
| 2022-03-17 | 398.37 |
| 2022-03-16 | 398.37 |
| 2022-03-15 | 382.10 |
| 2022-03-14 | 382.10 |
| 2022-03-11 | 367.86 |
| 2022-03-10 | 367.86 |
| 2022-03-09 | 357.69 |
| 2022-03-08 | 357.69 |
| 2022-03-07 | 357.69 |
| 2022-03-04 | 357.69 |
| 2022-03-03 | 353.62 |
| 2022-03-02 | 351.58 |
| 2022-03-01 | 357.69 |
| 2022-02-28 | 380.06 |
| 2022-02-25 | 380.06 |
| 2022-02-24 | 371.93 |
| 2022-02-23 | 371.93 |
| 2022-02-22 | 367.86 |
| 2022-02-21 | 367.86 |
| 2022-02-18 | 367.86 |
| 2022-02-17 | 367.86 |
| 2022-02-16 | 331.24 |
| 2022-02-15 | 347.52 |
| 2022-02-14 | 347.52 |
| 2022-02-11 | 347.52 |
| 2022-02-10 | 347.52 |
| 2022-02-09 | 347.52 |
| 2022-02-08 | 347.52 |
| 2022-02-07 | 347.52 |
| 2022-02-04 | 378.03 |
| 2022-01-31 | 378.03 |
| 2022-01-28 | 349.55 |
| 2022-01-27 | 349.55 |
| 2022-01-26 | 349.55 |
| 2022-01-25 | 349.55 |
| 2022-01-24 | 349.55 |
| 2022-01-21 | 329.21 |
| 2022-01-20 | 327.17 |
| 2022-01-19 | 327.17 |
| 2022-01-18 | 335.31 |
| 2022-01-17 | 329.21 |
| 2022-01-14 | 306.83 |
| 2022-01-13 | 306.83 |
| 2022-01-12 | 306.83 |
| 2022-01-11 | 306.83 |
| 2022-01-10 | 306.83 |
| 2022-01-07 | 312.93 |
| 2022-01-06 | 319.04 |
| 2022-01-05 | 319.04 |
| 2022-01-04 | 319.04 |
| 2022-01-03 | 321.07 |
| 2021-12-31 | 321.07 |
| 2021-12-30 | 321.07 |
| 2021-12-29 | 321.07 |
| 2021-12-28 | 323.11 |
| 2021-12-24 | 323.11 |
| 2021-12-23 | 323.11 |
| 2021-12-22 | 323.11 |
| 2021-12-21 | 323.11 |
| 2021-12-20 | 323.11 |
| 2021-12-17 | 323.11 |
| 2021-12-16 | 325.14 |
| 2021-12-15 | 327.17 |
| 2021-12-14 | 327.17 |
| 2021-12-13 | 327.17 |
| 2021-12-10 | 325.14 |
| 2021-12-09 | 325.14 |
| 2021-12-08 | 325.14 |
| 2021-12-07 | 325.14 |
| 2021-12-06 | 325.14 |
| 2021-12-03 | 327.17 |
| 2021-12-02 | 317.00 |
| 2021-12-01 | 317.00 |
| 2021-11-30 | 317.00 |
| 2021-11-29 | 317.00 |
| 2021-11-26 | 317.00 |
| 2021-11-25 | 317.00 |
| 2021-11-24 | 317.00 |
| 2021-11-23 | 317.00 |
| 2021-11-22 | 317.00 |
| 2021-11-19 | 317.00 |
| 2021-11-18 | 317.00 |
| 2021-11-17 | 317.00 |
| 2021-11-16 | 317.00 |
| 2021-11-15 | 317.00 |
| 2021-11-12 | 317.00 |
| 2021-11-11 | 317.00 |
| 2021-11-10 | 302.76 |
| 2021-11-09 | 300.73 |
| 2021-11-08 | 302.76 |
| 2021-11-05 | 302.76 |
| 2021-11-04 | 317.00 |
| 2021-11-03 | 306.83 |
| 2021-11-02 | 302.76 |
| 2021-11-01 | 317.00 |
| 2021-10-29 | 321.07 |
| 2021-10-28 | 321.07 |
| 2021-10-27 | 321.07 |
| 2021-10-26 | 321.07 |
| 2021-10-25 | 323.11 |
| 2021-10-22 | 323.11 |
| 2021-10-21 | 331.24 |
| 2021-10-20 | 331.24 |
| 2021-10-19 | 331.24 |
| 2021-10-18 | 331.24 |
| 2021-10-15 | 331.24 |
| 2021-10-12 | 331.24 |
| 2021-10-11 | 331.24 |
| 2021-10-08 | 325.14 |
| 2021-10-07 | 325.14 |
| 2021-10-06 | 325.14 |
| 2021-10-05 | 325.14 |
| 2021-10-04 | 325.14 |
| 2021-09-30 | 343.45 |
| 2021-09-29 | 343.45 |
| 2021-09-28 | 343.45 |
| 2021-09-27 | 343.45 |
| 2021-09-24 | 343.45 |
| 2021-09-23 | 343.45 |
| 2021-09-21 | 365.82 |
| 2021-09-20 | 384.13 |
| 2021-09-17 | 384.13 |
| 2021-09-16 | 384.13 |
| 2021-09-15 | 384.13 |
| 2021-09-14 | 384.13 |
| 2021-09-13 | 384.13 |
| 2021-09-10 | 384.13 |
| 2021-09-09 | 381.08 |
| 2021-09-08 | 364.91 |
| 2021-09-07 | 364.91 |
| 2021-09-06 | 364.91 |
| 2021-09-03 | 364.91 |
| 2021-09-02 | 364.91 |
| 2021-09-01 | 364.91 |
| 2021-08-31 | 375.02 |
| 2021-08-30 | 377.04 |
| 2021-08-27 | 377.04 |
| 2021-08-26 | 381.08 |
| 2021-08-25 | 381.08 |
| 2021-08-24 | 381.08 |
| 2021-08-23 | 381.08 |
| 2021-08-20 | 381.08 |
| 2021-08-19 | 383.10 |
| 2021-08-18 | 364.91 |
| 2021-08-17 | 356.82 |
| 2021-08-16 | 356.82 |
| 2021-08-13 | 356.82 |
| 2021-08-12 | 356.82 |
| 2021-08-11 | 356.82 |
| 2021-08-10 | 356.82 |
| 2021-08-09 | 364.91 |
| 2021-08-06 | 364.91 |
| 2021-08-05 | 372.99 |
| 2021-08-04 | 372.99 |
| 2021-08-03 | 372.99 |
| 2021-08-02 | 375.02 |
| 2021-07-30 | 356.82 |
| 2021-07-29 | 356.82 |
| 2021-07-28 | 360.87 |
| 2021-07-27 | 381.08 |
| 2021-07-26 | 381.08 |
| 2021-07-23 | 381.08 |
| 2021-07-22 | 401.29 |
| 2021-07-21 | 405.34 |
| 2021-07-20 | 405.34 |
| 2021-07-19 | 419.48 |
| 2021-07-16 | 385.12 |
| 2021-07-15 | 385.12 |
| 2021-07-14 | 395.23 |
| 2021-07-13 | 409.38 |
| 2021-07-12 | 385.12 |
| 2021-07-09 | 415.44 |
| 2021-07-08 | 368.95 |
| 2021-07-07 | 385.12 |
| 2021-07-06 | 385.12 |
| 2021-07-05 | 372.99 |
| 2021-07-02 | 395.23 |
| 2021-06-30 | 395.23 |
| 2021-06-29 | 395.23 |
| 2021-06-28 | 405.34 |
| 2021-06-25 | 405.34 |
| 2021-06-24 | 409.38 |
| 2021-06-23 | 445.76 |
| 2021-06-22 | 372.99 |
| 2021-06-21 | 372.99 |
| 2021-06-18 | 375.02 |
| 2021-06-17 | 375.02 |
| 2021-06-16 | 389.16 |
| 2021-06-15 | 381.15 |
| 2021-06-11 | 381.15 |
| 2021-06-10 | 381.15 |
| 2021-06-09 | 385.16 |
| 2021-06-08 | 385.16 |
| 2021-06-07 | 385.16 |
| 2021-06-04 | 345.06 |
| 2021-06-03 | 381.15 |
| 2021-06-02 | 381.15 |
| 2021-06-01 | 381.15 |
| 2021-05-31 | 381.15 |
| 2021-05-28 | 393.17 |
| 2021-05-27 | 393.17 |
| 2021-05-26 | 393.17 |
| 2021-05-25 | 397.18 |
| 2021-05-24 | 401.19 |
| 2021-05-21 | 399.19 |
| 2021-05-20 | 399.19 |
| 2021-05-18 | 399.19 |
| 2021-05-17 | 395.18 |
| 2021-05-14 | 379.14 |
| 2021-05-13 | 361.10 |
| 2021-05-12 | 361.10 |
| 2021-05-11 | 361.10 |
| 2021-05-10 | 361.10 |
| 2021-05-07 | 341.05 |
| 2021-05-06 | 333.03 |
| 2021-05-05 | 337.04 |
| 2021-05-04 | 337.04 |
| 2021-05-03 | 337.04 |
| 2021-04-30 | 337.04 |
| 2021-04-29 | 331.03 |
| 2021-04-28 | 321.00 |
| 2021-04-27 | 319.00 |
| 2021-04-26 | 312.98 |
| 2021-04-23 | 310.98 |
| 2021-04-22 | 325.01 |
| 2021-04-21 | 314.99 |
| 2021-04-20 | 314.99 |
| 2021-04-19 | 335.04 |
| 2021-04-16 | 335.04 |
| 2021-04-15 | 308.97 |
| 2021-04-14 | 314.99 |
| 2021-04-13 | 312.98 |
| 2021-04-12 | 312.98 |
| 2021-04-09 | 312.98 |
| 2021-04-08 | 312.98 |
| 2021-04-07 | 304.96 |
| 2021-04-01 | 288.93 |
| 2021-03-31 | 276.90 |
| 2021-03-30 | 276.90 |
| 2021-03-29 | 276.90 |
| 2021-03-26 | 276.90 |
| 2021-03-25 | 276.90 |
| 2021-03-24 | 276.90 |
| 2021-03-23 | 276.90 |
| 2021-03-22 | 276.90 |
| 2021-03-19 | 274.89 |
| 2021-03-18 | 274.89 |
| 2021-03-17 | 274.89 |
| 2021-03-16 | 274.89 |
| 2021-03-15 | 274.89 |
| 2021-03-12 | 274.89 |
| 2021-03-11 | 274.89 |
| 2021-03-10 | 274.89 |
| 2021-03-09 | 274.89 |
| 2021-03-08 | 276.90 |
| 2021-03-05 | 278.90 |
| 2021-03-04 | 300.95 |
| 2021-03-03 | 308.97 |
| 2021-03-02 | 308.97 |
| 2021-03-01 | 308.97 |
| 2021-02-26 | 308.97 |
| 2021-02-25 | 294.94 |
| 2021-02-24 | 294.94 |
| 2021-02-23 | 294.94 |
| 2021-02-22 | 294.94 |
| 2021-02-19 | 290.93 |
| 2021-02-18 | 290.93 |
| 2021-02-17 | 290.93 |
| 2021-02-16 | 290.93 |
| 2021-02-11 | 290.93 |
| 2021-02-10 | 290.93 |
| 2021-02-09 | 290.93 |
| 2021-02-08 | 290.93 |
| 2021-02-05 | 290.93 |
| 2021-02-04 | 292.94 |
| 2021-02-03 | 292.94 |
| 2021-02-02 | 292.94 |
| 2021-02-01 | 292.94 |
| 2021-01-29 | 292.94 |
| 2021-01-28 | 292.94 |
| 2021-01-27 | 292.94 |
| 2021-01-26 | 292.94 |
| 2021-01-25 | 292.94 |
| 2021-01-22 | 288.93 |
| 2021-01-21 | 288.93 |
| 2021-01-20 | 300.95 |
| 2021-01-19 | 300.95 |
| 2021-01-18 | 300.95 |
| 2021-01-15 | 300.95 |
| 2021-01-14 | 300.95 |
| 2021-01-13 | 300.95 |
| 2021-01-12 | 300.95 |
| 2021-01-11 | 321.00 |
| 2021-01-08 | 321.00 |
| 2021-01-07 | 321.00 |
| 2021-01-06 | 321.00 |
| 2021-01-05 | 321.00 |
| 2021-01-04 | 321.00 |
| 2020-12-31 | 321.00 |
| 2020-12-30 | 321.00 |
| 2020-12-29 | 321.00 |
| 2020-12-28 | 331.03 |
| 2020-12-24 | 333.03 |
| 2020-12-23 | 333.03 |
| 2020-12-22 | 333.03 |
| 2020-12-21 | 333.03 |
| 2020-12-18 | 333.03 |
| 2020-12-17 | 333.03 |
| 2020-12-16 | 333.03 |
| 2020-12-15 | 333.03 |
| 2020-12-14 | 339.05 |
| 2020-12-11 | 339.05 |
| 2020-12-10 | 339.05 |
| 2020-12-09 | 339.05 |
| 2020-12-08 | 339.05 |
| 2020-12-07 | 339.05 |
| 2020-12-04 | 361.10 |
| 2020-12-03 | 329.02 |
| 2020-12-02 | 327.02 |
| 2020-12-01 | 327.02 |
| 2020-11-30 | 369.12 |
| 2020-11-27 | 371.12 |
| 2020-11-26 | 357.09 |
| 2020-11-25 | 357.09 |
| 2020-11-24 | 357.09 |
| 2020-11-23 | 357.09 |
| 2020-11-20 | 357.09 |
| 2020-11-19 | 357.09 |
| 2020-11-18 | 357.09 |
| 2020-11-17 | 359.09 |
| 2020-11-16 | 359.09 |
| 2020-11-13 | 359.09 |
| 2020-11-12 | 359.09 |
| 2020-11-11 | 359.09 |
| 2020-11-10 | 359.09 |
| 2020-11-09 | 361.10 |
| 2020-11-06 | 361.10 |
| 2020-11-05 | 361.10 |
| 2020-11-04 | 361.10 |
| 2020-11-03 | 361.10 |
| 2020-11-02 | 361.10 |
| 2020-10-30 | 361.10 |
| 2020-10-29 | 361.10 |
| 2020-10-28 | 373.13 |
| 2020-10-27 | 373.13 |
| 2020-10-23 | 373.13 |
| 2020-10-22 | 373.13 |
| 2020-10-21 | 373.13 |
| 2020-10-20 | 373.13 |
| 2020-10-19 | 375.13 |
| 2020-10-16 | 375.13 |
| 2020-10-15 | 377.14 |
| 2020-10-14 | 345.06 |
| 2020-10-12 | 345.06 |
| 2020-10-09 | 345.06 |
| 2020-10-08 | 345.06 |
| 2020-10-07 | 345.06 |
| 2020-10-06 | 335.04 |
| 2020-10-05 | 335.04 |
| 2020-09-30 | 335.04 |
| 2020-09-29 | 335.04 |
| 2020-09-28 | 335.04 |
| 2020-09-25 | 335.04 |
| 2020-09-24 | 335.04 |
| 2020-09-23 | 335.04 |
| 2020-09-22 | 333.03 |
| 2020-09-21 | 359.09 |
| 2020-09-18 | 359.09 |
| 2020-09-17 | 361.10 |
| 2020-09-16 | 355.08 |
| 2020-09-15 | 351.07 |
| 2020-09-14 | 351.07 |
| 2020-09-11 | 351.07 |
| 2020-09-10 | 343.05 |
| 2020-09-09 | 343.05 |
| 2020-09-08 | 317.23 |
| 2020-09-07 | 309.28 |
| 2020-09-04 | 309.28 |
| 2020-09-03 | 309.28 |
| 2020-09-02 | 309.28 |
| 2020-09-01 | 309.28 |
| 2020-08-31 | 337.09 |
| 2020-08-28 | 341.07 |
| 2020-08-27 | 341.07 |
| 2020-08-26 | 341.07 |
| 2020-08-25 | 356.96 |
| 2020-08-24 | 364.91 |
| 2020-08-21 | 366.90 |
| 2020-08-20 | 335.11 |
| 2020-08-19 | 335.11 |
| 2020-08-18 | 341.07 |
| 2020-08-17 | 347.03 |
| 2020-08-14 | 347.03 |
| 2020-08-13 | 347.03 |
| 2020-08-12 | 347.03 |
| 2020-08-11 | 347.03 |
| 2020-08-10 | 347.03 |
| 2020-08-07 | 347.03 |
| 2020-08-06 | 347.03 |
| 2020-08-05 | 347.03 |
| 2020-08-04 | 347.03 |
| 2020-08-03 | 347.03 |
| 2020-07-31 | 347.03 |
| 2020-07-30 | 347.03 |
| 2020-07-29 | 347.03 |
| 2020-07-28 | 347.03 |
| 2020-07-27 | 347.03 |
| 2020-07-24 | 341.07 |
| 2020-07-23 | 341.07 |
| 2020-07-22 | 341.07 |
| 2020-07-21 | 341.07 |
| 2020-07-20 | 341.07 |
| 2020-07-17 | 343.05 |
| 2020-07-16 | 343.05 |
| 2020-07-15 | 343.05 |
| 2020-07-14 | 343.05 |
| 2020-07-13 | 370.87 |
| 2020-07-10 | 370.87 |
| 2020-07-09 | 370.87 |
| 2020-07-08 | 370.87 |
| 2020-07-07 | 370.87 |
| 2020-07-06 | 370.87 |
| 2020-07-03 | 370.87 |
| 2020-07-02 | 370.87 |
| 2020-06-30 | 370.87 |
| 2020-06-29 | 370.87 |
| 2020-06-26 | 353.21 |
| 2020-06-24 | 353.21 |
| 2020-06-23 | 366.95 |
| 2020-06-22 | 366.95 |
| 2020-06-19 | 400.30 |
| 2020-06-18 | 390.49 |
| 2020-06-17 | 390.49 |
| 2020-06-16 | 406.19 |
| 2020-06-15 | 380.68 |
| 2020-06-12 | 341.44 |
| 2020-06-11 | 312.01 |
| 2020-06-10 | 321.82 |
| 2020-06-09 | 321.82 |
| 2020-06-08 | 290.43 |
| 2020-06-05 | 280.62 |
| 2020-06-04 | 280.62 |
| 2020-06-03 | 280.62 |
| 2020-06-02 | 278.66 |
| 2020-06-01 | 278.66 |
| 2020-05-29 | 292.39 |
| 2020-05-28 | 308.09 |
| 2020-05-27 | 308.09 |
| 2020-05-26 | 308.09 |
| 2020-05-25 | 308.09 |
| 2020-05-22 | 312.01 |
| 2020-05-21 | 312.01 |
| 2020-05-20 | 312.01 |
| 2020-05-19 | 312.01 |
| 2020-05-18 | 312.01 |
| 2020-05-15 | 312.01 |
| 2020-05-14 | 312.01 |
| 2020-05-13 | 312.01 |
| 2020-05-12 | 312.01 |
| 2020-05-11 | 312.01 |
| 2020-05-08 | 312.01 |
| 2020-05-07 | 308.09 |
| 2020-05-06 | 308.09 |
| 2020-05-05 | 308.09 |
| 2020-05-04 | 308.09 |
| 2020-04-29 | 308.09 |
| 2020-04-28 | 308.09 |
| 2020-04-27 | 323.78 |
| 2020-04-24 | 323.78 |
| 2020-04-23 | 323.78 |
| 2020-04-22 | 335.55 |
| 2020-04-21 | 339.48 |
| 2020-04-20 | 351.25 |
| 2020-04-17 | 351.25 |
| 2020-04-16 | 351.25 |
| 2020-04-15 | 351.25 |
| 2020-04-14 | 351.25 |
| 2020-04-09 | 351.25 |
| 2020-04-08 | 351.25 |
| 2020-04-07 | 351.25 |
| 2020-04-06 | 351.25 |
| 2020-04-03 | 351.25 |
| 2020-04-02 | 351.25 |
| 2020-04-01 | 351.25 |
| 2020-03-31 | 351.25 |
| 2020-03-30 | 351.25 |
| 2020-03-27 | 351.25 |
| 2020-03-26 | 351.25 |
| 2020-03-25 | 351.25 |
| 2020-03-24 | 351.25 |
| 2020-03-23 | 351.25 |
| 2020-03-20 | 361.06 |
| 2020-03-19 | 361.06 |
| 2020-03-18 | 361.06 |
| 2020-03-17 | 361.06 |
| 2020-03-16 | 361.06 |
| 2020-03-13 | 361.06 |
| 2020-03-12 | 361.06 |
| 2020-03-11 | 390.49 |
| 2020-03-10 | 400.30 |
| 2020-03-09 | 408.15 |
| 2020-03-06 | 408.15 |
| 2020-03-05 | 408.15 |
| 2020-03-04 | 408.15 |
| 2020-03-03 | 408.15 |
| 2020-03-02 | 408.15 |
| 2020-02-28 | 392.45 |
| 2020-02-27 | 435.61 |
| 2020-02-26 | 435.61 |
| 2020-02-25 | 408.15 |
| 2020-02-24 | 408.15 |
| 2020-02-21 | 408.15 |
| 2020-02-20 | 406.19 |
| 2020-02-19 | 453.27 |
| 2020-02-18 | 453.27 |
| 2020-02-17 | 453.27 |
| 2020-02-14 | 439.54 |
| 2020-02-13 | 439.54 |
| 2020-02-12 | 439.54 |
| 2020-02-11 | 439.54 |
| 2020-02-10 | 439.54 |
| 2020-02-07 | 439.54 |
| 2020-02-06 | 447.39 |
| 2020-02-05 | 447.39 |
| 2020-02-04 | 447.39 |
| 2020-02-03 | 447.39 |
| 2020-01-31 | 467.01 |
| 2020-01-30 | 468.97 |
| 2020-01-29 | 468.97 |
| 2020-01-24 | 468.97 |
| 2020-01-23 | 468.97 |
| 2020-01-22 | 468.97 |
| 2020-01-21 | 470.93 |
| 2020-01-20 | 451.31 |
| 2020-01-17 | 451.31 |
| 2020-01-16 | 451.31 |
| 2020-01-15 | 451.31 |
| 2020-01-14 | 439.54 |
| 2020-01-13 | 439.54 |
| 2020-01-10 | 439.54 |
| 2020-01-09 | 421.88 |
| 2020-01-08 | 421.88 |
| 2020-01-07 | 421.88 |
| 2020-01-06 | 414.03 |
| 2020-01-03 | 425.80 |
| 2020-01-02 | 425.80 |
| 2019-12-31 | 425.80 |
| 2019-12-30 | 425.80 |
| 2019-12-27 | 425.80 |
| 2019-12-24 | 425.80 |
| 2019-12-23 | 425.80 |
| 2019-12-20 | 425.80 |
| 2019-12-19 | 414.03 |
| 2019-12-18 | 431.69 |
| 2019-12-17 | 431.69 |
| 2019-12-16 | 431.69 |
| 2019-12-13 | 433.65 |
| 2019-12-12 | 435.61 |
| 2019-12-11 | 435.61 |
| 2019-12-10 | 435.61 |
| 2019-12-09 | 435.61 |
| 2019-12-06 | 435.61 |
| 2019-12-05 | 435.61 |
| 2019-12-04 | 439.54 |
| 2019-12-03 | 439.54 |
| 2019-12-02 | 433.65 |
| 2019-11-29 | 433.65 |
| 2019-11-28 | 433.65 |
| 2019-11-27 | 433.65 |
| 2019-11-26 | 433.65 |
| 2019-11-25 | 433.65 |
| 2019-11-22 | 433.65 |
| 2019-11-21 | 433.65 |
| 2019-11-20 | 435.61 |
| 2019-11-19 | 435.61 |
| 2019-11-18 | 435.61 |
| 2019-11-15 | 435.61 |
| 2019-11-14 | 423.84 |
| 2019-11-13 | 419.92 |
| 2019-11-12 | 474.85 |
| 2019-11-11 | 470.93 |
| 2019-11-08 | 470.93 |
| 2019-11-07 | 449.35 |
| 2019-11-06 | 449.35 |
| 2019-11-05 | 441.50 |
| 2019-11-04 | 441.50 |
| 2019-11-01 | 435.61 |
| 2019-10-31 | 435.61 |
| 2019-10-30 | 435.61 |
| 2019-10-29 | 435.61 |
| 2019-10-28 | 421.88 |
| 2019-10-25 | 414.03 |
| 2019-10-24 | 410.11 |
| 2019-10-23 | 406.19 |
| 2019-10-22 | 414.03 |
| 2019-10-21 | 406.19 |
| 2019-10-18 | 400.30 |
| 2019-10-17 | 400.30 |
| 2019-10-16 | 400.30 |
| 2019-10-15 | 400.30 |
| 2019-10-14 | 400.30 |
| 2019-10-11 | 400.30 |
| 2019-10-10 | 410.11 |
| 2019-10-09 | 410.11 |
| 2019-10-08 | 410.11 |
| 2019-10-04 | 414.03 |
| 2019-10-03 | 414.03 |
| 2019-10-02 | 414.03 |
| 2019-09-30 | 419.92 |
| 2019-09-27 | 419.92 |
| 2019-09-26 | 427.77 |
| 2019-09-25 | 427.77 |
| 2019-09-24 | 427.77 |
| 2019-09-23 | 427.77 |
| 2019-09-20 | 427.77 |
| 2019-09-19 | 425.80 |
| 2019-09-18 | 417.96 |
| 2019-09-17 | 410.11 |
| 2019-09-16 | 429.73 |
| 2019-09-13 | 429.73 |
| 2019-09-12 | 441.50 |
| 2019-09-11 | 453.27 |
| 2019-09-10 | 442.48 |
| 2019-09-09 | 442.48 |
| 2019-09-06 | 442.48 |
| 2019-09-05 | 442.48 |
| 2019-09-04 | 465.73 |
| 2019-09-03 | 465.73 |
| 2019-09-02 | 465.73 |
| 2019-08-30 | 465.73 |
| 2019-08-29 | 465.73 |
| 2019-08-28 | 465.73 |
| 2019-08-27 | 473.48 |
| 2019-08-26 | 481.23 |
| 2019-08-23 | 488.98 |
| 2019-08-22 | 490.92 |
| 2019-08-21 | 481.23 |
| 2019-08-20 | 479.29 |
| 2019-08-19 | 481.23 |
| 2019-08-16 | 454.11 |
| 2019-08-15 | 454.11 |
| 2019-08-14 | 465.73 |
| 2019-08-13 | 465.73 |
| 2019-08-12 | 465.73 |
| 2019-08-09 | 483.17 |
| 2019-08-08 | 483.17 |
| 2019-08-07 | 492.85 |
| 2019-08-06 | 496.73 |
| 2019-08-05 | 502.54 |
| 2019-08-02 | 481.23 |
| 2019-08-01 | 500.60 |
| 2019-07-31 | 500.60 |
| 2019-07-30 | 500.60 |
| 2019-07-29 | 500.60 |
| 2019-07-26 | 519.98 |
| 2019-07-25 | 519.98 |
| 2019-07-24 | 519.98 |
| 2019-07-23 | 519.98 |
| 2019-07-22 | 523.85 |
| 2019-07-19 | 523.85 |
| 2019-07-18 | 510.29 |
| 2019-07-17 | 510.29 |
| 2019-07-16 | 519.98 |
| 2019-07-15 | 519.98 |
| 2019-07-12 | 519.98 |
| 2019-07-11 | 518.04 |
| 2019-07-10 | 523.85 |
| 2019-07-09 | 531.60 |
| 2019-07-08 | 516.10 |
| 2019-07-05 | 539.35 |
| 2019-07-04 | 537.42 |
| 2019-07-03 | 539.35 |
| 2019-07-02 | 549.04 |
| 2019-06-28 | 529.67 |
| 2019-06-27 | 529.67 |
| 2019-06-26 | 529.67 |
| 2019-06-25 | 512.23 |
| 2019-06-24 | 512.23 |
| 2019-06-21 | 512.23 |
| 2019-06-20 | 512.23 |
| 2019-06-19 | 512.23 |
| 2019-06-18 | 525.79 |
| 2019-06-17 | 525.79 |
| 2019-06-14 | 525.79 |
| 2019-06-13 | 525.79 |
| 2019-06-12 | 525.79 |
| 2019-06-11 | 525.79 |
| 2019-06-10 | 521.92 |
| 2019-06-06 | 519.98 |
| 2019-06-05 | 530.63 |
| 2019-06-04 | 530.63 |
| 2019-06-03 | 530.63 |
| 2019-05-31 | 542.07 |
| 2019-05-30 | 542.07 |
| 2019-05-29 | 543.97 |
| 2019-05-28 | 543.97 |
| 2019-05-27 | 536.35 |
| 2019-05-24 | 536.35 |
| 2019-05-23 | 536.35 |
| 2019-05-22 | 536.35 |
| 2019-05-21 | 509.68 |
| 2019-05-20 | 524.92 |
| 2019-05-17 | 542.07 |
| 2019-05-16 | 542.07 |
| 2019-05-15 | 547.78 |
| 2019-05-14 | 528.73 |
| 2019-05-10 | 521.11 |
| 2019-05-09 | 532.54 |
| 2019-05-08 | 561.12 |
| 2019-05-07 | 540.16 |
| 2019-05-06 | 534.45 |
| 2019-05-03 | 572.55 |
| 2019-05-02 | 572.55 |
| 2019-04-30 | 572.55 |
| 2019-04-29 | 572.55 |
| 2019-04-26 | 574.46 |
| 2019-04-25 | 563.02 |
| 2019-04-24 | 563.02 |
| 2019-04-23 | 540.16 |
| 2019-04-18 | 549.69 |
| 2019-04-17 | 549.69 |
| 2019-04-16 | 553.50 |
| 2019-04-15 | 553.50 |
| 2019-04-12 | 566.83 |
| 2019-04-11 | 566.83 |
| 2019-04-10 | 570.64 |
| 2019-04-09 | 568.74 |
| 2019-04-08 | 568.74 |
| 2019-04-04 | 568.74 |
| 2019-04-03 | 568.74 |
| 2019-04-02 | 568.74 |
| 2019-04-01 | 578.27 |
| 2019-03-29 | 566.83 |
| 2019-03-28 | 574.46 |
| 2019-03-27 | 576.36 |
| 2019-03-26 | 576.36 |
| 2019-03-25 | 576.36 |
| 2019-03-22 | 574.46 |
| 2019-03-21 | 559.21 |
| 2019-03-20 | 561.12 |
| 2019-03-19 | 540.16 |
| 2019-03-18 | 555.40 |
| 2019-03-15 | 547.78 |
| 2019-03-14 | 547.78 |
| 2019-03-13 | 538.26 |
| 2019-03-12 | 530.63 |
| 2019-03-11 | 528.73 |
| 2019-03-08 | 528.73 |
| 2019-03-07 | 545.88 |
| 2019-03-06 | 545.88 |
| 2019-03-05 | 526.82 |
| 2019-03-04 | 538.26 |
| 2019-03-01 | 532.54 |
| 2019-02-28 | 517.30 |
| 2019-02-27 | 507.77 |
| 2019-02-26 | 507.77 |
| 2019-02-25 | 507.77 |
| 2019-02-22 | 507.77 |
| 2019-02-21 | 488.72 |
| 2019-02-20 | 490.62 |
| 2019-02-19 | 507.77 |
| 2019-02-18 | 509.68 |
| 2019-02-15 | 490.62 |
| 2019-02-14 | 486.81 |
| 2019-02-13 | 494.44 |
| 2019-02-12 | 526.82 |
| 2019-02-11 | 498.25 |
| 2019-02-08 | 498.25 |
| 2019-02-04 | 503.96 |
| 2019-02-01 | 494.44 |
| 2019-01-31 | 494.44 |
| 2019-01-30 | 500.15 |
| 2019-01-29 | 500.15 |
| 2019-01-28 | 486.81 |
| 2019-01-25 | 475.38 |
| 2019-01-24 | 481.10 |
| 2019-01-23 | 477.29 |
| 2019-01-22 | 479.19 |
| 2019-01-21 | 471.57 |
| 2019-01-18 | 477.29 |
| 2019-01-17 | 477.29 |
| 2019-01-16 | 469.67 |
| 2019-01-15 | 471.57 |
| 2019-01-14 | 469.67 |
| 2019-01-11 | 471.57 |
| 2019-01-10 | 471.57 |
| 2019-01-09 | 462.05 |
| 2019-01-08 | 452.52 |
| 2019-01-07 | 452.52 |
| 2019-01-04 | 452.52 |
| 2019-01-03 | 460.14 |
| 2019-01-02 | 458.24 |
| 2018-12-31 | 458.24 |
| 2018-12-28 | 441.09 |
| 2018-12-27 | 416.32 |
| 2018-12-24 | 383.93 |
| 2018-12-21 | 382.03 |
| 2018-12-20 | 395.36 |
| 2018-12-19 | 401.08 |
| 2018-12-18 | 404.89 |
| 2018-12-17 | 404.89 |
| 2018-12-14 | 404.89 |
| 2018-12-13 | 404.89 |
| 2018-12-12 | 404.89 |
| 2018-12-11 | 404.89 |
| 2018-12-10 | 404.89 |
| 2018-12-07 | 404.89 |
| 2018-12-06 | 410.60 |
| 2018-12-05 | 410.60 |
| 2018-12-04 | 408.70 |
| 2018-12-03 | 404.89 |
| 2018-11-30 | 404.89 |
| 2018-11-29 | 404.89 |
| 2018-11-28 | 404.89 |
| 2018-11-27 | 404.89 |
| 2018-11-26 | 404.89 |
| 2018-11-23 | 402.98 |
| 2018-11-22 | 406.79 |
| 2018-11-21 | 406.79 |
| 2018-11-20 | 406.79 |
| 2018-11-19 | 406.79 |
| 2018-11-16 | 406.79 |
| 2018-11-15 | 439.18 |
| 2018-11-14 | 442.99 |
| 2018-11-13 | 408.70 |
| 2018-11-12 | 408.70 |
| 2018-11-09 | 408.70 |
| 2018-11-08 | 408.70 |
| 2018-11-07 | 408.70 |
| 2018-11-06 | 408.70 |
| 2018-11-05 | 410.60 |
| 2018-11-02 | 410.60 |
| 2018-11-01 | 393.46 |
| 2018-10-31 | 383.93 |
| 2018-10-30 | 378.22 |
| 2018-10-29 | 416.32 |
| 2018-10-26 | 418.23 |
| 2018-10-25 | 418.23 |
| 2018-10-24 | 418.23 |
| 2018-10-23 | 418.23 |
| 2018-10-22 | 418.23 |
| 2018-10-19 | 418.23 |
| 2018-10-18 | 418.23 |
| 2018-10-16 | 418.23 |
| 2018-10-15 | 418.23 |
| 2018-10-12 | 418.23 |
| 2018-10-11 | 418.23 |
| 2018-10-10 | 444.90 |
| 2018-10-09 | 469.67 |
| 2018-10-08 | 429.66 |
| 2018-10-05 | 450.61 |
| 2018-10-04 | 442.99 |
| 2018-10-03 | 444.90 |
| 2018-10-02 | 452.52 |
| 2018-09-28 | 452.52 |
| 2018-09-27 | 452.52 |
| 2018-09-26 | 444.90 |
| 2018-09-24 | 446.80 |
| 2018-09-21 | 446.80 |
| 2018-09-20 | 446.80 |
| 2018-09-19 | 446.80 |
| 2018-09-18 | 448.71 |
| 2018-09-17 | 448.71 |
| 2018-09-14 | 448.71 |
| 2018-09-13 | 448.71 |
| 2018-09-12 | 452.52 |
| 2018-09-11 | 456.33 |
| 2018-09-10 | 456.33 |
| 2018-09-07 | 456.33 |
| 2018-09-06 | 456.33 |
| 2018-09-05 | 456.33 |
| 2018-09-04 | 456.33 |
| 2018-09-03 | 460.09 |
| 2018-08-31 | 460.09 |
| 2018-08-30 | 452.57 |
| 2018-08-29 | 452.57 |
| 2018-08-28 | 452.57 |
| 2018-08-27 | 452.57 |
| 2018-08-24 | 446.93 |
| 2018-08-23 | 461.97 |
| 2018-08-22 | 463.85 |
| 2018-08-21 | 458.21 |
| 2018-08-20 | 426.26 |
| 2018-08-17 | 422.50 |
| 2018-08-16 | 443.17 |
| 2018-08-15 | 443.17 |
| 2018-08-14 | 443.17 |
| 2018-08-13 | 443.17 |
| 2018-08-10 | 431.90 |
| 2018-08-09 | 431.90 |
| 2018-08-08 | 422.50 |
| 2018-08-07 | 422.50 |
| 2018-08-06 | 416.86 |
| 2018-08-03 | 416.86 |
| 2018-08-02 | 416.86 |
| 2018-08-01 | 416.86 |
| 2018-07-31 | 416.86 |
| 2018-07-30 | 416.86 |
| 2018-07-27 | 416.86 |
| 2018-07-26 | 430.02 |
| 2018-07-25 | 430.02 |
| 2018-07-24 | 430.02 |
| 2018-07-23 | 430.02 |
| 2018-07-20 | 430.02 |
| 2018-07-19 | 430.02 |
| 2018-07-18 | 430.02 |
| 2018-07-17 | 430.02 |
| 2018-07-16 | 430.02 |
| 2018-07-13 | 430.02 |
| 2018-07-12 | 430.02 |
| 2018-07-11 | 430.02 |
| 2018-07-10 | 430.02 |
| 2018-07-09 | 430.02 |
| 2018-07-06 | 441.29 |
| 2018-07-05 | 435.66 |
| 2018-07-04 | 435.66 |
| 2018-07-03 | 446.93 |
| 2018-06-29 | 446.93 |
| 2018-06-28 | 446.93 |
| 2018-06-27 | 446.93 |
| 2018-06-26 | 465.73 |
| 2018-06-25 | 465.73 |
| 2018-06-22 | 465.73 |
| 2018-06-21 | 465.73 |
| 2018-06-20 | 492.04 |
| 2018-06-19 | 463.85 |
| 2018-06-15 | 475.13 |
| 2018-06-14 | 465.73 |
| 2018-06-13 | 463.85 |
| 2018-06-12 | 463.85 |
| 2018-06-11 | 461.97 |
| 2018-06-08 | 465.73 |
| 2018-06-07 | 465.73 |
| 2018-06-06 | 469.49 |
| 2018-06-05 | 469.49 |
| 2018-06-04 | 460.09 |
| 2018-06-01 | 457.27 |
| 2018-05-31 | 457.27 |
| 2018-05-30 | 457.27 |
| 2018-05-29 | 457.27 |
| 2018-05-28 | 449.84 |
| 2018-05-25 | 451.70 |
| 2018-05-24 | 453.55 |
| 2018-05-23 | 442.41 |
| 2018-05-21 | 442.41 |
| 2018-05-18 | 440.55 |
| 2018-05-17 | 440.55 |
| 2018-05-16 | 440.55 |
| 2018-05-15 | 447.98 |
| 2018-05-14 | 449.84 |
| 2018-05-11 | 453.55 |
| 2018-05-10 | 447.98 |
| 2018-05-09 | 444.27 |
| 2018-05-08 | 449.84 |
| 2018-05-07 | 451.70 |
| 2018-05-04 | 442.41 |
| 2018-05-03 | 451.70 |
| 2018-05-02 | 451.70 |
| 2018-04-30 | 451.70 |
| 2018-04-27 | 451.70 |
| 2018-04-26 | 451.70 |
| 2018-04-25 | 451.70 |
| 2018-04-24 | 447.98 |
| 2018-04-23 | 444.27 |
| 2018-04-20 | 453.55 |
| 2018-04-19 | 455.41 |
| 2018-04-18 | 440.55 |
| 2018-04-17 | 457.27 |
| 2018-04-16 | 457.27 |
| 2018-04-13 | 470.27 |
| 2018-04-12 | 470.27 |
| 2018-04-11 | 468.42 |
| 2018-04-10 | 472.13 |
| 2018-04-09 | 472.13 |
| 2018-04-06 | 472.13 |
| 2018-04-04 | 477.70 |
| 2018-04-03 | 477.70 |
| 2018-03-29 | 479.56 |
| 2018-03-28 | 479.56 |
| 2018-03-27 | 481.42 |
| 2018-03-26 | 470.27 |
| 2018-03-23 | 470.27 |
| 2018-03-22 | 492.56 |
| 2018-03-21 | 492.56 |
| 2018-03-20 | 486.99 |
| 2018-03-19 | 486.99 |
| 2018-03-16 | 498.14 |
| 2018-03-15 | 498.14 |
| 2018-03-14 | 498.14 |
| 2018-03-13 | 496.28 |
| 2018-03-12 | 481.42 |
| 2018-03-09 | 481.42 |
| 2018-03-08 | 472.13 |
| 2018-03-07 | 472.13 |
| 2018-03-06 | 475.85 |
| 2018-03-05 | 475.85 |
| 2018-03-02 | 488.85 |
| 2018-03-01 | 475.85 |
| 2018-02-28 | 472.13 |
| 2018-02-27 | 472.13 |
| 2018-02-26 | 475.85 |
| 2018-02-23 | 466.56 |
| 2018-02-22 | 464.70 |
| 2018-02-21 | 464.70 |
| 2018-02-20 | 464.70 |
| 2018-02-15 | 464.70 |
| 2018-02-14 | 466.56 |
| 2018-02-13 | 459.13 |
| 2018-02-12 | 449.84 |
| 2018-02-09 | 466.56 |
| 2018-02-08 | 466.56 |
| 2018-02-07 | 462.84 |
| 2018-02-06 | 462.84 |
| 2018-02-05 | 477.70 |
| 2018-02-02 | 492.56 |
| 2018-02-01 | 483.28 |
| 2018-01-31 | 481.42 |
| 2018-01-30 | 485.13 |
| 2018-01-29 | 488.85 |
| 2018-01-26 | 485.13 |
| 2018-01-25 | 486.99 |
| 2018-01-24 | 496.28 |
| 2018-01-23 | 490.71 |
| 2018-01-22 | 488.85 |
| 2018-01-19 | 492.56 |
| 2018-01-18 | 492.56 |
| 2018-01-17 | 473.99 |
| 2018-01-16 | 473.99 |
| 2018-01-15 | 473.99 |
| 2018-01-12 | 473.99 |
| 2018-01-11 | 473.99 |
| 2018-01-10 | 473.99 |
| 2018-01-09 | 473.99 |
| 2018-01-08 | 473.99 |
| 2018-01-05 | 473.99 |
| 2018-01-04 | 473.99 |
| 2018-01-03 | 468.42 |
| 2018-01-02 | 468.42 |
| 2017-12-29 | 468.42 |
| 2017-12-28 | 468.42 |
| 2017-12-27 | 468.42 |
| 2017-12-22 | 464.70 |
| 2017-12-21 | 464.70 |
| 2017-12-20 | 466.56 |
| 2017-12-19 | 466.56 |
| 2017-12-18 | 468.42 |
| 2017-12-15 | 466.56 |
| 2017-12-14 | 466.56 |
| 2017-12-13 | 466.56 |
| 2017-12-12 | 466.56 |
| 2017-12-11 | 466.56 |
| 2017-12-08 | 460.99 |
| 2017-12-07 | 468.42 |
| 2017-12-06 | 468.42 |
| 2017-12-05 | 468.42 |
| 2017-12-04 | 470.27 |
| 2017-12-01 | 470.27 |
| 2017-11-30 | 470.27 |
| 2017-11-29 | 472.13 |
| 2017-11-28 | 472.13 |
| 2017-11-27 | 472.13 |
| 2017-11-24 | 472.13 |
| 2017-11-23 | 472.13 |
| 2017-11-22 | 466.56 |
| 2017-11-21 | 479.56 |
| 2017-11-20 | 479.56 |
| 2017-11-17 | 479.56 |
| 2017-11-16 | 479.56 |
| 2017-11-15 | 475.85 |
| 2017-11-14 | 479.56 |
| 2017-11-13 | 490.71 |
| 2017-11-10 | 501.85 |
| 2017-11-09 | 486.99 |
| 2017-11-08 | 479.56 |
| 2017-11-07 | 488.85 |
| 2017-11-06 | 477.70 |
| 2017-11-03 | 479.56 |
| 2017-11-02 | 479.56 |
| 2017-11-01 | 479.56 |
| 2017-10-31 | 481.42 |
| 2017-10-30 | 483.28 |
| 2017-10-27 | 483.28 |
| 2017-10-26 | 481.42 |
| 2017-10-25 | 479.56 |
| 2017-10-24 | 486.99 |
| 2017-10-23 | 485.13 |
| 2017-10-20 | 485.13 |
| 2017-10-19 | 485.13 |
| 2017-10-18 | 481.42 |
| 2017-10-17 | 481.42 |
| 2017-10-16 | 485.13 |
| 2017-10-13 | 490.71 |
| 2017-10-12 | 472.13 |
| 2017-10-11 | 479.56 |
| 2017-10-10 | 479.56 |
| 2017-10-09 | 479.56 |
| 2017-10-06 | 479.56 |
| 2017-10-04 | 479.56 |
| 2017-10-03 | 470.27 |
| 2017-09-29 | 485.13 |
| 2017-09-28 | 485.13 |
| 2017-09-27 | 485.13 |
| 2017-09-26 | 494.42 |
| 2017-09-25 | 494.42 |
| 2017-09-22 | 494.42 |
| 2017-09-21 | 494.42 |
| 2017-09-20 | 494.42 |
| 2017-09-19 | 494.42 |
| 2017-09-18 | 494.42 |
| 2017-09-15 | 503.71 |
| 2017-09-14 | 494.42 |
| 2017-09-13 | 505.57 |
| 2017-09-12 | 494.42 |
| 2017-09-11 | 494.42 |
| 2017-09-08 | 475.85 |
| 2017-09-07 | 475.85 |
| 2017-09-06 | 474.01 |
| 2017-09-05 | 496.02 |
| 2017-09-04 | 496.02 |
| 2017-09-01 | 496.02 |
| 2017-08-31 | 472.18 |
| 2017-08-30 | 472.18 |
| 2017-08-29 | 470.34 |
| 2017-08-28 | 477.68 |
| 2017-08-25 | 477.68 |
| 2017-08-24 | 477.68 |
| 2017-08-22 | 472.18 |
| 2017-08-21 | 475.85 |
| 2017-08-18 | 475.85 |
| 2017-08-17 | 481.35 |
| 2017-08-16 | 481.35 |
| 2017-08-15 | 481.35 |
| 2017-08-14 | 483.18 |
| 2017-08-11 | 470.34 |
| 2017-08-10 | 496.02 |
| 2017-08-09 | 490.52 |
| 2017-08-08 | 505.19 |
| 2017-08-07 | 505.19 |
| 2017-08-04 | 503.35 |
| 2017-08-03 | 505.19 |
| 2017-08-02 | 505.19 |
| 2017-08-01 | 505.19 |
| 2017-07-31 | 499.69 |
| 2017-07-28 | 501.52 |
| 2017-07-27 | 503.35 |
| 2017-07-26 | 512.52 |
| 2017-07-25 | 512.52 |
| 2017-07-24 | 529.03 |
| 2017-07-21 | 532.70 |
| 2017-07-20 | 536.36 |
| 2017-07-19 | 536.36 |
| 2017-07-18 | 518.03 |
| 2017-07-17 | 523.53 |
| 2017-07-14 | 525.36 |
| 2017-07-13 | 530.86 |
| 2017-07-12 | 525.36 |
| 2017-07-11 | 512.52 |
| 2017-07-10 | 518.03 |
| 2017-07-07 | 505.19 |
| 2017-07-06 | 505.19 |
| 2017-07-05 | 512.52 |
| 2017-07-04 | 505.19 |
| 2017-07-03 | 529.03 |
| 2017-06-30 | 521.69 |
| 2017-06-29 | 521.69 |
| 2017-06-28 | 508.86 |
| 2017-06-27 | 529.03 |
| 2017-06-26 | 530.86 |
| 2017-06-23 | 530.86 |
| 2017-06-22 | 530.86 |
| 2017-06-21 | 530.86 |
| 2017-06-20 | 540.03 |
| 2017-06-19 | 538.20 |
| 2017-06-16 | 547.37 |
| 2017-06-15 | 545.53 |
| 2017-06-14 | 545.53 |
| 2017-06-13 | 523.53 |
| 2017-06-12 | 523.53 |
| 2017-06-09 | 538.20 |
| 2017-06-08 | 538.20 |
| 2017-06-07 | 538.20 |
| 2017-06-06 | 538.20 |
| 2017-06-05 | 541.87 |
| 2017-06-02 | 541.87 |
| 2017-06-01 | 547.37 |
| 2017-05-31 | 532.90 |
| 2017-05-29 | 520.24 |
| 2017-05-26 | 509.39 |
| 2017-05-25 | 513.01 |
| 2017-05-24 | 516.63 |
| 2017-05-23 | 516.63 |
| 2017-05-22 | 520.24 |
| 2017-05-19 | 520.24 |
| 2017-05-18 | 529.28 |
| 2017-05-17 | 532.90 |
| 2017-05-16 | 532.90 |
| 2017-05-15 | 527.48 |
| 2017-05-12 | 525.67 |
| 2017-05-11 | 520.24 |
| 2017-05-10 | 520.24 |
| 2017-05-09 | 527.48 |
| 2017-05-08 | 525.67 |
| 2017-05-05 | 509.39 |
| 2017-05-04 | 516.63 |
| 2017-05-02 | 527.48 |
| 2017-04-28 | 489.50 |
| 2017-04-27 | 489.50 |
| 2017-04-26 | 476.84 |
| 2017-04-25 | 475.04 |
| 2017-04-24 | 471.42 |
| 2017-04-21 | 469.61 |
| 2017-04-20 | 471.42 |
| 2017-04-19 | 465.99 |
| 2017-04-18 | 469.61 |
| 2017-04-13 | 458.76 |
| 2017-04-12 | 442.49 |
| 2017-04-11 | 418.98 |
| 2017-04-10 | 418.98 |
| 2017-04-07 | 417.17 |
| 2017-04-06 | 417.17 |
| 2017-04-05 | 415.36 |
| 2017-04-03 | 413.55 |
| 2017-03-31 | 413.55 |
| 2017-03-30 | 413.55 |
| 2017-03-29 | 413.55 |
| 2017-03-28 | 413.55 |
| 2017-03-27 | 417.17 |
| 2017-03-24 | 417.17 |
| 2017-03-23 | 417.17 |
| 2017-03-22 | 417.17 |
| 2017-03-21 | 420.79 |
| 2017-03-20 | 420.79 |
| 2017-03-17 | 420.79 |
| 2017-03-16 | 422.60 |
| 2017-03-15 | 422.60 |
| 2017-03-14 | 417.17 |
| 2017-03-13 | 413.55 |
| 2017-03-10 | 413.55 |
| 2017-03-09 | 424.40 |
| 2017-03-08 | 415.36 |
| 2017-03-07 | 411.75 |
| 2017-03-06 | 417.17 |
| 2017-03-03 | 417.17 |
| 2017-03-02 | 417.17 |
| 2017-03-01 | 422.60 |
| 2017-02-28 | 426.21 |
| 2017-02-27 | 420.79 |
| 2017-02-24 | 420.79 |
| 2017-02-23 | 420.79 |
| 2017-02-22 | 415.36 |
| 2017-02-21 | 431.64 |
| 2017-02-20 | 415.36 |
| 2017-02-17 | 415.36 |
| 2017-02-16 | 415.36 |
| 2017-02-15 | 415.36 |
| 2017-02-14 | 417.17 |
| 2017-02-13 | 413.55 |
| 2017-02-10 | 415.36 |
| 2017-02-09 | 415.36 |
| 2017-02-08 | 415.36 |
| 2017-02-07 | 415.36 |
| 2017-02-06 | 411.75 |
| 2017-02-03 | 406.32 |
| 2017-02-02 | 408.13 |
| 2017-02-01 | 409.94 |
| 2017-01-27 | 409.94 |
| 2017-01-26 | 409.94 |
| 2017-01-25 | 409.94 |
| 2017-01-24 | 409.94 |
| 2017-01-23 | 402.70 |
| 2017-01-20 | 402.70 |
| 2017-01-19 | 402.70 |
| 2017-01-18 | 397.28 |
| 2017-01-17 | 393.66 |
| 2017-01-16 | 397.28 |
| 2017-01-13 | 397.28 |
| 2017-01-12 | 399.09 |
| 2017-01-11 | 391.85 |
| 2017-01-10 | 391.85 |
| 2017-01-09 | 379.20 |
| 2017-01-06 | 377.39 |
| 2017-01-05 | 377.39 |
| 2017-01-04 | 381.01 |
| 2017-01-03 | 381.01 |
| 2016-12-30 | 379.20 |
| 2016-12-29 | 379.20 |
| 2016-12-28 | 375.58 |
| 2016-12-23 | 379.20 |
| 2016-12-22 | 379.20 |
| 2016-12-21 | 379.20 |
| 2016-12-20 | 379.20 |
| 2016-12-19 | 381.01 |
| 2016-12-16 | 408.13 |
| 2016-12-15 | 388.24 |
| 2016-12-14 | 388.24 |
| 2016-12-13 | 391.85 |
| 2016-12-12 | 391.85 |
| 2016-12-09 | 397.28 |
| 2016-12-08 | 395.47 |
| 2016-12-07 | 397.28 |
| 2016-12-06 | 404.51 |
| 2016-12-05 | 393.66 |
| 2016-12-02 | 397.28 |
| 2016-12-01 | 397.28 |
| 2016-11-30 | 399.09 |
| 2016-11-29 | 393.66 |
| 2016-11-28 | 391.85 |
| 2016-11-25 | 390.05 |
| 2016-11-24 | 391.85 |
| 2016-11-23 | 391.85 |
| 2016-11-22 | 391.85 |
| 2016-11-21 | 393.66 |
| 2016-11-18 | 390.05 |
| 2016-11-17 | 390.05 |
| 2016-11-16 | 393.66 |
| 2016-11-15 | 390.05 |
| 2016-11-14 | 390.05 |
| 2016-11-11 | 397.28 |
| 2016-11-10 | 393.66 |
| 2016-11-09 | 397.28 |
| 2016-11-08 | 397.28 |
| 2016-11-07 | 393.66 |
| 2016-11-04 | 393.66 |
| 2016-11-03 | 393.66 |
| 2016-11-02 | 391.85 |
| 2016-11-01 | 399.09 |
| 2016-10-31 | 399.09 |
| 2016-10-28 | 397.28 |
| 2016-10-27 | 400.90 |
| 2016-10-26 | 418.98 |
| 2016-10-25 | 418.98 |
| 2016-10-24 | 397.28 |
| 2016-10-20 | 397.28 |
| 2016-10-19 | 417.17 |
| 2016-10-18 | 402.70 |
| 2016-10-17 | 409.94 |
| 2016-10-14 | 391.85 |
| 2016-10-13 | 382.81 |
| 2016-10-12 | 386.43 |
| 2016-10-11 | 388.24 |
| 2016-10-07 | 386.43 |
| 2016-10-06 | 386.43 |
| 2016-10-05 | 386.43 |
| 2016-10-04 | 388.24 |
| 2016-10-03 | 393.66 |
| 2016-09-30 | 382.81 |
| 2016-09-29 | 382.81 |
| 2016-09-28 | 382.81 |
| 2016-09-27 | 382.81 |
| 2016-09-26 | 382.81 |
| 2016-09-23 | 382.81 |
| 2016-09-22 | 388.24 |
| 2016-09-21 | 388.24 |
| 2016-09-20 | 384.62 |
| 2016-09-19 | 384.62 |
| 2016-09-15 | 375.58 |
| 2016-09-14 | 375.58 |
| 2016-09-13 | 381.01 |
| 2016-09-12 | 386.43 |
| 2016-09-09 | 386.43 |
| 2016-09-08 | 386.43 |
| 2016-09-07 | 384.64 |
| 2016-09-06 | 388.22 |
| 2016-09-05 | 386.43 |
| 2016-09-02 | 386.43 |
| 2016-09-01 | 381.07 |
| 2016-08-31 | 386.43 |
| 2016-08-30 | 379.28 |
| 2016-08-29 | 377.49 |
| 2016-08-26 | 379.28 |
| 2016-08-25 | 379.28 |
| 2016-08-24 | 381.07 |
| 2016-08-23 | 381.07 |
| 2016-08-22 | 381.07 |
| 2016-08-19 | 377.49 |
| 2016-08-18 | 386.43 |
| 2016-08-17 | 384.64 |
| 2016-08-16 | 388.22 |
| 2016-08-15 | 381.07 |
| 2016-08-12 | 381.07 |
| 2016-08-11 | 382.85 |
| 2016-08-10 | 382.85 |
| 2016-08-09 | 388.22 |
| 2016-08-08 | 388.22 |
| 2016-08-05 | 384.64 |
| 2016-08-04 | 382.85 |
| 2016-08-03 | 388.22 |
| 2016-08-01 | 391.80 |
| 2016-07-29 | 391.80 |
| 2016-07-28 | 391.80 |
| 2016-07-27 | 391.80 |
| 2016-07-26 | 391.80 |
| 2016-07-25 | 393.58 |
| 2016-07-22 | 395.37 |
| 2016-07-21 | 397.16 |
| 2016-07-20 | 397.16 |
| 2016-07-19 | 397.16 |
| 2016-07-18 | 388.22 |
| 2016-07-15 | 388.22 |
| 2016-07-14 | 388.22 |
| 2016-07-13 | 388.22 |
| 2016-07-12 | 388.22 |
| 2016-07-11 | 390.01 |
| 2016-07-08 | 391.80 |
| 2016-07-07 | 384.64 |
| 2016-07-06 | 384.64 |
| 2016-07-05 | 384.64 |
| 2016-07-04 | 381.07 |
| 2016-06-30 | 381.07 |
| 2016-06-29 | 381.07 |
| 2016-06-28 | 381.07 |
| 2016-06-27 | 381.07 |
| 2016-06-24 | 381.07 |
| 2016-06-23 | 382.85 |
| 2016-06-22 | 382.85 |
| 2016-06-21 | 382.85 |
| 2016-06-20 | 382.85 |
| 2016-06-17 | 382.85 |
| 2016-06-16 | 384.64 |
| 2016-06-15 | 384.64 |
| 2016-06-14 | 384.64 |
| 2016-06-13 | 390.01 |
| 2016-06-10 | 371.23 |
| 2016-06-08 | 371.23 |
| 2016-06-07 | 371.23 |
| 2016-06-06 | 371.23 |
| 2016-06-03 | 371.23 |
| 2016-06-02 | 371.23 |
| 2016-06-01 | 371.23 |
| 2016-05-31 | 371.23 |
| 2016-05-30 | 372.99 |
| 2016-05-27 | 374.75 |
| 2016-05-26 | 374.75 |
| 2016-05-25 | 374.75 |
| 2016-05-24 | 374.75 |
| 2016-05-23 | 374.75 |
| 2016-05-20 | 374.75 |
| 2016-05-19 | 374.75 |
| 2016-05-18 | 374.75 |
| 2016-05-17 | 374.75 |
| 2016-05-16 | 374.75 |
| 2016-05-13 | 378.26 |
| 2016-05-12 | 378.26 |
| 2016-05-11 | 378.26 |
| 2016-05-10 | 380.02 |
| 2016-05-09 | 380.02 |
| 2016-05-06 | 380.02 |
| 2016-05-05 | 380.02 |
| 2016-05-04 | 380.02 |
| 2016-05-03 | 380.02 |
| 2016-04-29 | 380.02 |
| 2016-04-28 | 380.02 |
| 2016-04-27 | 362.44 |
| 2016-04-26 | 362.44 |
| 2016-04-25 | 362.44 |
| 2016-04-22 | 364.20 |
| 2016-04-21 | 364.20 |
| 2016-04-20 | 364.20 |
| 2016-04-19 | 364.20 |
| 2016-04-18 | 364.20 |
| 2016-04-15 | 364.20 |
| 2016-04-14 | 364.20 |
| 2016-04-13 | 364.20 |
| 2016-04-12 | 367.71 |
| 2016-04-11 | 367.71 |
| 2016-04-08 | 367.71 |
| 2016-04-07 | 367.71 |
| 2016-04-06 | 367.71 |
| 2016-04-05 | 367.71 |
| 2016-04-01 | 367.71 |
| 2016-03-31 | 367.71 |
| 2016-03-30 | 367.71 |
| 2016-03-29 | 367.71 |
| 2016-03-24 | 367.71 |
| 2016-03-23 | 374.75 |
| 2016-03-22 | 367.71 |
| 2016-03-21 | 362.44 |
| 2016-03-18 | 362.44 |
| 2016-03-17 | 365.95 |
| 2016-03-16 | 367.71 |
| 2016-03-15 | 372.99 |
| 2016-03-14 | 374.75 |
| 2016-03-11 | 369.47 |
| 2016-03-10 | 364.20 |
| 2016-03-09 | 365.95 |
| 2016-03-08 | 365.95 |
| 2016-03-07 | 362.44 |
| 2016-03-04 | 358.92 |
| 2016-03-03 | 355.40 |
| 2016-03-02 | 355.40 |
| 2016-03-01 | 355.40 |
| 2016-02-29 | 355.40 |
| 2016-02-26 | 355.40 |
| 2016-02-25 | 365.95 |
| 2016-02-24 | 365.95 |
| 2016-02-23 | 365.95 |
| 2016-02-22 | 353.65 |
| 2016-02-19 | 348.37 |
| 2016-02-18 | 348.37 |
| 2016-02-17 | 348.37 |
| 2016-02-16 | 348.37 |
| 2016-02-15 | 343.10 |
| 2016-02-12 | 343.10 |
| 2016-02-11 | 357.16 |
| 2016-02-05 | 357.16 |
| 2016-02-04 | 355.40 |
| 2016-02-03 | 357.16 |
| 2016-02-02 | 357.16 |
| 2016-02-01 | 357.16 |
| 2016-01-29 | 357.16 |
| 2016-01-28 | 348.37 |
| 2016-01-27 | 348.37 |
| 2016-01-26 | 348.37 |
| 2016-01-25 | 364.20 |
| 2016-01-22 | 364.20 |
| 2016-01-21 | 365.95 |
| 2016-01-20 | 357.16 |
| 2016-01-19 | 374.75 |
| 2016-01-18 | 364.20 |
| 2016-01-15 | 357.16 |
| 2016-01-14 | 371.23 |
| 2016-01-13 | 371.23 |
| 2016-01-12 | 371.23 |
| 2016-01-11 | 371.23 |
| 2016-01-08 | 372.99 |
| 2016-01-07 | 372.99 |
| 2016-01-06 | 376.50 |
| 2016-01-05 | 372.99 |
| 2016-01-04 | 372.99 |
| 2015-12-31 | 372.99 |
| 2015-12-30 | 372.99 |
| 2015-12-29 | 364.20 |
| 2015-12-28 | 364.20 |
| 2015-12-24 | 364.20 |
| 2015-12-23 | 364.20 |
| 2015-12-22 | 364.20 |
| 2015-12-21 | 364.20 |
| 2015-12-18 | 362.44 |
| 2015-12-17 | 360.68 |
| 2015-12-16 | 360.68 |
| 2015-12-15 | 360.68 |
| 2015-12-14 | 360.68 |
| 2015-12-11 | 360.68 |
| 2015-12-10 | 360.68 |
| 2015-12-09 | 360.68 |
| 2015-12-08 | 360.68 |
| 2015-12-07 | 360.68 |
| 2015-12-04 | 360.68 |
| 2015-12-03 | 360.68 |
| 2015-12-02 | 360.68 |
| 2015-12-01 | 358.92 |
| 2015-11-30 | 358.92 |
| 2015-11-27 | 358.92 |
| 2015-11-26 | 362.44 |
| 2015-11-25 | 362.44 |
| 2015-11-24 | 362.44 |
| 2015-11-23 | 362.44 |
| 2015-11-20 | 364.20 |
| 2015-11-19 | 357.16 |
| 2015-11-18 | 357.16 |
| 2015-11-17 | 357.16 |
| 2015-11-16 | 374.75 |
| 2015-11-13 | 348.37 |
| 2015-11-12 | 348.37 |
| 2015-11-11 | 348.37 |
| 2015-11-10 | 351.89 |
| 2015-11-09 | 351.89 |
| 2015-11-06 | 348.37 |
| 2015-11-05 | 348.37 |
| 2015-11-04 | 348.37 |
| 2015-11-03 | 341.34 |
| 2015-11-02 | 341.34 |
| 2015-10-30 | 341.34 |
| 2015-10-29 | 339.58 |
| 2015-10-28 | 346.61 |
| 2015-10-27 | 346.61 |
| 2015-10-26 | 346.61 |
| 2015-10-23 | 350.13 |
| 2015-10-22 | 371.23 |
| 2015-10-20 | 351.89 |
| 2015-10-19 | 353.65 |
| 2015-10-16 | 353.65 |
| 2015-10-15 | 350.13 |
| 2015-10-14 | 350.13 |
| 2015-10-13 | 350.13 |
| 2015-10-12 | 351.89 |
| 2015-10-09 | 350.13 |
| 2015-10-08 | 350.13 |
| 2015-10-07 | 350.13 |
| 2015-10-06 | 351.89 |
| 2015-10-05 | 351.89 |
| 2015-10-02 | 351.89 |
| 2015-09-30 | 351.89 |
| 2015-09-29 | 351.89 |
| 2015-09-25 | 355.40 |
| 2015-09-24 | 351.89 |
| 2015-09-23 | 351.89 |
| 2015-09-22 | 355.40 |
| 2015-09-21 | 357.16 |
| 2015-09-18 | 346.61 |
| 2015-09-17 | 346.61 |
| 2015-09-16 | 346.61 |
| 2015-09-15 | 346.61 |
| 2015-09-14 | 346.61 |
| 2015-09-11 | 346.61 |
| 2015-09-10 | 344.85 |
| 2015-09-09 | 344.85 |
| 2015-09-08 | 341.38 |
| 2015-09-07 | 334.43 |
| 2015-09-04 | 336.17 |
| 2015-09-02 | 329.21 |
| 2015-09-01 | 336.17 |
| 2015-08-31 | 336.17 |
| 2015-08-28 | 343.12 |
| 2015-08-27 | 334.43 |
| 2015-08-26 | 329.21 |
| 2015-08-25 | 330.95 |
| 2015-08-24 | 327.48 |
| 2015-08-21 | 348.33 |
| 2015-08-20 | 348.33 |
| 2015-08-19 | 365.71 |
| 2015-08-18 | 369.18 |
| 2015-08-17 | 353.54 |
| 2015-08-14 | 362.23 |
| 2015-08-13 | 344.85 |
| 2015-08-12 | 346.59 |
| 2015-08-11 | 348.33 |
| 2015-08-10 | 348.33 |
| 2015-08-07 | 348.33 |
| 2015-08-06 | 344.85 |
| 2015-08-05 | 344.85 |
| 2015-08-04 | 363.97 |
| 2015-08-03 | 357.02 |
| 2015-07-31 | 350.07 |
| 2015-07-30 | 348.33 |
| 2015-07-29 | 360.49 |
| 2015-07-28 | 341.38 |
| 2015-07-27 | 350.07 |
| 2015-07-24 | 353.54 |
| 2015-07-23 | 370.92 |
| 2015-07-22 | 355.28 |
| 2015-07-21 | 374.40 |
| 2015-07-20 | 358.76 |
| 2015-07-17 | 360.49 |
| 2015-07-16 | 353.54 |
| 2015-07-15 | 348.33 |
| 2015-07-14 | 346.59 |
| 2015-07-13 | 344.85 |
| 2015-07-10 | 334.43 |
| 2015-07-09 | 313.58 |
| 2015-07-08 | 297.94 |
| 2015-07-07 | 330.95 |
| 2015-07-06 | 348.33 |
| 2015-07-03 | 377.87 |
| 2015-07-02 | 386.56 |
| 2015-06-30 | 400.46 |
| 2015-06-29 | 403.94 |
| 2015-06-26 | 407.41 |
| 2015-06-25 | 405.67 |
| 2015-06-24 | 410.89 |
| 2015-06-23 | 398.72 |
| 2015-06-22 | 402.20 |
| 2015-06-19 | 402.20 |
| 2015-06-18 | 398.72 |
| 2015-06-17 | 391.77 |
| 2015-06-16 | 393.51 |
| 2015-06-15 | 393.51 |
| 2015-06-12 | 398.72 |
| 2015-06-11 | 403.94 |
| 2015-06-10 | 398.72 |
| 2015-06-09 | 403.94 |
| 2015-06-08 | 421.31 |
| 2015-06-05 | 396.99 |
| 2015-06-04 | 396.99 |
| 2015-06-03 | 402.20 |
| 2015-06-02 | 396.99 |
| 2015-06-01 | 393.57 |
| 2015-05-29 | 396.99 |
| 2015-05-28 | 388.45 |
| 2015-05-27 | 391.86 |
| 2015-05-26 | 385.03 |
| 2015-05-22 | 379.91 |
| 2015-05-21 | 391.86 |
| 2015-05-20 | 393.57 |
| 2015-05-19 | 393.57 |
| 2015-05-18 | 393.57 |
| 2015-05-15 | 395.28 |
| 2015-05-14 | 386.74 |
| 2015-05-13 | 386.74 |
| 2015-05-12 | 385.03 |
| 2015-05-11 | 385.03 |
| 2015-05-08 | 385.03 |
| 2015-05-07 | 383.32 |
| 2015-05-06 | 398.69 |
| 2015-05-05 | 403.82 |
| 2015-05-04 | 410.65 |
| 2015-04-30 | 400.40 |
| 2015-04-29 | 396.99 |
| 2015-04-28 | 396.99 |
| 2015-04-27 | 396.99 |
| 2015-04-24 | 386.74 |
| 2015-04-23 | 388.45 |
| 2015-04-22 | 388.45 |
| 2015-04-21 | 388.45 |
| 2015-04-20 | 386.74 |
| 2015-04-17 | 390.15 |
| 2015-04-16 | 390.15 |
| 2015-04-15 | 388.45 |
| 2015-04-14 | 390.15 |
| 2015-04-13 | 385.03 |
| 2015-04-10 | 367.95 |
| 2015-04-09 | 367.95 |
| 2015-04-08 | 366.24 |
| 2015-04-02 | 367.95 |
| 2015-04-01 | 367.95 |
| 2015-03-31 | 381.61 |
| 2015-03-30 | 381.61 |
| 2015-03-27 | 383.32 |
| 2015-03-26 | 386.74 |
| 2015-03-25 | 390.15 |
| 2015-03-24 | 381.61 |
| 2015-03-23 | 386.74 |
| 2015-03-20 | 385.03 |
| 2015-03-19 | 383.32 |
| 2015-03-18 | 393.57 |
| 2015-03-17 | 391.86 |
| 2015-03-16 | 403.82 |
| 2015-03-13 | 383.32 |
| 2015-03-12 | 383.32 |
| 2015-03-11 | 376.49 |
| 2015-03-10 | 390.15 |
| 2015-03-09 | 386.74 |
| 2015-03-06 | 386.74 |
| 2015-03-05 | 381.61 |
| 2015-03-04 | 385.03 |
| 2015-03-03 | 393.57 |
| 2015-03-02 | 379.91 |
| 2015-02-27 | 371.37 |
| 2015-02-26 | 347.46 |
| 2015-02-25 | 349.17 |
| 2015-02-24 | 344.04 |
| 2015-02-23 | 344.04 |
| 2015-02-18 | 344.04 |
| 2015-02-17 | 335.50 |
| 2015-02-16 | 333.80 |
| 2015-02-13 | 333.80 |
| 2015-02-12 | 333.80 |
| 2015-02-11 | 333.80 |
| 2015-02-10 | 340.63 |
| 2015-02-09 | 340.63 |
| 2015-02-06 | 340.63 |
| 2015-02-05 | 342.33 |
| 2015-02-04 | 344.04 |
| 2015-02-03 | 344.04 |
| 2015-02-02 | 349.17 |
| 2015-01-30 | 349.17 |
| 2015-01-29 | 347.46 |
| 2015-01-28 | 340.63 |
| 2015-01-27 | 340.63 |
| 2015-01-26 | 340.63 |
| 2015-01-23 | 340.63 |
| 2015-01-22 | 340.63 |
| 2015-01-21 | 340.63 |
| 2015-01-20 | 340.63 |
| 2015-01-19 | 335.50 |
| 2015-01-16 | 335.50 |
| 2015-01-15 | 347.46 |
| 2015-01-14 | 342.33 |
| 2015-01-13 | 333.80 |
| 2015-01-12 | 342.33 |
| 2015-01-09 | 335.50 |
| 2015-01-08 | 340.63 |
| 2015-01-07 | 328.67 |
| 2015-01-06 | 325.26 |
| 2015-01-05 | 321.84 |
| 2015-01-02 | 321.84 |
| 2014-12-31 | 320.13 |
| 2014-12-30 | 320.13 |
| 2014-12-29 | 316.72 |
| 2014-12-24 | 316.72 |
| 2014-12-23 | 321.84 |
| 2014-12-22 | 320.13 |
| 2014-12-19 | 325.26 |
| 2014-12-18 | 326.96 |
| 2014-12-17 | 318.42 |
| 2014-12-16 | 325.26 |
| 2014-12-15 | 323.55 |
| 2014-12-12 | 323.55 |
| 2014-12-11 | 323.55 |
| 2014-12-10 | 321.84 |
| 2014-12-09 | 321.84 |
| 2014-12-08 | 335.50 |
| 2014-12-05 | 335.50 |
| 2014-12-04 | 335.50 |
| 2014-12-03 | 330.38 |
| 2014-12-02 | 340.63 |
| 2014-12-01 | 340.63 |
| 2014-11-28 | 340.63 |
| 2014-11-27 | 340.63 |
| 2014-11-26 | 344.04 |
| 2014-11-25 | 342.33 |
| 2014-11-24 | 344.04 |
| 2014-11-21 | 340.63 |
| 2014-11-20 | 369.66 |
| 2014-11-19 | 357.71 |
| 2014-11-18 | 357.71 |
| 2014-11-17 | 357.71 |
| 2014-11-14 | 357.71 |
| 2014-11-13 | 340.63 |
| 2014-11-12 | 338.92 |
| 2014-11-11 | 340.63 |
| 2014-11-10 | 340.63 |
| 2014-11-07 | 340.63 |
| 2014-11-06 | 340.63 |
| 2014-11-05 | 340.63 |
| 2014-11-04 | 344.04 |
| 2014-11-03 | 344.04 |
| 2014-10-31 | 344.04 |
| 2014-10-30 | 344.04 |
| 2014-10-29 | 344.04 |
| 2014-10-28 | 340.63 |
| 2014-10-27 | 340.63 |
| 2014-10-24 | 345.75 |
| 2014-10-23 | 345.75 |
| 2014-10-22 | 349.17 |
| 2014-10-21 | 352.58 |
| 2014-10-20 | 352.58 |
| 2014-10-17 | 352.58 |
| 2014-10-16 | 345.75 |
| 2014-10-15 | 352.58 |
| 2014-10-14 | 352.58 |
| 2014-10-13 | 352.58 |
| 2014-10-10 | 350.87 |
| 2014-10-09 | 352.58 |
| 2014-10-08 | 352.58 |
| 2014-10-07 | 352.58 |
| 2014-10-06 | 352.58 |
| 2014-10-03 | 352.58 |
| 2014-09-30 | 354.29 |
| 2014-09-29 | 354.29 |
| 2014-09-26 | 381.61 |
| 2014-09-25 | 381.61 |
| 2014-09-24 | 381.61 |
| 2014-09-23 | 374.78 |
| 2014-09-22 | 374.78 |
| 2014-09-19 | 378.20 |
| 2014-09-18 | 371.37 |
| 2014-09-17 | 371.37 |
| 2014-09-16 | 367.95 |
| 2014-09-15 | 373.08 |
| 2014-09-12 | 381.61 |
| 2014-09-11 | 376.49 |
| 2014-09-10 | 376.49 |
| 2014-09-08 | 374.81 |
| 2014-09-05 | 373.12 |
| 2014-09-04 | 373.12 |
| 2014-09-03 | 373.12 |
| 2014-09-02 | 368.07 |
| 2014-09-01 | 368.07 |
| 2014-08-29 | 357.97 |
| 2014-08-28 | 363.02 |
| 2014-08-27 | 357.97 |
| 2014-08-26 | 349.55 |
| 2014-08-25 | 351.24 |
| 2014-08-22 | 346.18 |
| 2014-08-21 | 341.13 |
| 2014-08-20 | 337.77 |
| 2014-08-19 | 342.82 |
| 2014-08-18 | 341.13 |
| 2014-08-15 | 341.13 |
| 2014-08-14 | 334.40 |
| 2014-08-13 | 315.88 |
| 2014-08-12 | 315.88 |
| 2014-08-11 | 315.88 |
| 2014-08-08 | 315.88 |
| 2014-08-07 | 315.88 |
| 2014-08-06 | 315.88 |
| 2014-08-05 | 315.88 |
| 2014-08-04 | 315.88 |
| 2014-08-01 | 315.88 |
| 2014-07-31 | 320.93 |
| 2014-07-30 | 315.88 |
| 2014-07-29 | 317.56 |
| 2014-07-28 | 317.56 |
| 2014-07-25 | 317.56 |
| 2014-07-24 | 317.56 |
| 2014-07-23 | 320.93 |
| 2014-07-22 | 315.88 |
| 2014-07-21 | 315.88 |
| 2014-07-18 | 315.88 |
| 2014-07-17 | 320.93 |
| 2014-07-16 | 320.93 |
| 2014-07-15 | 320.93 |
| 2014-07-14 | 320.93 |
| 2014-07-11 | 312.51 |
| 2014-07-10 | 312.51 |
| 2014-07-09 | 305.78 |
| 2014-07-08 | 319.25 |
| 2014-07-07 | 315.88 |
| 2014-07-04 | 315.88 |
| 2014-07-03 | 319.25 |
| 2014-07-02 | 317.56 |
| 2014-06-30 | 319.25 |
| 2014-06-27 | 305.78 |
| 2014-06-26 | 305.78 |
| 2014-06-25 | 307.46 |
| 2014-06-24 | 319.25 |
| 2014-06-23 | 312.51 |
| 2014-06-20 | 312.51 |
| 2014-06-19 | 312.51 |
| 2014-06-18 | 319.25 |
| 2014-06-17 | 319.25 |
| 2014-06-16 | 319.25 |
| 2014-06-13 | 319.25 |
| 2014-06-12 | 319.25 |
| 2014-06-11 | 320.93 |
| 2014-06-10 | 295.67 |
| 2014-06-09 | 299.04 |
| 2014-06-06 | 299.04 |
| 2014-06-05 | 299.04 |
| 2014-06-04 | 320.93 |
| 2014-06-03 | 309.98 |
| 2014-05-30 | 309.98 |
| 2014-05-29 | 284.99 |
| 2014-05-28 | 283.32 |
| 2014-05-27 | 283.32 |
| 2014-05-26 | 283.32 |
| 2014-05-23 | 283.32 |
| 2014-05-22 | 284.99 |
| 2014-05-21 | 286.65 |
| 2014-05-20 | 283.32 |
| 2014-05-19 | 283.32 |
| 2014-05-16 | 283.32 |
| 2014-05-15 | 284.99 |
| 2014-05-14 | 284.99 |
| 2014-05-13 | 286.65 |
| 2014-05-12 | 286.65 |
| 2014-05-09 | 291.65 |
| 2014-05-08 | 293.32 |
| 2014-05-07 | 296.65 |
| 2014-05-05 | 296.65 |
| 2014-05-02 | 296.65 |
| 2014-04-30 | 296.65 |
| 2014-04-29 | 301.65 |
| 2014-04-28 | 301.65 |
| 2014-04-25 | 301.65 |
| 2014-04-24 | 301.65 |
| 2014-04-23 | 313.32 |
| 2014-04-22 | 313.32 |
| 2014-04-17 | 313.32 |
| 2014-04-16 | 313.32 |
| 2014-04-15 | 313.32 |
| 2014-04-14 | 299.99 |
| 2014-04-11 | 308.32 |
| 2014-04-10 | 308.32 |
| 2014-04-09 | 308.32 |
| 2014-04-08 | 299.99 |
| 2014-04-07 | 311.65 |
| 2014-04-04 | 298.32 |
| 2014-04-03 | 301.65 |
| 2014-04-02 | 301.65 |
| 2014-04-01 | 304.98 |
| 2014-03-31 | 304.98 |
| 2014-03-28 | 293.32 |
| 2014-03-27 | 296.65 |
| 2014-03-26 | 288.32 |
| 2014-03-25 | 303.32 |
| 2014-03-24 | 311.65 |
| 2014-03-21 | 309.98 |
| 2014-03-20 | 311.65 |
| 2014-03-19 | 318.32 |
| 2014-03-18 | 319.98 |
| 2014-03-17 | 324.98 |
| 2014-03-14 | 321.65 |
| 2014-03-13 | 339.98 |
| 2014-03-12 | 339.98 |
| 2014-03-11 | 343.32 |
| 2014-03-10 | 343.32 |
| 2014-03-07 | 343.32 |
| 2014-03-06 | 338.32 |
| 2014-03-05 | 333.32 |
| 2014-03-04 | 336.65 |
| 2014-03-03 | 336.65 |
| 2014-02-28 | 336.65 |
| 2014-02-27 | 339.98 |
| 2014-02-26 | 339.98 |
| 2014-02-25 | 339.98 |
| 2014-02-24 | 341.65 |
| 2014-02-21 | 341.65 |
| 2014-02-20 | 338.32 |
| 2014-02-19 | 336.65 |
| 2014-02-18 | 333.32 |
| 2014-02-17 | 333.32 |
| 2014-02-14 | 333.32 |
| 2014-02-13 | 333.32 |
| 2014-02-12 | 319.98 |
| 2014-02-11 | 319.98 |
| 2014-02-10 | 333.32 |
| 2014-02-07 | 334.98 |
| 2014-02-06 | 334.98 |
| 2014-02-05 | 338.32 |
| 2014-02-04 | 329.98 |
| 2014-01-30 | 329.98 |
| 2014-01-29 | 329.98 |
| 2014-01-28 | 329.98 |
| 2014-01-27 | 324.98 |
| 2014-01-24 | 326.65 |
| 2014-01-23 | 333.32 |
| 2014-01-22 | 339.98 |
| 2014-01-21 | 351.65 |
| 2014-01-20 | 346.65 |
| 2014-01-17 | 326.65 |
| 2014-01-16 | 324.98 |
| 2014-01-15 | 324.98 |
| 2014-01-14 | 324.98 |
| 2014-01-13 | 328.32 |
| 2014-01-10 | 334.98 |
| 2014-01-09 | 334.98 |
| 2014-01-08 | 344.98 |
| 2014-01-07 | 344.98 |
| 2014-01-06 | 321.65 |
| 2014-01-03 | 311.65 |
| 2014-01-02 | 313.32 |
| 2013-12-31 | 319.98 |
| 2013-12-30 | 319.98 |
| 2013-12-27 | 313.32 |
| 2013-12-24 | 326.65 |
| 2013-12-23 | 328.32 |
| 2013-12-20 | 341.65 |
| 2013-12-19 | 341.65 |
| 2013-12-18 | 341.65 |
| 2013-12-17 | 339.98 |
| 2013-12-16 | 338.32 |
| 2013-12-13 | 336.65 |
| 2013-12-12 | 343.32 |
| 2013-12-11 | 344.98 |
| 2013-12-10 | 344.98 |
| 2013-12-09 | 344.98 |
| 2013-12-06 | 353.32 |
| 2013-12-05 | 344.98 |
| 2013-12-04 | 356.65 |
| 2013-12-03 | 354.98 |
| 2013-12-02 | 354.98 |
| 2013-11-29 | 354.98 |
| 2013-11-28 | 356.65 |
| 2013-11-27 | 356.65 |
| 2013-11-26 | 356.65 |
| 2013-11-25 | 359.98 |
| 2013-11-22 | 366.65 |
| 2013-11-21 | 366.65 |
| 2013-11-20 | 373.32 |
| 2013-11-19 | 371.65 |
| 2013-11-18 | 371.65 |
| 2013-11-15 | 373.32 |
| 2013-11-14 | 373.32 |
| 2013-11-13 | 373.32 |
| 2013-11-12 | 374.98 |
| 2013-11-11 | 376.65 |
| 2013-11-08 | 366.65 |
| 2013-11-07 | 348.32 |
| 2013-11-06 | 348.32 |
| 2013-11-05 | 344.98 |
| 2013-11-04 | 344.98 |
| 2013-11-01 | 344.98 |
| 2013-10-31 | 339.98 |
| 2013-10-30 | 336.65 |
| 2013-10-29 | 344.98 |
| 2013-10-28 | 344.98 |
| 2013-10-25 | 344.98 |
| 2013-10-24 | 341.65 |
| 2013-10-23 | 348.32 |
| 2013-10-22 | 349.98 |
| 2013-10-21 | 349.98 |
| 2013-10-18 | 348.32 |
| 2013-10-17 | 349.98 |
| 2013-10-16 | 354.98 |
| 2013-10-15 | 344.98 |
| 2013-10-11 | 341.65 |
| 2013-10-10 | 333.32 |
| 2013-10-09 | 346.65 |
| 2013-10-08 | 333.32 |
| 2013-10-07 | 333.32 |
| 2013-10-04 | 334.98 |
| 2013-10-03 | 346.65 |
| 2013-10-02 | 346.65 |
| 2013-09-30 | 341.65 |
| 2013-09-27 | 341.65 |
| 2013-09-26 | 341.65 |
| 2013-09-25 | 358.32 |
| 2013-09-24 | 346.65 |
| 2013-09-23 | 346.65 |
| 2013-09-19 | 348.32 |
| 2013-09-18 | 346.65 |
| 2013-09-17 | 336.65 |
| 2013-09-16 | 319.98 |
| 2013-09-13 | 321.65 |
| 2013-09-12 | 299.99 |
| 2013-09-11 | 283.32 |
| 2013-09-10 | 283.32 |
| 2013-09-09 | 283.32 |
| 2013-09-06 | 282.49 |
| 2013-09-05 | 279.19 |
| 2013-09-04 | 277.54 |
| 2013-09-03 | 272.59 |
| 2013-09-02 | 275.89 |
| 2013-08-30 | 274.24 |
| 2013-08-29 | 274.24 |
| 2013-08-28 | 270.95 |
| 2013-08-27 | 279.19 |
| 2013-08-26 | 275.89 |
| 2013-08-23 | 280.84 |
| 2013-08-22 | 279.19 |
| 2013-08-21 | 279.19 |
| 2013-08-20 | 277.54 |
| 2013-08-19 | 295.67 |
| 2013-08-16 | 295.67 |
| 2013-08-15 | 300.62 |
| 2013-08-13 | 300.62 |
| 2013-08-12 | 303.92 |
| 2013-08-09 | 310.51 |
| 2013-08-08 | 310.51 |
| 2013-08-07 | 310.51 |
| 2013-08-06 | 298.97 |
| 2013-08-05 | 298.97 |
| 2013-08-02 | 298.97 |
| 2013-08-01 | 303.92 |
| 2013-07-31 | 298.97 |
| 2013-07-30 | 295.67 |
| 2013-07-29 | 295.67 |
| 2013-07-26 | 300.62 |
| 2013-07-25 | 303.92 |
| 2013-07-24 | 303.92 |
| 2013-07-23 | 303.92 |
| 2013-07-22 | 297.32 |
| 2013-07-19 | 297.32 |
| 2013-07-18 | 297.32 |
| 2013-07-17 | 298.97 |
| 2013-07-16 | 302.27 |
| 2013-07-15 | 302.27 |
| 2013-07-12 | 302.27 |
| 2013-07-11 | 312.16 |
| 2013-07-10 | 298.97 |
| 2013-07-09 | 292.38 |
| 2013-07-08 | 298.97 |
| 2013-07-05 | 298.97 |
| 2013-07-04 | 298.97 |
| 2013-07-03 | 297.32 |
| 2013-07-02 | 310.51 |
| 2013-06-28 | 305.57 |
| 2013-06-27 | 310.51 |
| 2013-06-26 | 313.81 |
| 2013-06-25 | 310.51 |
| 2013-06-24 | 315.46 |
| 2013-06-21 | 338.54 |
| 2013-06-20 | 350.08 |
| 2013-06-19 | 350.08 |
| 2013-06-18 | 351.73 |
| 2013-06-17 | 353.38 |
| 2013-06-14 | 338.54 |
| 2013-06-13 | 338.54 |
| 2013-06-11 | 345.13 |
| 2013-06-10 | 345.13 |
| 2013-06-07 | 318.76 |
| 2013-06-06 | 312.16 |
| 2013-06-05 | 307.22 |
| 2013-06-04 | 310.51 |
| 2013-06-03 | 310.51 |
| 2013-05-31 | 304.00 |
| 2013-05-30 | 307.25 |
| 2013-05-29 | 299.11 |
| 2013-05-28 | 304.00 |
| 2013-05-27 | 304.00 |
| 2013-05-24 | 300.74 |
| 2013-05-23 | 302.37 |
| 2013-05-22 | 307.25 |
| 2013-05-21 | 312.14 |
| 2013-05-20 | 312.14 |
| 2013-05-16 | 315.40 |
| 2013-05-15 | 315.40 |
| 2013-05-14 | 310.51 |
| 2013-05-13 | 312.14 |
| 2013-05-10 | 325.17 |
| 2013-05-09 | 325.17 |
| 2013-05-08 | 318.66 |
| 2013-05-07 | 313.77 |
| 2013-05-06 | 307.25 |
| 2013-05-03 | 304.00 |
| 2013-05-02 | 304.00 |
| 2013-04-30 | 302.37 |
| 2013-04-29 | 312.14 |
| 2013-04-26 | 305.63 |
| 2013-04-25 | 305.63 |
| 2013-04-24 | 305.63 |
| 2013-04-23 | 290.96 |
| 2013-04-22 | 290.96 |
| 2013-04-19 | 292.59 |
| 2013-04-18 | 284.45 |
| 2013-04-17 | 292.59 |
| 2013-04-16 | 295.85 |
| 2013-04-15 | 295.85 |
| 2013-04-12 | 295.85 |
| 2013-04-11 | 292.59 |
| 2013-04-10 | 284.45 |
| 2013-04-09 | 284.45 |
| 2013-04-08 | 292.59 |
| 2013-04-05 | 297.48 |
| 2013-04-03 | 304.00 |
| 2013-04-02 | 297.48 |
| 2013-03-28 | 307.25 |
| 2013-03-27 | 315.40 |
| 2013-03-26 | 302.37 |
| 2013-03-25 | 315.40 |
| 2013-03-22 | 313.77 |
| 2013-03-21 | 326.80 |
| 2013-03-20 | 325.17 |
| 2013-03-19 | 318.66 |
| 2013-03-18 | 318.66 |
| 2013-03-15 | 341.46 |
| 2013-03-14 | 336.58 |
| 2013-03-13 | 344.72 |
| 2013-03-12 | 347.98 |
| 2013-03-11 | 352.87 |
| 2013-03-08 | 361.01 |
| 2013-03-07 | 356.13 |
| 2013-03-06 | 365.90 |
| 2013-03-05 | 364.27 |
| 2013-03-04 | 365.90 |
| 2013-03-01 | 372.42 |
| 2013-02-28 | 370.79 |
| 2013-02-27 | 346.35 |
| 2013-02-26 | 344.72 |
| 2013-02-25 | 349.61 |
| 2013-02-22 | 385.45 |
| 2013-02-21 | 391.96 |
| 2013-02-20 | 391.96 |
| 2013-02-19 | 390.33 |
| 2013-02-18 | 387.08 |
| 2013-02-15 | 378.93 |
| 2013-02-14 | 372.42 |
| 2013-02-08 | 362.64 |
| 2013-02-07 | 359.38 |
| 2013-02-06 | 349.61 |
| 2013-02-05 | 346.35 |
| 2013-02-04 | 351.24 |
| 2013-02-01 | 359.38 |
| 2013-01-31 | 346.35 |
| 2013-01-30 | 346.35 |
| 2013-01-29 | 347.98 |
| 2013-01-28 | 347.98 |
| 2013-01-25 | 346.35 |
| 2013-01-24 | 349.61 |
| 2013-01-23 | 347.98 |
| 2013-01-22 | 352.87 |
| 2013-01-21 | 356.13 |
| 2013-01-18 | 364.27 |
| 2013-01-17 | 362.64 |
| 2013-01-16 | 359.38 |
| 2013-01-15 | 349.61 |
| 2013-01-14 | 349.61 |
| 2013-01-11 | 325.17 |
| 2013-01-10 | 321.92 |
| 2013-01-09 | 330.06 |
| 2013-01-08 | 320.29 |
| 2013-01-07 | 328.43 |
| 2013-01-04 | 321.92 |
| 2013-01-03 | 323.54 |
| 2013-01-02 | 330.06 |
| 2012-12-31 | 318.66 |
| 2012-12-28 | 310.51 |
| 2012-12-27 | 310.51 |
| 2012-12-24 | 289.34 |
| 2012-12-21 | 284.45 |
| 2012-12-20 | 282.82 |
| 2012-12-19 | 286.08 |
| 2012-12-18 | 269.79 |
| 2012-12-17 | 268.16 |
| 2012-12-14 | 266.53 |
| 2012-12-13 | 263.27 |
| 2012-12-12 | 263.27 |
| 2012-12-11 | 258.38 |
| 2012-12-10 | 256.76 |
| 2012-12-07 | 256.76 |
| 2012-12-06 | 258.38 |
| 2012-12-05 | 260.01 |
| 2012-12-04 | 255.13 |
| 2012-12-03 | 260.01 |
| 2012-11-30 | 261.64 |
| 2012-11-29 | 261.64 |
| 2012-11-28 | 256.76 |
| 2012-11-27 | 256.76 |
| 2012-11-26 | 255.13 |
| 2012-11-23 | 260.01 |
| 2012-11-22 | 256.76 |
| 2012-11-21 | 258.38 |
| 2012-11-20 | 256.76 |
| 2012-11-19 | 260.01 |
| 2012-11-16 | 251.87 |
| 2012-11-15 | 251.87 |
| 2012-11-14 | 258.38 |
| 2012-11-13 | 256.76 |
| 2012-11-12 | 261.64 |
| 2012-11-09 | 258.38 |
| 2012-11-08 | 258.38 |
| 2012-11-07 | 255.13 |
| 2012-11-06 | 250.24 |
| 2012-11-05 | 258.38 |
| 2012-11-02 | 258.38 |
| 2012-11-01 | 264.90 |
| 2012-10-31 | 250.24 |
| 2012-10-30 | 242.09 |
| 2012-10-29 | 253.50 |
| 2012-10-26 | 264.90 |
| 2012-10-25 | 268.16 |
| 2012-10-24 | 273.05 |
| 2012-10-22 | 264.90 |
| 2012-10-19 | 258.38 |
| 2012-10-18 | 260.01 |
| 2012-10-17 | 255.13 |
| 2012-10-16 | 260.01 |
| 2012-10-15 | 248.61 |
| 2012-10-12 | 246.98 |
| 2012-10-11 | 243.72 |
| 2012-10-10 | 260.01 |
| 2012-10-09 | 263.27 |
| 2012-10-08 | 261.64 |
| 2012-10-05 | 238.84 |
| 2012-10-04 | 251.87 |
| 2012-10-03 | 227.43 |
| 2012-09-28 | 219.29 |
| 2012-09-27 | 214.40 |
| 2012-09-26 | 214.40 |
| 2012-09-25 | 212.77 |
| 2012-09-24 | 212.77 |
| 2012-09-21 | 220.92 |
| 2012-09-20 | 206.26 |
| 2012-09-19 | 212.77 |
| 2012-09-18 | 191.59 |
| 2012-09-17 | 193.22 |
| 2012-09-14 | 188.34 |
| 2012-09-13 | 186.71 |
| 2012-09-12 | 186.71 |
| 2012-09-11 | 180.19 |
| 2012-09-10 | 180.19 |
| 2012-09-07 | 176.12 |
| 2012-09-06 | 174.51 |
| 2012-09-05 | 176.12 |
| 2012-09-04 | 177.72 |
| 2012-09-03 | 177.72 |
| 2012-08-31 | 169.70 |
| 2012-08-30 | 172.91 |
| 2012-08-29 | 172.91 |
| 2012-08-28 | 174.51 |
| 2012-08-27 | 179.33 |
| 2012-08-24 | 174.51 |
| 2012-08-23 | 188.96 |
| 2012-08-22 | 188.96 |
| 2012-08-21 | 188.96 |
| 2012-08-20 | 188.96 |
| 2012-08-17 | 185.75 |
| 2012-08-16 | 184.15 |
| 2012-08-15 | 185.75 |
| 2012-08-14 | 185.75 |
| 2012-08-13 | 185.75 |
| 2012-08-10 | 185.75 |
| 2012-08-09 | 185.75 |
| 2012-08-08 | 182.54 |
| 2012-08-07 | 192.17 |
| 2012-08-06 | 187.36 |
| 2012-08-03 | 185.75 |
| 2012-08-02 | 187.36 |
| 2012-08-01 | 187.36 |
| 2012-07-31 | 188.96 |
| 2012-07-30 | 190.57 |
| 2012-07-27 | 190.57 |
| 2012-07-26 | 188.96 |
| 2012-07-25 | 192.17 |
| 2012-07-24 | 187.36 |
| 2012-07-23 | 188.96 |
| 2012-07-20 | 188.96 |
| 2012-07-19 | 182.54 |
| 2012-07-18 | 187.36 |
| 2012-07-17 | 192.17 |
| 2012-07-16 | 195.38 |
| 2012-07-13 | 188.96 |
| 2012-07-12 | 171.30 |
| 2012-07-11 | 169.70 |
| 2012-07-10 | 169.70 |
| 2012-07-09 | 166.49 |
| 2012-07-06 | 166.49 |
| 2012-07-05 | 166.49 |
| 2012-07-04 | 166.49 |
| 2012-07-03 | 166.49 |
| 2012-06-29 | 160.07 |
| 2012-06-28 | 166.49 |
| 2012-06-27 | 166.49 |
| 2012-06-26 | 172.91 |
| 2012-06-25 | 161.67 |
| 2012-06-22 | 160.07 |
| 2012-06-21 | 152.04 |
| 2012-06-20 | 145.62 |
| 2012-06-19 | 127.96 |
| 2012-06-18 | 127.96 |
| 2012-06-15 | 127.96 |
| 2012-06-14 | 127.96 |
| 2012-06-13 | 127.96 |
| 2012-06-12 | 126.35 |
| 2012-06-11 | 129.56 |
| 2012-06-08 | 129.56 |
| 2012-06-07 | 129.56 |
| 2012-06-06 | 127.96 |
| 2012-06-05 | 121.54 |
| 2012-06-04 | 121.54 |
| 2012-06-01 | 131.17 |
| 2012-05-31 | 123.36 |
| 2012-05-30 | 123.36 |
| 2012-05-29 | 123.36 |
| 2012-05-28 | 117.11 |
| 2012-05-25 | 117.11 |
| 2012-05-24 | 118.67 |
| 2012-05-23 | 123.36 |
| 2012-05-22 | 123.36 |
| 2012-05-21 | 123.36 |
| 2012-05-18 | 113.99 |
| 2012-05-17 | 117.11 |
| 2012-05-16 | 118.67 |
| 2012-05-15 | 126.48 |
| 2012-05-14 | 118.67 |
| 2012-05-11 | 128.05 |
| 2012-05-10 | 132.73 |
| 2012-05-09 | 132.73 |
| 2012-05-08 | 132.73 |
| 2012-05-07 | 138.98 |
| 2012-05-04 | 145.23 |
| 2012-05-03 | 151.47 |
| 2012-05-02 | 154.60 |
| 2012-04-30 | 156.16 |
| 2012-04-27 | 153.04 |
| 2012-04-26 | 153.04 |
| 2012-04-25 | 162.41 |
| 2012-04-24 | 138.98 |
| 2012-04-23 | 131.17 |
| 2012-04-20 | 126.48 |
| 2012-04-19 | 129.61 |
| 2012-04-18 | 118.67 |
| 2012-04-17 | 115.55 |
| 2012-04-16 | 117.11 |
| 2012-04-13 | 115.55 |
| 2012-04-12 | 118.67 |
| 2012-04-11 | 112.43 |
| 2012-04-10 | 112.43 |
| 2012-04-05 | 124.92 |
| 2012-04-03 | 117.11 |
| 2012-04-02 | 123.36 |
| 2012-03-30 | 110.86 |
| 2012-03-29 | 107.74 |
| 2012-03-28 | 121.80 |
| 2012-03-27 | 123.36 |
| 2012-03-26 | 123.36 |
| 2012-03-23 | 132.73 |
| 2012-03-22 | 126.48 |
| 2012-03-21 | 134.29 |
| 2012-03-20 | 132.73 |
| 2012-03-19 | 134.29 |
| 2012-03-16 | 135.85 |
| 2012-03-15 | 128.05 |
| 2012-03-14 | 135.85 |
| 2012-03-13 | 137.42 |
| 2012-03-12 | 131.17 |
| 2012-03-09 | 129.61 |
| 2012-03-08 | 137.42 |
| 2012-03-07 | 135.85 |
| 2012-03-06 | 137.42 |
| 2012-03-05 | 140.54 |
| 2012-03-02 | 140.54 |
| 2012-03-01 | 140.54 |
| 2012-02-29 | 146.79 |
| 2012-02-28 | 151.47 |
| 2012-02-27 | 151.47 |
| 2012-02-24 | 153.04 |
| 2012-02-23 | 153.04 |
| 2012-02-22 | 154.60 |
| 2012-02-21 | 153.04 |
| 2012-02-20 | 151.47 |
| 2012-02-17 | 153.04 |
| 2012-02-16 | 142.10 |
| 2012-02-15 | 151.47 |
| 2012-02-14 | 143.66 |
| 2012-02-13 | 135.85 |
| 2012-02-10 | 131.17 |
| 2012-02-09 | 129.61 |
| 2012-02-08 | 129.61 |
| 2012-02-07 | 126.48 |
| 2012-02-06 | 128.05 |
| 2012-02-03 | 131.17 |
| 2012-02-02 | 131.17 |
| 2012-02-01 | 126.48 |
| 2012-01-31 | 126.48 |
| 2012-01-30 | 126.48 |
| 2012-01-27 | 129.61 |
| 2012-01-26 | 128.05 |
| 2012-01-20 | 128.05 |
| 2012-01-19 | 124.92 |
| 2012-01-18 | 121.80 |
| 2012-01-17 | 123.36 |
| 2012-01-16 | 120.24 |
| 2012-01-13 | 128.05 |
| 2012-01-12 | 118.67 |
| 2012-01-11 | 110.86 |
| 2012-01-10 | 110.86 |
| 2012-01-09 | 110.86 |
| 2012-01-06 | 113.99 |
| 2012-01-05 | 112.43 |
| 2012-01-04 | 107.74 |
| 2012-01-03 | 110.86 |
| 2011-12-30 | 109.30 |
| 2011-12-29 | 107.74 |
| 2011-12-28 | 107.74 |
| 2011-12-23 | 107.74 |
| 2011-12-22 | 112.43 |
| 2011-12-21 | 112.43 |
| 2011-12-20 | 107.74 |
| 2011-12-19 | 107.74 |
| 2011-12-16 | 115.55 |
| 2011-12-15 | 112.43 |
| 2011-12-14 | 106.18 |
| 2011-12-13 | 104.62 |
| 2011-12-12 | 110.86 |
| 2011-12-09 | 113.99 |
| 2011-12-08 | 113.99 |
| 2011-12-07 | 115.55 |
| 2011-12-06 | 115.55 |
| 2011-12-05 | 117.11 |
| 2011-12-02 | 118.67 |
| 2011-12-01 | 126.48 |
| 2011-11-30 | 112.43 |
| 2011-11-29 | 112.43 |
| 2011-11-28 | 109.30 |
| 2011-11-25 | 110.86 |
| 2011-11-24 | 112.43 |
| 2011-11-23 | 112.43 |
| 2011-11-22 | 109.30 |
| 2011-11-21 | 118.67 |
| 2011-11-18 | 120.24 |
| 2011-11-17 | 118.67 |
| 2011-11-16 | 126.48 |
| 2011-11-15 | 128.05 |
| 2011-11-14 | 131.17 |
| 2011-11-11 | 131.17 |
| 2011-11-10 | 126.48 |
| 2011-11-09 | 137.42 |
| 2011-11-08 | 129.61 |
| 2011-11-07 | 131.17 |
| 2011-11-04 | 131.17 |
| 2011-11-03 | 128.05 |
| 2011-11-02 | 137.42 |
| 2011-11-01 | 138.98 |
| 2011-10-31 | 126.48 |
| 2011-10-28 | 134.29 |
| 2011-10-27 | 132.73 |
| 2011-10-26 | 115.55 |
| 2011-10-25 | 126.48 |
| 2011-10-24 | 126.48 |
| 2011-10-21 | 115.55 |
| 2011-10-20 | 115.55 |
| 2011-10-19 | 121.80 |
| 2011-10-18 | 121.80 |
| 2011-10-17 | 143.66 |
| 2011-10-14 | 143.66 |
| 2011-10-13 | 124.92 |
| 2011-10-12 | 110.86 |
| 2011-10-11 | 95.24 |
| 2011-10-10 | 89.00 |
| 2011-10-07 | 89.00 |
| 2011-10-06 | 85.87 |
| 2011-10-04 | 82.75 |
| 2011-10-03 | 85.87 |
| 2011-09-30 | 103.05 |
| 2011-09-28 | 110.86 |
| 2011-09-27 | 113.99 |
| 2011-09-26 | 99.93 |
| 2011-09-23 | 107.74 |
| 2011-09-22 | 120.24 |
| 2011-09-21 | 131.17 |
| 2011-09-20 | 128.05 |
| 2011-09-19 | 134.29 |
| 2011-09-16 | 138.98 |
| 2011-09-15 | 135.85 |
| 2011-09-14 | 135.85 |
| 2011-09-12 | 145.23 |
| 2011-09-09 | 155.38 |
| 2011-09-08 | 155.38 |
| 2011-09-07 | 155.38 |
| 2011-09-06 | 152.32 |
| 2011-09-05 | 152.32 |
| 2011-09-02 | 156.91 |
| 2011-09-01 | 163.03 |
| 2011-08-31 | 163.03 |
| 2011-08-30 | 156.91 |
| 2011-08-29 | 156.91 |
| 2011-08-26 | 153.85 |
| 2011-08-25 | 158.44 |
| 2011-08-24 | 156.91 |
| 2011-08-23 | 155.38 |
| 2011-08-22 | 155.38 |
| 2011-08-19 | 164.55 |
| 2011-08-18 | 159.97 |
| 2011-08-17 | 166.08 |
| 2011-08-16 | 166.08 |
| 2011-08-15 | 169.14 |
| 2011-08-12 | 166.08 |
| 2011-08-11 | 169.14 |
| 2011-08-10 | 169.14 |
| 2011-08-09 | 176.79 |
| 2011-08-08 | 173.73 |
| 2011-08-05 | 184.43 |
| 2011-08-04 | 195.14 |
| 2011-08-03 | 193.61 |
| 2011-08-02 | 193.61 |
| 2011-08-01 | 198.20 |
| 2011-07-29 | 192.08 |
| 2011-07-28 | 198.20 |
| 2011-07-27 | 201.26 |
| 2011-07-26 | 201.26 |
| 2011-07-25 | 202.79 |
| 2011-07-22 | 202.79 |
| 2011-07-21 | 198.20 |
| 2011-07-20 | 195.14 |
| 2011-07-19 | 192.08 |
| 2011-07-18 | 201.26 |
| 2011-07-15 | 204.31 |
| 2011-07-14 | 207.37 |
| 2011-07-13 | 205.84 |
| 2011-07-12 | 202.79 |
| 2011-07-11 | 210.43 |
| 2011-07-08 | 207.37 |
| 2011-07-07 | 211.96 |
| 2011-07-06 | 211.96 |
| 2011-07-05 | 205.84 |
| 2011-07-04 | 207.37 |
| 2011-06-30 | 201.26 |
| 2011-06-29 | 195.14 |
| 2011-06-28 | 195.14 |
| 2011-06-27 | 199.73 |
| 2011-06-24 | 196.67 |
| 2011-06-23 | 199.73 |
| 2011-06-22 | 205.84 |
| 2011-06-21 | 201.26 |
| 2011-06-20 | 198.20 |
| 2011-06-17 | 198.20 |
| 2011-06-16 | 199.73 |
| 2011-06-15 | 207.37 |
| 2011-06-14 | 211.96 |
| 2011-06-13 | 205.84 |
| 2011-06-10 | 221.14 |
| 2011-06-09 | 207.37 |
| 2011-06-08 | 213.49 |
| 2011-06-07 | 218.08 |
| 2011-06-03 | 222.66 |
| 2011-06-02 | 219.61 |
| 2011-06-01 | 227.25 |
| 2011-05-31 | 231.84 |
| 2011-05-30 | 233.37 |
| 2011-05-27 | 231.84 |
| 2011-05-26 | 219.61 |
| 2011-05-25 | 228.78 |
| 2011-05-24 | 232.60 |
| 2011-05-23 | 228.13 |
| 2011-05-20 | 237.08 |
| 2011-05-19 | 229.62 |
| 2011-05-18 | 228.13 |
| 2011-05-17 | 225.15 |
| 2011-05-16 | 226.64 |
| 2011-05-13 | 232.60 |
| 2011-05-12 | 228.13 |
| 2011-05-11 | 229.62 |
| 2011-05-09 | 232.60 |
| 2011-05-06 | 223.66 |
| 2011-05-05 | 229.62 |
| 2011-05-04 | 231.11 |
| 2011-05-03 | 240.06 |
| 2011-04-29 | 238.57 |
| 2011-04-28 | 241.55 |
| 2011-04-27 | 237.08 |
| 2011-04-26 | 234.10 |
| 2011-04-21 | 237.08 |
| 2011-04-20 | 237.08 |
| 2011-04-19 | 235.59 |
| 2011-04-18 | 235.59 |
| 2011-04-15 | 241.55 |
| 2011-04-14 | 241.55 |
| 2011-04-13 | 243.05 |
| 2011-04-12 | 238.57 |
| 2011-04-11 | 249.01 |
| 2011-04-08 | 250.50 |
| 2011-04-07 | 253.49 |
| 2011-04-06 | 251.99 |
| 2011-04-04 | 257.96 |
| 2011-04-01 | 254.98 |
| 2011-03-31 | 241.55 |
| 2011-03-30 | 251.99 |
| 2011-03-29 | 251.99 |
| 2011-03-28 | 262.43 |
| 2011-03-25 | 268.40 |
| 2011-03-24 | 240.06 |
| 2011-03-23 | 234.10 |
| 2011-03-22 | 238.57 |
| 2011-03-21 | 240.06 |
| 2011-03-18 | 237.08 |
| 2011-03-17 | 222.16 |
| 2011-03-16 | 246.03 |
| 2011-03-15 | 262.43 |
| 2011-03-14 | 271.38 |
| 2011-03-11 | 220.67 |
| 2011-03-10 | 207.25 |
| 2011-03-09 | 199.79 |
| 2011-03-08 | 187.86 |
| 2011-03-07 | 187.86 |
| 2011-03-04 | 177.42 |
| 2011-03-03 | 165.49 |
| 2011-03-02 | 165.49 |
| 2011-03-01 | 168.47 |
| 2011-02-28 | 174.44 |
| 2011-02-25 | 172.94 |
| 2011-02-24 | 171.45 |
| 2011-02-23 | 177.42 |
| 2011-02-22 | 186.37 |
| 2011-02-21 | 192.33 |
| 2011-02-18 | 199.79 |
| 2011-02-17 | 186.37 |
| 2011-02-16 | 190.84 |
| 2011-02-15 | 186.37 |
| 2011-02-14 | 187.86 |
| 2011-02-11 | 186.37 |
| 2011-02-10 | 178.91 |
| 2011-02-09 | 178.91 |
| 2011-02-08 | 187.86 |
| 2011-02-07 | 187.86 |
| 2011-02-02 | 183.39 |
| 2011-02-01 | 186.37 |
| 2011-01-31 | 187.86 |
| 2011-01-28 | 187.86 |
| 2011-01-27 | 192.33 |
| 2011-01-26 | 195.32 |
| 2011-01-25 | 190.84 |
| 2011-01-24 | 181.89 |
| 2011-01-21 | 193.83 |
| 2011-01-20 | 193.83 |
| 2011-01-19 | 198.30 |
| 2011-01-18 | 198.30 |
| 2011-01-17 | 193.83 |
| 2011-01-14 | 195.32 |
| 2011-01-13 | 198.30 |
| 2011-01-12 | 198.30 |
| 2011-01-11 | 198.30 |
| 2011-01-10 | 193.83 |
| 2011-01-07 | 186.37 |
| 2011-01-06 | 192.33 |
| 2011-01-05 | 195.32 |
| 2011-01-04 | 195.32 |
| 2011-01-03 | 199.79 |
| 2010-12-31 | 193.83 |
| 2010-12-30 | 181.89 |
| 2010-12-29 | 175.93 |
| 2010-12-28 | 165.49 |
| 2010-12-24 | 165.49 |
| 2010-12-23 | 168.47 |
| 2010-12-22 | 174.44 |
| 2010-12-21 | 169.96 |
| 2010-12-20 | 177.42 |
| 2010-12-17 | 181.89 |
| 2010-12-16 | 178.91 |
| 2010-12-15 | 180.40 |
| 2010-12-14 | 165.49 |
| 2010-12-13 | 159.52 |
| 2010-12-10 | 159.52 |
| 2010-12-09 | 166.98 |
| 2010-12-08 | 168.47 |
| 2010-12-07 | 166.98 |
| 2010-12-06 | 168.47 |
| 2010-12-03 | 172.94 |
| 2010-12-02 | 169.96 |
| 2010-12-01 | 162.50 |
| 2010-11-30 | 141.62 |
| 2010-11-29 | 144.61 |
| 2010-11-26 | 140.13 |
| 2010-11-25 | 138.64 |
| 2010-11-24 | 140.13 |
| 2010-11-23 | 135.66 |
| 2010-11-22 | 143.11 |
| 2010-11-19 | 143.11 |
| 2010-11-18 | 131.18 |
| 2010-11-17 | 113.28 |
| 2010-11-16 | 116.27 |
| 2010-11-15 | 120.74 |
| 2010-11-12 | 119.25 |
| 2010-11-11 | 117.76 |
| 2010-11-10 | 116.27 |
| 2010-11-09 | 117.76 |
| 2010-11-08 | 120.74 |
| 2010-11-05 | 111.79 |
| 2010-11-04 | 113.28 |
| 2010-11-03 | 117.76 |
| 2010-11-02 | 119.25 |
| 2010-11-01 | 110.30 |
| 2010-10-29 | 113.28 |
| 2010-10-28 | 107.32 |
| 2010-10-27 | 108.81 |
| 2010-10-26 | 107.32 |
| 2010-10-25 | 107.32 |
| 2010-10-22 | 108.81 |
| 2010-10-21 | 108.81 |
| 2010-10-20 | 107.32 |
| 2010-10-19 | 107.32 |
| 2010-10-18 | 110.30 |
| 2010-10-15 | 105.83 |
| 2010-10-14 | 107.32 |
| 2010-10-13 | 108.81 |
| 2010-10-12 | 113.28 |
| 2010-10-11 | 113.28 |
| 2010-10-08 | 116.27 |
| 2010-10-07 | 111.79 |
| 2010-10-06 | 116.27 |
| 2010-10-05 | 111.79 |
| 2010-10-04 | 113.28 |
| 2010-09-30 | 110.30 |
| 2010-09-29 | 113.28 |
| 2010-09-28 | 114.78 |
| 2010-09-27 | 116.27 |
| 2010-09-24 | 105.83 |
| 2010-09-22 | 105.83 |
| 2010-09-21 | 110.30 |
| 2010-09-20 | 104.34 |
| 2010-09-17 | 110.30 |
| 2010-09-16 | 105.83 |
| 2010-09-15 | 108.81 |
| 2010-09-14 | 119.25 |
| 2010-09-13 | 117.76 |
| 2010-09-10 | 110.30 |
| 2010-09-09 | 117.01 |
| 2010-09-08 | 118.47 |
| 2010-09-07 | 119.93 |
| 2010-09-06 | 115.56 |
| 2010-09-03 | 103.91 |
| 2010-09-02 | 96.62 |
| 2010-09-01 | 96.62 |
| 2010-08-31 | 92.25 |
| 2010-08-30 | 93.71 |
| 2010-08-27 | 100.99 |
| 2010-08-26 | 92.25 |
| 2010-08-25 | 98.08 |
| 2010-08-24 | 108.27 |
| 2010-08-23 | 68.95 |
| 2010-08-20 | 68.95 |
| 2010-08-19 | 60.21 |
| 2010-08-18 | 64.58 |
| 2010-08-17 | 60.21 |
| 2010-08-16 | 52.93 |
| 2010-08-13 | 51.47 |
| 2010-08-12 | 51.47 |
| 2010-08-11 | 51.47 |
| 2010-08-10 | 52.93 |
| 2010-08-09 | 54.39 |
| 2010-08-06 | 54.39 |
| 2010-08-05 | 54.39 |
| 2010-08-04 | 54.39 |
| 2010-08-03 | 57.30 |
| 2010-08-02 | 58.75 |
| 2010-07-30 | 58.75 |
| 2010-07-29 | 54.39 |
| 2010-07-28 | 54.39 |
| 2010-07-27 | 57.30 |
| 2010-07-26 | 60.21 |
| 2010-07-23 | 58.75 |
| 2010-07-22 | 52.93 |
| 2010-07-21 | 47.10 |
| 2010-07-20 | 51.47 |
| 2010-07-19 | 50.02 |
| 2010-07-16 | 50.02 |
| 2010-07-15 | 47.10 |
| 2010-07-14 | 47.10 |
| 2010-07-13 | 52.93 |
| 2010-07-12 | 52.93 |
| 2010-07-09 | 50.02 |
| 2010-07-08 | 50.02 |
| 2010-07-07 | 48.56 |
| 2010-07-06 | 48.56 |
| 2010-07-05 | 47.10 |
| 2010-07-02 | 48.56 |
| 2010-06-30 | 45.65 |
| 2010-06-29 | 50.02 |
| 2010-06-28 | 50.02 |
| 2010-06-25 | 50.02 |
| 2010-06-24 | 50.02 |
| 2010-06-23 | 52.93 |
| 2010-06-22 | 50.02 |
| 2010-06-21 | 50.02 |
| 2010-06-18 | 47.10 |
| 2010-06-17 | 47.10 |
| 2010-06-15 | 50.02 |
| 2010-06-14 | 50.02 |
| 2010-06-11 | 47.10 |
| 2010-06-10 | 47.10 |
| 2010-06-09 | 45.65 |
| 2010-06-08 | 50.02 |
| 2010-06-07 | 50.02 |
| 2010-06-04 | 45.65 |
| 2010-06-03 | 45.65 |
| 2010-06-02 | 42.73 |
| 2010-06-01 | 45.65 |
| 2010-05-31 | 45.65 |
| 2010-05-28 | 45.65 |
| 2010-05-27 | 44.19 |
| 2010-05-26 | 44.19 |
| 2010-05-25 | 34.20 |
| 2010-05-24 | 44.19 |
| 2010-05-20 | 37.05 |
| 2010-05-19 | 41.33 |
| 2010-05-18 | 44.19 |
| 2010-05-17 | 44.19 |
| 2010-05-14 | 45.62 |
| 2010-05-13 | 45.62 |
| 2010-05-12 | 41.33 |
| 2010-05-11 | 44.19 |
| 2010-05-10 | 45.62 |
| 2010-05-07 | 41.33 |
| 2010-05-06 | 44.19 |
| 2010-05-05 | 45.62 |
| 2010-05-04 | 47.05 |
| 2010-05-03 | 45.62 |
| 2010-04-30 | 47.05 |
| 2010-04-29 | 48.47 |
| 2010-04-28 | 49.90 |
| 2010-04-27 | 47.05 |
| 2010-04-26 | 47.05 |
| 2010-04-23 | 47.05 |
| 2010-04-22 | 44.19 |
| 2010-04-21 | 47.05 |
| 2010-04-20 | 47.05 |
| 2010-04-19 | 49.90 |
| 2010-04-16 | 47.05 |
| 2010-04-15 | 54.18 |
| 2010-04-14 | 54.18 |
| 2010-04-13 | 51.33 |
| 2010-04-12 | 55.61 |
| 2010-04-09 | 52.76 |
| 2010-04-08 | 51.33 |
| 2010-04-07 | 52.76 |
| 2010-04-01 | 54.18 |
| 2010-03-31 | 49.90 |
| 2010-03-30 | 52.76 |
| 2010-03-29 | 52.76 |
| 2010-03-26 | 51.33 |
| 2010-03-25 | 47.05 |
| 2010-03-24 | 51.33 |
| 2010-03-23 | 47.05 |
| 2010-03-22 | 47.05 |
| 2010-03-19 | 49.90 |
| 2010-03-18 | 52.76 |
| 2010-03-17 | 52.76 |
| 2010-03-16 | 49.90 |
| 2010-03-15 | 48.47 |
| 2010-03-12 | 48.47 |
| 2010-03-11 | 48.47 |
| 2010-03-10 | 48.47 |
| 2010-03-09 | 47.05 |
| 2010-03-08 | 45.62 |
| 2010-03-05 | 45.62 |
| 2010-03-04 | 45.62 |
| 2010-03-03 | 45.62 |
| 2010-03-02 | 45.62 |
| 2010-03-01 | 45.62 |
| 2010-02-26 | 51.33 |
| 2010-02-25 | 49.90 |
| 2010-02-24 | 54.18 |
| 2010-02-23 | 54.18 |
| 2010-02-22 | 45.62 |
| 2010-02-19 | 45.62 |
| 2010-02-18 | 61.32 |
| 2010-02-17 | 47.05 |
| 2010-02-12 | 47.05 |
| 2010-02-11 | 45.62 |
| 2010-02-10 | 42.76 |
| 2010-02-09 | 42.76 |
| 2010-02-08 | 42.76 |
| 2010-02-05 | 42.76 |
| 2010-02-04 | 45.62 |
| 2010-02-03 | 44.19 |
| 2010-02-02 | 44.19 |
| 2010-02-01 | 47.05 |
| 2010-01-29 | 44.19 |
| 2010-01-28 | 49.90 |
| 2010-01-27 | 45.62 |
| 2010-01-26 | 45.62 |
| 2010-01-25 | 58.47 |
| 2010-01-22 | 49.90 |
| 2010-01-21 | 59.89 |
| 2010-01-20 | 55.61 |
| 2010-01-19 | 61.32 |
| 2010-01-18 | 55.61 |
| 2010-01-15 | 55.61 |
| 2010-01-14 | 58.47 |
| 2010-01-13 | 64.18 |
| 2010-01-12 | 57.04 |
| 2010-01-11 | 57.04 |
| 2010-01-08 | 58.47 |
| 2010-01-07 | 59.89 |
| 2010-01-06 | 59.89 |
| 2010-01-05 | 54.18 |
| 2010-01-04 | 54.18 |
| 2009-12-31 | 58.47 |
| 2009-12-30 | 52.76 |
| 2009-12-29 | 52.76 |
| 2009-12-28 | 51.33 |
| 2009-12-24 | 54.18 |
| 2009-12-23 | 48.47 |
| 2009-12-22 | 49.90 |
| 2009-12-21 | 49.90 |
| 2009-12-18 | 49.90 |
| 2009-12-17 | 57.04 |
| 2009-12-16 | 55.61 |
| 2009-12-15 | 55.61 |
| 2009-12-14 | 54.18 |
| 2009-12-11 | 54.18 |
| 2009-12-10 | 55.61 |
| 2009-12-09 | 54.18 |
| 2009-12-08 | 59.89 |
| 2009-12-07 | 59.89 |
| 2009-12-04 | 58.47 |
| 2009-12-03 | 59.89 |
| 2009-12-02 | 59.89 |
| 2009-12-01 | 57.04 |
| 2009-11-30 | 57.04 |
| 2009-11-27 | 49.90 |
| 2009-11-26 | 59.89 |
| 2009-11-25 | 55.61 |
| 2009-11-24 | 51.33 |
| 2009-11-23 | 57.04 |
| 2009-11-20 | 57.04 |
| 2009-11-19 | 49.90 |
| 2009-11-18 | 51.33 |
| 2009-11-17 | 55.61 |
| 2009-11-16 | 57.04 |
| 2009-11-13 | 54.18 |
| 2009-11-12 | 54.18 |
| 2009-11-11 | 52.76 |
| 2009-11-10 | 54.18 |
| 2009-11-09 | 59.89 |
| 2009-11-06 | 55.61 |
| 2009-11-05 | 59.89 |
| 2009-11-04 | 55.61 |
| 2009-11-03 | 55.61 |
| 2009-11-02 | 54.18 |
| 2009-10-30 | 59.89 |
| 2009-10-29 | 52.76 |
| 2009-10-28 | 58.47 |
| 2009-10-27 | 64.18 |
| 2009-10-23 | 58.47 |
| 2009-10-22 | 49.90 |
| 2009-10-21 | 52.76 |
| 2009-10-20 | 55.61 |
| 2009-10-19 | 55.61 |
| 2009-10-16 | 52.76 |
| 2009-10-15 | 48.47 |
| 2009-10-14 | 42.76 |
| 2009-10-13 | 41.33 |
| 2009-10-12 | 45.62 |
| 2009-10-09 | 45.62 |
| 2009-10-08 | 47.05 |
| 2009-10-07 | 41.33 |
| 2009-10-06 | 39.92 |
| 2009-10-05 | 38.51 |
| 2009-10-02 | 41.33 |
| 2009-09-30 | 41.33 |
| 2009-09-29 | 41.33 |
| 2009-09-28 | 42.75 |
| 2009-09-25 | 42.75 |
| 2009-09-24 | 42.75 |
| 2009-09-23 | 42.75 |
| 2009-09-22 | 44.16 |
| 2009-09-21 | 44.16 |
| 2009-09-18 | 48.40 |
| 2009-09-17 | 46.99 |
| 2009-09-16 | 44.16 |
| 2009-09-15 | 39.92 |
| 2009-09-14 | 41.33 |
| 2009-09-11 | 46.99 |
| 2009-09-10 | 48.40 |
| 2009-09-09 | 48.40 |
| 2009-09-08 | 45.57 |
| 2009-09-07 | 48.40 |
| 2009-09-04 | 44.16 |
| 2009-09-03 | 45.57 |
| 2009-09-02 | 45.57 |
| 2009-09-01 | 49.82 |
| 2009-08-31 | 49.82 |
| 2009-08-28 | 42.75 |
| 2009-08-27 | 42.75 |
| 2009-08-26 | 42.75 |
| 2009-08-25 | 41.33 |
| 2009-08-24 | 41.33 |
| 2009-08-21 | 37.09 |
| 2009-08-20 | 35.68 |
| 2009-08-19 | 35.68 |
| 2009-08-18 | 35.68 |
| 2009-08-17 | 38.51 |
| 2009-08-14 | 41.33 |
| 2009-08-13 | 41.33 |
| 2009-08-12 | 37.09 |
| 2009-08-11 | 38.51 |
| 2009-08-10 | 38.51 |
| 2009-08-07 | 38.51 |
| 2009-08-06 | 39.92 |
| 2009-08-05 | 34.27 |
| 2009-08-04 | 39.92 |
| 2009-08-03 | 35.68 |
| 2009-07-31 | 35.68 |
| 2009-07-30 | 31.44 |
| 2009-07-29 | 31.44 |
| 2009-07-28 | 37.09 |
| 2009-07-27 | 31.44 |
| 2009-07-24 | 30.03 |
| 2009-07-23 | 35.68 |
| 2009-07-22 | 30.03 |
| 2009-07-21 | 22.96 |
| 2009-07-20 | 21.55 |
| 2009-07-17 | 18.72 |
| 2009-07-16 | 17.31 |
| 2009-07-15 | 14.48 |
| 2009-07-14 | 15.89 |
| 2009-07-13 | 15.89 |
| 2009-07-10 | 15.89 |
| 2009-07-09 | 10.24 |
| 2009-07-08 | 8.83 |
| 2009-07-07 | 11.65 |
| 2009-07-06 | 11.65 |
| 2009-07-03 | 7.41 |
| 2009-07-02 | 7.41 |
| 2009-06-30 | 7.41 |
| 2009-06-29 | 10.24 |
| 2009-06-26 | 10.24 |
| 2009-06-25 | 11.65 |
| 2009-06-24 | 13.07 |
| 2009-06-23 | 13.07 |
| 2009-06-22 | 15.89 |
| 2009-06-19 | 15.89 |
| 2009-06-18 | 7.41 |
| 2009-06-17 | 7.41 |
| 2009-06-16 | 6.00 |
| 2009-06-15 | 11.65 |
| 2009-06-12 | 11.65 |
| 2009-06-11 | 11.65 |
| 2009-06-10 | 15.89 |
| 2009-06-09 | 13.07 |
| 2009-06-08 | 14.48 |
| 2009-06-05 | 11.65 |
| 2009-06-04 | 13.07 |
| 2009-06-03 | 13.07 |
| 2009-06-02 | 13.07 |
| 2009-06-01 | 18.72 |
| 2009-05-29 | 20.13 |
| 2009-05-27 | 18.72 |
| 2009-05-26 | 14.72 |
| 2009-05-25 | 10.72 |
| 2009-05-22 | 5.38 |
| 2009-05-21 | 12.05 |
| 2009-05-20 | 6.72 |
| 2009-05-19 | 6.72 |
| 2009-05-18 | 6.72 |
| 2009-05-15 | 5.38 |
| 2009-05-14 | 1.38 |
| 2009-05-13 | 4.05 |
| 2009-05-12 | 1.38 |
| 2009-05-11 | 2.71 |
| 2009-05-08 | 5.38 |
| 2009-05-07 | 1.38 |
| 2009-05-06 | 1.38 |
| 2009-05-05 | -1.29 |
| 2009-05-04 | -3.96 |
| 2009-04-30 | -7.96 |
| 2009-04-29 | -6.62 |
| 2009-04-28 | -6.62 |
| 2009-04-27 | -1.29 |
| 2009-04-24 | 0.05 |
| 2009-04-23 | -1.29 |
| 2009-04-22 | 0.05 |
| 2009-04-21 | 2.71 |
| 2009-04-20 | 2.71 |
| 2009-04-17 | -19.96 |
| 2009-04-16 | -19.96 |
| 2009-04-15 | -21.30 |
| 2009-04-14 | -21.30 |
| 2009-04-09 | -30.63 |
| 2009-04-08 | -29.30 |
| 2009-04-07 | -30.63 |
| 2009-04-06 | -30.63 |
| 2009-04-03 | -35.97 |
| 2009-04-02 | -35.97 |
| 2009-04-01 | -35.97 |
| 2009-03-31 | -41.31 |
| 2009-03-30 | -37.30 |
| 2009-03-27 | -37.30 |
| 2009-03-26 | -37.30 |
| 2009-03-25 | -42.64 |
| 2009-03-24 | -42.64 |
| 2009-03-23 | -43.97 |
| 2009-03-20 | -43.97 |
| 2009-03-19 | -43.97 |
| 2009-03-18 | -43.97 |
| 2009-03-17 | -43.97 |
| 2009-03-16 | -43.97 |
| 2009-03-13 | -43.97 |
| 2009-03-12 | -43.97 |
| 2009-03-11 | -43.97 |
| 2009-03-10 | -46.64 |
| 2009-03-09 | -46.64 |
| 2009-03-06 | -45.31 |
| 2009-03-05 | -42.64 |
| 2009-03-04 | -41.31 |
| 2009-03-03 | -42.64 |
| 2009-03-02 | -42.64 |
| 2009-02-27 | -42.64 |
| 2009-02-26 | -42.64 |
| 2009-02-25 | -42.64 |
| 2009-02-24 | -42.64 |
| 2009-02-23 | -42.64 |
| 2009-02-20 | -42.64 |
| 2009-02-19 | -42.64 |
| 2009-02-18 | -42.64 |
| 2009-02-17 | -45.31 |
| 2009-02-16 | -45.31 |
| 2009-02-13 | -45.31 |
| 2009-02-12 | -43.97 |
| 2009-02-11 | -43.97 |
| 2009-02-10 | -43.97 |
| 2009-02-09 | -43.97 |
| 2009-02-06 | -43.97 |
| 2009-02-05 | -43.97 |
| 2009-02-04 | -41.31 |
| 2009-02-03 | -41.31 |
| 2009-02-02 | -41.31 |
| 2009-01-30 | -39.97 |
| 2009-01-29 | -45.98 |
| 2009-01-23 | -45.98 |
| 2009-01-22 | -45.98 |
| 2009-01-21 | -45.98 |
| 2009-01-20 | -45.98 |
| 2009-01-19 | -45.98 |
| 2009-01-16 | -46.64 |
| 2009-01-15 | -46.64 |
| 2009-01-14 | -41.31 |
| 2009-01-13 | -45.98 |
| 2009-01-12 | -43.31 |
| 2009-01-09 | -37.30 |
| 2009-01-08 | -35.97 |
| 2009-01-07 | -37.30 |
| 2009-01-06 | -37.30 |
| 2009-01-05 | -37.30 |
| 2009-01-02 | -38.64 |
| 2008-12-31 | -43.97 |
| 2008-12-30 | -43.97 |
| 2008-12-29 | -43.97 |
| 2008-12-24 | -38.64 |
| 2008-12-23 | -38.64 |
| 2008-12-22 | -38.64 |
| 2008-12-19 | -37.30 |
| 2008-12-18 | -37.30 |
| 2008-12-17 | -39.97 |
| 2008-12-16 | -39.97 |
| 2008-12-15 | -41.31 |
| 2008-12-12 | -43.97 |
| 2008-12-11 | -43.97 |
| 2008-12-10 | -43.97 |
| 2008-12-09 | -43.97 |
| 2008-12-08 | -43.97 |
| 2008-12-05 | -43.97 |
| 2008-12-04 | -43.97 |
| 2008-12-03 | -48.64 |
| 2008-12-02 | -49.31 |
| 2008-12-01 | -49.31 |
| 2008-11-28 | -57.31 |
| 2008-11-27 | -57.31 |
| 2008-11-26 | -53.98 |
| 2008-11-25 | -53.98 |
| 2008-11-24 | -55.98 |
| 2008-11-21 | -45.31 |
| 2008-11-20 | -45.31 |
| 2008-11-19 | -45.31 |
| 2008-11-18 | -45.31 |
| 2008-11-17 | -45.31 |
| 2008-11-14 | -45.31 |
| 2008-11-13 | -45.31 |
| 2008-11-12 | -45.31 |
| 2008-11-11 | -45.31 |
| 2008-11-10 | -45.31 |
| 2008-11-07 | -45.31 |
| 2008-11-06 | -51.31 |
| 2008-11-05 | -51.31 |
| 2008-11-04 | -53.31 |
| 2008-11-03 | -53.31 |
| 2008-10-31 | -53.31 |
| 2008-10-30 | -53.31 |
| 2008-10-29 | -49.31 |
| 2008-10-28 | -49.31 |
| 2008-10-27 | -49.31 |
| 2008-10-24 | -49.31 |
| 2008-10-23 | -39.97 |
| 2008-10-22 | -38.64 |
| 2008-10-21 | -38.64 |
| 2008-10-20 | -46.64 |
| 2008-10-17 | -45.31 |
| 2008-10-16 | -39.97 |
| 2008-10-15 | -39.97 |
| 2008-10-14 | -39.97 |
| 2008-10-13 | -39.97 |
| 2008-10-10 | -39.97 |
| 2008-10-09 | -25.30 |
| 2008-10-08 | -25.30 |
| 2008-10-06 | -25.30 |
| 2008-10-03 | -25.30 |
| 2008-10-02 | -25.30 |
| 2008-09-30 | -25.30 |
| 2008-09-29 | -25.30 |
| 2008-09-26 | -25.30 |
| 2008-09-25 | -25.30 |
| 2008-09-24 | -25.30 |
| 2008-09-23 | -34.47 |
| 2008-09-22 | -34.47 |
| 2008-09-19 | -34.47 |
| 2008-09-18 | -34.47 |
| 2008-09-17 | -34.47 |
| 2008-09-16 | -34.47 |
| 2008-09-12 | -34.47 |
| 2008-09-11 | -34.47 |
| 2008-09-10 | -21.37 |
| 2008-09-09 | -21.37 |
| 2008-09-08 | -21.37 |
| 2008-09-05 | -18.75 |
| 2008-09-04 | -18.75 |
| 2008-09-03 | -18.75 |
| 2008-09-02 | -18.75 |
| 2008-09-01 | -18.75 |
| 2008-08-29 | -18.75 |
| 2008-08-28 | -18.75 |
| 2008-08-27 | -18.75 |
| 2008-08-26 | -18.75 |
| 2008-08-25 | -18.75 |
| 2008-08-21 | -18.75 |
| 2008-08-20 | -18.75 |
| 2008-08-19 | -18.75 |
| 2008-08-18 | -18.75 |
| 2008-08-15 | -18.75 |
| 2008-08-14 | -18.75 |
| 2008-08-13 | -18.75 |
| 2008-08-12 | -22.68 |
| 2008-08-11 | -18.75 |
| 2008-08-08 | -21.37 |
| 2008-08-07 | -21.37 |
| 2008-08-05 | -17.44 |
| 2008-08-04 | -17.44 |
| 2008-08-01 | -17.44 |
| 2008-07-31 | -17.44 |
| 2008-07-30 | -17.44 |
| 2008-07-29 | -17.44 |
| 2008-07-28 | -14.81 |
| 2008-07-25 | -14.81 |
| 2008-07-24 | -14.81 |
| 2008-07-23 | -18.75 |
| 2008-07-22 | -16.13 |
| 2008-07-21 | -16.13 |
| 2008-07-18 | -21.37 |
| 2008-07-17 | -21.37 |
| 2008-07-16 | -18.75 |
| 2008-07-15 | -13.50 |
| 2008-07-14 | -13.50 |
| 2008-07-11 | -13.50 |
| 2008-07-10 | -17.44 |
| 2008-07-09 | -13.50 |
| 2008-07-08 | -13.50 |
| 2008-07-07 | -13.50 |
| 2008-07-04 | -13.50 |
| 2008-07-03 | -13.50 |
| 2008-07-02 | -13.50 |
| 2008-06-30 | -13.50 |
| 2008-06-27 | -13.50 |
| 2008-06-26 | -12.19 |
| 2008-06-25 | -12.19 |
| 2008-06-24 | -12.19 |
| 2008-06-23 | -12.19 |
| 2008-06-20 | -12.19 |
| 2008-06-19 | -12.19 |
| 2008-06-18 | -9.57 |
| 2008-06-17 | -9.57 |
| 2008-06-16 | -6.95 |
| 2008-06-13 | -6.95 |
| 2008-06-12 | -12.19 |
| 2008-06-11 | -9.57 |
| 2008-06-10 | -9.57 |
| 2008-06-06 | -9.57 |
| 2008-06-05 | -9.57 |
| 2008-06-04 | -9.57 |
| 2008-06-03 | -9.57 |
| 2008-06-02 | -9.57 |
| 2008-05-30 | -9.57 |
| 2008-05-29 | -9.57 |
| 2008-05-28 | -10.85 |
| 2008-05-27 | -13.39 |
| 2008-05-26 | -13.39 |
| 2008-05-23 | -10.85 |
| 2008-05-22 | -10.85 |
| 2008-05-21 | -10.85 |
| 2008-05-20 | -10.85 |
| 2008-05-19 | -12.12 |
| 2008-05-16 | -12.12 |
| 2008-05-15 | -12.12 |
| 2008-05-14 | -12.12 |
| 2008-05-13 | -12.12 |
| 2008-05-09 | -10.85 |
| 2008-05-08 | -12.12 |
| 2008-05-07 | -12.12 |
| 2008-05-06 | -12.12 |
| 2008-05-05 | -9.57 |
| 2008-05-02 | -10.85 |
| 2008-04-30 | -10.85 |
| 2008-04-29 | -10.85 |
| 2008-04-28 | -10.85 |
| 2008-04-25 | -8.30 |
| 2008-04-24 | -8.30 |
| 2008-04-23 | -8.30 |
| 2008-04-22 | -12.12 |
| 2008-04-21 | -12.12 |
| 2008-04-18 | -8.30 |
| 2008-04-17 | -8.30 |
| 2008-04-16 | -7.03 |
| 2008-04-15 | -18.49 |
| 2008-04-14 | -18.49 |
| 2008-04-11 | -12.12 |
| 2008-04-10 | -12.12 |
| 2008-04-09 | -12.12 |
| 2008-04-08 | -12.12 |
| 2008-04-07 | -12.12 |
| 2008-04-03 | -12.12 |
| 2008-04-02 | -10.85 |
| 2008-04-01 | -10.85 |
| 2008-03-31 | -10.85 |
| 2008-03-28 | -12.12 |
| 2008-03-27 | -12.12 |
| 2008-03-26 | -12.12 |
| 2008-03-25 | -12.12 |
| 2008-03-20 | -10.85 |
| 2008-03-19 | -10.85 |
| 2008-03-18 | -10.85 |
| 2008-03-17 | -10.85 |
| 2008-03-14 | -10.85 |
| 2008-03-13 | -10.85 |
| 2008-03-12 | -10.85 |
| 2008-03-11 | -10.85 |
| 2008-03-10 | -10.85 |
| 2008-03-07 | -10.85 |
| 2008-03-06 | -10.85 |
| 2008-03-05 | -10.85 |
| 2008-03-04 | -10.85 |
| 2008-03-03 | -10.85 |
| 2008-02-29 | -10.85 |
| 2008-02-28 | -10.85 |
| 2008-02-27 | -7.03 |
| 2008-02-26 | -7.03 |
| 2008-02-25 | -7.03 |
| 2008-02-22 | -7.03 |
| 2008-02-21 | -7.03 |
| 2008-02-20 | -7.03 |
| 2008-02-19 | -7.03 |
| 2008-02-18 | -10.85 |
| 2008-02-15 | -10.85 |
| 2008-02-14 | -10.85 |
| 2008-02-13 | -10.85 |
| 2008-02-12 | -13.39 |
| 2008-02-11 | -10.85 |
| 2008-02-06 | -7.03 |
| 2008-02-05 | -10.85 |
| 2008-02-04 | -10.85 |
| 2008-02-01 | -10.85 |
| 2008-01-31 | -10.85 |
| 2008-01-30 | -7.03 |
| 2008-01-29 | -7.03 |
| 2008-01-28 | -10.85 |
| 2008-01-25 | -13.39 |
| 2008-01-24 | -17.21 |
| 2008-01-23 | -18.49 |
| 2008-01-22 | -18.49 |
| 2008-01-21 | -8.30 |
| 2008-01-18 | -8.30 |
| 2008-01-17 | -8.30 |
| 2008-01-16 | -7.03 |
| 2008-01-15 | -7.03 |
| 2008-01-14 | -4.48 |
| 2008-01-11 | -5.75 |
| 2008-01-10 | -0.66 |
| 2008-01-09 | -4.48 |
| 2008-01-08 | -4.48 |
| 2008-01-07 | -4.48 |
| 2008-01-04 | -4.48 |
| 2008-01-03 | -4.48 |
| 2008-01-02 | -4.48 |
| 2007-12-31 | -4.48 |
| 2007-12-28 | -5.75 |
| 2007-12-27 | -5.75 |
| 2007-12-24 | -4.48 |
| 2007-12-21 | -4.48 |
| 2007-12-20 | -5.75 |
| 2007-12-19 | -5.75 |
| 2007-12-18 | -5.75 |
| 2007-12-17 | -5.75 |
| 2007-12-14 | -3.20 |
| 2007-12-13 | -3.20 |
| 2007-12-12 | -0.66 |
| 2007-12-11 | -0.66 |
| 2007-12-10 | 0.62 |
| 2007-12-07 | -0.66 |
| 2007-12-06 | -1.93 |
| 2007-12-05 | -1.93 |
| 2007-12-04 | -1.93 |
| 2007-12-03 | -4.48 |
| 2007-11-30 | -4.48 |
| 2007-11-29 | -0.66 |
| 2007-11-28 | -0.66 |
| 2007-11-27 | -0.66 |
| 2007-11-26 | 0.62 |
| 2007-11-23 | -1.93 |
| 2007-11-22 | -4.48 |
| 2007-11-21 | -10.85 |
| 2007-11-20 | -4.48 |
| 2007-11-19 | -4.48 |
| 2007-11-16 | -4.48 |
| 2007-11-15 | -5.75 |
| 2007-11-14 | -7.03 |
| 2007-11-13 | -4.48 |
| 2007-11-12 | -0.66 |
| 2007-11-09 | 1.89 |
| 2007-11-08 | -0.66 |
| 2007-11-07 | 0.62 |
| 2007-11-06 | -0.66 |
| 2007-11-05 | -0.66 |
| 2007-11-02 | 0.62 |
| 2007-11-01 | 1.89 |
| 2007-10-31 | -0.66 |
| 2007-10-30 | -0.66 |
| 2007-10-29 | 1.89 |
| 2007-10-26 | 1.89 |
| 2007-10-25 | 3.16 |
| 2007-10-24 | 1.89 |
| 2007-10-23 | 1.89 |
| 2007-10-22 | -1.93 |
| 2007-10-18 | -0.66 |
| 2007-10-17 | -0.66 |
| 2007-10-16 | -1.93 |
| 2007-10-15 | -0.66 |
| 2007-10-12 | -1.93 |
| 2007-10-11 | -0.66 |
| 2007-10-10 | 3.16 |
| 2007-10-09 | 3.16 |
| 2007-10-08 | 0.65 |
| 2007-10-05 | 0.65 |
| 2007-10-04 | 0.65 |
| 2007-10-03 | -1.87 |
| 2007-10-02 | 0.65 |
| 2007-09-28 | -1.87 |
| 2007-09-27 | -1.87 |
| 2007-09-25 | -1.87 |
| 2007-09-24 | 3.16 |
| 2007-09-21 | 3.16 |
| 2007-09-20 | -0.61 |
| 2007-09-19 | 5.68 |
| 2007-09-18 | 6.94 |
| 2007-09-17 | 8.20 |
| 2007-09-14 | 6.94 |
| 2007-09-13 | 10.71 |
| 2007-09-12 | 6.94 |
| 2007-09-11 | 8.20 |
| 2007-09-10 | 9.45 |
| 2007-09-07 | 5.68 |
| 2007-09-06 | 4.42 |
| 2007-09-05 | 4.42 |
| 2007-09-04 | 3.16 |
| 2007-09-03 | 9.45 |
| 2007-08-31 | 9.45 |
| 2007-08-30 | 5.68 |
| 2007-08-29 | 3.16 |
| 2007-08-28 | 6.94 |
| 2007-08-27 | 6.94 |
| 2007-08-24 | 5.68 |
| 2007-08-23 | 10.71 |
| 2007-08-22 | 5.68 |
| 2007-08-21 | 1.91 |
| 2007-08-20 | 0.65 |
| 2007-08-17 | -9.42 |
| 2007-08-16 | 0.65 |
| 2007-08-15 | 8.20 |
| 2007-08-14 | 8.20 |
| 2007-08-13 | 8.20 |
| 2007-08-10 | 8.20 |
| 2007-08-09 | 8.20 |
| 2007-08-08 | 8.20 |
| 2007-08-07 | 4.42 |
| 2007-08-06 | 8.20 |
| 2007-08-03 | 13.23 |
| 2007-08-02 | 10.71 |
| 2007-08-01 | 11.97 |
| 2007-07-31 | 13.23 |
| 2007-07-30 | 13.23 |
| 2007-07-27 | 13.23 |
| 2007-07-26 | 14.49 |
| 2007-07-25 | 17.00 |
| 2007-07-24 | 14.49 |
| 2007-07-23 | 15.74 |
| 2007-07-20 | 15.74 |
| 2007-07-19 | 17.00 |
| 2007-07-18 | 15.74 |
| 2007-07-17 | 14.49 |
| 2007-07-16 | 17.00 |
| 2007-07-13 | 17.00 |
| 2007-07-12 | 18.26 |
| 2007-07-11 | 19.52 |
| 2007-07-10 | 19.52 |
| 2007-07-09 | 19.52 |
| 2007-07-06 | 18.26 |
| 2007-07-05 | 17.00 |
| 2007-07-04 | 17.00 |
| 2007-07-03 | 17.00 |
| 2007-06-29 | 18.26 |
| 2007-06-28 | 18.26 |
| 2007-06-27 | 17.00 |
| 2007-06-26 | 17.00 |
| 2007-06-25 | 17.00 |
| 2007-06-22 | 18.26 |
| 2007-06-21 | 20.78 |
| 2007-06-20 | 19.52 |
| 2007-06-18 | 20.78 |
| 2007-06-15 | 25.81 |
| 2007-06-14 | 25.81 |
| 2007-06-13 | 28.33 |
| 2007-06-12 | 32.10 |
| 2007-06-11 | 25.81 |
| 2007-06-08 | 19.52 |
| 2007-06-07 | 19.52 |
| 2007-06-06 | 17.00 |
| 2007-06-05 | 15.74 |
| 2007-06-04 | 18.26 |
| 2007-06-01 | 15.74 |
| 2007-05-31 | 17.00 |
| 2007-05-30 | 15.74 |
| 2007-05-29 | 18.26 |
| 2007-05-28 | 18.26 |
| 2007-05-25 | 15.82 |
| 2007-05-23 | 17.04 |
| 2007-05-22 | 15.82 |
| 2007-05-21 | 17.04 |
| 2007-05-18 | 14.60 |
| 2007-05-17 | 12.17 |
| 2007-05-16 | 9.73 |
| 2007-05-15 | 9.73 |
| 2007-05-14 | 10.95 |
| 2007-05-11 | 13.38 |
| 2007-05-10 | 12.17 |
| 2007-05-09 | 9.73 |
| 2007-05-08 | 7.29 |
| 2007-05-07 | 8.51 |
| 2007-05-04 | 8.51 |
| 2007-05-03 | 7.29 |
| 2007-05-02 | 9.73 |
| 2007-04-30 | 7.29 |
| 2007-04-27 | 10.95 |
| 2007-04-26 | 8.51 |
| 2007-04-25 | 8.51 |
| 2007-04-24 | 9.73 |
| 2007-04-23 | 10.95 |
| 2007-04-20 | 13.38 |
| 2007-04-19 | 23.14 |
| 2007-04-18 | 20.70 |
| 2007-04-17 | 17.04 |
| 2007-04-16 | 18.26 |
| 2007-04-13 | 18.26 |
| 2007-04-12 | 15.82 |
| 2007-04-11 | 17.04 |
| 2007-04-10 | 18.26 |
| 2007-04-04 | 18.26 |
| 2007-04-03 | 18.26 |
| 2007-04-02 | 17.04 |
| 2007-03-30 | 10.95 |
| 2007-03-29 | 13.38 |
| 2007-03-28 | 13.38 |
| 2007-03-27 | 18.26 |
| 2007-03-26 | 21.92 |
| 2007-03-23 | 19.48 |
| 2007-03-22 | 19.48 |
| 2007-03-21 | 21.92 |
| 2007-03-20 | 23.14 |
| 2007-03-19 | 21.92 |
| 2007-03-16 | 20.70 |
| 2007-03-15 | 20.70 |
| 2007-03-14 | 20.70 |
| 2007-03-13 | 23.14 |
| 2007-03-12 | 21.92 |
| 2007-03-09 | 21.92 |
| 2007-03-08 | 21.92 |
| 2007-03-07 | 18.26 |
| 2007-03-06 | 25.58 |
| 2007-03-05 | 14.60 |
| 2007-03-02 | 17.04 |
| 2007-03-01 | 26.80 |
| 2007-02-28 | 21.92 |
| 2007-02-27 | 30.45 |
| 2007-02-26 | 32.89 |
| 2007-02-23 | 31.67 |
| 2007-02-22 | 21.92 |
| 2007-02-21 | 13.38 |
| 2007-02-16 | 13.38 |
| 2007-02-15 | 13.38 |
| 2007-02-14 | 13.38 |
| 2007-02-13 | 14.60 |
| 2007-02-12 | 14.60 |
| 2007-02-09 | 10.95 |
| 2007-02-08 | 10.95 |
| 2007-02-07 | 12.17 |
| 2007-02-06 | 12.17 |
| 2007-02-05 | 9.73 |
| 2007-02-02 | 13.38 |
| 2007-02-01 | 12.17 |
| 2007-01-31 | 9.73 |
| 2007-01-30 | 13.38 |
| 2007-01-29 | 9.73 |
| 2007-01-26 | 9.73 |
| 2007-01-25 | 9.73 |
| 2007-01-24 | 10.95 |
| 2007-01-23 | 12.17 |
| 2007-01-22 | 9.73 |
| 2007-01-19 | 9.73 |
| 2007-01-18 | 13.38 |
| 2007-01-17 | 12.17 |
| 2007-01-16 | 7.29 |
| 2007-01-15 | 8.51 |
| 2007-01-12 | 7.29 |
| 2007-01-11 | 7.29 |
| 2007-01-10 | 8.51 |
| 2007-01-09 | 7.29 |
| 2007-01-08 | 7.29 |
| 2007-01-05 | 7.29 |
| 2007-01-04 | 7.29 |
| 2007-01-03 | 4.85 |
| 2007-01-02 | 4.85 |
| 2006-12-29 | 3.63 |
| 2006-12-28 | 3.63 |
| 2006-12-27 | 6.07 |
| 2006-12-22 | 6.07 |
| 2006-12-21 | 4.85 |
| 2006-12-20 | 4.85 |
| 2006-12-19 | 4.85 |
| 2006-12-18 | 7.29 |
| 2006-12-15 | 6.07 |
| 2006-12-14 | 9.73 |
| 2006-12-13 | 8.51 |
| 2006-12-12 | 7.29 |
| 2006-12-11 | 7.29 |
| 2006-12-08 | 7.29 |
| 2006-12-07 | 7.29 |
| 2006-12-06 | 9.73 |
| 2006-12-05 | 9.73 |
| 2006-12-04 | 4.85 |
| 2006-12-01 | 4.85 |
| 2006-11-30 | 9.73 |
| 2006-11-29 | 8.51 |
| 2006-11-28 | 7.29 |
| 2006-11-27 | 8.51 |
| 2006-11-24 | 9.73 |
| 2006-11-23 | 9.73 |
| 2006-11-22 | 8.51 |
| 2006-11-21 | 9.73 |
| 2006-11-20 | 8.51 |
| 2006-11-17 | 8.51 |
| 2006-11-16 | 8.51 |
| 2006-11-15 | 9.73 |
| 2006-11-14 | 7.29 |
| 2006-11-13 | 8.51 |
| 2006-11-10 | 9.73 |
| 2006-11-09 | 8.51 |
| 2006-11-08 | 4.85 |
| 2006-11-07 | 4.85 |
| 2006-11-06 | 3.63 |
| 2006-11-03 | 4.85 |
| 2006-11-02 | 7.29 |
| 2006-11-01 | 7.29 |
| 2006-10-31 | 4.85 |
| 2006-10-27 | 6.07 |
| 2006-10-26 | 7.29 |
| 2006-10-25 | 6.07 |
| 2006-10-24 | 7.29 |
| 2006-10-23 | 3.63 |
| 2006-10-20 | 4.85 |
| 2006-10-19 | 3.63 |
| 2006-10-18 | 4.85 |
| 2006-10-17 | 2.41 |
| 2006-10-16 | 4.85 |
| 2006-10-13 | 6.07 |
| 2006-10-12 | 8.51 |
| 2006-10-11 | 8.51 |
| 2006-10-10 | 9.70 |
| 2006-10-09 | 7.32 |
| 2006-10-06 | 12.08 |
| 2006-10-05 | 14.47 |
| 2006-10-04 | 9.70 |
| 2006-10-03 | 6.12 |
| 2006-09-29 | 1.35 |
| 2006-09-28 | 3.74 |
| 2006-09-27 | -1.03 |
| 2006-09-26 | -2.22 |
| 2006-09-25 | 2.55 |
| 2006-09-22 | 3.74 |
| 2006-09-21 | 8.51 |
| 2006-09-20 | -16.53 |
| 2006-09-19 | -17.73 |
| 2006-09-18 | -17.73 |
| 2006-09-15 | -17.73 |
| 2006-09-14 | -22.49 |
| 2006-09-13 | -22.49 |
| 2006-09-12 | -22.49 |
| 2006-09-11 | -17.73 |
| 2006-09-08 | -16.53 |
| 2006-09-07 | -16.53 |
| 2006-09-06 | -17.73 |
| 2006-09-05 | -20.11 |
| 2006-09-04 | -22.49 |
| 2006-09-01 | -24.88 |
| 2006-08-31 | -24.88 |
| 2006-08-30 | -24.88 |
| 2006-08-29 | -24.88 |
| 2006-08-28 | -26.07 |
| 2006-08-25 | -24.88 |
| 2006-08-24 | -24.88 |
| 2006-08-23 | -24.88 |
| 2006-08-22 | -24.88 |
| 2006-08-21 | -20.11 |
| 2006-08-18 | -20.11 |
| 2006-08-17 | -20.11 |
| 2006-08-16 | -28.46 |
| 2006-08-15 | -23.69 |
| 2006-08-14 | -24.88 |
| 2006-08-11 | -27.26 |
| 2006-08-10 | -27.26 |
| 2006-08-09 | -27.26 |
| 2006-08-08 | -24.88 |
| 2006-08-07 | -23.69 |
| 2006-08-04 | -28.46 |
| 2006-08-03 | -26.07 |
| 2006-08-02 | -26.07 |
| 2006-08-01 | -26.07 |
| 2006-07-31 | -27.26 |
| 2006-07-28 | -28.46 |
| 2006-07-27 | -28.46 |
| 2006-07-26 | -32.03 |
| 2006-07-25 | -29.65 |
| 2006-07-24 | -29.65 |
| 2006-07-21 | -29.65 |
| 2006-07-20 | -27.26 |
| 2006-07-19 | -33.23 |
| 2006-07-18 | -34.42 |
| 2006-07-17 | -32.03 |
| 2006-07-14 | -32.03 |
| 2006-07-13 | -32.03 |
| 2006-07-12 | -32.03 |
| 2006-07-11 | -32.03 |
| 2006-07-10 | -30.84 |
| 2006-07-07 | -30.84 |
| 2006-07-06 | -30.84 |
| 2006-07-05 | -30.84 |
| 2006-07-04 | -30.84 |
| 2006-07-03 | -30.84 |
| 2006-06-30 | -30.84 |
| 2006-06-29 | -28.46 |
| 2006-06-28 | -28.46 |
| 2006-06-27 | -29.65 |
| 2006-06-26 | -28.46 |
| 2006-06-23 | -28.46 |
| 2006-06-22 | -28.46 |
| 2006-06-21 | -28.46 |
| 2006-06-20 | -28.46 |
| 2006-06-19 | -28.46 |
| 2006-06-16 | -33.23 |
| 2006-06-15 | -33.23 |
| 2006-06-14 | -34.42 |
| 2006-06-13 | -27.26 |
| 2006-06-12 | -27.26 |
| 2006-06-09 | -27.26 |
| 2006-06-08 | -26.07 |
| 2006-06-07 | -26.07 |
| 2006-06-06 | -26.07 |
| 2006-06-05 | -26.07 |
| 2006-06-02 | -26.07 |
| 2006-06-01 | -26.07 |
| 2006-05-30 | -26.07 |
| 2006-05-29 | -26.07 |
| 2006-05-26 | -28.46 |
| 2006-05-25 | -27.30 |
| 2006-05-24 | -27.30 |
| 2006-05-23 | -27.30 |
| 2006-05-22 | -27.30 |
| 2006-05-19 | -26.15 |
| 2006-05-18 | -26.15 |
| 2006-05-17 | -26.15 |
| 2006-05-16 | -30.76 |
| 2006-05-15 | -30.76 |
| 2006-05-12 | -28.46 |
| 2006-05-11 | -28.46 |
| 2006-05-10 | -28.46 |
| 2006-05-09 | -29.61 |
| 2006-05-08 | -29.61 |
| 2006-05-04 | -29.61 |
| 2006-05-03 | -29.61 |
| 2006-05-02 | -30.76 |
| 2006-04-28 | -30.76 |
| 2006-04-27 | -31.92 |
| 2006-04-26 | -31.92 |
| 2006-04-25 | -31.92 |
| 2006-04-24 | -29.61 |
| 2006-04-21 | -28.46 |
| 2006-04-20 | -26.15 |
| 2006-04-19 | -27.30 |
| 2006-04-18 | -27.30 |
| 2006-04-13 | -26.15 |
| 2006-04-12 | -26.15 |
| 2006-04-11 | -23.84 |
| 2006-04-10 | -29.61 |
| 2006-04-07 | -30.76 |
| 2006-04-06 | -24.99 |
| 2006-04-04 | -23.84 |
| 2006-04-03 | -27.30 |
| 2006-03-31 | -27.30 |
| 2006-03-30 | -28.46 |
| 2006-03-29 | -31.92 |
| 2006-03-28 | -31.92 |
| 2006-03-27 | -34.23 |
| 2006-03-24 | -34.23 |
| 2006-03-23 | -34.23 |
| 2006-03-22 | -34.23 |
| 2006-03-21 | -34.23 |
| 2006-03-20 | -34.23 |
| 2006-03-17 | -33.07 |
| 2006-03-16 | -35.38 |
| 2006-03-15 | -34.23 |
| 2006-03-14 | -36.53 |
| 2006-03-13 | -35.38 |
| 2006-03-10 | -35.38 |
| 2006-03-09 | -36.53 |
| 2006-03-08 | -34.23 |
| 2006-03-07 | -36.53 |
| 2006-03-06 | -36.53 |
| 2006-03-03 | -33.07 |
| 2006-03-02 | -35.38 |
| 2006-03-01 | -36.53 |
| 2006-02-28 | -35.38 |
| 2006-02-27 | -34.23 |
| 2006-02-24 | -33.07 |
| 2006-02-23 | -33.07 |
| 2006-02-22 | -34.23 |
| 2006-02-21 | -31.92 |
| 2006-02-20 | -33.07 |
| 2006-02-17 | -30.76 |
| 2006-02-16 | -30.76 |
| 2006-02-15 | -30.76 |
| 2006-02-14 | -30.76 |
| 2006-02-13 | -30.76 |
| 2006-02-10 | -30.76 |
| 2006-02-09 | -34.23 |
| 2006-02-08 | -33.07 |
| 2006-02-07 | -35.38 |
| 2006-02-06 | -35.38 |
| 2006-02-03 | -35.38 |
| 2006-02-02 | -35.38 |
| 2006-02-01 | -36.53 |
| 2006-01-27 | -34.23 |
| 2006-01-26 | -34.23 |
| 2006-01-25 | -34.23 |
| 2006-01-24 | -33.07 |
| 2006-01-23 | -36.53 |
| 2006-01-20 | -33.07 |
| 2006-01-19 | -36.53 |
| 2006-01-18 | -35.38 |
| 2006-01-17 | -35.38 |
| 2006-01-16 | -34.23 |
| 2006-01-13 | -35.38 |
| 2006-01-12 | -35.38 |
| 2006-01-11 | -33.07 |
| 2006-01-10 | -33.07 |
| 2006-01-09 | -33.07 |
| 2006-01-06 | -33.07 |
| 2006-01-05 | -34.23 |
| 2006-01-04 | -29.61 |
| 2006-01-03 | -30.76 |
| 2005-12-30 | -33.07 |
| 2005-12-29 | -33.07 |
| 2005-12-28 | -33.07 |
| 2005-12-23 | -33.07 |
| 2005-12-22 | -33.07 |
| 2005-12-21 | -33.07 |
| 2005-12-20 | -33.07 |
| 2005-12-19 | -33.07 |
| 2005-12-16 | -33.07 |
| 2005-12-15 | -30.76 |
| 2005-12-14 | -30.76 |
| 2005-12-13 | -30.76 |
| 2005-12-12 | -30.76 |
| 2005-12-09 | -30.76 |
| 2005-12-08 | -30.76 |
| 2005-12-07 | -30.76 |
| 2005-12-06 | -30.76 |
| 2005-12-05 | -30.76 |
| 2005-12-02 | -30.76 |
| 2005-12-01 | -30.76 |
| 2005-11-30 | -31.92 |
| 2005-11-29 | -31.92 |
| 2005-11-28 | -31.92 |
| 2005-11-25 | -31.92 |
| 2005-11-24 | -36.53 |
| 2005-11-23 | -33.07 |
| 2005-11-22 | -37.69 |
| 2005-11-21 | -37.69 |
| 2005-11-18 | -37.69 |
| 2005-11-17 | -37.69 |
| 2005-11-16 | -37.69 |
| 2005-11-15 | -30.76 |
| 2005-11-14 | -30.76 |
| 2005-11-11 | -31.92 |
| 2005-11-10 | -31.92 |
| 2005-11-09 | -31.92 |
| 2005-11-08 | -31.92 |
| 2005-11-07 | -31.92 |
| 2005-11-04 | -30.76 |
| 2005-11-03 | -33.07 |
| 2005-11-02 | -33.07 |
| 2005-11-01 | -33.07 |
| 2005-10-31 | -37.69 |
| 2005-10-28 | -37.69 |
| 2005-10-27 | -36.53 |
| 2005-10-26 | -36.53 |
| 2005-10-25 | -36.53 |
| 2005-10-24 | -37.69 |
| 2005-10-21 | -37.69 |
| 2005-10-20 | -37.69 |
| 2005-10-19 | -37.69 |
| 2005-10-18 | -33.07 |
| 2005-10-17 | -33.07 |
| 2005-10-14 | -33.07 |
| 2005-10-13 | -33.07 |
| 2005-10-12 | -29.61 |
| 2005-10-10 | -29.61 |
| 2005-10-07 | -31.92 |
| 2005-10-06 | -31.92 |
| 2005-10-05 | -30.76 |
| 2005-10-04 | -30.76 |
| 2005-10-03 | -30.76 |
| 2005-09-30 | -30.76 |
| 2005-09-29 | -31.92 |
| 2005-09-28 | -31.92 |
| 2005-09-27 | -31.92 |
| 2005-09-26 | -29.61 |
| 2005-09-23 | -31.92 |
| 2005-09-22 | -31.92 |
| 2005-09-21 | -31.92 |
| 2005-09-20 | -27.30 |
| 2005-09-16 | -27.30 |
| 2005-09-15 | -19.23 |
| 2005-09-14 | -13.46 |
| 2005-09-13 | -13.46 |
| 2005-09-12 | -13.46 |
| 2005-09-09 | -13.46 |
| 2005-09-08 | -13.46 |
| 2005-09-07 | -13.46 |
| 2005-09-06 | -13.46 |
| 2005-09-05 | -13.46 |
| 2005-09-02 | -13.46 |
| 2005-09-01 | -16.92 |
| 2005-08-31 | -16.92 |
| 2005-08-30 | -16.92 |
| 2005-08-29 | -16.92 |
| 2005-08-26 | -15.76 |
| 2005-08-25 | -16.92 |
| 2005-08-24 | -16.92 |
| 2005-08-23 | -14.61 |
| 2005-08-22 | -14.61 |
| 2005-08-19 | -14.61 |
| 2005-08-18 | -14.61 |
| 2005-08-17 | -14.61 |
| 2005-08-16 | -14.61 |
| 2005-08-15 | -14.61 |
| 2005-08-12 | -14.61 |
| 2005-08-11 | -14.61 |
| 2005-08-10 | -14.61 |
| 2005-08-09 | -14.61 |
| 2005-08-08 | -15.76 |
| 2005-08-05 | -13.46 |
| 2005-08-04 | -13.46 |
| 2005-08-03 | -13.46 |
| 2005-08-02 | -11.15 |
| 2005-08-01 | -6.53 |
| 2005-07-29 | -6.53 |
| 2005-07-28 | -7.69 |
| 2005-07-27 | -14.61 |
| 2005-07-26 | -13.46 |
| 2005-07-25 | -16.92 |
| 2005-07-22 | -15.76 |
| 2005-07-21 | -16.92 |
| 2005-07-20 | -15.76 |
| 2005-07-19 | -15.76 |
| 2005-07-18 | -15.76 |
| 2005-07-15 | -15.76 |
| 2005-07-14 | -15.76 |
| 2005-07-13 | -15.76 |
| 2005-07-12 | -16.92 |
| 2005-07-11 | -12.30 |
| 2005-07-08 | -12.30 |
| 2005-07-07 | -12.30 |
| 2005-07-06 | -11.15 |
| 2005-07-05 | -12.30 |
| 2005-07-04 | -9.99 |
| 2005-06-30 | -11.15 |
| 2005-06-29 | -11.15 |
| 2005-06-28 | -11.15 |
| 2005-06-27 | -8.84 |
| 2005-06-24 | -8.84 |
| 2005-06-23 | -8.84 |
| 2005-06-22 | -8.84 |
| 2005-06-21 | -9.99 |
| 2005-06-20 | -11.15 |
| 2005-06-17 | -7.69 |
| 2005-06-16 | -5.38 |
| 2005-06-15 | -11.15 |
| 2005-06-14 | -11.15 |
| 2005-06-13 | -11.15 |
| 2005-06-10 | -5.38 |
| 2005-06-09 | -4.22 |
| 2005-06-08 | -11.15 |
| 2005-06-07 | -11.15 |
| 2005-06-06 | -13.46 |
| 2005-06-03 | -11.15 |
| 2005-06-02 | -15.76 |
| 2005-06-01 | -15.76 |
| 2005-05-31 | -13.46 |
| 2005-05-30 | -9.99 |
| 2005-05-27 | -9.99 |
| 2005-05-26 | -12.30 |
| 2005-05-25 | -12.30 |
| 2005-05-24 | -10.05 |
| 2005-05-23 | -10.05 |
| 2005-05-20 | -10.05 |
| 2005-05-19 | -10.05 |
| 2005-05-18 | -6.68 |
| 2005-05-17 | -7.80 |
| 2005-05-13 | -7.80 |
| 2005-05-12 | -6.68 |
| 2005-05-11 | -6.68 |
| 2005-05-10 | -6.68 |
| 2005-05-09 | -6.68 |
| 2005-05-06 | -6.68 |
| 2005-05-05 | -8.93 |
| 2005-05-04 | -8.93 |
| 2005-05-03 | -8.93 |
| 2005-04-29 | -6.68 |
| 2005-04-28 | -6.68 |
| 2005-04-27 | -7.80 |
| 2005-04-26 | -7.80 |
| 2005-04-25 | -8.93 |
| 2005-04-22 | -5.56 |
| 2005-04-21 | -5.56 |
| 2005-04-20 | -4.43 |
| 2005-04-19 | -4.43 |
| 2005-04-18 | -4.43 |
| 2005-04-15 | -6.68 |
| 2005-04-14 | -6.68 |
| 2005-04-13 | -5.56 |
| 2005-04-12 | -5.56 |
| 2005-04-11 | -5.56 |
| 2005-04-08 | -4.43 |
| 2005-04-07 | -1.06 |
| 2005-04-06 | -1.06 |
| 2005-04-04 | -6.68 |
| 2005-04-01 | -6.68 |
| 2005-03-31 | -6.68 |
| 2005-03-30 | -6.68 |
| 2005-03-29 | -6.68 |
| 2005-03-24 | -6.68 |
| 2005-03-23 | -5.56 |
| 2005-03-22 | -5.56 |
| 2005-03-21 | -5.56 |
| 2005-03-18 | -4.43 |
| 2005-03-17 | -4.43 |
| 2005-03-16 | -4.43 |
| 2005-03-15 | -4.43 |
| 2005-03-14 | -3.31 |
| 2005-03-11 | -2.18 |
| 2005-03-10 | -3.31 |
| 2005-03-09 | -1.06 |
| 2005-03-08 | 1.19 |
| 2005-03-07 | 4.56 |
| 2005-03-04 | 4.56 |
| 2005-03-03 | 4.56 |
| 2005-03-02 | 1.19 |
| 2005-03-01 | 5.69 |
| 2005-02-28 | 2.31 |
| 2005-02-25 | 0.07 |
| 2005-02-24 | 0.07 |
| 2005-02-23 | -1.06 |
| 2005-02-22 | -1.06 |
| 2005-02-21 | -4.43 |
| 2005-02-18 | -7.80 |
| 2005-02-17 | -10.05 |
| 2005-02-16 | -10.05 |
| 2005-02-15 | -10.05 |
| 2005-02-14 | -10.05 |
| 2005-02-08 | -11.18 |
| 2005-02-07 | -11.18 |
| 2005-02-04 | -11.18 |
| 2005-02-03 | -11.18 |
| 2005-02-02 | -11.18 |
| 2005-02-01 | -12.30 |
| 2005-01-31 | -10.05 |
| 2005-01-28 | -10.05 |
| 2005-01-27 | -10.05 |
| 2005-01-26 | -13.43 |
| 2005-01-25 | -13.43 |
| 2005-01-24 | -11.18 |
| 2005-01-21 | -7.80 |
| 2005-01-20 | -11.18 |
| 2005-01-19 | -11.18 |
| 2005-01-18 | -10.05 |
| 2005-01-17 | -10.05 |
| 2005-01-14 | -10.05 |
| 2005-01-13 | -13.43 |
| 2005-01-12 | -13.43 |
| 2005-01-11 | -13.43 |
| 2005-01-10 | -15.67 |
| 2005-01-07 | -12.30 |
| 2005-01-06 | -7.80 |
| 2005-01-05 | -7.80 |
| 2005-01-04 | -7.80 |
| 2005-01-03 | -8.93 |
| 2004-12-31 | -8.93 |
| 2004-12-30 | -10.05 |
| 2004-12-29 | -7.80 |
| 2004-12-28 | -6.68 |
| 2004-12-24 | -6.68 |
| 2004-12-23 | -6.68 |
| 2004-12-22 | -6.68 |
| 2004-12-21 | -5.56 |
| 2004-12-20 | -7.80 |
| 2004-12-17 | -6.68 |
| 2004-12-16 | -6.68 |
| 2004-12-15 | -5.56 |
| 2004-12-14 | -7.80 |
| 2004-12-13 | -4.43 |
| 2004-12-10 | -4.43 |
| 2004-12-09 | -2.18 |
| 2004-12-08 | -2.18 |
| 2004-12-07 | -2.18 |
| 2004-12-06 | -3.31 |
| 2004-12-03 | -3.31 |
| 2004-12-02 | -3.31 |
| 2004-12-01 | -1.06 |
| 2004-11-30 | 0.07 |
| 2004-11-29 | -2.18 |
| 2004-11-26 | -5.56 |
| 2004-11-25 | -4.43 |
| 2004-11-24 | -4.43 |
| 2004-11-23 | -3.31 |
| 2004-11-22 | -2.18 |
| 2004-11-19 | -2.18 |
| 2004-11-18 | 0.07 |
| 2004-11-17 | 0.07 |
| 2004-11-16 | -2.18 |
| 2004-11-15 | -3.31 |
| 2004-11-12 | -3.31 |
| 2004-11-11 | -1.06 |
| 2004-11-10 | -2.18 |
| 2004-11-09 | -1.06 |
| 2004-11-08 | 1.19 |
| 2004-11-05 | -1.06 |
| 2004-11-04 | -3.31 |
| 2004-11-03 | -1.06 |
| 2004-11-02 | -5.56 |
| 2004-11-01 | -4.43 |
| 2004-10-29 | -3.31 |
| 2004-10-28 | -10.05 |
| 2004-10-27 | -2.18 |
| 2004-10-26 | -5.56 |
| 2004-10-25 | -5.56 |
| 2004-10-21 | -5.56 |
| 2004-10-20 | -5.56 |
| 2004-10-19 | -5.56 |
| 2004-10-18 | -5.56 |
| 2004-10-15 | -6.68 |
| 2004-10-14 | -8.93 |
| 2004-10-13 | -4.43 |
| 2004-10-12 | -6.68 |
| 2004-10-11 | -5.56 |
| 2004-10-08 | -7.80 |
| 2004-10-07 | -3.31 |
| 2004-10-06 | -4.43 |
| 2004-10-05 | -4.43 |
| 2004-10-04 | -4.43 |
| 2004-09-30 | -2.18 |
| 2004-09-28 | -1.06 |
| 2004-09-27 | -5.56 |
| 2004-09-24 | -5.56 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | -1.11 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 1.11 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 1.11 |
| 2004-09-14 | 5.56 |
| 2004-09-13 | 10.00 |
| 2004-09-10 | 5.56 |
| 2004-09-09 | 7.78 |
| 2004-09-08 | 8.89 |
| 2004-09-07 | 5.56 |
| 2004-09-06 | 2.22 |
| 2004-09-03 | 1.11 |
| 2004-09-02 | 1.11 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy