Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00567 | 1990-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0567 % |
|---|---|
| 2025-09-17 | -48.78 |
| 2025-09-16 | -48.78 |
| 2025-09-15 | -46.14 |
| 2025-09-12 | -48.25 |
| 2025-09-11 | -48.25 |
| 2025-09-10 | -51.95 |
| 2025-09-09 | -51.95 |
| 2025-09-08 | -51.95 |
| 2025-09-05 | -51.95 |
| 2025-09-04 | -51.95 |
| 2025-09-03 | -51.95 |
| 2025-09-02 | -51.95 |
| 2025-09-01 | -51.95 |
| 2025-08-29 | -51.95 |
| 2025-08-28 | -50.89 |
| 2025-08-27 | -50.89 |
| 2025-08-26 | -51.95 |
| 2025-08-25 | -51.95 |
| 2025-08-22 | -52.47 |
| 2025-08-21 | -52.47 |
| 2025-08-20 | -51.95 |
| 2025-08-19 | -51.95 |
| 2025-08-18 | -48.25 |
| 2025-08-15 | -48.25 |
| 2025-08-14 | -48.25 |
| 2025-08-13 | -49.83 |
| 2025-08-12 | -50.89 |
| 2025-08-11 | -51.95 |
| 2025-08-08 | -51.95 |
| 2025-08-07 | -51.42 |
| 2025-08-06 | -51.42 |
| 2025-08-05 | -51.42 |
| 2025-08-04 | -51.42 |
| 2025-08-01 | -51.42 |
| 2025-07-31 | -50.89 |
| 2025-07-30 | -51.95 |
| 2025-07-29 | -51.95 |
| 2025-07-28 | -51.95 |
| 2025-07-25 | -51.95 |
| 2025-07-24 | -51.95 |
| 2025-07-23 | -51.95 |
| 2025-07-22 | -51.95 |
| 2025-07-21 | -51.95 |
| 2025-07-18 | -51.42 |
| 2025-07-17 | -49.31 |
| 2025-07-16 | -49.31 |
| 2025-07-15 | -51.42 |
| 2025-07-14 | -51.42 |
| 2025-07-11 | -50.36 |
| 2025-07-10 | -50.36 |
| 2025-07-09 | -50.36 |
| 2025-07-08 | -50.36 |
| 2025-07-07 | -50.36 |
| 2025-07-04 | -50.36 |
| 2025-07-03 | -46.14 |
| 2025-07-02 | -46.14 |
| 2025-06-30 | -46.14 |
| 2025-06-27 | -46.14 |
| 2025-06-26 | -48.25 |
| 2025-06-25 | -48.25 |
| 2025-06-24 | -48.25 |
| 2025-06-23 | -48.25 |
| 2025-06-20 | -49.83 |
| 2025-06-19 | -47.72 |
| 2025-06-18 | -47.72 |
| 2025-06-17 | -47.72 |
| 2025-06-16 | -47.19 |
| 2025-06-13 | -47.19 |
| 2025-06-12 | -42.44 |
| 2025-06-11 | -42.44 |
| 2025-06-10 | -42.44 |
| 2025-06-09 | -46.67 |
| 2025-06-06 | -41.91 |
| 2025-06-05 | -41.91 |
| 2025-06-04 | -33.99 |
| 2025-06-03 | -39.27 |
| 2025-06-02 | -39.27 |
| 2025-05-30 | -39.27 |
| 2025-05-29 | -39.27 |
| 2025-05-28 | -38.22 |
| 2025-05-27 | -44.03 |
| 2025-05-26 | -31.88 |
| 2025-05-23 | -31.88 |
| 2025-05-22 | -31.88 |
| 2025-05-21 | -31.88 |
| 2025-05-20 | -31.88 |
| 2025-05-19 | -39.27 |
| 2025-05-16 | -39.27 |
| 2025-05-15 | -34.52 |
| 2025-05-14 | -31.88 |
| 2025-05-13 | -32.41 |
| 2025-05-12 | -28.71 |
| 2025-05-09 | -30.30 |
| 2025-05-08 | -31.35 |
| 2025-05-07 | -31.35 |
| 2025-05-06 | -31.35 |
| 2025-05-02 | -33.99 |
| 2025-04-30 | -26.60 |
| 2025-04-29 | -26.60 |
| 2025-04-28 | -26.07 |
| 2025-04-25 | -26.07 |
| 2025-04-24 | -26.07 |
| 2025-04-23 | -18.68 |
| 2025-04-22 | -18.68 |
| 2025-04-17 | -18.68 |
| 2025-04-16 | -19.21 |
| 2025-04-15 | -19.21 |
| 2025-04-14 | -19.21 |
| 2025-04-11 | -15.51 |
| 2025-04-10 | -17.62 |
| 2025-04-09 | -23.43 |
| 2025-04-08 | -28.71 |
| 2025-04-07 | -31.35 |
| 2025-04-03 | -13.93 |
| 2025-04-02 | -16.04 |
| 2025-04-01 | -25.01 |
| 2025-03-31 | -20.79 |
| 2025-03-28 | -31.35 |
| 2025-03-27 | -40.86 |
| 2025-03-26 | -49.31 |
| 2025-03-25 | -54.59 |
| 2025-03-24 | -56.70 |
| 2025-03-21 | -57.23 |
| 2025-03-20 | -53.53 |
| 2025-03-19 | -54.59 |
| 2025-03-18 | -54.59 |
| 2025-03-17 | -54.59 |
| 2025-03-14 | -54.06 |
| 2025-03-13 | -54.59 |
| 2025-03-12 | -56.70 |
| 2025-03-11 | -60.40 |
| 2025-03-10 | -56.17 |
| 2025-03-07 | -56.17 |
| 2025-03-06 | -56.70 |
| 2025-03-05 | -55.11 |
| 2025-03-04 | -55.11 |
| 2025-03-03 | -55.11 |
| 2025-02-28 | -55.11 |
| 2025-02-27 | -55.11 |
| 2025-02-26 | -55.11 |
| 2025-02-25 | -55.11 |
| 2025-02-24 | -54.06 |
| 2025-02-21 | -54.06 |
| 2025-02-20 | -54.06 |
| 2025-02-19 | -54.06 |
| 2025-02-18 | -54.06 |
| 2025-02-17 | -54.06 |
| 2025-02-14 | -54.06 |
| 2025-02-13 | -54.06 |
| 2025-02-12 | -55.11 |
| 2025-02-11 | -54.59 |
| 2025-02-10 | -54.59 |
| 2025-02-07 | -51.42 |
| 2025-02-06 | -48.78 |
| 2025-02-05 | -54.59 |
| 2025-02-04 | -55.64 |
| 2025-02-03 | -51.42 |
| 2025-01-28 | -53.00 |
| 2025-01-27 | -53.00 |
| 2025-01-24 | -54.59 |
| 2025-01-23 | -49.83 |
| 2025-01-22 | -54.59 |
| 2025-01-21 | -54.59 |
| 2025-01-20 | -50.89 |
| 2025-01-17 | -55.64 |
| 2025-01-16 | -51.95 |
| 2025-01-15 | -51.95 |
| 2025-01-14 | -54.59 |
| 2025-01-13 | -52.47 |
| 2025-01-10 | -56.70 |
| 2025-01-09 | -57.75 |
| 2025-01-08 | -56.17 |
| 2025-01-07 | -56.17 |
| 2025-01-06 | -56.70 |
| 2025-01-03 | -56.17 |
| 2025-01-02 | -55.11 |
| 2024-12-31 | -52.47 |
| 2024-12-30 | -52.47 |
| 2024-12-27 | -53.00 |
| 2024-12-24 | -56.17 |
| 2024-12-23 | -53.53 |
| 2024-12-20 | -56.17 |
| 2024-12-19 | -50.89 |
| 2024-12-18 | -50.89 |
| 2024-12-17 | -54.06 |
| 2024-12-16 | -58.81 |
| 2024-12-13 | -60.92 |
| 2024-12-12 | -60.92 |
| 2024-12-11 | -60.40 |
| 2024-12-10 | -57.75 |
| 2024-12-09 | -56.70 |
| 2024-12-06 | -56.70 |
| 2024-12-05 | -56.70 |
| 2024-12-04 | -60.40 |
| 2024-12-03 | -60.40 |
| 2024-12-02 | -54.59 |
| 2024-11-29 | -55.64 |
| 2024-11-28 | -55.64 |
| 2024-11-27 | -55.64 |
| 2024-11-26 | -55.64 |
| 2024-11-25 | -55.64 |
| 2024-11-22 | -55.64 |
| 2024-11-21 | -55.64 |
| 2024-11-20 | -55.64 |
| 2024-11-19 | -55.64 |
| 2024-11-18 | -55.64 |
| 2024-11-15 | -55.64 |
| 2024-11-14 | -55.64 |
| 2024-11-13 | -58.28 |
| 2024-11-12 | -58.28 |
| 2024-11-11 | -59.87 |
| 2024-11-08 | -59.87 |
| 2024-11-07 | -59.87 |
| 2024-11-06 | -57.75 |
| 2024-11-05 | -57.75 |
| 2024-11-04 | -57.75 |
| 2024-11-01 | -52.47 |
| 2024-10-31 | -52.47 |
| 2024-10-30 | -57.75 |
| 2024-10-29 | -57.23 |
| 2024-10-28 | -56.70 |
| 2024-10-25 | -56.70 |
| 2024-10-24 | -57.23 |
| 2024-10-23 | -57.23 |
| 2024-10-22 | -58.81 |
| 2024-10-21 | -58.81 |
| 2024-10-18 | -58.81 |
| 2024-10-17 | -59.34 |
| 2024-10-16 | -59.34 |
| 2024-10-15 | -56.17 |
| 2024-10-14 | -54.06 |
| 2024-10-10 | -56.70 |
| 2024-10-09 | -55.64 |
| 2024-10-08 | -51.42 |
| 2024-10-07 | -49.31 |
| 2024-10-04 | -52.47 |
| 2024-10-03 | -59.34 |
| 2024-10-02 | -55.11 |
| 2024-09-30 | -56.17 |
| 2024-09-27 | -60.92 |
| 2024-09-26 | -61.45 |
| 2024-09-25 | -61.98 |
| 2024-09-24 | -61.98 |
| 2024-09-23 | -61.98 |
| 2024-09-20 | -61.98 |
| 2024-09-19 | -61.98 |
| 2024-09-17 | -62.51 |
| 2024-09-16 | -63.04 |
| 2024-09-13 | -63.04 |
| 2024-09-12 | -63.04 |
| 2024-09-11 | -63.04 |
| 2024-09-10 | -63.04 |
| 2024-09-09 | -63.04 |
| 2024-09-05 | -63.04 |
| 2024-09-04 | -65.15 |
| 2024-09-03 | -65.15 |
| 2024-09-02 | -64.62 |
| 2024-08-30 | -58.28 |
| 2024-08-29 | -65.15 |
| 2024-08-28 | -65.15 |
| 2024-08-27 | -65.15 |
| 2024-08-26 | -65.68 |
| 2024-08-23 | -65.15 |
| 2024-08-22 | -65.68 |
| 2024-08-21 | -65.68 |
| 2024-08-20 | -65.68 |
| 2024-08-19 | -63.56 |
| 2024-08-16 | -63.56 |
| 2024-08-15 | -65.68 |
| 2024-08-14 | -65.68 |
| 2024-08-13 | -65.68 |
| 2024-08-12 | -65.68 |
| 2024-08-09 | -65.68 |
| 2024-08-08 | -65.68 |
| 2024-08-07 | -66.20 |
| 2024-08-06 | -66.20 |
| 2024-08-05 | -66.20 |
| 2024-08-02 | -56.70 |
| 2024-08-01 | -56.70 |
| 2024-07-31 | -55.64 |
| 2024-07-30 | -63.04 |
| 2024-07-29 | -63.04 |
| 2024-07-26 | -63.04 |
| 2024-07-25 | -63.04 |
| 2024-07-24 | -63.04 |
| 2024-07-23 | -63.04 |
| 2024-07-22 | -63.04 |
| 2024-07-19 | -65.68 |
| 2024-07-18 | -65.68 |
| 2024-07-17 | -65.68 |
| 2024-07-16 | -65.68 |
| 2024-07-15 | -66.73 |
| 2024-07-12 | -66.73 |
| 2024-07-11 | -63.56 |
| 2024-07-10 | -63.04 |
| 2024-07-09 | -54.59 |
| 2024-07-08 | -54.59 |
| 2024-07-05 | -58.28 |
| 2024-07-04 | -58.28 |
| 2024-07-03 | -58.28 |
| 2024-07-02 | -58.28 |
| 2024-06-28 | -52.47 |
| 2024-06-27 | -61.45 |
| 2024-06-26 | -60.92 |
| 2024-06-25 | -60.92 |
| 2024-06-24 | -60.40 |
| 2024-06-21 | -60.40 |
| 2024-06-20 | -60.40 |
| 2024-06-19 | -60.40 |
| 2024-06-18 | -61.98 |
| 2024-06-17 | -51.95 |
| 2024-06-14 | -51.42 |
| 2024-06-13 | -51.42 |
| 2024-06-12 | -50.89 |
| 2024-06-11 | -50.89 |
| 2024-06-07 | -55.64 |
| 2024-06-06 | -55.64 |
| 2024-06-05 | -54.06 |
| 2024-06-04 | -55.64 |
| 2024-06-03 | -65.68 |
| 2024-05-31 | -65.68 |
| 2024-05-30 | -55.11 |
| 2024-05-29 | -55.11 |
| 2024-05-28 | -54.06 |
| 2024-05-27 | -54.06 |
| 2024-05-24 | -54.06 |
| 2024-05-23 | -55.64 |
| 2024-05-22 | -55.64 |
| 2024-05-21 | -55.64 |
| 2024-05-20 | -55.64 |
| 2024-05-17 | -55.64 |
| 2024-05-16 | -55.64 |
| 2024-05-14 | -55.64 |
| 2024-05-13 | -55.64 |
| 2024-05-10 | -55.64 |
| 2024-05-09 | -55.64 |
| 2024-05-08 | -55.64 |
| 2024-05-07 | -55.11 |
| 2024-05-06 | -55.11 |
| 2024-05-03 | -55.11 |
| 2024-05-02 | -55.11 |
| 2024-04-30 | -58.81 |
| 2024-04-29 | -67.26 |
| 2024-04-26 | -69.90 |
| 2024-04-25 | -70.96 |
| 2024-04-24 | -73.07 |
| 2024-04-23 | -72.54 |
| 2024-04-22 | -69.37 |
| 2024-04-19 | -69.37 |
| 2024-04-18 | -69.37 |
| 2024-04-17 | -69.37 |
| 2024-04-16 | -69.37 |
| 2024-04-15 | -69.37 |
| 2024-04-12 | -69.37 |
| 2024-04-11 | -66.20 |
| 2024-04-10 | -66.73 |
| 2024-04-09 | -66.73 |
| 2024-04-08 | -66.73 |
| 2024-04-05 | -66.73 |
| 2024-04-03 | -66.73 |
| 2024-04-02 | -65.15 |
| 2024-03-28 | -65.68 |
| 2024-03-27 | -65.68 |
| 2024-03-26 | -65.68 |
| 2024-03-25 | -65.68 |
| 2024-03-22 | -65.68 |
| 2024-03-21 | -65.68 |
| 2024-03-20 | -65.68 |
| 2024-03-19 | -65.68 |
| 2024-03-18 | -65.68 |
| 2024-03-15 | -65.68 |
| 2024-03-14 | -65.68 |
| 2024-03-13 | -65.68 |
| 2024-03-12 | -65.68 |
| 2024-03-11 | -65.68 |
| 2024-03-08 | -66.20 |
| 2024-03-07 | -66.20 |
| 2024-03-06 | -66.20 |
| 2024-03-05 | -66.20 |
| 2024-03-04 | -65.15 |
| 2024-03-01 | -65.15 |
| 2024-02-29 | -66.73 |
| 2024-02-28 | -66.73 |
| 2024-02-27 | -66.73 |
| 2024-02-26 | -66.73 |
| 2024-02-23 | -66.73 |
| 2024-02-22 | -66.73 |
| 2024-02-21 | -66.73 |
| 2024-02-20 | -67.26 |
| 2024-02-19 | -67.26 |
| 2024-02-16 | -67.26 |
| 2024-02-15 | -67.26 |
| 2024-02-14 | -67.26 |
| 2024-02-09 | -67.26 |
| 2024-02-08 | -67.26 |
| 2024-02-07 | -67.26 |
| 2024-02-06 | -67.26 |
| 2024-02-05 | -67.26 |
| 2024-02-02 | -61.98 |
| 2024-02-01 | -61.98 |
| 2024-01-31 | -67.26 |
| 2024-01-30 | -63.04 |
| 2024-01-29 | -63.04 |
| 2024-01-26 | -61.45 |
| 2024-01-25 | -61.45 |
| 2024-01-24 | -66.20 |
| 2024-01-23 | -65.68 |
| 2024-01-22 | -65.68 |
| 2024-01-19 | -65.68 |
| 2024-01-18 | -65.68 |
| 2024-01-17 | -65.68 |
| 2024-01-16 | -65.68 |
| 2024-01-15 | -65.68 |
| 2024-01-12 | -65.68 |
| 2024-01-11 | -65.68 |
| 2024-01-10 | -65.68 |
| 2024-01-09 | -66.20 |
| 2024-01-08 | -66.73 |
| 2024-01-05 | -66.20 |
| 2024-01-04 | -66.20 |
| 2024-01-03 | -66.73 |
| 2024-01-02 | -64.62 |
| 2023-12-29 | -63.04 |
| 2023-12-28 | -63.04 |
| 2023-12-27 | -63.04 |
| 2023-12-22 | -60.40 |
| 2023-12-21 | -60.40 |
| 2023-12-20 | -60.40 |
| 2023-12-19 | -60.40 |
| 2023-12-18 | -60.40 |
| 2023-12-15 | -60.40 |
| 2023-12-14 | -60.40 |
| 2023-12-13 | -60.40 |
| 2023-12-12 | -59.87 |
| 2023-12-11 | -59.87 |
| 2023-12-08 | -59.87 |
| 2023-12-07 | -59.87 |
| 2023-12-06 | -59.87 |
| 2023-12-05 | -59.87 |
| 2023-12-04 | -59.87 |
| 2023-12-01 | -59.87 |
| 2023-11-30 | -59.87 |
| 2023-11-29 | -59.87 |
| 2023-11-28 | -55.11 |
| 2023-11-27 | -42.44 |
| 2023-11-24 | -39.27 |
| 2023-11-23 | -39.27 |
| 2023-11-22 | -39.27 |
| 2023-11-21 | -39.27 |
| 2023-11-20 | -41.91 |
| 2023-11-17 | -41.91 |
| 2023-11-16 | -41.91 |
| 2023-11-15 | -41.91 |
| 2023-11-14 | -41.91 |
| 2023-11-13 | -41.91 |
| 2023-11-10 | -41.91 |
| 2023-11-09 | -36.63 |
| 2023-11-08 | -36.63 |
| 2023-11-07 | -36.63 |
| 2023-11-06 | -36.63 |
| 2023-11-03 | -36.63 |
| 2023-11-02 | -36.63 |
| 2023-11-01 | -36.63 |
| 2023-10-31 | -36.63 |
| 2023-10-30 | -38.22 |
| 2023-10-27 | -39.27 |
| 2023-10-26 | -40.33 |
| 2023-10-25 | -42.44 |
| 2023-10-24 | -45.08 |
| 2023-10-20 | -45.08 |
| 2023-10-19 | -45.08 |
| 2023-10-18 | -45.08 |
| 2023-10-17 | -45.08 |
| 2023-10-16 | -45.08 |
| 2023-10-13 | -45.08 |
| 2023-10-12 | -37.16 |
| 2023-10-11 | -37.16 |
| 2023-10-10 | -36.63 |
| 2023-10-09 | -35.05 |
| 2023-10-06 | -34.52 |
| 2023-10-05 | -34.52 |
| 2023-10-04 | -34.52 |
| 2023-10-03 | -34.52 |
| 2023-09-29 | -34.52 |
| 2023-09-28 | -34.52 |
| 2023-09-27 | -34.52 |
| 2023-09-26 | -33.99 |
| 2023-09-25 | -35.05 |
| 2023-09-22 | -34.52 |
| 2023-09-21 | -34.52 |
| 2023-09-20 | -35.58 |
| 2023-09-19 | -35.58 |
| 2023-09-18 | -36.63 |
| 2023-09-15 | -36.63 |
| 2023-09-14 | -36.63 |
| 2023-09-13 | -37.16 |
| 2023-09-12 | -37.16 |
| 2023-09-11 | -37.16 |
| 2023-09-07 | -37.16 |
| 2023-09-06 | -37.16 |
| 2023-09-05 | -37.16 |
| 2023-09-04 | -37.16 |
| 2023-08-31 | -37.16 |
| 2023-08-30 | -37.16 |
| 2023-08-29 | -37.16 |
| 2023-08-28 | -37.16 |
| 2023-08-25 | -37.16 |
| 2023-08-24 | -37.16 |
| 2023-08-23 | -27.13 |
| 2023-08-22 | -27.13 |
| 2023-08-21 | -27.13 |
| 2023-08-18 | -27.13 |
| 2023-08-17 | -27.13 |
| 2023-08-16 | -26.60 |
| 2023-08-15 | -26.60 |
| 2023-08-14 | -26.60 |
| 2023-08-11 | -26.60 |
| 2023-08-10 | -30.82 |
| 2023-08-09 | -33.99 |
| 2023-08-08 | -35.58 |
| 2023-08-07 | -35.58 |
| 2023-08-04 | -30.82 |
| 2023-08-03 | -28.71 |
| 2023-08-02 | -27.13 |
| 2023-08-01 | -24.49 |
| 2023-07-31 | -24.49 |
| 2023-07-28 | -27.66 |
| 2023-07-27 | -29.77 |
| 2023-07-26 | -31.35 |
| 2023-07-25 | -32.41 |
| 2023-07-24 | -33.46 |
| 2023-07-21 | -33.46 |
| 2023-07-20 | -34.52 |
| 2023-07-19 | -34.52 |
| 2023-07-18 | -34.52 |
| 2023-07-14 | -36.10 |
| 2023-07-13 | -36.10 |
| 2023-07-12 | -36.10 |
| 2023-07-11 | -36.10 |
| 2023-07-10 | -36.63 |
| 2023-07-07 | -31.35 |
| 2023-07-06 | -22.37 |
| 2023-07-05 | -21.85 |
| 2023-07-04 | -21.85 |
| 2023-07-03 | -21.85 |
| 2023-06-30 | -21.85 |
| 2023-06-29 | -20.79 |
| 2023-06-28 | -20.79 |
| 2023-06-27 | -20.79 |
| 2023-06-26 | -20.79 |
| 2023-06-23 | -20.79 |
| 2023-06-21 | -20.79 |
| 2023-06-20 | -20.79 |
| 2023-06-19 | -14.45 |
| 2023-06-16 | -14.45 |
| 2023-06-15 | -11.29 |
| 2023-06-14 | -11.29 |
| 2023-06-13 | -13.93 |
| 2023-06-12 | -13.40 |
| 2023-06-09 | -13.40 |
| 2023-06-08 | -13.40 |
| 2023-06-07 | -13.40 |
| 2023-06-06 | -6.00 |
| 2023-06-05 | -6.00 |
| 2023-06-02 | -6.00 |
| 2023-06-01 | -6.00 |
| 2023-05-31 | -6.00 |
| 2023-05-30 | -6.00 |
| 2023-05-29 | -6.00 |
| 2023-05-25 | -6.00 |
| 2023-05-24 | -6.00 |
| 2023-05-23 | -7.59 |
| 2023-05-22 | -7.59 |
| 2023-05-19 | -7.59 |
| 2023-05-18 | -7.59 |
| 2023-05-17 | -7.59 |
| 2023-05-16 | -7.59 |
| 2023-05-15 | -4.95 |
| 2023-05-12 | -4.95 |
| 2023-05-11 | -4.95 |
| 2023-05-10 | -4.95 |
| 2023-05-09 | -4.95 |
| 2023-05-08 | -4.95 |
| 2023-05-05 | -4.42 |
| 2023-05-04 | -4.42 |
| 2023-05-03 | -3.36 |
| 2023-05-02 | -3.36 |
| 2023-04-28 | -6.00 |
| 2023-04-27 | -7.59 |
| 2023-04-26 | -11.29 |
| 2023-04-25 | 1.39 |
| 2023-04-24 | -11.29 |
| 2023-04-21 | -11.81 |
| 2023-04-20 | -11.29 |
| 2023-04-19 | -10.76 |
| 2023-04-18 | -10.76 |
| 2023-04-17 | -10.76 |
| 2023-04-14 | -6.53 |
| 2023-04-13 | -6.53 |
| 2023-04-12 | -6.53 |
| 2023-04-11 | -3.89 |
| 2023-04-06 | -3.89 |
| 2023-04-04 | -3.36 |
| 2023-04-03 | -3.89 |
| 2023-03-31 | -3.89 |
| 2023-03-30 | -9.70 |
| 2023-03-29 | -4.95 |
| 2023-03-28 | -13.93 |
| 2023-03-27 | -11.29 |
| 2023-03-24 | -4.42 |
| 2023-03-23 | -4.95 |
| 2023-03-22 | -0.20 |
| 2023-03-21 | -8.12 |
| 2023-03-20 | -13.93 |
| 2023-03-17 | -18.68 |
| 2023-03-16 | -14.45 |
| 2023-03-15 | -19.73 |
| 2023-03-14 | -18.15 |
| 2023-03-13 | -16.57 |
| 2023-03-10 | -10.23 |
| 2023-03-09 | -10.23 |
| 2023-03-08 | -14.98 |
| 2023-03-07 | -13.40 |
| 2023-03-06 | -28.71 |
| 2023-03-03 | -29.77 |
| 2023-03-02 | -26.60 |
| 2023-03-01 | -37.69 |
| 2023-02-28 | -35.05 |
| 2023-02-27 | -35.05 |
| 2023-02-24 | -35.05 |
| 2023-02-23 | -35.05 |
| 2023-02-22 | -36.10 |
| 2023-02-21 | -36.10 |
| 2023-02-20 | -33.46 |
| 2023-02-17 | -45.08 |
| 2023-02-16 | -41.91 |
| 2023-02-15 | -33.46 |
| 2023-02-14 | -33.46 |
| 2023-02-13 | -40.86 |
| 2023-02-10 | -37.69 |
| 2023-02-09 | -42.44 |
| 2023-02-08 | -35.58 |
| 2023-02-07 | -36.63 |
| 2023-02-06 | -37.69 |
| 2023-02-03 | -36.63 |
| 2023-02-02 | -37.69 |
| 2023-02-01 | -36.63 |
| 2023-01-31 | -37.16 |
| 2023-01-30 | -38.74 |
| 2023-01-27 | -37.69 |
| 2023-01-26 | -38.74 |
| 2023-01-20 | -39.80 |
| 2023-01-19 | -40.33 |
| 2023-01-18 | -40.33 |
| 2023-01-17 | -40.33 |
| 2023-01-16 | -40.33 |
| 2023-01-13 | -40.33 |
| 2023-01-12 | -38.22 |
| 2023-01-11 | -38.22 |
| 2023-01-10 | -36.63 |
| 2023-01-09 | -37.69 |
| 2023-01-06 | -38.22 |
| 2023-01-05 | -39.27 |
| 2023-01-04 | -41.91 |
| 2023-01-03 | -44.03 |
| 2022-12-30 | -46.67 |
| 2022-12-29 | -47.72 |
| 2022-12-28 | -49.31 |
| 2022-12-23 | -50.89 |
| 2022-12-22 | -50.89 |
| 2022-12-21 | -44.55 |
| 2022-12-20 | -39.80 |
| 2022-12-19 | -39.80 |
| 2022-12-16 | -39.80 |
| 2022-12-15 | -41.91 |
| 2022-12-14 | -44.03 |
| 2022-12-13 | -45.08 |
| 2022-12-12 | -47.19 |
| 2022-12-09 | -50.36 |
| 2022-12-08 | -53.53 |
| 2022-12-07 | -55.11 |
| 2022-12-06 | -56.70 |
| 2022-12-05 | -52.47 |
| 2022-12-02 | -54.59 |
| 2022-12-01 | -54.59 |
| 2022-11-30 | -55.64 |
| 2022-11-29 | -56.17 |
| 2022-11-28 | -56.17 |
| 2022-11-25 | -52.47 |
| 2022-11-24 | -52.47 |
| 2022-11-23 | -53.53 |
| 2022-11-22 | -55.64 |
| 2022-11-21 | -55.64 |
| 2022-11-18 | -55.64 |
| 2022-11-17 | -55.64 |
| 2022-11-16 | -55.64 |
| 2022-11-15 | -56.17 |
| 2022-11-14 | -53.53 |
| 2022-11-11 | -50.36 |
| 2022-11-10 | -52.47 |
| 2022-11-09 | -54.06 |
| 2022-11-08 | -54.06 |
| 2022-11-07 | -54.06 |
| 2022-11-04 | -55.64 |
| 2022-11-03 | -57.75 |
| 2022-11-02 | -57.23 |
| 2022-11-01 | -58.28 |
| 2022-10-31 | -60.40 |
| 2022-10-28 | -60.92 |
| 2022-10-27 | -61.98 |
| 2022-10-26 | -63.04 |
| 2022-10-25 | -63.04 |
| 2022-10-24 | -61.98 |
| 2022-10-21 | -57.23 |
| 2022-10-20 | -57.23 |
| 2022-10-19 | -56.70 |
| 2022-10-18 | -61.45 |
| 2022-10-17 | -61.45 |
| 2022-10-14 | -61.98 |
| 2022-10-13 | -61.98 |
| 2022-10-12 | -63.04 |
| 2022-10-11 | -63.04 |
| 2022-10-10 | -57.75 |
| 2022-10-07 | -57.75 |
| 2022-10-06 | -57.75 |
| 2022-10-05 | -57.75 |
| 2022-10-03 | -57.75 |
| 2022-09-30 | -57.75 |
| 2022-09-29 | -57.75 |
| 2022-09-28 | -62.51 |
| 2022-09-27 | -63.04 |
| 2022-09-26 | -55.11 |
| 2022-09-23 | -60.92 |
| 2022-09-22 | -53.53 |
| 2022-09-21 | -53.53 |
| 2022-09-20 | -53.53 |
| 2022-09-19 | -51.95 |
| 2022-09-16 | -55.64 |
| 2022-09-15 | -60.40 |
| 2022-09-14 | -52.47 |
| 2022-09-13 | -48.78 |
| 2022-09-09 | -51.42 |
| 2022-09-08 | -52.47 |
| 2022-09-07 | -48.78 |
| 2022-09-06 | -48.25 |
| 2022-09-05 | -47.19 |
| 2022-09-02 | -39.27 |
| 2022-09-01 | -47.19 |
| 2022-08-31 | -55.11 |
| 2022-08-30 | -56.70 |
| 2022-08-29 | -59.34 |
| 2022-08-26 | -60.40 |
| 2022-08-25 | -61.45 |
| 2022-08-24 | -63.04 |
| 2022-08-23 | -63.04 |
| 2022-08-22 | -65.68 |
| 2022-08-19 | -65.68 |
| 2022-08-18 | -66.73 |
| 2022-08-17 | -62.51 |
| 2022-08-16 | -66.73 |
| 2022-08-15 | -66.73 |
| 2022-08-12 | -74.65 |
| 2022-08-11 | -73.60 |
| 2022-08-10 | -69.90 |
| 2022-08-09 | -69.90 |
| 2022-08-08 | -69.90 |
| 2022-08-05 | -69.90 |
| 2022-08-04 | -70.96 |
| 2022-08-03 | -72.01 |
| 2022-08-02 | -72.01 |
| 2022-08-01 | -68.32 |
| 2022-07-29 | -68.32 |
| 2022-07-28 | -68.32 |
| 2022-07-27 | -68.32 |
| 2022-07-26 | -68.32 |
| 2022-07-25 | -67.26 |
| 2022-07-22 | -67.26 |
| 2022-07-21 | -68.32 |
| 2022-07-20 | -68.32 |
| 2022-07-19 | -68.32 |
| 2022-07-18 | -68.32 |
| 2022-07-15 | -61.98 |
| 2022-07-14 | -65.15 |
| 2022-07-13 | -65.15 |
| 2022-07-12 | -65.15 |
| 2022-07-11 | -63.56 |
| 2022-07-08 | -58.28 |
| 2022-07-07 | -57.75 |
| 2022-07-06 | -57.75 |
| 2022-07-05 | -55.11 |
| 2022-07-04 | -53.53 |
| 2022-06-30 | -57.75 |
| 2022-06-29 | -57.75 |
| 2022-06-28 | -58.81 |
| 2022-06-27 | -57.75 |
| 2022-06-24 | -58.81 |
| 2022-06-23 | -58.81 |
| 2022-06-22 | -59.87 |
| 2022-06-21 | -59.87 |
| 2022-06-20 | -61.45 |
| 2022-06-17 | -61.45 |
| 2022-06-16 | -61.45 |
| 2022-06-15 | -58.81 |
| 2022-06-14 | -58.81 |
| 2022-06-13 | -58.81 |
| 2022-06-10 | -58.81 |
| 2022-06-09 | -55.11 |
| 2022-06-08 | -55.11 |
| 2022-06-07 | -55.11 |
| 2022-06-06 | -55.11 |
| 2022-06-02 | -55.11 |
| 2022-06-01 | -55.11 |
| 2022-05-31 | -55.11 |
| 2022-05-30 | -55.11 |
| 2022-05-27 | -55.11 |
| 2022-05-26 | -55.11 |
| 2022-05-25 | -55.11 |
| 2022-05-24 | -55.11 |
| 2022-05-23 | -55.11 |
| 2022-05-20 | -55.11 |
| 2022-05-19 | -55.11 |
| 2022-05-18 | -55.11 |
| 2022-05-17 | -55.11 |
| 2022-05-16 | -48.25 |
| 2022-05-13 | -48.25 |
| 2022-05-12 | -53.00 |
| 2022-05-11 | -53.00 |
| 2022-05-10 | -54.59 |
| 2022-05-06 | -53.00 |
| 2022-05-05 | -51.95 |
| 2022-05-04 | -51.95 |
| 2022-05-03 | -51.95 |
| 2022-04-29 | -51.95 |
| 2022-04-28 | -51.95 |
| 2022-04-27 | -47.72 |
| 2022-04-26 | -47.72 |
| 2022-04-25 | -47.72 |
| 2022-04-22 | -47.72 |
| 2022-04-21 | -49.31 |
| 2022-04-20 | -49.83 |
| 2022-04-19 | -53.00 |
| 2022-04-14 | -54.59 |
| 2022-04-13 | -56.17 |
| 2022-04-12 | -59.34 |
| 2022-04-11 | -61.98 |
| 2022-04-08 | -59.34 |
| 2022-04-07 | -56.17 |
| 2022-04-06 | -53.53 |
| 2022-04-04 | -53.53 |
| 2022-04-01 | -53.53 |
| 2022-03-31 | -56.17 |
| 2022-03-30 | -56.17 |
| 2022-03-29 | -56.17 |
| 2022-03-28 | -56.17 |
| 2022-03-25 | -56.17 |
| 2022-03-24 | -56.17 |
| 2022-03-23 | -56.17 |
| 2022-03-22 | -56.17 |
| 2022-03-21 | -52.47 |
| 2022-03-18 | -52.47 |
| 2022-03-17 | -52.47 |
| 2022-03-16 | -52.47 |
| 2022-03-15 | -55.11 |
| 2022-03-14 | -51.95 |
| 2022-03-11 | -51.95 |
| 2022-03-10 | -51.95 |
| 2022-03-09 | -51.95 |
| 2022-03-08 | -51.95 |
| 2022-03-07 | -51.95 |
| 2022-03-04 | -51.95 |
| 2022-03-03 | -51.95 |
| 2022-03-02 | -47.19 |
| 2022-03-01 | -47.72 |
| 2022-02-28 | -47.72 |
| 2022-02-25 | -47.72 |
| 2022-02-24 | -47.72 |
| 2022-02-23 | -47.72 |
| 2022-02-22 | -47.72 |
| 2022-02-21 | -47.19 |
| 2022-02-18 | -46.14 |
| 2022-02-17 | -46.14 |
| 2022-02-16 | -46.14 |
| 2022-02-15 | -46.14 |
| 2022-02-14 | -45.08 |
| 2022-02-11 | -44.03 |
| 2022-02-10 | -43.50 |
| 2022-02-09 | -44.55 |
| 2022-02-08 | -46.67 |
| 2022-02-07 | -48.25 |
| 2022-02-04 | -54.06 |
| 2022-01-31 | -55.64 |
| 2022-01-28 | -56.70 |
| 2022-01-27 | -57.75 |
| 2022-01-26 | -57.75 |
| 2022-01-25 | -58.28 |
| 2022-01-24 | -56.17 |
| 2022-01-21 | -54.59 |
| 2022-01-20 | -52.47 |
| 2022-01-19 | -53.53 |
| 2022-01-18 | -53.53 |
| 2022-01-17 | -55.11 |
| 2022-01-14 | -55.11 |
| 2022-01-13 | -50.89 |
| 2022-01-12 | -55.64 |
| 2022-01-11 | -51.42 |
| 2022-01-10 | -50.89 |
| 2022-01-07 | -50.89 |
| 2022-01-06 | -50.89 |
| 2022-01-05 | -50.89 |
| 2022-01-04 | -55.64 |
| 2022-01-03 | -55.64 |
| 2021-12-31 | -55.64 |
| 2021-12-30 | -53.53 |
| 2021-12-29 | -52.47 |
| 2021-12-28 | -52.47 |
| 2021-12-24 | -49.83 |
| 2021-12-23 | -49.83 |
| 2021-12-22 | -52.47 |
| 2021-12-21 | -54.59 |
| 2021-12-20 | -55.64 |
| 2021-12-17 | -52.47 |
| 2021-12-16 | -49.31 |
| 2021-12-15 | -44.03 |
| 2021-12-14 | -42.44 |
| 2021-12-13 | -39.27 |
| 2021-12-10 | -36.63 |
| 2021-12-09 | -39.80 |
| 2021-12-08 | -42.44 |
| 2021-12-07 | -36.63 |
| 2021-12-06 | -45.08 |
| 2021-12-03 | -42.97 |
| 2021-12-02 | -41.38 |
| 2021-12-01 | -44.55 |
| 2021-11-30 | -44.55 |
| 2021-11-29 | -44.55 |
| 2021-11-26 | -35.58 |
| 2021-11-25 | -35.05 |
| 2021-11-24 | -32.41 |
| 2021-11-23 | -36.63 |
| 2021-11-22 | -36.10 |
| 2021-11-19 | -37.16 |
| 2021-11-18 | -37.16 |
| 2021-11-17 | -32.94 |
| 2021-11-16 | -32.94 |
| 2021-11-15 | -27.13 |
| 2021-11-12 | -37.95 |
| 2021-11-11 | -37.95 |
| 2021-11-10 | -37.95 |
| 2021-11-09 | -35.19 |
| 2021-11-08 | -38.41 |
| 2021-11-05 | -38.87 |
| 2021-11-04 | -32.44 |
| 2021-11-03 | -35.65 |
| 2021-11-02 | -35.65 |
| 2021-11-01 | -35.65 |
| 2021-10-29 | -35.65 |
| 2021-10-28 | -35.19 |
| 2021-10-27 | -31.98 |
| 2021-10-26 | -31.98 |
| 2021-10-25 | -30.14 |
| 2021-10-22 | -30.14 |
| 2021-10-21 | -35.65 |
| 2021-10-20 | -35.65 |
| 2021-10-19 | -27.84 |
| 2021-10-18 | -31.06 |
| 2021-10-15 | -31.06 |
| 2021-10-12 | -32.90 |
| 2021-10-11 | -32.90 |
| 2021-10-08 | -32.90 |
| 2021-10-07 | -31.98 |
| 2021-10-06 | -35.65 |
| 2021-10-05 | -34.74 |
| 2021-10-04 | -40.25 |
| 2021-09-30 | -39.79 |
| 2021-09-29 | -39.79 |
| 2021-09-28 | -39.33 |
| 2021-09-27 | -39.33 |
| 2021-09-24 | -39.79 |
| 2021-09-23 | -37.95 |
| 2021-09-21 | -37.95 |
| 2021-09-20 | -41.17 |
| 2021-09-17 | -37.95 |
| 2021-09-16 | -35.65 |
| 2021-09-15 | -35.65 |
| 2021-09-14 | -35.19 |
| 2021-09-13 | -35.65 |
| 2021-09-10 | -35.65 |
| 2021-09-09 | -36.57 |
| 2021-09-08 | -36.57 |
| 2021-09-07 | -36.57 |
| 2021-09-06 | -38.41 |
| 2021-09-03 | -38.41 |
| 2021-09-02 | -17.27 |
| 2021-09-01 | -28.76 |
| 2021-08-31 | -28.76 |
| 2021-08-30 | -28.76 |
| 2021-08-27 | -28.76 |
| 2021-08-26 | -37.49 |
| 2021-08-25 | -36.11 |
| 2021-08-24 | -36.11 |
| 2021-08-23 | -22.79 |
| 2021-08-20 | -19.11 |
| 2021-08-19 | -19.11 |
| 2021-08-18 | -19.11 |
| 2021-08-17 | -19.11 |
| 2021-08-16 | -21.87 |
| 2021-08-13 | -22.33 |
| 2021-08-12 | -18.65 |
| 2021-08-11 | -26.46 |
| 2021-08-10 | -23.70 |
| 2021-08-09 | -23.25 |
| 2021-08-06 | -18.65 |
| 2021-08-05 | -35.65 |
| 2021-08-04 | -38.87 |
| 2021-08-03 | -38.87 |
| 2021-08-02 | -27.84 |
| 2021-07-30 | -27.84 |
| 2021-07-29 | -27.38 |
| 2021-07-28 | -27.38 |
| 2021-07-27 | -30.14 |
| 2021-07-26 | -30.14 |
| 2021-07-23 | -30.14 |
| 2021-07-22 | -24.16 |
| 2021-07-21 | -32.44 |
| 2021-07-20 | -26.46 |
| 2021-07-19 | -26.46 |
| 2021-07-16 | -26.46 |
| 2021-07-15 | -26.46 |
| 2021-07-14 | -26.46 |
| 2021-07-13 | -24.16 |
| 2021-07-12 | -24.16 |
| 2021-07-09 | -24.16 |
| 2021-07-08 | -26.92 |
| 2021-07-07 | -27.38 |
| 2021-07-06 | -21.41 |
| 2021-07-05 | -18.19 |
| 2021-07-02 | -17.27 |
| 2021-06-30 | -16.81 |
| 2021-06-29 | -24.16 |
| 2021-06-28 | -22.79 |
| 2021-06-25 | -22.79 |
| 2021-06-24 | -22.79 |
| 2021-06-23 | -22.79 |
| 2021-06-22 | -22.79 |
| 2021-06-21 | -22.79 |
| 2021-06-18 | -22.79 |
| 2021-06-17 | -22.79 |
| 2021-06-16 | -22.79 |
| 2021-06-15 | -22.79 |
| 2021-06-11 | -21.41 |
| 2021-06-10 | -21.41 |
| 2021-06-09 | -22.79 |
| 2021-06-08 | -22.79 |
| 2021-06-07 | -22.79 |
| 2021-06-04 | -21.87 |
| 2021-06-03 | -20.03 |
| 2021-06-02 | -26.00 |
| 2021-06-01 | -24.16 |
| 2021-05-31 | -24.16 |
| 2021-05-28 | -23.70 |
| 2021-05-27 | -22.33 |
| 2021-05-26 | -14.97 |
| 2021-05-25 | -18.65 |
| 2021-05-24 | -25.08 |
| 2021-05-21 | -14.51 |
| 2021-05-20 | -24.16 |
| 2021-05-18 | -18.65 |
| 2021-05-17 | -39.33 |
| 2021-05-14 | -27.84 |
| 2021-05-13 | -27.84 |
| 2021-05-12 | -21.41 |
| 2021-05-11 | -10.38 |
| 2021-05-10 | -13.59 |
| 2021-05-07 | -13.59 |
| 2021-05-06 | -13.59 |
| 2021-05-05 | -13.59 |
| 2021-05-04 | -13.59 |
| 2021-05-03 | -13.59 |
| 2021-04-30 | -13.59 |
| 2021-04-29 | -17.27 |
| 2021-04-28 | -19.11 |
| 2021-04-27 | -23.25 |
| 2021-04-26 | -21.41 |
| 2021-04-23 | -20.95 |
| 2021-04-22 | -19.57 |
| 2021-04-21 | -24.16 |
| 2021-04-20 | -26.00 |
| 2021-04-19 | -24.16 |
| 2021-04-16 | -18.19 |
| 2021-04-15 | -22.33 |
| 2021-04-14 | -22.33 |
| 2021-04-13 | -21.41 |
| 2021-04-12 | -20.03 |
| 2021-04-09 | -19.57 |
| 2021-04-08 | -18.65 |
| 2021-04-07 | -17.73 |
| 2021-04-01 | -14.51 |
| 2021-03-31 | -12.21 |
| 2021-03-30 | -14.51 |
| 2021-03-29 | -12.67 |
| 2021-03-26 | -10.84 |
| 2021-03-25 | -17.27 |
| 2021-03-24 | -13.13 |
| 2021-03-23 | -14.05 |
| 2021-03-22 | -9.00 |
| 2021-03-19 | -14.97 |
| 2021-03-18 | -18.65 |
| 2021-03-17 | -12.67 |
| 2021-03-16 | -11.75 |
| 2021-03-15 | -11.75 |
| 2021-03-12 | -15.43 |
| 2021-03-11 | -15.43 |
| 2021-03-10 | -20.49 |
| 2021-03-09 | -8.54 |
| 2021-03-08 | -8.08 |
| 2021-03-05 | -7.16 |
| 2021-03-04 | -6.70 |
| 2021-03-03 | -6.70 |
| 2021-03-02 | -6.24 |
| 2021-03-01 | -6.24 |
| 2021-02-26 | -9.92 |
| 2021-02-25 | -8.54 |
| 2021-02-24 | -0.72 |
| 2021-02-23 | -8.08 |
| 2021-02-22 | -15.89 |
| 2021-02-19 | -39.33 |
| 2021-02-18 | -41.63 |
| 2021-02-17 | -31.52 |
| 2021-02-16 | -30.14 |
| 2021-02-11 | -34.28 |
| 2021-02-10 | -36.57 |
| 2021-02-09 | -39.79 |
| 2021-02-08 | -37.95 |
| 2021-02-05 | -37.95 |
| 2021-02-04 | -41.63 |
| 2021-02-03 | -34.28 |
| 2021-02-02 | -41.17 |
| 2021-02-01 | -40.71 |
| 2021-01-29 | -44.39 |
| 2021-01-28 | -44.39 |
| 2021-01-27 | -44.39 |
| 2021-01-26 | -46.23 |
| 2021-01-25 | -47.14 |
| 2021-01-22 | -44.85 |
| 2021-01-21 | -46.23 |
| 2021-01-20 | -46.23 |
| 2021-01-19 | -46.69 |
| 2021-01-18 | -45.31 |
| 2021-01-15 | -45.31 |
| 2021-01-14 | -44.39 |
| 2021-01-13 | -44.39 |
| 2021-01-12 | -48.06 |
| 2021-01-11 | -44.85 |
| 2021-01-08 | -45.77 |
| 2021-01-07 | -46.23 |
| 2021-01-06 | -45.77 |
| 2021-01-05 | -45.77 |
| 2021-01-04 | -46.69 |
| 2020-12-31 | -46.69 |
| 2020-12-30 | -45.31 |
| 2020-12-29 | -45.31 |
| 2020-12-28 | -47.60 |
| 2020-12-24 | -46.23 |
| 2020-12-23 | -48.52 |
| 2020-12-22 | -48.98 |
| 2020-12-21 | -46.69 |
| 2020-12-18 | -47.60 |
| 2020-12-17 | -47.60 |
| 2020-12-16 | -21.87 |
| 2020-12-15 | -21.87 |
| 2020-12-14 | -21.87 |
| 2020-12-11 | -19.57 |
| 2020-12-10 | -19.11 |
| 2020-12-09 | -18.65 |
| 2020-12-08 | -17.73 |
| 2020-12-07 | -14.97 |
| 2020-12-04 | -12.67 |
| 2020-12-03 | -14.97 |
| 2020-12-02 | -14.97 |
| 2020-12-01 | -14.97 |
| 2020-11-30 | -21.87 |
| 2020-11-27 | -21.87 |
| 2020-11-26 | -21.87 |
| 2020-11-25 | -21.87 |
| 2020-11-24 | -21.87 |
| 2020-11-23 | -21.87 |
| 2020-11-20 | -31.06 |
| 2020-11-19 | -31.06 |
| 2020-11-18 | -26.46 |
| 2020-11-17 | -26.46 |
| 2020-11-16 | -31.06 |
| 2020-11-13 | -31.06 |
| 2020-11-12 | -31.06 |
| 2020-11-11 | -31.06 |
| 2020-11-10 | -31.06 |
| 2020-11-09 | -31.06 |
| 2020-11-06 | -31.06 |
| 2020-11-05 | -26.46 |
| 2020-11-04 | -26.46 |
| 2020-11-03 | -21.87 |
| 2020-11-02 | -21.87 |
| 2020-10-30 | -31.06 |
| 2020-10-29 | -17.27 |
| 2020-10-28 | -26.46 |
| 2020-10-27 | -26.46 |
| 2020-10-23 | -26.46 |
| 2020-10-22 | -26.46 |
| 2020-10-21 | -26.46 |
| 2020-10-20 | -17.73 |
| 2020-10-19 | -9.92 |
| 2020-10-16 | -14.51 |
| 2020-10-15 | -14.51 |
| 2020-10-14 | -14.51 |
| 2020-10-12 | -14.51 |
| 2020-10-09 | -13.59 |
| 2020-10-08 | -21.87 |
| 2020-10-07 | -19.57 |
| 2020-10-06 | -19.57 |
| 2020-10-05 | -19.57 |
| 2020-09-30 | -13.13 |
| 2020-09-29 | -17.27 |
| 2020-09-28 | -9.92 |
| 2020-09-25 | -9.46 |
| 2020-09-24 | -9.00 |
| 2020-09-23 | -12.67 |
| 2020-09-22 | -23.70 |
| 2020-09-21 | -9.00 |
| 2020-09-18 | -8.54 |
| 2020-09-17 | -8.54 |
| 2020-09-16 | -8.54 |
| 2020-09-15 | -8.54 |
| 2020-09-14 | -8.54 |
| 2020-09-11 | -8.54 |
| 2020-09-10 | -11.75 |
| 2020-09-09 | -11.75 |
| 2020-09-08 | -11.75 |
| 2020-09-07 | -11.75 |
| 2020-09-04 | -9.92 |
| 2020-09-03 | -9.00 |
| 2020-09-02 | -9.92 |
| 2020-09-01 | -9.00 |
| 2020-08-31 | -9.00 |
| 2020-08-28 | -8.08 |
| 2020-08-27 | -8.08 |
| 2020-08-26 | -7.62 |
| 2020-08-25 | -8.54 |
| 2020-08-24 | -8.54 |
| 2020-08-21 | -12.67 |
| 2020-08-20 | -8.08 |
| 2020-08-19 | -8.08 |
| 2020-08-18 | -9.46 |
| 2020-08-17 | -9.46 |
| 2020-08-14 | -9.00 |
| 2020-08-13 | -9.00 |
| 2020-08-12 | -10.84 |
| 2020-08-11 | -15.89 |
| 2020-08-10 | -11.75 |
| 2020-08-07 | -10.84 |
| 2020-08-06 | -9.92 |
| 2020-08-05 | -9.00 |
| 2020-08-04 | -9.00 |
| 2020-08-03 | -8.54 |
| 2020-07-31 | -9.00 |
| 2020-07-30 | -9.46 |
| 2020-07-29 | -13.13 |
| 2020-07-28 | -15.89 |
| 2020-07-27 | -15.89 |
| 2020-07-24 | -17.73 |
| 2020-07-23 | -14.97 |
| 2020-07-22 | -14.05 |
| 2020-07-21 | -14.05 |
| 2020-07-20 | -14.05 |
| 2020-07-17 | -13.59 |
| 2020-07-16 | -13.59 |
| 2020-07-15 | -12.67 |
| 2020-07-14 | -12.67 |
| 2020-07-13 | -13.59 |
| 2020-07-10 | -13.59 |
| 2020-07-09 | -19.57 |
| 2020-07-08 | -21.87 |
| 2020-07-07 | -21.87 |
| 2020-07-06 | -24.16 |
| 2020-07-03 | -17.27 |
| 2020-07-02 | -14.05 |
| 2020-06-30 | -28.76 |
| 2020-06-29 | -31.06 |
| 2020-06-26 | -24.16 |
| 2020-06-24 | -26.46 |
| 2020-06-23 | -26.46 |
| 2020-06-22 | -26.46 |
| 2020-06-19 | -24.16 |
| 2020-06-18 | -24.16 |
| 2020-06-17 | -18.19 |
| 2020-06-16 | -19.57 |
| 2020-06-15 | -26.00 |
| 2020-06-12 | -18.65 |
| 2020-06-11 | -18.65 |
| 2020-06-10 | -18.65 |
| 2020-06-09 | -18.65 |
| 2020-06-08 | -22.79 |
| 2020-06-05 | -26.46 |
| 2020-06-04 | -31.06 |
| 2020-06-03 | -26.46 |
| 2020-06-02 | -25.54 |
| 2020-06-01 | -25.54 |
| 2020-05-29 | -30.60 |
| 2020-05-28 | -17.27 |
| 2020-05-27 | -17.27 |
| 2020-05-26 | -17.27 |
| 2020-05-25 | -13.59 |
| 2020-05-22 | -12.67 |
| 2020-05-21 | -8.08 |
| 2020-05-20 | -5.78 |
| 2020-05-19 | -21.87 |
| 2020-05-18 | -21.87 |
| 2020-05-15 | -18.19 |
| 2020-05-14 | -31.06 |
| 2020-05-13 | -36.11 |
| 2020-05-12 | -40.25 |
| 2020-05-11 | -40.25 |
| 2020-05-08 | -40.71 |
| 2020-05-07 | -45.31 |
| 2020-05-06 | -36.57 |
| 2020-05-05 | -46.69 |
| 2020-05-04 | -46.69 |
| 2020-04-29 | -46.69 |
| 2020-04-28 | -46.69 |
| 2020-04-27 | -46.69 |
| 2020-04-24 | -46.69 |
| 2020-04-23 | -46.69 |
| 2020-04-22 | -40.25 |
| 2020-04-21 | -38.41 |
| 2020-04-20 | -47.14 |
| 2020-04-17 | -47.14 |
| 2020-04-16 | -47.14 |
| 2020-04-15 | -47.14 |
| 2020-04-14 | -47.14 |
| 2020-04-09 | -47.14 |
| 2020-04-08 | -45.77 |
| 2020-04-07 | -39.33 |
| 2020-04-06 | -39.33 |
| 2020-04-03 | -39.33 |
| 2020-04-02 | -26.92 |
| 2020-04-01 | -44.85 |
| 2020-03-31 | -44.85 |
| 2020-03-30 | -34.74 |
| 2020-03-27 | -34.74 |
| 2020-03-26 | -37.03 |
| 2020-03-25 | -37.03 |
| 2020-03-24 | -27.38 |
| 2020-03-23 | -58.18 |
| 2020-03-20 | -56.34 |
| 2020-03-19 | -58.64 |
| 2020-03-18 | -58.64 |
| 2020-03-17 | -58.64 |
| 2020-03-16 | -58.64 |
| 2020-03-13 | -59.09 |
| 2020-03-12 | -58.64 |
| 2020-03-11 | -58.64 |
| 2020-03-10 | -58.64 |
| 2020-03-09 | -58.64 |
| 2020-03-06 | -58.64 |
| 2020-03-05 | -58.64 |
| 2020-03-04 | -59.55 |
| 2020-03-03 | -60.01 |
| 2020-03-02 | -60.93 |
| 2020-02-28 | -60.01 |
| 2020-02-27 | -60.01 |
| 2020-02-26 | -58.64 |
| 2020-02-25 | -58.64 |
| 2020-02-24 | -59.55 |
| 2020-02-21 | -58.18 |
| 2020-02-20 | -54.04 |
| 2020-02-19 | -53.12 |
| 2020-02-18 | -62.31 |
| 2020-02-17 | -64.15 |
| 2020-02-14 | -63.69 |
| 2020-02-13 | -61.85 |
| 2020-02-12 | -61.85 |
| 2020-02-11 | -57.72 |
| 2020-02-10 | -57.72 |
| 2020-02-07 | -57.72 |
| 2020-02-06 | -57.72 |
| 2020-02-05 | -57.72 |
| 2020-02-04 | -58.64 |
| 2020-02-03 | -59.09 |
| 2020-01-31 | -53.58 |
| 2020-01-30 | -53.58 |
| 2020-01-29 | -49.44 |
| 2020-01-24 | -49.44 |
| 2020-01-23 | -49.44 |
| 2020-01-22 | -49.44 |
| 2020-01-21 | -49.44 |
| 2020-01-20 | -49.44 |
| 2020-01-17 | -49.44 |
| 2020-01-16 | -47.14 |
| 2020-01-15 | -47.14 |
| 2020-01-14 | -48.98 |
| 2020-01-13 | -48.98 |
| 2020-01-10 | -40.71 |
| 2020-01-09 | -36.11 |
| 2020-01-08 | -34.74 |
| 2020-01-07 | -34.74 |
| 2020-01-06 | -44.85 |
| 2020-01-03 | -44.85 |
| 2020-01-02 | -44.85 |
| 2019-12-31 | -44.85 |
| 2019-12-30 | -44.85 |
| 2019-12-27 | -44.85 |
| 2019-12-24 | -44.39 |
| 2019-12-23 | -44.39 |
| 2019-12-20 | -44.39 |
| 2019-12-19 | -44.39 |
| 2019-12-18 | -40.71 |
| 2019-12-17 | -40.71 |
| 2019-12-16 | -40.71 |
| 2019-12-13 | -40.25 |
| 2019-12-12 | -41.17 |
| 2019-12-11 | -41.17 |
| 2019-12-10 | -41.17 |
| 2019-12-09 | -41.17 |
| 2019-12-06 | -41.17 |
| 2019-12-05 | -41.17 |
| 2019-12-04 | -41.17 |
| 2019-12-03 | -41.17 |
| 2019-12-02 | -41.17 |
| 2019-11-29 | -41.17 |
| 2019-11-28 | -41.17 |
| 2019-11-27 | -41.17 |
| 2019-11-26 | -38.87 |
| 2019-11-25 | -38.87 |
| 2019-11-22 | -37.95 |
| 2019-11-21 | -37.95 |
| 2019-11-20 | -37.95 |
| 2019-11-19 | -41.63 |
| 2019-11-18 | -40.71 |
| 2019-11-15 | -41.17 |
| 2019-11-14 | -41.17 |
| 2019-11-13 | -41.17 |
| 2019-11-12 | -41.17 |
| 2019-11-11 | -41.17 |
| 2019-11-08 | -42.09 |
| 2019-11-07 | -35.65 |
| 2019-11-06 | -37.49 |
| 2019-11-05 | -37.49 |
| 2019-11-04 | -39.79 |
| 2019-11-01 | -34.28 |
| 2019-10-31 | -37.49 |
| 2019-10-30 | -27.84 |
| 2019-10-29 | -27.84 |
| 2019-10-28 | -27.84 |
| 2019-10-25 | -34.74 |
| 2019-10-24 | -37.95 |
| 2019-10-23 | -34.28 |
| 2019-10-22 | -26.46 |
| 2019-10-21 | -31.06 |
| 2019-10-18 | -26.46 |
| 2019-10-17 | -26.46 |
| 2019-10-16 | -26.46 |
| 2019-10-15 | -30.14 |
| 2019-10-14 | -30.60 |
| 2019-10-11 | -32.44 |
| 2019-10-10 | -27.84 |
| 2019-10-09 | -27.38 |
| 2019-10-08 | -30.60 |
| 2019-10-04 | -20.03 |
| 2019-10-03 | -24.62 |
| 2019-10-02 | -26.00 |
| 2019-09-30 | -25.54 |
| 2019-09-27 | -25.08 |
| 2019-09-26 | -24.16 |
| 2019-09-25 | -17.73 |
| 2019-09-24 | -16.35 |
| 2019-09-23 | -13.13 |
| 2019-09-20 | -12.67 |
| 2019-09-19 | -12.67 |
| 2019-09-18 | 2.49 |
| 2019-09-17 | -3.94 |
| 2019-09-16 | -4.86 |
| 2019-09-13 | -8.08 |
| 2019-09-12 | -13.59 |
| 2019-09-11 | -11.75 |
| 2019-09-10 | -5.78 |
| 2019-09-09 | -12.67 |
| 2019-09-06 | -8.08 |
| 2019-09-05 | -5.32 |
| 2019-09-04 | 1.57 |
| 2019-09-03 | 7.09 |
| 2019-09-02 | 7.55 |
| 2019-08-30 | -3.48 |
| 2019-08-29 | -3.48 |
| 2019-08-28 | -3.48 |
| 2019-08-27 | -3.48 |
| 2019-08-26 | -1.64 |
| 2019-08-23 | -0.72 |
| 2019-08-22 | 0.20 |
| 2019-08-21 | 1.11 |
| 2019-08-20 | -3.48 |
| 2019-08-19 | -3.48 |
| 2019-08-16 | 0.20 |
| 2019-08-15 | 0.20 |
| 2019-08-14 | 0.20 |
| 2019-08-13 | 0.20 |
| 2019-08-12 | 0.20 |
| 2019-08-09 | -8.54 |
| 2019-08-08 | -8.54 |
| 2019-08-07 | -8.54 |
| 2019-08-06 | -6.24 |
| 2019-08-05 | 1.57 |
| 2019-08-02 | 1.11 |
| 2019-08-01 | 1.57 |
| 2019-07-31 | 2.03 |
| 2019-07-30 | 2.03 |
| 2019-07-29 | 2.49 |
| 2019-07-26 | 0.65 |
| 2019-07-25 | 3.41 |
| 2019-07-24 | 2.49 |
| 2019-07-23 | -3.48 |
| 2019-07-22 | -0.72 |
| 2019-07-19 | 6.63 |
| 2019-07-18 | 6.63 |
| 2019-07-17 | 4.33 |
| 2019-07-16 | -1.18 |
| 2019-07-15 | 1.57 |
| 2019-07-12 | 1.57 |
| 2019-07-11 | 3.41 |
| 2019-07-10 | -3.02 |
| 2019-07-09 | -1.18 |
| 2019-07-08 | 5.71 |
| 2019-07-05 | 4.33 |
| 2019-07-04 | 5.71 |
| 2019-07-03 | 1.11 |
| 2019-07-02 | 5.71 |
| 2019-06-28 | 17.20 |
| 2019-06-27 | 13.98 |
| 2019-06-26 | 9.85 |
| 2019-06-25 | 9.85 |
| 2019-06-24 | 5.25 |
| 2019-06-21 | 4.79 |
| 2019-06-20 | -3.48 |
| 2019-06-19 | -1.18 |
| 2019-06-18 | 8.01 |
| 2019-06-17 | 6.17 |
| 2019-06-14 | 7.55 |
| 2019-06-13 | 7.55 |
| 2019-06-12 | 7.55 |
| 2019-06-11 | 7.55 |
| 2019-06-10 | 7.55 |
| 2019-06-06 | 7.55 |
| 2019-06-05 | 7.55 |
| 2019-06-04 | 4.79 |
| 2019-06-03 | 4.79 |
| 2019-05-31 | 4.79 |
| 2019-05-30 | 8.01 |
| 2019-05-29 | 5.71 |
| 2019-05-28 | 9.85 |
| 2019-05-27 | 9.85 |
| 2019-05-24 | 9.85 |
| 2019-05-23 | 9.85 |
| 2019-05-22 | 9.85 |
| 2019-05-21 | 9.39 |
| 2019-05-20 | 9.39 |
| 2019-05-17 | 9.85 |
| 2019-05-16 | 7.09 |
| 2019-05-15 | 9.85 |
| 2019-05-14 | 11.23 |
| 2019-05-10 | 11.69 |
| 2019-05-09 | 13.06 |
| 2019-05-08 | 13.06 |
| 2019-05-07 | 13.98 |
| 2019-05-06 | 5.71 |
| 2019-05-03 | 12.15 |
| 2019-05-02 | 17.20 |
| 2019-04-30 | 17.20 |
| 2019-04-29 | 17.20 |
| 2019-04-26 | 17.20 |
| 2019-04-25 | 17.20 |
| 2019-04-24 | 17.20 |
| 2019-04-23 | 17.20 |
| 2019-04-18 | 11.69 |
| 2019-04-17 | 14.90 |
| 2019-04-16 | 12.60 |
| 2019-04-15 | 14.90 |
| 2019-04-12 | 14.90 |
| 2019-04-11 | 17.20 |
| 2019-04-10 | 10.31 |
| 2019-04-09 | 12.60 |
| 2019-04-08 | 12.60 |
| 2019-04-04 | 12.60 |
| 2019-04-03 | 12.60 |
| 2019-04-02 | 12.60 |
| 2019-04-01 | 12.60 |
| 2019-03-29 | 10.31 |
| 2019-03-28 | 12.60 |
| 2019-03-27 | 12.15 |
| 2019-03-26 | 11.69 |
| 2019-03-25 | 17.20 |
| 2019-03-22 | 17.20 |
| 2019-03-21 | 17.20 |
| 2019-03-20 | 17.20 |
| 2019-03-19 | 17.20 |
| 2019-03-18 | 17.20 |
| 2019-03-15 | 17.20 |
| 2019-03-14 | 17.20 |
| 2019-03-13 | 17.20 |
| 2019-03-12 | 17.20 |
| 2019-03-11 | 17.20 |
| 2019-03-08 | 17.20 |
| 2019-03-07 | 24.09 |
| 2019-03-06 | 21.80 |
| 2019-03-05 | 21.80 |
| 2019-03-04 | 21.80 |
| 2019-03-01 | 17.20 |
| 2019-02-28 | 19.50 |
| 2019-02-27 | 24.09 |
| 2019-02-26 | 21.80 |
| 2019-02-25 | 21.80 |
| 2019-02-22 | 14.90 |
| 2019-02-21 | 21.80 |
| 2019-02-20 | 21.80 |
| 2019-02-19 | 17.20 |
| 2019-02-18 | 24.09 |
| 2019-02-15 | 17.20 |
| 2019-02-14 | 21.80 |
| 2019-02-13 | 26.39 |
| 2019-02-12 | 19.50 |
| 2019-02-11 | 28.69 |
| 2019-02-08 | 26.39 |
| 2019-02-04 | 19.50 |
| 2019-02-01 | 21.80 |
| 2019-01-31 | 21.80 |
| 2019-01-30 | 14.90 |
| 2019-01-29 | 10.77 |
| 2019-01-28 | 13.06 |
| 2019-01-25 | 7.55 |
| 2019-01-24 | 12.60 |
| 2019-01-23 | 14.90 |
| 2019-01-22 | 10.31 |
| 2019-01-21 | 12.60 |
| 2019-01-18 | 10.31 |
| 2019-01-17 | 10.31 |
| 2019-01-16 | 10.31 |
| 2019-01-15 | 7.55 |
| 2019-01-14 | 14.90 |
| 2019-01-11 | 14.90 |
| 2019-01-10 | 14.90 |
| 2019-01-09 | 19.50 |
| 2019-01-08 | 7.55 |
| 2019-01-07 | 6.63 |
| 2019-01-04 | 14.90 |
| 2019-01-03 | 14.90 |
| 2019-01-02 | 14.90 |
| 2018-12-31 | 10.77 |
| 2018-12-28 | 10.77 |
| 2018-12-27 | 10.77 |
| 2018-12-24 | 10.77 |
| 2018-12-21 | 10.77 |
| 2018-12-20 | 14.90 |
| 2018-12-19 | 17.20 |
| 2018-12-18 | 13.06 |
| 2018-12-17 | 26.39 |
| 2018-12-14 | 26.39 |
| 2018-12-13 | 14.90 |
| 2018-12-12 | 17.20 |
| 2018-12-11 | 17.20 |
| 2018-12-10 | 28.69 |
| 2018-12-07 | 30.99 |
| 2018-12-06 | 26.39 |
| 2018-12-05 | 26.39 |
| 2018-12-04 | 26.39 |
| 2018-12-03 | 26.39 |
| 2018-11-30 | 19.50 |
| 2018-11-29 | 17.20 |
| 2018-11-28 | 19.50 |
| 2018-11-27 | 12.15 |
| 2018-11-26 | 11.69 |
| 2018-11-23 | 19.50 |
| 2018-11-22 | 19.50 |
| 2018-11-21 | 19.50 |
| 2018-11-20 | 11.69 |
| 2018-11-19 | 11.69 |
| 2018-11-16 | 19.50 |
| 2018-11-15 | 10.77 |
| 2018-11-14 | 10.77 |
| 2018-11-13 | 8.47 |
| 2018-11-12 | 9.39 |
| 2018-11-09 | 8.01 |
| 2018-11-08 | 14.44 |
| 2018-11-07 | 14.44 |
| 2018-11-06 | 9.39 |
| 2018-11-05 | 11.69 |
| 2018-11-02 | 12.60 |
| 2018-11-01 | 12.60 |
| 2018-10-31 | 7.55 |
| 2018-10-30 | 13.98 |
| 2018-10-29 | 13.98 |
| 2018-10-26 | 9.85 |
| 2018-10-25 | 8.01 |
| 2018-10-24 | 11.23 |
| 2018-10-23 | 9.39 |
| 2018-10-22 | 12.60 |
| 2018-10-19 | 12.60 |
| 2018-10-18 | 26.39 |
| 2018-10-16 | 9.39 |
| 2018-10-15 | 10.31 |
| 2018-10-12 | 12.60 |
| 2018-10-11 | 12.60 |
| 2018-10-10 | 11.23 |
| 2018-10-09 | 13.98 |
| 2018-10-08 | 9.85 |
| 2018-10-05 | 13.06 |
| 2018-10-04 | 14.90 |
| 2018-10-03 | 19.50 |
| 2018-10-02 | 19.50 |
| 2018-09-28 | 17.20 |
| 2018-09-27 | 13.52 |
| 2018-09-26 | 14.90 |
| 2018-09-24 | 17.20 |
| 2018-09-21 | 24.09 |
| 2018-09-20 | 19.50 |
| 2018-09-19 | 28.69 |
| 2018-09-18 | 24.09 |
| 2018-09-17 | 26.39 |
| 2018-09-14 | 26.39 |
| 2018-09-13 | 28.69 |
| 2018-09-12 | 24.09 |
| 2018-09-11 | 24.09 |
| 2018-09-10 | 33.29 |
| 2018-09-07 | 17.20 |
| 2018-09-06 | 14.90 |
| 2018-09-05 | 24.09 |
| 2018-09-04 | 24.09 |
| 2018-09-03 | 28.69 |
| 2018-08-31 | 13.52 |
| 2018-08-30 | 13.52 |
| 2018-08-29 | 13.52 |
| 2018-08-28 | 13.52 |
| 2018-08-27 | 13.52 |
| 2018-08-24 | 13.52 |
| 2018-08-23 | 13.52 |
| 2018-08-22 | 13.52 |
| 2018-08-21 | 13.52 |
| 2018-08-20 | 11.23 |
| 2018-08-17 | 9.39 |
| 2018-08-16 | 11.23 |
| 2018-08-15 | 7.09 |
| 2018-08-14 | 10.31 |
| 2018-08-13 | 7.55 |
| 2018-08-10 | 12.15 |
| 2018-08-09 | 12.15 |
| 2018-08-08 | 12.15 |
| 2018-08-07 | 10.31 |
| 2018-08-06 | 8.01 |
| 2018-08-03 | 10.31 |
| 2018-08-02 | 8.01 |
| 2018-08-01 | 8.01 |
| 2018-07-31 | 9.39 |
| 2018-07-30 | 9.85 |
| 2018-07-27 | 9.85 |
| 2018-07-26 | 13.98 |
| 2018-07-25 | 10.31 |
| 2018-07-24 | 17.20 |
| 2018-07-23 | 17.20 |
| 2018-07-20 | 14.44 |
| 2018-07-19 | 14.44 |
| 2018-07-18 | 14.44 |
| 2018-07-17 | 17.20 |
| 2018-07-16 | 10.31 |
| 2018-07-13 | 10.31 |
| 2018-07-12 | 17.20 |
| 2018-07-11 | 13.52 |
| 2018-07-10 | 13.52 |
| 2018-07-09 | 13.52 |
| 2018-07-06 | 11.23 |
| 2018-07-05 | 7.09 |
| 2018-07-04 | 8.01 |
| 2018-07-03 | 8.47 |
| 2018-06-29 | 12.15 |
| 2018-06-28 | 11.69 |
| 2018-06-27 | 8.01 |
| 2018-06-26 | 14.90 |
| 2018-06-25 | 24.09 |
| 2018-06-22 | 33.29 |
| 2018-06-21 | 26.39 |
| 2018-06-20 | 35.59 |
| 2018-06-19 | 37.88 |
| 2018-06-15 | 42.48 |
| 2018-06-14 | 44.78 |
| 2018-06-13 | 49.37 |
| 2018-06-12 | 58.57 |
| 2018-06-11 | 60.86 |
| 2018-06-08 | 60.86 |
| 2018-06-07 | 53.97 |
| 2018-06-06 | 53.97 |
| 2018-06-05 | 53.97 |
| 2018-06-04 | 58.57 |
| 2018-06-01 | 60.86 |
| 2018-05-31 | 60.86 |
| 2018-05-30 | 56.27 |
| 2018-05-29 | 60.86 |
| 2018-05-28 | 53.97 |
| 2018-05-25 | 51.67 |
| 2018-05-24 | 53.97 |
| 2018-05-23 | 58.57 |
| 2018-05-21 | 65.46 |
| 2018-05-18 | 65.46 |
| 2018-05-17 | 65.46 |
| 2018-05-16 | 70.06 |
| 2018-05-15 | 65.46 |
| 2018-05-14 | 70.06 |
| 2018-05-11 | 58.57 |
| 2018-05-10 | 63.16 |
| 2018-05-09 | 65.46 |
| 2018-05-08 | 63.16 |
| 2018-05-07 | 70.06 |
| 2018-05-04 | 67.76 |
| 2018-05-03 | 70.06 |
| 2018-05-02 | 70.06 |
| 2018-04-30 | 70.06 |
| 2018-04-27 | 70.06 |
| 2018-04-26 | 70.06 |
| 2018-04-25 | 70.06 |
| 2018-04-24 | 70.06 |
| 2018-04-23 | 74.65 |
| 2018-04-20 | 74.65 |
| 2018-04-19 | 74.65 |
| 2018-04-18 | 70.06 |
| 2018-04-17 | 72.35 |
| 2018-04-16 | 76.95 |
| 2018-04-13 | 72.35 |
| 2018-04-12 | 81.55 |
| 2018-04-11 | 88.44 |
| 2018-04-10 | 79.25 |
| 2018-04-09 | 93.04 |
| 2018-04-06 | 97.63 |
| 2018-04-04 | 90.74 |
| 2018-04-03 | 95.33 |
| 2018-03-29 | 113.72 |
| 2018-03-28 | 122.91 |
| 2018-03-27 | 129.81 |
| 2018-03-26 | 97.63 |
| 2018-03-23 | 67.76 |
| 2018-03-22 | 76.95 |
| 2018-03-21 | 99.93 |
| 2018-03-20 | 24.09 |
| 2018-03-19 | 24.09 |
| 2018-03-16 | 24.09 |
| 2018-03-15 | 28.69 |
| 2018-03-14 | 24.09 |
| 2018-03-13 | 28.69 |
| 2018-03-12 | 30.99 |
| 2018-03-09 | 33.29 |
| 2018-03-08 | 33.29 |
| 2018-03-07 | 28.69 |
| 2018-03-06 | 19.50 |
| 2018-03-05 | 14.44 |
| 2018-03-02 | 14.90 |
| 2018-03-01 | 17.20 |
| 2018-02-28 | 14.44 |
| 2018-02-27 | 17.20 |
| 2018-02-26 | 17.20 |
| 2018-02-23 | 17.20 |
| 2018-02-22 | 13.98 |
| 2018-02-21 | 14.90 |
| 2018-02-20 | 13.52 |
| 2018-02-15 | 24.09 |
| 2018-02-14 | 24.09 |
| 2018-02-13 | 21.80 |
| 2018-02-12 | 14.90 |
| 2018-02-09 | 10.31 |
| 2018-02-08 | 10.31 |
| 2018-02-07 | 13.98 |
| 2018-02-06 | 5.71 |
| 2018-02-05 | 24.09 |
| 2018-02-02 | 26.39 |
| 2018-02-01 | 26.39 |
| 2018-01-31 | 26.39 |
| 2018-01-30 | 28.69 |
| 2018-01-29 | 28.69 |
| 2018-01-26 | 37.88 |
| 2018-01-25 | 37.88 |
| 2018-01-24 | 28.69 |
| 2018-01-23 | 28.69 |
| 2018-01-22 | 30.99 |
| 2018-01-19 | 33.29 |
| 2018-01-18 | 30.99 |
| 2018-01-17 | 33.29 |
| 2018-01-16 | 28.69 |
| 2018-01-15 | 35.59 |
| 2018-01-12 | 28.69 |
| 2018-01-11 | 37.88 |
| 2018-01-10 | 37.88 |
| 2018-01-09 | 35.59 |
| 2018-01-08 | 33.29 |
| 2018-01-05 | 28.69 |
| 2018-01-04 | 35.59 |
| 2018-01-03 | 33.29 |
| 2018-01-02 | 33.29 |
| 2017-12-29 | 37.88 |
| 2017-12-28 | 17.20 |
| 2017-12-27 | 13.98 |
| 2017-12-22 | 14.44 |
| 2017-12-21 | 17.20 |
| 2017-12-20 | 17.20 |
| 2017-12-19 | 17.20 |
| 2017-12-18 | 14.90 |
| 2017-12-15 | 14.90 |
| 2017-12-14 | 14.90 |
| 2017-12-13 | 24.09 |
| 2017-12-12 | 26.39 |
| 2017-12-11 | 30.99 |
| 2017-12-08 | 33.29 |
| 2017-12-07 | 33.29 |
| 2017-12-06 | 26.39 |
| 2017-12-05 | 28.69 |
| 2017-12-04 | 33.29 |
| 2017-12-01 | 35.59 |
| 2017-11-30 | 30.99 |
| 2017-11-29 | 33.29 |
| 2017-11-28 | 33.29 |
| 2017-11-27 | 33.29 |
| 2017-11-24 | 28.69 |
| 2017-11-23 | 30.99 |
| 2017-11-22 | 35.59 |
| 2017-11-21 | 37.88 |
| 2017-11-20 | 40.18 |
| 2017-11-17 | 35.59 |
| 2017-11-16 | 42.48 |
| 2017-11-15 | 53.97 |
| 2017-11-14 | 51.67 |
| 2017-11-13 | 51.67 |
| 2017-11-10 | 56.27 |
| 2017-11-09 | 56.27 |
| 2017-11-08 | 58.57 |
| 2017-11-07 | 56.27 |
| 2017-11-06 | 56.27 |
| 2017-11-03 | 56.27 |
| 2017-11-02 | 56.27 |
| 2017-11-01 | 63.16 |
| 2017-10-31 | 63.16 |
| 2017-10-30 | 65.46 |
| 2017-10-27 | 63.16 |
| 2017-10-26 | 56.27 |
| 2017-10-25 | 58.57 |
| 2017-10-24 | 58.57 |
| 2017-10-23 | 58.57 |
| 2017-10-20 | 60.86 |
| 2017-10-19 | 56.27 |
| 2017-10-18 | 60.86 |
| 2017-10-17 | 58.57 |
| 2017-10-16 | 72.35 |
| 2017-10-13 | 93.04 |
| 2017-10-12 | 90.74 |
| 2017-10-11 | 81.55 |
| 2017-10-10 | 86.14 |
| 2017-10-09 | 86.14 |
| 2017-10-06 | 88.44 |
| 2017-10-04 | 79.25 |
| 2017-10-03 | 83.84 |
| 2017-09-29 | 83.84 |
| 2017-09-28 | 72.35 |
| 2017-09-27 | 74.65 |
| 2017-09-26 | 76.95 |
| 2017-09-25 | 79.25 |
| 2017-09-22 | 83.84 |
| 2017-09-21 | 83.84 |
| 2017-09-20 | 95.33 |
| 2017-09-19 | 97.63 |
| 2017-09-18 | 90.74 |
| 2017-09-15 | 95.33 |
| 2017-09-14 | 95.33 |
| 2017-09-13 | 83.84 |
| 2017-09-12 | 93.04 |
| 2017-09-11 | 95.33 |
| 2017-09-08 | 88.44 |
| 2017-09-07 | 88.44 |
| 2017-09-06 | 88.44 |
| 2017-09-05 | 86.14 |
| 2017-09-04 | 86.14 |
| 2017-09-01 | 79.25 |
| 2017-08-31 | 81.55 |
| 2017-08-30 | 79.25 |
| 2017-08-29 | 88.44 |
| 2017-08-28 | 88.44 |
| 2017-08-25 | 88.44 |
| 2017-08-24 | 79.25 |
| 2017-08-22 | 79.25 |
| 2017-08-21 | 86.14 |
| 2017-08-18 | 86.14 |
| 2017-08-17 | 86.14 |
| 2017-08-16 | 83.84 |
| 2017-08-15 | 86.14 |
| 2017-08-14 | 88.44 |
| 2017-08-11 | 93.04 |
| 2017-08-10 | 102.23 |
| 2017-08-09 | 97.63 |
| 2017-08-08 | 93.04 |
| 2017-08-07 | 102.23 |
| 2017-08-04 | 106.82 |
| 2017-08-03 | 97.63 |
| 2017-08-02 | 104.53 |
| 2017-08-01 | 104.53 |
| 2017-07-31 | 104.53 |
| 2017-07-28 | 104.53 |
| 2017-07-27 | 106.82 |
| 2017-07-26 | 106.82 |
| 2017-07-25 | 106.82 |
| 2017-07-24 | 109.12 |
| 2017-07-21 | 116.02 |
| 2017-07-20 | 116.02 |
| 2017-07-19 | 120.61 |
| 2017-07-18 | 120.61 |
| 2017-07-17 | 113.72 |
| 2017-07-14 | 111.42 |
| 2017-07-13 | 127.51 |
| 2017-07-12 | 125.21 |
| 2017-07-11 | 134.40 |
| 2017-07-10 | 129.81 |
| 2017-07-07 | 134.40 |
| 2017-07-06 | 129.81 |
| 2017-07-05 | 125.21 |
| 2017-07-04 | 129.81 |
| 2017-07-03 | 139.00 |
| 2017-06-30 | 129.81 |
| 2017-06-29 | 125.21 |
| 2017-06-28 | 129.81 |
| 2017-06-27 | 139.00 |
| 2017-06-26 | 143.59 |
| 2017-06-23 | 152.79 |
| 2017-06-22 | 143.59 |
| 2017-06-21 | 148.19 |
| 2017-06-20 | 152.79 |
| 2017-06-19 | 161.98 |
| 2017-06-16 | 129.81 |
| 2017-06-15 | 129.81 |
| 2017-06-14 | 139.00 |
| 2017-06-13 | 125.21 |
| 2017-06-12 | 116.02 |
| 2017-06-09 | 148.19 |
| 2017-06-08 | 152.79 |
| 2017-06-07 | 139.00 |
| 2017-06-06 | 81.55 |
| 2017-06-05 | 81.55 |
| 2017-06-02 | 83.84 |
| 2017-06-01 | 81.55 |
| 2017-05-31 | 81.55 |
| 2017-05-29 | 90.74 |
| 2017-05-26 | 65.46 |
| 2017-05-25 | 70.06 |
| 2017-05-24 | 72.35 |
| 2017-05-23 | 65.46 |
| 2017-05-22 | 72.35 |
| 2017-05-19 | 67.76 |
| 2017-05-18 | 67.76 |
| 2017-05-17 | 60.86 |
| 2017-05-16 | 72.35 |
| 2017-05-15 | 65.46 |
| 2017-05-12 | 65.46 |
| 2017-05-11 | 67.76 |
| 2017-05-10 | 72.35 |
| 2017-05-09 | 72.35 |
| 2017-05-08 | 79.25 |
| 2017-05-05 | 76.95 |
| 2017-05-04 | 79.25 |
| 2017-05-02 | 88.44 |
| 2017-04-28 | 97.63 |
| 2017-04-27 | 106.82 |
| 2017-04-26 | 106.82 |
| 2017-04-25 | 102.23 |
| 2017-04-24 | 97.63 |
| 2017-04-21 | 102.23 |
| 2017-04-20 | 102.23 |
| 2017-04-19 | 116.02 |
| 2017-04-18 | 125.21 |
| 2017-04-13 | 127.51 |
| 2017-04-12 | 129.81 |
| 2017-04-11 | 129.81 |
| 2017-04-10 | 129.81 |
| 2017-04-07 | 129.81 |
| 2017-04-06 | 139.00 |
| 2017-04-05 | 143.59 |
| 2017-04-03 | 143.59 |
| 2017-03-31 | 139.00 |
| 2017-03-30 | 143.59 |
| 2017-03-29 | 134.40 |
| 2017-03-28 | 134.40 |
| 2017-03-27 | 139.00 |
| 2017-03-24 | 139.00 |
| 2017-03-23 | 139.00 |
| 2017-03-22 | 143.59 |
| 2017-03-21 | 148.19 |
| 2017-03-20 | 129.81 |
| 2017-03-17 | 148.19 |
| 2017-03-16 | 143.59 |
| 2017-03-15 | 139.00 |
| 2017-03-14 | 143.59 |
| 2017-03-13 | 139.00 |
| 2017-03-10 | 152.79 |
| 2017-03-09 | 152.79 |
| 2017-03-08 | 157.38 |
| 2017-03-07 | 161.98 |
| 2017-03-06 | 166.57 |
| 2017-03-03 | 157.38 |
| 2017-03-02 | 157.38 |
| 2017-03-01 | 171.17 |
| 2017-02-28 | 184.96 |
| 2017-02-27 | 129.81 |
| 2017-02-24 | 129.81 |
| 2017-02-23 | 125.21 |
| 2017-02-22 | 127.51 |
| 2017-02-21 | 129.81 |
| 2017-02-20 | 125.21 |
| 2017-02-17 | 139.00 |
| 2017-02-16 | 139.00 |
| 2017-02-15 | 139.00 |
| 2017-02-14 | 129.81 |
| 2017-02-13 | 171.17 |
| 2017-02-10 | 175.77 |
| 2017-02-09 | 184.96 |
| 2017-02-08 | 194.15 |
| 2017-02-07 | 194.15 |
| 2017-02-06 | 198.75 |
| 2017-02-03 | 203.34 |
| 2017-02-02 | 189.55 |
| 2017-02-01 | 184.96 |
| 2017-01-27 | 184.96 |
| 2017-01-26 | 221.73 |
| 2017-01-25 | 433.15 |
| 2017-01-24 | 433.15 |
| 2017-01-23 | 433.15 |
| 2017-01-20 | 433.15 |
| 2017-01-19 | 433.15 |
| 2017-01-18 | 433.15 |
| 2017-01-17 | 433.15 |
| 2017-01-16 | 433.15 |
| 2017-01-13 | 433.15 |
| 2017-01-12 | 433.15 |
| 2017-01-11 | 433.15 |
| 2017-01-10 | 433.15 |
| 2017-01-09 | 433.15 |
| 2017-01-06 | 433.15 |
| 2017-01-05 | 433.15 |
| 2017-01-04 | 433.15 |
| 2017-01-03 | 433.15 |
| 2016-12-30 | 433.15 |
| 2016-12-29 | 433.15 |
| 2016-12-28 | 433.15 |
| 2016-12-23 | 433.15 |
| 2016-12-22 | 433.15 |
| 2016-12-21 | 433.15 |
| 2016-12-20 | 433.15 |
| 2016-12-19 | 433.15 |
| 2016-12-16 | 433.15 |
| 2016-12-15 | 433.15 |
| 2016-12-14 | 433.15 |
| 2016-12-13 | 433.15 |
| 2016-12-12 | 433.15 |
| 2016-12-09 | 433.15 |
| 2016-12-08 | 433.15 |
| 2016-12-07 | 433.15 |
| 2016-12-06 | 433.15 |
| 2016-12-05 | 433.15 |
| 2016-12-02 | 433.15 |
| 2016-12-01 | 433.15 |
| 2016-11-30 | 433.15 |
| 2016-11-29 | 433.15 |
| 2016-11-28 | 433.15 |
| 2016-11-25 | 433.15 |
| 2016-11-24 | 433.15 |
| 2016-11-23 | 433.15 |
| 2016-11-22 | 433.15 |
| 2016-11-21 | 433.15 |
| 2016-11-18 | 433.15 |
| 2016-11-17 | 433.15 |
| 2016-11-16 | 433.15 |
| 2016-11-15 | 433.15 |
| 2016-11-14 | 433.15 |
| 2016-11-11 | 433.15 |
| 2016-11-10 | 433.15 |
| 2016-11-09 | 433.15 |
| 2016-11-08 | 433.15 |
| 2016-11-07 | 433.15 |
| 2016-11-04 | 433.15 |
| 2016-11-03 | 433.15 |
| 2016-11-02 | 433.15 |
| 2016-11-01 | 433.15 |
| 2016-10-31 | 433.15 |
| 2016-10-28 | 433.15 |
| 2016-10-27 | 433.15 |
| 2016-10-26 | 433.15 |
| 2016-10-25 | 433.15 |
| 2016-10-24 | 433.15 |
| 2016-10-20 | 433.15 |
| 2016-10-19 | 433.15 |
| 2016-10-18 | 433.15 |
| 2016-10-17 | 433.15 |
| 2016-10-14 | 433.15 |
| 2016-10-13 | 433.15 |
| 2016-10-12 | 433.15 |
| 2016-10-11 | 433.15 |
| 2016-10-07 | 433.15 |
| 2016-10-06 | 433.15 |
| 2016-10-05 | 433.15 |
| 2016-10-04 | 433.15 |
| 2016-10-03 | 433.15 |
| 2016-09-30 | 433.15 |
| 2016-09-29 | 433.15 |
| 2016-09-28 | 433.15 |
| 2016-09-27 | 433.15 |
| 2016-09-26 | 433.15 |
| 2016-09-23 | 433.15 |
| 2016-09-22 | 433.15 |
| 2016-09-21 | 433.15 |
| 2016-09-20 | 433.15 |
| 2016-09-19 | 433.15 |
| 2016-09-15 | 433.15 |
| 2016-09-14 | 433.15 |
| 2016-09-13 | 433.15 |
| 2016-09-12 | 433.15 |
| 2016-09-09 | 433.15 |
| 2016-09-08 | 433.15 |
| 2016-09-07 | 433.15 |
| 2016-09-06 | 433.15 |
| 2016-09-05 | 433.15 |
| 2016-09-02 | 433.15 |
| 2016-09-01 | 433.15 |
| 2016-08-31 | 433.15 |
| 2016-08-30 | 433.15 |
| 2016-08-29 | 433.15 |
| 2016-08-26 | 433.15 |
| 2016-08-25 | 433.15 |
| 2016-08-24 | 433.15 |
| 2016-08-23 | 433.15 |
| 2016-08-22 | 433.15 |
| 2016-08-19 | 433.15 |
| 2016-08-18 | 433.15 |
| 2016-08-17 | 433.15 |
| 2016-08-16 | 433.15 |
| 2016-08-15 | 433.15 |
| 2016-08-12 | 433.15 |
| 2016-08-11 | 433.15 |
| 2016-08-10 | 433.15 |
| 2016-08-09 | 433.15 |
| 2016-08-08 | 433.15 |
| 2016-08-05 | 433.15 |
| 2016-08-04 | 433.15 |
| 2016-08-03 | 433.15 |
| 2016-08-01 | 433.15 |
| 2016-07-29 | 433.15 |
| 2016-07-28 | 433.15 |
| 2016-07-27 | 433.15 |
| 2016-07-26 | 433.15 |
| 2016-07-25 | 433.15 |
| 2016-07-22 | 433.15 |
| 2016-07-21 | 433.15 |
| 2016-07-20 | 433.15 |
| 2016-07-19 | 433.15 |
| 2016-07-18 | 433.15 |
| 2016-07-15 | 433.15 |
| 2016-07-14 | 433.15 |
| 2016-07-13 | 433.15 |
| 2016-07-12 | 433.15 |
| 2016-07-11 | 433.15 |
| 2016-07-08 | 433.15 |
| 2016-07-07 | 433.15 |
| 2016-07-06 | 433.15 |
| 2016-07-05 | 433.15 |
| 2016-07-04 | 433.15 |
| 2016-06-30 | 433.15 |
| 2016-06-29 | 433.15 |
| 2016-06-28 | 433.15 |
| 2016-06-27 | 433.15 |
| 2016-06-24 | 433.15 |
| 2016-06-23 | 433.15 |
| 2016-06-22 | 433.15 |
| 2016-06-21 | 433.15 |
| 2016-06-20 | 433.15 |
| 2016-06-17 | 433.15 |
| 2016-06-16 | 433.15 |
| 2016-06-15 | 433.15 |
| 2016-06-14 | 433.15 |
| 2016-06-13 | 433.15 |
| 2016-06-10 | 433.15 |
| 2016-06-08 | 433.15 |
| 2016-06-07 | 433.15 |
| 2016-06-06 | 433.15 |
| 2016-06-03 | 433.15 |
| 2016-06-02 | 433.15 |
| 2016-06-01 | 433.15 |
| 2016-05-31 | 433.15 |
| 2016-05-30 | 433.15 |
| 2016-05-27 | 433.15 |
| 2016-05-26 | 433.15 |
| 2016-05-25 | 433.15 |
| 2016-05-24 | 433.15 |
| 2016-05-23 | 433.15 |
| 2016-05-20 | 433.15 |
| 2016-05-19 | 433.15 |
| 2016-05-18 | 433.15 |
| 2016-05-17 | 433.15 |
| 2016-05-16 | 433.15 |
| 2016-05-13 | 433.15 |
| 2016-05-12 | 433.15 |
| 2016-05-11 | 433.15 |
| 2016-05-10 | 433.15 |
| 2016-05-09 | 433.15 |
| 2016-05-06 | 433.15 |
| 2016-05-05 | 433.15 |
| 2016-05-04 | 433.15 |
| 2016-05-03 | 433.15 |
| 2016-04-29 | 433.15 |
| 2016-04-28 | 433.15 |
| 2016-04-27 | 433.15 |
| 2016-04-26 | 433.15 |
| 2016-04-25 | 433.15 |
| 2016-04-22 | 433.15 |
| 2016-04-21 | 433.15 |
| 2016-04-20 | 433.15 |
| 2016-04-19 | 433.15 |
| 2016-04-18 | 433.15 |
| 2016-04-15 | 433.15 |
| 2016-04-14 | 433.15 |
| 2016-04-13 | 433.15 |
| 2016-04-12 | 433.15 |
| 2016-04-11 | 433.15 |
| 2016-04-08 | 433.15 |
| 2016-04-07 | 433.15 |
| 2016-04-06 | 433.15 |
| 2016-04-05 | 433.15 |
| 2016-04-01 | 433.15 |
| 2016-03-31 | 433.15 |
| 2016-03-30 | 433.15 |
| 2016-03-29 | 433.15 |
| 2016-03-24 | 433.15 |
| 2016-03-23 | 433.15 |
| 2016-03-22 | 433.15 |
| 2016-03-21 | 433.15 |
| 2016-03-18 | 433.15 |
| 2016-03-17 | 433.15 |
| 2016-03-16 | 433.15 |
| 2016-03-15 | 433.15 |
| 2016-03-14 | 433.15 |
| 2016-03-11 | 433.15 |
| 2016-03-10 | 433.15 |
| 2016-03-09 | 433.15 |
| 2016-03-08 | 433.15 |
| 2016-03-07 | 433.15 |
| 2016-03-04 | 433.15 |
| 2016-03-03 | 433.15 |
| 2016-03-02 | 433.15 |
| 2016-03-01 | 433.15 |
| 2016-02-29 | 433.15 |
| 2016-02-26 | 433.15 |
| 2016-02-25 | 433.15 |
| 2016-02-24 | 433.15 |
| 2016-02-23 | 433.15 |
| 2016-02-22 | 433.15 |
| 2016-02-19 | 433.15 |
| 2016-02-18 | 433.15 |
| 2016-02-17 | 433.15 |
| 2016-02-16 | 433.15 |
| 2016-02-15 | 433.15 |
| 2016-02-12 | 433.15 |
| 2016-02-11 | 433.15 |
| 2016-02-05 | 433.15 |
| 2016-02-04 | 433.15 |
| 2016-02-03 | 433.15 |
| 2016-02-02 | 433.15 |
| 2016-02-01 | 433.15 |
| 2016-01-29 | 433.15 |
| 2016-01-28 | 433.15 |
| 2016-01-27 | 433.15 |
| 2016-01-26 | 433.15 |
| 2016-01-25 | 433.15 |
| 2016-01-22 | 433.15 |
| 2016-01-21 | 433.15 |
| 2016-01-20 | 433.15 |
| 2016-01-19 | 433.15 |
| 2016-01-18 | 433.15 |
| 2016-01-15 | 433.15 |
| 2016-01-14 | 433.15 |
| 2016-01-13 | 433.15 |
| 2016-01-12 | 433.15 |
| 2016-01-11 | 433.15 |
| 2016-01-08 | 433.15 |
| 2016-01-07 | 433.15 |
| 2016-01-06 | 433.15 |
| 2016-01-05 | 433.15 |
| 2016-01-04 | 433.15 |
| 2015-12-31 | 433.15 |
| 2015-12-30 | 433.15 |
| 2015-12-29 | 433.15 |
| 2015-12-28 | 433.15 |
| 2015-12-24 | 433.15 |
| 2015-12-23 | 433.15 |
| 2015-12-22 | 433.15 |
| 2015-12-21 | 433.15 |
| 2015-12-18 | 433.15 |
| 2015-12-17 | 433.15 |
| 2015-12-16 | 433.15 |
| 2015-12-15 | 433.15 |
| 2015-12-14 | 433.15 |
| 2015-12-11 | 433.15 |
| 2015-12-10 | 433.15 |
| 2015-12-09 | 433.15 |
| 2015-12-08 | 433.15 |
| 2015-12-07 | 433.15 |
| 2015-12-04 | 433.15 |
| 2015-12-03 | 433.15 |
| 2015-12-02 | 433.15 |
| 2015-12-01 | 433.15 |
| 2015-11-30 | 433.15 |
| 2015-11-27 | 433.15 |
| 2015-11-26 | 433.15 |
| 2015-11-25 | 433.15 |
| 2015-11-24 | 433.15 |
| 2015-11-23 | 433.15 |
| 2015-11-20 | 433.15 |
| 2015-11-19 | 433.15 |
| 2015-11-18 | 433.15 |
| 2015-11-17 | 433.15 |
| 2015-11-16 | 433.15 |
| 2015-11-13 | 433.15 |
| 2015-11-12 | 433.15 |
| 2015-11-11 | 433.15 |
| 2015-11-10 | 433.15 |
| 2015-11-09 | 433.15 |
| 2015-11-06 | 433.15 |
| 2015-11-05 | 433.15 |
| 2015-11-04 | 433.15 |
| 2015-11-03 | 433.15 |
| 2015-11-02 | 433.15 |
| 2015-10-30 | 433.15 |
| 2015-10-29 | 433.15 |
| 2015-10-28 | 433.15 |
| 2015-10-27 | 433.15 |
| 2015-10-26 | 433.15 |
| 2015-10-23 | 433.15 |
| 2015-10-22 | 433.15 |
| 2015-10-20 | 433.15 |
| 2015-10-19 | 433.15 |
| 2015-10-16 | 433.15 |
| 2015-10-15 | 433.15 |
| 2015-10-14 | 433.15 |
| 2015-10-13 | 433.15 |
| 2015-10-12 | 433.15 |
| 2015-10-09 | 433.15 |
| 2015-10-08 | 433.15 |
| 2015-10-07 | 433.15 |
| 2015-10-06 | 433.15 |
| 2015-10-05 | 433.15 |
| 2015-10-02 | 433.15 |
| 2015-09-30 | 433.15 |
| 2015-09-29 | 433.15 |
| 2015-09-25 | 433.15 |
| 2015-09-24 | 433.15 |
| 2015-09-23 | 433.15 |
| 2015-09-22 | 433.15 |
| 2015-09-21 | 433.15 |
| 2015-09-18 | 433.15 |
| 2015-09-17 | 433.15 |
| 2015-09-16 | 433.15 |
| 2015-09-15 | 433.15 |
| 2015-09-14 | 433.15 |
| 2015-09-11 | 433.15 |
| 2015-09-10 | 433.15 |
| 2015-09-09 | 433.15 |
| 2015-09-08 | 433.15 |
| 2015-09-07 | 433.15 |
| 2015-09-04 | 433.15 |
| 2015-09-02 | 433.15 |
| 2015-09-01 | 433.15 |
| 2015-08-31 | 433.15 |
| 2015-08-28 | 433.15 |
| 2015-08-27 | 433.15 |
| 2015-08-26 | 433.15 |
| 2015-08-25 | 433.15 |
| 2015-08-24 | 433.15 |
| 2015-08-21 | 433.15 |
| 2015-08-20 | 433.15 |
| 2015-08-19 | 433.15 |
| 2015-08-18 | 433.15 |
| 2015-08-17 | 433.15 |
| 2015-08-14 | 433.15 |
| 2015-08-13 | 433.15 |
| 2015-08-12 | 433.15 |
| 2015-08-11 | 433.15 |
| 2015-08-10 | 433.15 |
| 2015-08-07 | 433.15 |
| 2015-08-06 | 433.15 |
| 2015-08-05 | 433.15 |
| 2015-08-04 | 433.15 |
| 2015-08-03 | 433.15 |
| 2015-07-31 | 433.15 |
| 2015-07-30 | 433.15 |
| 2015-07-29 | 433.15 |
| 2015-07-28 | 433.15 |
| 2015-07-27 | 433.15 |
| 2015-07-24 | 433.15 |
| 2015-07-23 | 433.15 |
| 2015-07-22 | 433.15 |
| 2015-07-21 | 433.15 |
| 2015-07-20 | 433.15 |
| 2015-07-17 | 433.15 |
| 2015-07-16 | 433.15 |
| 2015-07-15 | 433.15 |
| 2015-07-14 | 433.15 |
| 2015-07-13 | 433.15 |
| 2015-07-10 | 433.15 |
| 2015-07-09 | 433.15 |
| 2015-07-08 | 433.15 |
| 2015-07-07 | 433.15 |
| 2015-07-06 | 433.15 |
| 2015-07-03 | 433.15 |
| 2015-07-02 | 433.15 |
| 2015-06-30 | 433.15 |
| 2015-06-29 | 433.15 |
| 2015-06-26 | 433.15 |
| 2015-06-25 | 433.15 |
| 2015-06-24 | 433.15 |
| 2015-06-23 | 456.13 |
| 2015-06-22 | 446.94 |
| 2015-06-19 | 446.94 |
| 2015-06-18 | 474.51 |
| 2015-06-17 | 474.51 |
| 2015-06-16 | 483.71 |
| 2015-06-15 | 506.69 |
| 2015-06-12 | 497.49 |
| 2015-06-11 | 488.30 |
| 2015-06-10 | 520.47 |
| 2015-06-09 | 405.57 |
| 2015-06-08 | 405.57 |
| 2015-06-05 | 368.80 |
| 2015-06-04 | 373.40 |
| 2015-06-03 | 396.38 |
| 2015-06-02 | 410.17 |
| 2015-06-01 | 410.17 |
| 2015-05-29 | 378.00 |
| 2015-05-28 | 304.46 |
| 2015-05-27 | 290.67 |
| 2015-05-26 | 295.27 |
| 2015-05-22 | 295.27 |
| 2015-05-21 | 304.46 |
| 2015-05-20 | 276.88 |
| 2015-05-19 | 286.07 |
| 2015-05-18 | 286.07 |
| 2015-05-15 | 295.27 |
| 2015-05-14 | 295.27 |
| 2015-05-13 | 290.67 |
| 2015-05-12 | 286.07 |
| 2015-05-11 | 276.88 |
| 2015-05-08 | 276.88 |
| 2015-05-07 | 249.30 |
| 2015-05-06 | 267.69 |
| 2015-05-05 | 281.48 |
| 2015-05-04 | 322.84 |
| 2015-04-30 | 336.63 |
| 2015-04-29 | 281.48 |
| 2015-04-28 | 313.65 |
| 2015-04-27 | 322.84 |
| 2015-04-24 | 364.21 |
| 2015-04-23 | 364.21 |
| 2015-04-22 | 373.40 |
| 2015-04-21 | 332.03 |
| 2015-04-20 | 272.28 |
| 2015-04-17 | 272.28 |
| 2015-04-16 | 281.48 |
| 2015-04-15 | 281.48 |
| 2015-04-14 | 122.91 |
| 2015-04-13 | 139.00 |
| 2015-04-10 | 139.00 |
| 2015-04-09 | 109.12 |
| 2015-04-08 | 111.42 |
| 2015-04-02 | 97.63 |
| 2015-04-01 | 102.23 |
| 2015-03-31 | 102.23 |
| 2015-03-30 | 99.93 |
| 2015-03-27 | 95.33 |
| 2015-03-26 | 102.23 |
| 2015-03-25 | 102.23 |
| 2015-03-24 | 97.63 |
| 2015-03-23 | 97.63 |
| 2015-03-20 | 104.53 |
| 2015-03-19 | 102.23 |
| 2015-03-18 | 104.53 |
| 2015-03-17 | 104.53 |
| 2015-03-16 | 99.93 |
| 2015-03-13 | 99.93 |
| 2015-03-12 | 102.23 |
| 2015-03-11 | 102.23 |
| 2015-03-10 | 99.93 |
| 2015-03-09 | 99.93 |
| 2015-03-06 | 102.23 |
| 2015-03-05 | 102.23 |
| 2015-03-04 | 102.23 |
| 2015-03-03 | 106.82 |
| 2015-03-02 | 111.42 |
| 2015-02-27 | 111.42 |
| 2015-02-26 | 111.42 |
| 2015-02-25 | 111.42 |
| 2015-02-24 | 102.23 |
| 2015-02-23 | 102.23 |
| 2015-02-18 | 99.93 |
| 2015-02-17 | 102.23 |
| 2015-02-16 | 99.93 |
| 2015-02-13 | 97.63 |
| 2015-02-12 | 97.63 |
| 2015-02-11 | 99.93 |
| 2015-02-10 | 102.23 |
| 2015-02-09 | 102.23 |
| 2015-02-06 | 104.53 |
| 2015-02-05 | 99.93 |
| 2015-02-04 | 99.93 |
| 2015-02-03 | 99.93 |
| 2015-02-02 | 102.23 |
| 2015-01-30 | 99.93 |
| 2015-01-29 | 102.23 |
| 2015-01-28 | 106.82 |
| 2015-01-27 | 104.53 |
| 2015-01-26 | 104.53 |
| 2015-01-23 | 102.23 |
| 2015-01-22 | 99.93 |
| 2015-01-21 | 102.23 |
| 2015-01-20 | 102.23 |
| 2015-01-19 | 95.33 |
| 2015-01-16 | 95.33 |
| 2015-01-15 | 95.33 |
| 2015-01-14 | 99.93 |
| 2015-01-13 | 93.04 |
| 2015-01-12 | 99.93 |
| 2015-01-09 | 99.93 |
| 2015-01-08 | 109.12 |
| 2015-01-07 | 109.12 |
| 2015-01-06 | 109.12 |
| 2015-01-05 | 111.42 |
| 2015-01-02 | 104.53 |
| 2014-12-31 | 86.14 |
| 2014-12-30 | 86.14 |
| 2014-12-29 | 88.44 |
| 2014-12-24 | 93.04 |
| 2014-12-23 | 90.74 |
| 2014-12-22 | 97.63 |
| 2014-12-19 | 93.04 |
| 2014-12-18 | 95.33 |
| 2014-12-17 | 90.74 |
| 2014-12-16 | 99.93 |
| 2014-12-15 | 102.23 |
| 2014-12-12 | 97.63 |
| 2014-12-11 | 102.23 |
| 2014-12-10 | 99.93 |
| 2014-12-09 | 95.33 |
| 2014-12-08 | 102.23 |
| 2014-12-05 | 106.82 |
| 2014-12-04 | 106.82 |
| 2014-12-03 | 109.12 |
| 2014-12-02 | 118.32 |
| 2014-12-01 | 118.32 |
| 2014-11-28 | 122.91 |
| 2014-11-27 | 118.32 |
| 2014-11-26 | 122.91 |
| 2014-11-25 | 129.81 |
| 2014-11-24 | 129.81 |
| 2014-11-21 | 143.59 |
| 2014-11-20 | 148.19 |
| 2014-11-19 | 143.59 |
| 2014-11-18 | 106.82 |
| 2014-11-17 | 106.82 |
| 2014-11-14 | 109.12 |
| 2014-11-13 | 111.42 |
| 2014-11-12 | 109.12 |
| 2014-11-11 | 111.42 |
| 2014-11-10 | 116.02 |
| 2014-11-07 | 118.32 |
| 2014-11-06 | 116.02 |
| 2014-11-05 | 104.53 |
| 2014-11-04 | 99.93 |
| 2014-11-03 | 95.33 |
| 2014-10-31 | 95.33 |
| 2014-10-30 | 95.33 |
| 2014-10-29 | 97.63 |
| 2014-10-28 | 99.93 |
| 2014-10-27 | 97.63 |
| 2014-10-24 | 99.93 |
| 2014-10-23 | 97.63 |
| 2014-10-22 | 106.82 |
| 2014-10-21 | 106.82 |
| 2014-10-20 | 109.12 |
| 2014-10-17 | 102.23 |
| 2014-10-16 | 109.12 |
| 2014-10-15 | 113.72 |
| 2014-10-14 | 104.53 |
| 2014-10-13 | 111.42 |
| 2014-10-10 | 106.82 |
| 2014-10-09 | 111.42 |
| 2014-10-08 | 109.12 |
| 2014-10-07 | 109.12 |
| 2014-10-06 | 99.93 |
| 2014-10-03 | 99.93 |
| 2014-09-30 | 109.12 |
| 2014-09-29 | 106.82 |
| 2014-09-26 | 118.32 |
| 2014-09-25 | 122.91 |
| 2014-09-24 | 122.91 |
| 2014-09-23 | 127.51 |
| 2014-09-22 | 125.21 |
| 2014-09-19 | 134.40 |
| 2014-09-18 | 129.81 |
| 2014-09-17 | 129.81 |
| 2014-09-16 | 129.81 |
| 2014-09-15 | 139.00 |
| 2014-09-12 | 148.19 |
| 2014-09-11 | 139.00 |
| 2014-09-10 | 139.00 |
| 2014-09-08 | 143.59 |
| 2014-09-05 | 143.59 |
| 2014-09-04 | 134.40 |
| 2014-09-03 | 125.21 |
| 2014-09-02 | 129.81 |
| 2014-09-01 | 118.32 |
| 2014-08-29 | 120.61 |
| 2014-08-28 | 106.82 |
| 2014-08-27 | 104.53 |
| 2014-08-26 | 104.53 |
| 2014-08-25 | 104.53 |
| 2014-08-22 | 111.42 |
| 2014-08-21 | 95.33 |
| 2014-08-20 | 102.23 |
| 2014-08-19 | 106.82 |
| 2014-08-18 | 102.23 |
| 2014-08-15 | 109.12 |
| 2014-08-14 | 111.42 |
| 2014-08-13 | 111.42 |
| 2014-08-12 | 109.12 |
| 2014-08-11 | 111.42 |
| 2014-08-08 | 111.42 |
| 2014-08-07 | 113.72 |
| 2014-08-06 | 109.12 |
| 2014-08-05 | 120.61 |
| 2014-08-04 | 122.91 |
| 2014-08-01 | 134.40 |
| 2014-07-31 | 157.38 |
| 2014-07-30 | 157.38 |
| 2014-07-29 | 152.79 |
| 2014-07-28 | 157.38 |
| 2014-07-25 | 157.38 |
| 2014-07-24 | 148.19 |
| 2014-07-23 | 161.98 |
| 2014-07-22 | 166.57 |
| 2014-07-21 | 161.98 |
| 2014-07-18 | 161.98 |
| 2014-07-17 | 161.98 |
| 2014-07-16 | 161.98 |
| 2014-07-15 | 166.57 |
| 2014-07-14 | 157.38 |
| 2014-07-11 | 161.98 |
| 2014-07-10 | 157.38 |
| 2014-07-09 | 157.38 |
| 2014-07-08 | 166.57 |
| 2014-07-07 | 166.57 |
| 2014-07-04 | 139.00 |
| 2014-07-03 | 127.51 |
| 2014-07-02 | 116.02 |
| 2014-06-30 | 129.81 |
| 2014-06-27 | 129.81 |
| 2014-06-26 | 143.59 |
| 2014-06-25 | 148.19 |
| 2014-06-24 | 139.00 |
| 2014-06-23 | 139.00 |
| 2014-06-20 | 148.19 |
| 2014-06-19 | 129.81 |
| 2014-06-18 | 129.81 |
| 2014-06-17 | 143.59 |
| 2014-06-16 | 129.81 |
| 2014-06-13 | 129.81 |
| 2014-06-12 | 134.40 |
| 2014-06-11 | 127.51 |
| 2014-06-10 | 139.00 |
| 2014-06-09 | 125.21 |
| 2014-06-06 | 122.91 |
| 2014-06-05 | 127.51 |
| 2014-06-04 | 127.51 |
| 2014-06-03 | 125.21 |
| 2014-05-30 | 134.40 |
| 2014-05-29 | 139.00 |
| 2014-05-28 | 148.19 |
| 2014-05-27 | 152.79 |
| 2014-05-26 | 148.19 |
| 2014-05-23 | 134.40 |
| 2014-05-22 | 139.00 |
| 2014-05-21 | 175.77 |
| 2014-05-20 | 166.57 |
| 2014-05-19 | 127.51 |
| 2014-05-16 | 116.02 |
| 2014-05-15 | 118.32 |
| 2014-05-14 | 95.33 |
| 2014-05-13 | 90.74 |
| 2014-05-12 | 93.04 |
| 2014-05-09 | 81.55 |
| 2014-05-08 | 74.65 |
| 2014-05-07 | 76.95 |
| 2014-05-05 | 63.16 |
| 2014-05-02 | 63.16 |
| 2014-04-30 | 63.16 |
| 2014-04-29 | 70.06 |
| 2014-04-28 | 70.06 |
| 2014-04-25 | 70.06 |
| 2014-04-24 | 70.06 |
| 2014-04-23 | 70.06 |
| 2014-04-22 | 70.06 |
| 2014-04-17 | 60.86 |
| 2014-04-16 | 60.86 |
| 2014-04-15 | 63.16 |
| 2014-04-14 | 74.65 |
| 2014-04-11 | 86.14 |
| 2014-04-10 | 86.14 |
| 2014-04-09 | 79.25 |
| 2014-04-08 | 90.74 |
| 2014-04-07 | 65.46 |
| 2014-04-04 | 72.35 |
| 2014-04-03 | 70.06 |
| 2014-04-02 | 70.06 |
| 2014-04-01 | 67.76 |
| 2014-03-31 | 65.46 |
| 2014-03-28 | 65.46 |
| 2014-03-27 | 70.06 |
| 2014-03-26 | 67.76 |
| 2014-03-25 | 74.65 |
| 2014-03-24 | 67.76 |
| 2014-03-21 | 74.65 |
| 2014-03-20 | 74.65 |
| 2014-03-19 | 81.55 |
| 2014-03-18 | 79.25 |
| 2014-03-17 | 76.95 |
| 2014-03-14 | 74.65 |
| 2014-03-13 | 81.55 |
| 2014-03-12 | 79.25 |
| 2014-03-11 | 83.84 |
| 2014-03-10 | 83.84 |
| 2014-03-07 | 79.25 |
| 2014-03-06 | 86.14 |
| 2014-03-05 | 81.55 |
| 2014-03-04 | 81.55 |
| 2014-03-03 | 81.55 |
| 2014-02-28 | 81.55 |
| 2014-02-27 | 86.14 |
| 2014-02-26 | 86.14 |
| 2014-02-25 | 93.04 |
| 2014-02-24 | 95.33 |
| 2014-02-21 | 90.74 |
| 2014-02-20 | 90.74 |
| 2014-02-19 | 76.95 |
| 2014-02-18 | 79.25 |
| 2014-02-17 | 83.84 |
| 2014-02-14 | 93.04 |
| 2014-02-13 | 93.04 |
| 2014-02-12 | 88.44 |
| 2014-02-11 | 88.44 |
| 2014-02-10 | 97.63 |
| 2014-02-07 | 97.63 |
| 2014-02-06 | 97.63 |
| 2014-02-05 | 88.44 |
| 2014-02-04 | 99.93 |
| 2014-01-30 | 95.33 |
| 2014-01-29 | 95.33 |
| 2014-01-28 | 95.33 |
| 2014-01-27 | 97.63 |
| 2014-01-24 | 90.74 |
| 2014-01-23 | 83.84 |
| 2014-01-22 | 86.14 |
| 2014-01-21 | 90.74 |
| 2014-01-20 | 90.74 |
| 2014-01-17 | 90.74 |
| 2014-01-16 | 97.63 |
| 2014-01-15 | 97.63 |
| 2014-01-14 | 99.93 |
| 2014-01-13 | 99.93 |
| 2014-01-10 | 97.63 |
| 2014-01-09 | 102.23 |
| 2014-01-08 | 106.82 |
| 2014-01-07 | 97.63 |
| 2014-01-06 | 97.63 |
| 2014-01-03 | 97.63 |
| 2014-01-02 | 97.63 |
| 2013-12-31 | 95.33 |
| 2013-12-30 | 90.74 |
| 2013-12-27 | 93.04 |
| 2013-12-24 | 93.04 |
| 2013-12-23 | 95.33 |
| 2013-12-20 | 106.82 |
| 2013-12-19 | 111.42 |
| 2013-12-18 | 102.23 |
| 2013-12-17 | 104.53 |
| 2013-12-16 | 106.82 |
| 2013-12-13 | 111.42 |
| 2013-12-12 | 111.42 |
| 2013-12-11 | 111.42 |
| 2013-12-10 | 111.42 |
| 2013-12-09 | 111.42 |
| 2013-12-06 | 106.82 |
| 2013-12-05 | 120.61 |
| 2013-12-04 | 90.74 |
| 2013-12-03 | 90.74 |
| 2013-12-02 | 83.84 |
| 2013-11-29 | 83.84 |
| 2013-11-28 | 90.74 |
| 2013-11-27 | 93.04 |
| 2013-11-26 | 93.04 |
| 2013-11-25 | 83.84 |
| 2013-11-22 | 83.84 |
| 2013-11-21 | 90.74 |
| 2013-11-20 | 97.63 |
| 2013-11-19 | 97.63 |
| 2013-11-18 | 97.63 |
| 2013-11-15 | 97.63 |
| 2013-11-14 | 95.33 |
| 2013-11-13 | 102.23 |
| 2013-11-12 | 106.82 |
| 2013-11-11 | 113.72 |
| 2013-11-08 | 113.72 |
| 2013-11-07 | 111.42 |
| 2013-11-06 | 113.72 |
| 2013-11-05 | 97.63 |
| 2013-11-04 | 106.82 |
| 2013-11-01 | 102.23 |
| 2013-10-31 | 120.61 |
| 2013-10-30 | 120.61 |
| 2013-10-29 | 113.72 |
| 2013-10-28 | 113.72 |
| 2013-10-25 | 113.72 |
| 2013-10-24 | 106.82 |
| 2013-10-23 | 113.72 |
| 2013-10-22 | 113.72 |
| 2013-10-21 | 99.93 |
| 2013-10-18 | 102.23 |
| 2013-10-17 | 102.23 |
| 2013-10-16 | 88.44 |
| 2013-10-15 | 106.82 |
| 2013-10-11 | 106.82 |
| 2013-10-10 | 113.72 |
| 2013-10-09 | 106.82 |
| 2013-10-08 | 118.32 |
| 2013-10-07 | 104.53 |
| 2013-10-04 | 106.82 |
| 2013-10-03 | 106.82 |
| 2013-10-02 | 106.82 |
| 2013-09-30 | 86.14 |
| 2013-09-27 | 93.04 |
| 2013-09-26 | 97.63 |
| 2013-09-25 | 95.33 |
| 2013-09-24 | 93.04 |
| 2013-09-23 | 90.74 |
| 2013-09-19 | 93.04 |
| 2013-09-18 | 86.14 |
| 2013-09-17 | 86.14 |
| 2013-09-16 | 86.14 |
| 2013-09-13 | 83.84 |
| 2013-09-12 | 70.06 |
| 2013-09-11 | 65.46 |
| 2013-09-10 | 58.57 |
| 2013-09-09 | 60.86 |
| 2013-09-06 | 49.37 |
| 2013-09-05 | 40.18 |
| 2013-09-04 | 42.48 |
| 2013-09-03 | 42.48 |
| 2013-09-02 | 47.08 |
| 2013-08-30 | 40.18 |
| 2013-08-29 | 47.08 |
| 2013-08-28 | 40.18 |
| 2013-08-27 | 47.08 |
| 2013-08-26 | 49.37 |
| 2013-08-23 | 49.37 |
| 2013-08-22 | 49.37 |
| 2013-08-21 | 51.67 |
| 2013-08-20 | 49.37 |
| 2013-08-19 | 49.37 |
| 2013-08-16 | 49.37 |
| 2013-08-15 | 44.78 |
| 2013-08-13 | 47.08 |
| 2013-08-12 | 47.08 |
| 2013-08-09 | 40.18 |
| 2013-08-08 | 40.18 |
| 2013-08-07 | 47.08 |
| 2013-08-06 | 47.08 |
| 2013-08-05 | 44.78 |
| 2013-08-02 | 44.78 |
| 2013-08-01 | 51.67 |
| 2013-07-31 | 51.67 |
| 2013-07-30 | 51.67 |
| 2013-07-29 | 51.67 |
| 2013-07-26 | 58.57 |
| 2013-07-25 | 60.86 |
| 2013-07-24 | 60.86 |
| 2013-07-23 | 60.86 |
| 2013-07-22 | 53.97 |
| 2013-07-19 | 58.57 |
| 2013-07-18 | 58.57 |
| 2013-07-17 | 65.46 |
| 2013-07-16 | 67.76 |
| 2013-07-15 | 60.86 |
| 2013-07-12 | 65.46 |
| 2013-07-11 | 70.06 |
| 2013-07-10 | 72.35 |
| 2013-07-09 | 65.46 |
| 2013-07-08 | 63.16 |
| 2013-07-05 | 56.27 |
| 2013-07-04 | 51.67 |
| 2013-07-03 | 47.08 |
| 2013-07-02 | 47.08 |
| 2013-06-28 | 42.48 |
| 2013-06-27 | 40.18 |
| 2013-06-26 | 49.37 |
| 2013-06-25 | 28.69 |
| 2013-06-24 | 37.88 |
| 2013-06-21 | 37.88 |
| 2013-06-20 | 37.88 |
| 2013-06-19 | 37.88 |
| 2013-06-18 | 37.88 |
| 2013-06-17 | 37.88 |
| 2013-06-14 | 28.69 |
| 2013-06-13 | 28.69 |
| 2013-06-11 | 33.29 |
| 2013-06-10 | 33.29 |
| 2013-06-07 | 24.09 |
| 2013-06-06 | 24.09 |
| 2013-06-05 | 28.69 |
| 2013-06-04 | 28.69 |
| 2013-06-03 | 28.69 |
| 2013-05-31 | 24.09 |
| 2013-05-30 | 24.09 |
| 2013-05-29 | 24.09 |
| 2013-05-28 | 24.09 |
| 2013-05-27 | 24.09 |
| 2013-05-24 | 24.09 |
| 2013-05-23 | 19.50 |
| 2013-05-22 | 19.50 |
| 2013-05-21 | 19.50 |
| 2013-05-20 | 19.50 |
| 2013-05-16 | 14.90 |
| 2013-05-15 | 14.90 |
| 2013-05-14 | 14.90 |
| 2013-05-13 | 14.90 |
| 2013-05-10 | 14.90 |
| 2013-05-09 | 14.90 |
| 2013-05-08 | 14.90 |
| 2013-05-07 | 24.09 |
| 2013-05-06 | 24.09 |
| 2013-05-03 | 24.09 |
| 2013-05-02 | 17.20 |
| 2013-04-30 | 19.50 |
| 2013-04-29 | 24.09 |
| 2013-04-26 | 24.09 |
| 2013-04-25 | 21.80 |
| 2013-04-24 | 21.80 |
| 2013-04-23 | 14.90 |
| 2013-04-22 | 19.50 |
| 2013-04-19 | 19.50 |
| 2013-04-18 | 19.50 |
| 2013-04-17 | 19.50 |
| 2013-04-16 | 24.09 |
| 2013-04-15 | 24.09 |
| 2013-04-12 | 19.50 |
| 2013-04-11 | 17.20 |
| 2013-04-10 | 24.09 |
| 2013-04-09 | 26.39 |
| 2013-04-08 | 26.39 |
| 2013-04-05 | 26.39 |
| 2013-04-03 | 26.39 |
| 2013-04-02 | 28.69 |
| 2013-03-28 | 28.69 |
| 2013-03-27 | 17.20 |
| 2013-03-26 | 24.09 |
| 2013-03-25 | 24.09 |
| 2013-03-22 | 26.39 |
| 2013-03-21 | 26.39 |
| 2013-03-20 | 26.39 |
| 2013-03-19 | 14.90 |
| 2013-03-18 | 14.90 |
| 2013-03-15 | 24.09 |
| 2013-03-14 | 24.09 |
| 2013-03-13 | 17.20 |
| 2013-03-12 | 21.80 |
| 2013-03-11 | 30.99 |
| 2013-03-08 | 33.29 |
| 2013-03-07 | 33.29 |
| 2013-03-06 | 35.59 |
| 2013-03-05 | 33.29 |
| 2013-03-04 | 33.29 |
| 2013-03-01 | 35.59 |
| 2013-02-28 | 35.59 |
| 2013-02-27 | 28.69 |
| 2013-02-26 | 28.69 |
| 2013-02-25 | 28.69 |
| 2013-02-22 | 28.69 |
| 2013-02-21 | 28.69 |
| 2013-02-20 | 40.18 |
| 2013-02-19 | 47.08 |
| 2013-02-18 | 47.08 |
| 2013-02-15 | 47.08 |
| 2013-02-14 | 47.08 |
| 2013-02-08 | 47.08 |
| 2013-02-07 | 47.08 |
| 2013-02-06 | 47.08 |
| 2013-02-05 | 47.08 |
| 2013-02-04 | 47.08 |
| 2013-02-01 | 47.08 |
| 2013-01-31 | 47.08 |
| 2013-01-30 | 47.08 |
| 2013-01-29 | 47.08 |
| 2013-01-28 | 47.08 |
| 2013-01-25 | 47.08 |
| 2013-01-24 | 47.08 |
| 2013-01-23 | 47.08 |
| 2013-01-22 | 47.08 |
| 2013-01-21 | 33.29 |
| 2013-01-18 | 33.29 |
| 2013-01-17 | 33.29 |
| 2013-01-16 | 33.29 |
| 2013-01-15 | 37.88 |
| 2013-01-14 | 37.88 |
| 2013-01-11 | 40.18 |
| 2013-01-10 | 37.88 |
| 2013-01-09 | 21.80 |
| 2013-01-08 | 19.50 |
| 2013-01-07 | 21.80 |
| 2013-01-04 | 21.80 |
| 2013-01-03 | 24.09 |
| 2013-01-02 | 24.09 |
| 2012-12-31 | 24.09 |
| 2012-12-28 | 17.20 |
| 2012-12-27 | 14.90 |
| 2012-12-24 | 14.90 |
| 2012-12-21 | 19.50 |
| 2012-12-20 | 19.50 |
| 2012-12-19 | 19.50 |
| 2012-12-18 | 19.50 |
| 2012-12-17 | 13.98 |
| 2012-12-14 | 13.52 |
| 2012-12-13 | 13.52 |
| 2012-12-12 | 13.52 |
| 2012-12-11 | 14.90 |
| 2012-12-10 | 14.90 |
| 2012-12-07 | 14.90 |
| 2012-12-06 | 14.90 |
| 2012-12-05 | 14.90 |
| 2012-12-04 | 14.90 |
| 2012-12-03 | 14.90 |
| 2012-11-30 | 12.60 |
| 2012-11-29 | 19.50 |
| 2012-11-28 | 19.50 |
| 2012-11-27 | 19.50 |
| 2012-11-26 | 19.50 |
| 2012-11-23 | 19.50 |
| 2012-11-22 | 17.20 |
| 2012-11-21 | 19.50 |
| 2012-11-20 | 19.50 |
| 2012-11-19 | 21.80 |
| 2012-11-16 | 21.80 |
| 2012-11-15 | 13.98 |
| 2012-11-14 | 24.09 |
| 2012-11-13 | 24.09 |
| 2012-11-12 | 24.09 |
| 2012-11-09 | 24.09 |
| 2012-11-08 | 24.09 |
| 2012-11-07 | 17.20 |
| 2012-11-06 | 17.20 |
| 2012-11-05 | 17.20 |
| 2012-11-02 | 17.20 |
| 2012-11-01 | 17.20 |
| 2012-10-31 | 17.20 |
| 2012-10-30 | 17.20 |
| 2012-10-29 | 17.20 |
| 2012-10-26 | 14.90 |
| 2012-10-25 | 14.90 |
| 2012-10-24 | 24.09 |
| 2012-10-22 | 24.09 |
| 2012-10-19 | 14.44 |
| 2012-10-18 | 14.90 |
| 2012-10-17 | 14.90 |
| 2012-10-16 | 14.90 |
| 2012-10-15 | 26.39 |
| 2012-10-12 | 14.90 |
| 2012-10-11 | 19.50 |
| 2012-10-10 | 19.50 |
| 2012-10-09 | 19.50 |
| 2012-10-08 | 19.50 |
| 2012-10-05 | 11.23 |
| 2012-10-04 | 10.77 |
| 2012-10-03 | 10.77 |
| 2012-09-28 | 13.06 |
| 2012-09-27 | 14.90 |
| 2012-09-26 | 19.50 |
| 2012-09-25 | 28.69 |
| 2012-09-24 | 13.06 |
| 2012-09-21 | 24.09 |
| 2012-09-20 | 24.09 |
| 2012-09-19 | 26.39 |
| 2012-09-18 | 26.39 |
| 2012-09-17 | 24.09 |
| 2012-09-14 | 24.09 |
| 2012-09-13 | 28.69 |
| 2012-09-12 | 30.99 |
| 2012-09-11 | 17.20 |
| 2012-09-10 | 21.80 |
| 2012-09-07 | 8.93 |
| 2012-09-06 | 5.71 |
| 2012-09-05 | 2.49 |
| 2012-09-04 | 4.79 |
| 2012-09-03 | 10.31 |
| 2012-08-31 | 12.60 |
| 2012-08-30 | 21.80 |
| 2012-08-29 | 21.80 |
| 2012-08-28 | 14.90 |
| 2012-08-27 | 19.50 |
| 2012-08-24 | 14.90 |
| 2012-08-23 | 14.90 |
| 2012-08-22 | 14.90 |
| 2012-08-21 | 14.90 |
| 2012-08-20 | 14.90 |
| 2012-08-17 | 14.90 |
| 2012-08-16 | 14.90 |
| 2012-08-15 | 14.90 |
| 2012-08-14 | 14.90 |
| 2012-08-13 | 19.50 |
| 2012-08-10 | 7.55 |
| 2012-08-09 | 0.20 |
| 2012-08-08 | -1.18 |
| 2012-08-07 | -8.08 |
| 2012-08-06 | 1.11 |
| 2012-08-03 | 1.11 |
| 2012-08-02 | -9.00 |
| 2012-08-01 | -9.00 |
| 2012-07-31 | -9.92 |
| 2012-07-30 | -12.67 |
| 2012-07-27 | -12.67 |
| 2012-07-26 | -12.67 |
| 2012-07-25 | -12.67 |
| 2012-07-24 | -12.67 |
| 2012-07-23 | -12.67 |
| 2012-07-20 | -12.67 |
| 2012-07-19 | -12.67 |
| 2012-07-18 | -12.67 |
| 2012-07-17 | -12.67 |
| 2012-07-16 | -12.67 |
| 2012-07-13 | -12.67 |
| 2012-07-12 | -14.97 |
| 2012-07-11 | -14.97 |
| 2012-07-10 | -14.97 |
| 2012-07-09 | -11.75 |
| 2012-07-06 | -11.75 |
| 2012-07-05 | -11.75 |
| 2012-07-04 | -14.05 |
| 2012-07-03 | -7.62 |
| 2012-06-29 | -15.43 |
| 2012-06-28 | -9.92 |
| 2012-06-27 | -11.75 |
| 2012-06-26 | -14.05 |
| 2012-06-25 | -6.24 |
| 2012-06-22 | -6.24 |
| 2012-06-21 | -0.26 |
| 2012-06-20 | 5.71 |
| 2012-06-19 | -6.70 |
| 2012-06-18 | -3.02 |
| 2012-06-15 | -3.02 |
| 2012-06-14 | -3.02 |
| 2012-06-13 | 9.85 |
| 2012-06-12 | 9.85 |
| 2012-06-11 | 5.71 |
| 2012-06-08 | 5.71 |
| 2012-06-07 | 4.79 |
| 2012-06-06 | 6.17 |
| 2012-06-05 | 4.79 |
| 2012-06-04 | -3.48 |
| 2012-06-01 | -4.86 |
| 2012-05-31 | -2.10 |
| 2012-05-30 | -2.10 |
| 2012-05-29 | -2.10 |
| 2012-05-28 | -2.56 |
| 2012-05-25 | -2.56 |
| 2012-05-24 | -2.56 |
| 2012-05-23 | -2.56 |
| 2012-05-22 | -2.56 |
| 2012-05-21 | -2.56 |
| 2012-05-18 | -2.56 |
| 2012-05-17 | 3.41 |
| 2012-05-16 | 3.41 |
| 2012-05-15 | 3.41 |
| 2012-05-14 | 3.41 |
| 2012-05-11 | 3.41 |
| 2012-05-10 | 3.41 |
| 2012-05-09 | 3.41 |
| 2012-05-08 | 3.41 |
| 2012-05-07 | 3.41 |
| 2012-05-04 | 8.01 |
| 2012-05-03 | 8.01 |
| 2012-05-02 | 8.01 |
| 2012-04-30 | 8.01 |
| 2012-04-27 | 8.01 |
| 2012-04-26 | 8.01 |
| 2012-04-25 | 5.71 |
| 2012-04-24 | 9.85 |
| 2012-04-23 | 24.09 |
| 2012-04-20 | 24.09 |
| 2012-04-19 | 24.09 |
| 2012-04-18 | 24.09 |
| 2012-04-17 | 24.09 |
| 2012-04-16 | 24.09 |
| 2012-04-13 | 24.09 |
| 2012-04-12 | 30.99 |
| 2012-04-11 | 14.90 |
| 2012-04-10 | 24.09 |
| 2012-04-05 | 24.09 |
| 2012-04-03 | 24.09 |
| 2012-04-02 | 24.09 |
| 2012-03-30 | 24.09 |
| 2012-03-29 | 28.69 |
| 2012-03-28 | 28.69 |
| 2012-03-27 | 28.69 |
| 2012-03-26 | 14.90 |
| 2012-03-23 | 14.90 |
| 2012-03-22 | 12.60 |
| 2012-03-21 | 17.20 |
| 2012-03-20 | 19.50 |
| 2012-03-19 | 19.50 |
| 2012-03-16 | 19.50 |
| 2012-03-15 | 24.09 |
| 2012-03-14 | 33.29 |
| 2012-03-13 | 33.29 |
| 2012-03-12 | 33.29 |
| 2012-03-09 | 33.29 |
| 2012-03-08 | 33.29 |
| 2012-03-07 | 33.29 |
| 2012-03-06 | 28.69 |
| 2012-03-05 | 35.59 |
| 2012-03-02 | 37.88 |
| 2012-03-01 | 37.88 |
| 2012-02-29 | 37.88 |
| 2012-02-28 | 42.48 |
| 2012-02-27 | 42.48 |
| 2012-02-24 | 44.78 |
| 2012-02-23 | 44.78 |
| 2012-02-22 | 47.08 |
| 2012-02-21 | 49.37 |
| 2012-02-20 | 44.78 |
| 2012-02-17 | 42.48 |
| 2012-02-16 | 12.60 |
| 2012-02-15 | 26.39 |
| 2012-02-14 | 12.60 |
| 2012-02-13 | 21.80 |
| 2012-02-10 | 21.80 |
| 2012-02-09 | 21.80 |
| 2012-02-08 | 14.90 |
| 2012-02-07 | 14.90 |
| 2012-02-06 | 14.90 |
| 2012-02-03 | 12.60 |
| 2012-02-02 | 12.60 |
| 2012-02-01 | 10.31 |
| 2012-01-31 | 10.31 |
| 2012-01-30 | 10.31 |
| 2012-01-27 | 10.31 |
| 2012-01-26 | 4.79 |
| 2012-01-20 | 4.79 |
| 2012-01-19 | 7.09 |
| 2012-01-18 | 7.09 |
| 2012-01-17 | 7.09 |
| 2012-01-16 | 7.09 |
| 2012-01-13 | 7.09 |
| 2012-01-12 | 7.09 |
| 2012-01-11 | 7.09 |
| 2012-01-10 | 7.09 |
| 2012-01-09 | 7.09 |
| 2012-01-06 | 7.09 |
| 2012-01-05 | 12.15 |
| 2012-01-04 | 11.69 |
| 2012-01-03 | 12.60 |
| 2011-12-30 | 30.99 |
| 2011-12-29 | 30.99 |
| 2011-12-28 | 14.90 |
| 2011-12-23 | 14.90 |
| 2011-12-22 | 14.90 |
| 2011-12-21 | 24.09 |
| 2011-12-20 | 24.09 |
| 2011-12-19 | 17.20 |
| 2011-12-16 | 14.44 |
| 2011-12-15 | 14.44 |
| 2011-12-14 | 14.44 |
| 2011-12-13 | 14.44 |
| 2011-12-12 | 14.44 |
| 2011-12-09 | 14.44 |
| 2011-12-08 | 14.44 |
| 2011-12-07 | 14.44 |
| 2011-12-06 | 13.06 |
| 2011-12-05 | 14.90 |
| 2011-12-02 | 14.90 |
| 2011-12-01 | 17.20 |
| 2011-11-30 | 17.20 |
| 2011-11-29 | 14.90 |
| 2011-11-28 | 19.50 |
| 2011-11-25 | 11.69 |
| 2011-11-24 | 6.63 |
| 2011-11-23 | 5.71 |
| 2011-11-22 | 2.03 |
| 2011-11-21 | 10.77 |
| 2011-11-18 | 10.77 |
| 2011-11-17 | 10.77 |
| 2011-11-16 | 17.20 |
| 2011-11-15 | 19.50 |
| 2011-11-14 | 19.50 |
| 2011-11-11 | 19.50 |
| 2011-11-10 | 19.50 |
| 2011-11-09 | 28.69 |
| 2011-11-08 | 28.69 |
| 2011-11-07 | 28.69 |
| 2011-11-04 | 28.69 |
| 2011-11-03 | 28.69 |
| 2011-11-02 | 28.69 |
| 2011-11-01 | 28.69 |
| 2011-10-31 | 28.69 |
| 2011-10-28 | 28.69 |
| 2011-10-27 | 33.29 |
| 2011-10-26 | 28.69 |
| 2011-10-25 | 28.69 |
| 2011-10-24 | 24.09 |
| 2011-10-21 | 19.50 |
| 2011-10-20 | 19.50 |
| 2011-10-19 | 19.50 |
| 2011-10-18 | 19.50 |
| 2011-10-17 | 28.69 |
| 2011-10-14 | 33.29 |
| 2011-10-13 | 33.29 |
| 2011-10-12 | 26.39 |
| 2011-10-11 | 21.80 |
| 2011-10-10 | 26.39 |
| 2011-10-07 | 26.39 |
| 2011-10-06 | 19.50 |
| 2011-10-04 | 14.90 |
| 2011-10-03 | 14.90 |
| 2011-09-30 | 14.90 |
| 2011-09-28 | 19.50 |
| 2011-09-27 | 19.50 |
| 2011-09-26 | 19.50 |
| 2011-09-23 | 33.29 |
| 2011-09-22 | 37.88 |
| 2011-09-21 | 37.88 |
| 2011-09-20 | 42.48 |
| 2011-09-19 | 53.97 |
| 2011-09-16 | 53.97 |
| 2011-09-15 | 53.97 |
| 2011-09-14 | 51.67 |
| 2011-09-12 | 65.46 |
| 2011-09-09 | 65.46 |
| 2011-09-08 | 65.46 |
| 2011-09-07 | 65.46 |
| 2011-09-06 | 65.46 |
| 2011-09-05 | 65.46 |
| 2011-09-02 | 65.46 |
| 2011-09-01 | 60.86 |
| 2011-08-31 | 60.86 |
| 2011-08-30 | 51.67 |
| 2011-08-29 | 51.67 |
| 2011-08-26 | 56.27 |
| 2011-08-25 | 72.35 |
| 2011-08-24 | 72.35 |
| 2011-08-23 | 74.65 |
| 2011-08-22 | 74.65 |
| 2011-08-19 | 60.86 |
| 2011-08-18 | 60.86 |
| 2011-08-17 | 60.86 |
| 2011-08-16 | 74.65 |
| 2011-08-15 | 72.35 |
| 2011-08-12 | 72.35 |
| 2011-08-11 | 53.97 |
| 2011-08-10 | 67.76 |
| 2011-08-09 | 67.76 |
| 2011-08-08 | 79.25 |
| 2011-08-05 | 106.82 |
| 2011-08-04 | 111.42 |
| 2011-08-03 | 106.82 |
| 2011-08-02 | 111.42 |
| 2011-08-01 | 111.42 |
| 2011-07-29 | 111.42 |
| 2011-07-28 | 111.42 |
| 2011-07-27 | 113.72 |
| 2011-07-26 | 118.32 |
| 2011-07-25 | 118.32 |
| 2011-07-22 | 118.32 |
| 2011-07-21 | 113.72 |
| 2011-07-20 | 116.02 |
| 2011-07-19 | 116.02 |
| 2011-07-18 | 116.02 |
| 2011-07-15 | 118.32 |
| 2011-07-14 | 125.21 |
| 2011-07-13 | 125.21 |
| 2011-07-12 | 127.51 |
| 2011-07-11 | 127.51 |
| 2011-07-08 | 120.61 |
| 2011-07-07 | 127.51 |
| 2011-07-06 | 122.91 |
| 2011-07-05 | 127.51 |
| 2011-07-04 | 120.61 |
| 2011-06-30 | 125.21 |
| 2011-06-29 | 127.51 |
| 2011-06-28 | 122.91 |
| 2011-06-27 | 116.02 |
| 2011-06-24 | 120.61 |
| 2011-06-23 | 113.72 |
| 2011-06-22 | 120.61 |
| 2011-06-21 | 120.61 |
| 2011-06-20 | 122.91 |
| 2011-06-17 | 125.21 |
| 2011-06-16 | 125.21 |
| 2011-06-15 | 134.40 |
| 2011-06-14 | 134.40 |
| 2011-06-13 | 139.00 |
| 2011-06-10 | 125.21 |
| 2011-06-09 | 125.21 |
| 2011-06-08 | 129.81 |
| 2011-06-07 | 129.81 |
| 2011-06-03 | 134.40 |
| 2011-06-02 | 129.81 |
| 2011-06-01 | 129.81 |
| 2011-05-31 | 139.00 |
| 2011-05-30 | 143.59 |
| 2011-05-27 | 129.81 |
| 2011-05-26 | 143.59 |
| 2011-05-25 | 152.79 |
| 2011-05-24 | 152.79 |
| 2011-05-23 | 129.81 |
| 2011-05-20 | 129.81 |
| 2011-05-19 | 139.00 |
| 2011-05-18 | 109.12 |
| 2011-05-17 | 109.12 |
| 2011-05-16 | 106.82 |
| 2011-05-13 | 106.82 |
| 2011-05-12 | 106.82 |
| 2011-05-11 | 113.72 |
| 2011-05-09 | 104.53 |
| 2011-05-06 | 111.42 |
| 2011-05-05 | 111.42 |
| 2011-05-04 | 109.12 |
| 2011-05-03 | 113.72 |
| 2011-04-29 | 111.42 |
| 2011-04-28 | 113.72 |
| 2011-04-27 | 113.72 |
| 2011-04-26 | 111.42 |
| 2011-04-21 | 113.72 |
| 2011-04-20 | 111.42 |
| 2011-04-19 | 102.23 |
| 2011-04-18 | 109.12 |
| 2011-04-15 | 111.42 |
| 2011-04-14 | 113.72 |
| 2011-04-13 | 113.72 |
| 2011-04-12 | 111.42 |
| 2011-04-11 | 111.42 |
| 2011-04-08 | 113.72 |
| 2011-04-07 | 109.12 |
| 2011-04-06 | 106.82 |
| 2011-04-04 | 111.42 |
| 2011-04-01 | 106.82 |
| 2011-03-31 | 113.72 |
| 2011-03-30 | 109.12 |
| 2011-03-29 | 109.12 |
| 2011-03-28 | 125.21 |
| 2011-03-25 | 129.81 |
| 2011-03-24 | 129.81 |
| 2011-03-23 | 120.61 |
| 2011-03-22 | 120.61 |
| 2011-03-21 | 122.91 |
| 2011-03-18 | 125.21 |
| 2011-03-17 | 106.82 |
| 2011-03-16 | 116.02 |
| 2011-03-15 | 118.32 |
| 2011-03-14 | 125.21 |
| 2011-03-11 | 122.91 |
| 2011-03-10 | 139.00 |
| 2011-03-09 | 143.59 |
| 2011-03-08 | 148.19 |
| 2011-03-07 | 152.79 |
| 2011-03-04 | 152.79 |
| 2011-03-03 | 143.59 |
| 2011-03-02 | 139.00 |
| 2011-03-01 | 143.59 |
| 2011-02-28 | 127.51 |
| 2011-02-25 | 120.61 |
| 2011-02-24 | 116.02 |
| 2011-02-23 | 125.21 |
| 2011-02-22 | 122.91 |
| 2011-02-21 | 125.21 |
| 2011-02-18 | 125.21 |
| 2011-02-17 | 143.59 |
| 2011-02-16 | 198.75 |
| 2011-02-15 | 198.75 |
| 2011-02-14 | 194.15 |
| 2011-02-11 | 184.96 |
| 2011-02-10 | 189.55 |
| 2011-02-09 | 194.15 |
| 2011-02-08 | 198.75 |
| 2011-02-07 | 198.75 |
| 2011-02-02 | 203.34 |
| 2011-02-01 | 198.75 |
| 2011-01-31 | 198.75 |
| 2011-01-28 | 203.34 |
| 2011-01-27 | 203.34 |
| 2011-01-26 | 203.34 |
| 2011-01-25 | 203.34 |
| 2011-01-24 | 203.34 |
| 2011-01-21 | 207.94 |
| 2011-01-20 | 212.54 |
| 2011-01-19 | 212.54 |
| 2011-01-18 | 221.73 |
| 2011-01-17 | 212.54 |
| 2011-01-14 | 212.54 |
| 2011-01-13 | 207.94 |
| 2011-01-12 | 207.94 |
| 2011-01-11 | 207.94 |
| 2011-01-10 | 221.73 |
| 2011-01-07 | 226.32 |
| 2011-01-06 | 230.92 |
| 2011-01-05 | 226.32 |
| 2011-01-04 | 203.34 |
| 2011-01-03 | 203.34 |
| 2010-12-31 | 203.34 |
| 2010-12-30 | 203.34 |
| 2010-12-29 | 198.75 |
| 2010-12-28 | 189.55 |
| 2010-12-24 | 203.34 |
| 2010-12-23 | 194.15 |
| 2010-12-22 | 194.15 |
| 2010-12-21 | 189.55 |
| 2010-12-20 | 189.55 |
| 2010-12-17 | 198.75 |
| 2010-12-16 | 198.75 |
| 2010-12-15 | 203.34 |
| 2010-12-14 | 217.13 |
| 2010-12-13 | 217.13 |
| 2010-12-10 | 203.34 |
| 2010-12-09 | 207.94 |
| 2010-12-08 | 207.94 |
| 2010-12-07 | 198.75 |
| 2010-12-06 | 203.34 |
| 2010-12-03 | 207.94 |
| 2010-12-02 | 198.75 |
| 2010-12-01 | 207.94 |
| 2010-11-30 | 184.96 |
| 2010-11-29 | 189.55 |
| 2010-11-26 | 171.17 |
| 2010-11-25 | 171.17 |
| 2010-11-24 | 175.77 |
| 2010-11-23 | 148.19 |
| 2010-11-22 | 143.59 |
| 2010-11-19 | 152.79 |
| 2010-11-18 | 148.19 |
| 2010-11-17 | 148.19 |
| 2010-11-16 | 148.19 |
| 2010-11-15 | 152.79 |
| 2010-11-12 | 161.98 |
| 2010-11-11 | 166.57 |
| 2010-11-10 | 166.57 |
| 2010-11-09 | 161.98 |
| 2010-11-08 | 171.17 |
| 2010-11-05 | 166.57 |
| 2010-11-04 | 152.79 |
| 2010-11-03 | 161.98 |
| 2010-11-02 | 161.98 |
| 2010-11-01 | 148.19 |
| 2010-10-29 | 157.38 |
| 2010-10-28 | 157.38 |
| 2010-10-27 | 161.98 |
| 2010-10-26 | 161.98 |
| 2010-10-25 | 157.38 |
| 2010-10-22 | 157.38 |
| 2010-10-21 | 166.57 |
| 2010-10-20 | 152.79 |
| 2010-10-19 | 161.98 |
| 2010-10-18 | 157.38 |
| 2010-10-15 | 157.38 |
| 2010-10-14 | 166.57 |
| 2010-10-13 | 166.57 |
| 2010-10-12 | 175.77 |
| 2010-10-11 | 175.77 |
| 2010-10-08 | 175.77 |
| 2010-10-07 | 175.77 |
| 2010-10-06 | 175.77 |
| 2010-10-05 | 171.17 |
| 2010-10-04 | 175.77 |
| 2010-09-30 | 175.77 |
| 2010-09-29 | 175.77 |
| 2010-09-28 | 175.77 |
| 2010-09-27 | 180.36 |
| 2010-09-24 | 175.77 |
| 2010-09-22 | 175.77 |
| 2010-09-21 | 171.17 |
| 2010-09-20 | 175.77 |
| 2010-09-17 | 175.77 |
| 2010-09-16 | 175.77 |
| 2010-09-15 | 175.77 |
| 2010-09-14 | 175.77 |
| 2010-09-13 | 175.77 |
| 2010-09-10 | 184.96 |
| 2010-09-09 | 189.55 |
| 2010-09-08 | 189.55 |
| 2010-09-07 | 194.15 |
| 2010-09-06 | 180.36 |
| 2010-09-03 | 175.77 |
| 2010-09-02 | 139.00 |
| 2010-09-01 | 129.81 |
| 2010-08-31 | 134.40 |
| 2010-08-30 | 116.02 |
| 2010-08-27 | 113.72 |
| 2010-08-26 | 127.51 |
| 2010-08-25 | 120.61 |
| 2010-08-24 | 118.32 |
| 2010-08-23 | 118.32 |
| 2010-08-20 | 118.32 |
| 2010-08-19 | 122.91 |
| 2010-08-18 | 134.40 |
| 2010-08-17 | 134.40 |
| 2010-08-16 | 129.81 |
| 2010-08-13 | 129.81 |
| 2010-08-12 | 134.40 |
| 2010-08-11 | 139.00 |
| 2010-08-10 | 139.00 |
| 2010-08-09 | 134.40 |
| 2010-08-06 | 143.59 |
| 2010-08-05 | 139.00 |
| 2010-08-04 | 129.81 |
| 2010-08-03 | 129.81 |
| 2010-08-02 | 134.40 |
| 2010-07-30 | 129.81 |
| 2010-07-29 | 139.00 |
| 2010-07-28 | 139.00 |
| 2010-07-27 | 139.00 |
| 2010-07-26 | 134.40 |
| 2010-07-23 | 139.00 |
| 2010-07-22 | 125.21 |
| 2010-07-21 | 143.59 |
| 2010-07-20 | 189.55 |
| 2010-07-19 | 157.38 |
| 2010-07-16 | 148.19 |
| 2010-07-15 | 148.19 |
| 2010-07-14 | 152.79 |
| 2010-07-13 | 152.79 |
| 2010-07-12 | 157.38 |
| 2010-07-09 | 152.79 |
| 2010-07-08 | 148.19 |
| 2010-07-07 | 166.57 |
| 2010-07-06 | 152.79 |
| 2010-07-05 | 143.59 |
| 2010-07-02 | 157.38 |
| 2010-06-30 | 152.79 |
| 2010-06-29 | 143.59 |
| 2010-06-28 | 157.38 |
| 2010-06-25 | 143.59 |
| 2010-06-24 | 152.79 |
| 2010-06-23 | 152.79 |
| 2010-06-22 | 152.79 |
| 2010-06-21 | 148.19 |
| 2010-06-18 | 152.79 |
| 2010-06-17 | 148.19 |
| 2010-06-15 | 157.38 |
| 2010-06-14 | 157.38 |
| 2010-06-11 | 152.79 |
| 2010-06-10 | 143.59 |
| 2010-06-09 | 134.40 |
| 2010-06-08 | 139.00 |
| 2010-06-07 | 143.59 |
| 2010-06-04 | 139.00 |
| 2010-06-03 | 134.40 |
| 2010-06-02 | 134.40 |
| 2010-06-01 | 143.59 |
| 2010-05-31 | 143.59 |
| 2010-05-28 | 148.19 |
| 2010-05-27 | 148.19 |
| 2010-05-26 | 125.21 |
| 2010-05-25 | 125.21 |
| 2010-05-24 | 129.81 |
| 2010-05-20 | 122.91 |
| 2010-05-19 | 134.40 |
| 2010-05-18 | 143.59 |
| 2010-05-17 | 143.59 |
| 2010-05-14 | 148.19 |
| 2010-05-13 | 157.38 |
| 2010-05-12 | 157.38 |
| 2010-05-11 | 157.38 |
| 2010-05-10 | 161.98 |
| 2010-05-07 | 148.19 |
| 2010-05-06 | 152.79 |
| 2010-05-05 | 171.17 |
| 2010-05-04 | 175.77 |
| 2010-05-03 | 180.36 |
| 2010-04-30 | 189.55 |
| 2010-04-29 | 184.96 |
| 2010-04-28 | 189.55 |
| 2010-04-27 | 184.96 |
| 2010-04-26 | 194.15 |
| 2010-04-23 | 194.15 |
| 2010-04-22 | 207.94 |
| 2010-04-21 | 212.54 |
| 2010-04-20 | 217.13 |
| 2010-04-19 | 207.94 |
| 2010-04-16 | 212.54 |
| 2010-04-15 | 194.15 |
| 2010-04-14 | 184.96 |
| 2010-04-13 | 184.96 |
| 2010-04-12 | 184.96 |
| 2010-04-09 | 189.55 |
| 2010-04-08 | 180.36 |
| 2010-04-07 | 189.55 |
| 2010-04-01 | 180.36 |
| 2010-03-31 | 180.36 |
| 2010-03-30 | 189.55 |
| 2010-03-29 | 198.75 |
| 2010-03-26 | 189.55 |
| 2010-03-25 | 171.17 |
| 2010-03-24 | 180.36 |
| 2010-03-23 | 171.17 |
| 2010-03-22 | 166.57 |
| 2010-03-19 | 171.17 |
| 2010-03-18 | 184.96 |
| 2010-03-17 | 161.98 |
| 2010-03-16 | 161.98 |
| 2010-03-15 | 161.98 |
| 2010-03-12 | 161.98 |
| 2010-03-11 | 166.57 |
| 2010-03-10 | 166.57 |
| 2010-03-09 | 166.57 |
| 2010-03-08 | 161.98 |
| 2010-03-05 | 152.79 |
| 2010-03-04 | 152.79 |
| 2010-03-03 | 157.38 |
| 2010-03-02 | 157.38 |
| 2010-03-01 | 157.38 |
| 2010-02-26 | 166.57 |
| 2010-02-25 | 157.38 |
| 2010-02-24 | 166.57 |
| 2010-02-23 | 171.17 |
| 2010-02-22 | 143.59 |
| 2010-02-19 | 134.40 |
| 2010-02-18 | 139.00 |
| 2010-02-17 | 139.00 |
| 2010-02-12 | 134.40 |
| 2010-02-11 | 134.40 |
| 2010-02-10 | 134.40 |
| 2010-02-09 | 134.40 |
| 2010-02-08 | 127.51 |
| 2010-02-05 | 143.59 |
| 2010-02-04 | 161.98 |
| 2010-02-03 | 166.57 |
| 2010-02-02 | 148.19 |
| 2010-02-01 | 134.40 |
| 2010-01-29 | 134.40 |
| 2010-01-28 | 148.19 |
| 2010-01-27 | 157.38 |
| 2010-01-26 | 157.38 |
| 2010-01-25 | 171.17 |
| 2010-01-22 | 166.57 |
| 2010-01-21 | 175.77 |
| 2010-01-20 | 189.55 |
| 2010-01-19 | 180.36 |
| 2010-01-18 | 198.75 |
| 2010-01-15 | 198.75 |
| 2010-01-14 | 217.13 |
| 2010-01-13 | 189.55 |
| 2010-01-12 | 148.19 |
| 2010-01-11 | 139.00 |
| 2010-01-08 | 134.40 |
| 2010-01-07 | 134.40 |
| 2010-01-06 | 120.61 |
| 2010-01-05 | 118.32 |
| 2010-01-04 | 122.91 |
| 2009-12-31 | 125.21 |
| 2009-12-30 | 118.32 |
| 2009-12-29 | 116.02 |
| 2009-12-28 | 120.61 |
| 2009-12-24 | 120.61 |
| 2009-12-23 | 120.61 |
| 2009-12-22 | 120.61 |
| 2009-12-21 | 120.61 |
| 2009-12-18 | 109.12 |
| 2009-12-17 | 113.72 |
| 2009-12-16 | 122.91 |
| 2009-12-15 | 127.51 |
| 2009-12-14 | 171.17 |
| 2009-12-11 | 166.57 |
| 2009-12-10 | 161.98 |
| 2009-12-09 | 166.57 |
| 2009-12-08 | 152.79 |
| 2009-12-07 | 161.98 |
| 2009-12-04 | 152.79 |
| 2009-12-03 | 166.57 |
| 2009-12-02 | 157.38 |
| 2009-12-01 | 171.17 |
| 2009-11-30 | 148.19 |
| 2009-11-27 | 143.59 |
| 2009-11-26 | 152.79 |
| 2009-11-25 | 157.38 |
| 2009-11-24 | 148.19 |
| 2009-11-23 | 148.19 |
| 2009-11-20 | 152.79 |
| 2009-11-19 | 148.19 |
| 2009-11-18 | 152.79 |
| 2009-11-17 | 161.98 |
| 2009-11-16 | 148.19 |
| 2009-11-13 | 152.79 |
| 2009-11-12 | 157.38 |
| 2009-11-11 | 161.98 |
| 2009-11-10 | 152.79 |
| 2009-11-09 | 152.79 |
| 2009-11-06 | 161.98 |
| 2009-11-05 | 166.57 |
| 2009-11-04 | 171.17 |
| 2009-11-03 | 171.17 |
| 2009-11-02 | 171.17 |
| 2009-10-30 | 184.96 |
| 2009-10-29 | 161.98 |
| 2009-10-28 | 194.15 |
| 2009-10-27 | 143.59 |
| 2009-10-23 | 148.19 |
| 2009-10-22 | 129.81 |
| 2009-10-21 | 139.00 |
| 2009-10-20 | 129.81 |
| 2009-10-19 | 129.81 |
| 2009-10-16 | 129.81 |
| 2009-10-15 | 129.81 |
| 2009-10-14 | 134.40 |
| 2009-10-13 | 122.91 |
| 2009-10-12 | 120.61 |
| 2009-10-09 | 129.81 |
| 2009-10-08 | 129.81 |
| 2009-10-07 | 134.40 |
| 2009-10-06 | 134.40 |
| 2009-10-05 | 134.40 |
| 2009-10-02 | 134.40 |
| 2009-09-30 | 139.00 |
| 2009-09-29 | 143.59 |
| 2009-09-28 | 143.59 |
| 2009-09-25 | 143.59 |
| 2009-09-24 | 143.59 |
| 2009-09-23 | 157.38 |
| 2009-09-22 | 148.19 |
| 2009-09-21 | 143.59 |
| 2009-09-18 | 148.19 |
| 2009-09-17 | 148.19 |
| 2009-09-16 | 157.38 |
| 2009-09-15 | 166.57 |
| 2009-09-14 | 161.98 |
| 2009-09-11 | 152.79 |
| 2009-09-10 | 152.79 |
| 2009-09-09 | 157.38 |
| 2009-09-08 | 157.38 |
| 2009-09-07 | 166.57 |
| 2009-09-04 | 166.57 |
| 2009-09-03 | 175.77 |
| 2009-09-02 | 171.17 |
| 2009-09-01 | 161.98 |
| 2009-08-31 | 161.98 |
| 2009-08-28 | 157.38 |
| 2009-08-27 | 180.36 |
| 2009-08-26 | 180.36 |
| 2009-08-25 | 180.36 |
| 2009-08-24 | 189.55 |
| 2009-08-21 | 161.98 |
| 2009-08-20 | 171.17 |
| 2009-08-19 | 166.57 |
| 2009-08-18 | 166.57 |
| 2009-08-17 | 171.17 |
| 2009-08-14 | 189.55 |
| 2009-08-13 | 189.55 |
| 2009-08-12 | 184.96 |
| 2009-08-11 | 194.15 |
| 2009-08-10 | 203.34 |
| 2009-08-07 | 207.94 |
| 2009-08-06 | 235.52 |
| 2009-08-05 | 226.32 |
| 2009-08-04 | 249.30 |
| 2009-08-03 | 198.75 |
| 2009-07-31 | 226.32 |
| 2009-07-30 | 230.92 |
| 2009-07-29 | 194.15 |
| 2009-07-28 | 171.17 |
| 2009-07-27 | 129.81 |
| 2009-07-24 | 125.21 |
| 2009-07-23 | 109.12 |
| 2009-07-22 | 99.93 |
| 2009-07-21 | 79.25 |
| 2009-07-20 | 79.25 |
| 2009-07-17 | 88.44 |
| 2009-07-16 | 88.44 |
| 2009-07-15 | 88.44 |
| 2009-07-14 | 88.44 |
| 2009-07-13 | 79.25 |
| 2009-07-10 | 90.74 |
| 2009-07-09 | 79.25 |
| 2009-07-08 | 76.95 |
| 2009-07-07 | 83.84 |
| 2009-07-06 | 83.84 |
| 2009-07-03 | 83.84 |
| 2009-07-02 | 93.04 |
| 2009-06-30 | 95.33 |
| 2009-06-29 | 95.33 |
| 2009-06-26 | 95.33 |
| 2009-06-25 | 86.14 |
| 2009-06-24 | 72.35 |
| 2009-06-23 | 70.06 |
| 2009-06-22 | 88.44 |
| 2009-06-19 | 111.42 |
| 2009-06-18 | 93.04 |
| 2009-06-17 | 93.04 |
| 2009-06-16 | 97.63 |
| 2009-06-15 | 111.42 |
| 2009-06-12 | 125.21 |
| 2009-06-11 | 122.91 |
| 2009-06-10 | 127.51 |
| 2009-06-09 | 127.51 |
| 2009-06-08 | 127.51 |
| 2009-06-05 | 122.91 |
| 2009-06-04 | 118.32 |
| 2009-06-03 | 111.42 |
| 2009-06-02 | 95.33 |
| 2009-06-01 | 106.82 |
| 2009-05-29 | 120.61 |
| 2009-05-27 | 118.32 |
| 2009-05-26 | 106.82 |
| 2009-05-25 | 104.53 |
| 2009-05-22 | 116.02 |
| 2009-05-21 | 111.42 |
| 2009-05-20 | 125.21 |
| 2009-05-19 | 116.02 |
| 2009-05-18 | 111.42 |
| 2009-05-15 | 106.82 |
| 2009-05-14 | 95.33 |
| 2009-05-13 | 104.53 |
| 2009-05-12 | 111.42 |
| 2009-05-11 | 88.44 |
| 2009-05-08 | 79.25 |
| 2009-05-07 | 79.25 |
| 2009-05-06 | 70.06 |
| 2009-05-05 | 58.57 |
| 2009-05-04 | 56.27 |
| 2009-04-30 | 51.67 |
| 2009-04-29 | 60.86 |
| 2009-04-28 | 60.86 |
| 2009-04-27 | 56.27 |
| 2009-04-24 | 70.06 |
| 2009-04-23 | 70.06 |
| 2009-04-22 | 60.86 |
| 2009-04-21 | 56.27 |
| 2009-04-20 | 70.06 |
| 2009-04-17 | 70.06 |
| 2009-04-16 | 49.37 |
| 2009-04-15 | 37.88 |
| 2009-04-14 | 33.29 |
| 2009-04-09 | 37.88 |
| 2009-04-08 | 33.29 |
| 2009-04-07 | 35.59 |
| 2009-04-06 | 35.59 |
| 2009-04-03 | 35.59 |
| 2009-04-02 | 33.29 |
| 2009-04-01 | 33.29 |
| 2009-03-31 | 28.69 |
| 2009-03-30 | 28.69 |
| 2009-03-27 | 33.29 |
| 2009-03-26 | 37.88 |
| 2009-03-25 | 28.69 |
| 2009-03-24 | 24.09 |
| 2009-03-23 | 28.69 |
| 2009-03-20 | 28.69 |
| 2009-03-19 | 28.69 |
| 2009-03-18 | 28.69 |
| 2009-03-17 | 28.69 |
| 2009-03-16 | 28.69 |
| 2009-03-13 | 28.69 |
| 2009-03-12 | 28.69 |
| 2009-03-11 | 28.69 |
| 2009-03-10 | 28.69 |
| 2009-03-09 | 28.69 |
| 2009-03-06 | 28.69 |
| 2009-03-05 | 40.18 |
| 2009-03-04 | 35.59 |
| 2009-03-03 | 37.88 |
| 2009-03-02 | 74.65 |
| 2009-02-27 | 74.65 |
| 2009-02-26 | 74.65 |
| 2009-02-25 | 74.65 |
| 2009-02-24 | 74.65 |
| 2009-02-23 | 74.65 |
| 2009-02-20 | 74.65 |
| 2009-02-19 | 76.95 |
| 2009-02-18 | 76.95 |
| 2009-02-17 | 76.95 |
| 2009-02-16 | 76.95 |
| 2009-02-13 | 76.95 |
| 2009-02-12 | 76.95 |
| 2009-02-11 | 37.88 |
| 2009-02-10 | 37.88 |
| 2009-02-09 | 37.88 |
| 2009-02-06 | 37.88 |
| 2009-02-05 | 37.88 |
| 2009-02-04 | 37.88 |
| 2009-02-03 | 37.88 |
| 2009-02-02 | 37.88 |
| 2009-01-30 | 37.88 |
| 2009-01-29 | 37.88 |
| 2009-01-23 | 37.88 |
| 2009-01-22 | 37.88 |
| 2009-01-21 | 37.88 |
| 2009-01-20 | 37.88 |
| 2009-01-19 | 37.88 |
| 2009-01-16 | 37.88 |
| 2009-01-15 | 37.88 |
| 2009-01-14 | 37.88 |
| 2009-01-13 | 28.69 |
| 2009-01-12 | 37.88 |
| 2009-01-09 | 51.67 |
| 2009-01-08 | 37.88 |
| 2009-01-07 | 60.86 |
| 2009-01-06 | 60.86 |
| 2009-01-05 | 76.95 |
| 2009-01-02 | 56.27 |
| 2008-12-31 | 37.88 |
| 2008-12-30 | 37.88 |
| 2008-12-29 | 37.88 |
| 2008-12-24 | 37.88 |
| 2008-12-23 | 28.69 |
| 2008-12-22 | 28.69 |
| 2008-12-19 | 37.88 |
| 2008-12-18 | 42.48 |
| 2008-12-17 | 49.37 |
| 2008-12-16 | 49.37 |
| 2008-12-15 | 49.37 |
| 2008-12-12 | 53.97 |
| 2008-12-11 | 53.97 |
| 2008-12-10 | 51.67 |
| 2008-12-09 | 56.27 |
| 2008-12-08 | 51.67 |
| 2008-12-05 | 70.06 |
| 2008-12-04 | 70.06 |
| 2008-12-03 | 70.06 |
| 2008-12-02 | 79.25 |
| 2008-12-01 | 83.84 |
| 2008-11-28 | 63.16 |
| 2008-11-27 | 99.93 |
| 2008-11-26 | 106.82 |
| 2008-11-25 | 116.02 |
| 2008-11-24 | 116.02 |
| 2008-11-21 | 129.81 |
| 2008-11-20 | 56.27 |
| 2008-11-19 | 60.86 |
| 2008-11-18 | 83.84 |
| 2008-11-17 | 83.84 |
| 2008-11-14 | 88.44 |
| 2008-11-13 | 88.44 |
| 2008-11-12 | 104.53 |
| 2008-11-11 | 175.77 |
| 2008-11-10 | 106.82 |
| 2008-11-07 | 74.65 |
| 2008-11-06 | 74.65 |
| 2008-11-05 | 83.84 |
| 2008-11-04 | 104.53 |
| 2008-11-03 | 113.72 |
| 2008-10-31 | 37.88 |
| 2008-10-30 | 33.29 |
| 2008-10-29 | 1.11 |
| 2008-10-28 | -5.78 |
| 2008-10-27 | -12.67 |
| 2008-10-24 | -10.38 |
| 2008-10-23 | 14.90 |
| 2008-10-22 | 19.50 |
| 2008-10-21 | 14.90 |
| 2008-10-20 | 26.39 |
| 2008-10-17 | 37.88 |
| 2008-10-16 | 37.88 |
| 2008-10-15 | 37.88 |
| 2008-10-14 | 37.88 |
| 2008-10-13 | 37.88 |
| 2008-10-10 | 44.78 |
| 2008-10-09 | 56.27 |
| 2008-10-08 | 56.27 |
| 2008-10-06 | 60.86 |
| 2008-10-03 | 60.86 |
| 2008-10-02 | 83.84 |
| 2008-09-30 | 83.84 |
| 2008-09-29 | 83.84 |
| 2008-09-26 | 90.74 |
| 2008-09-25 | 90.74 |
| 2008-09-24 | 90.74 |
| 2008-09-23 | 97.63 |
| 2008-09-22 | 116.02 |
| 2008-09-19 | 106.82 |
| 2008-09-18 | 97.63 |
| 2008-09-17 | 102.23 |
| 2008-09-16 | 111.42 |
| 2008-09-12 | 139.00 |
| 2008-09-11 | 129.81 |
| 2008-09-10 | 129.81 |
| 2008-09-09 | 129.81 |
| 2008-09-08 | 122.91 |
| 2008-09-05 | 122.91 |
| 2008-09-04 | 134.40 |
| 2008-09-03 | 120.61 |
| 2008-09-02 | 113.72 |
| 2008-09-01 | 129.81 |
| 2008-08-29 | 129.81 |
| 2008-08-28 | 120.61 |
| 2008-08-27 | 120.61 |
| 2008-08-26 | 106.82 |
| 2008-08-25 | 106.82 |
| 2008-08-21 | 116.02 |
| 2008-08-20 | 134.40 |
| 2008-08-19 | 134.40 |
| 2008-08-18 | 134.40 |
| 2008-08-15 | 143.59 |
| 2008-08-14 | 148.19 |
| 2008-08-13 | 148.19 |
| 2008-08-12 | 148.19 |
| 2008-08-11 | 148.19 |
| 2008-08-08 | 152.79 |
| 2008-08-07 | 143.59 |
| 2008-08-05 | 166.57 |
| 2008-08-04 | 171.17 |
| 2008-08-01 | 184.96 |
| 2008-07-31 | 175.77 |
| 2008-07-30 | 175.77 |
| 2008-07-29 | 161.98 |
| 2008-07-28 | 161.98 |
| 2008-07-25 | 175.77 |
| 2008-07-24 | 175.77 |
| 2008-07-23 | 175.77 |
| 2008-07-22 | 175.77 |
| 2008-07-21 | 180.36 |
| 2008-07-18 | 180.36 |
| 2008-07-17 | 194.15 |
| 2008-07-16 | 194.15 |
| 2008-07-15 | 198.75 |
| 2008-07-14 | 194.15 |
| 2008-07-11 | 207.94 |
| 2008-07-10 | 198.75 |
| 2008-07-09 | 198.75 |
| 2008-07-08 | 212.54 |
| 2008-07-07 | 212.54 |
| 2008-07-04 | 198.75 |
| 2008-07-03 | 184.96 |
| 2008-07-02 | 207.94 |
| 2008-06-30 | 207.94 |
| 2008-06-27 | 212.54 |
| 2008-06-26 | 207.94 |
| 2008-06-25 | 207.94 |
| 2008-06-24 | 198.75 |
| 2008-06-23 | 194.15 |
| 2008-06-20 | 226.32 |
| 2008-06-19 | 221.73 |
| 2008-06-18 | 230.92 |
| 2008-06-17 | 230.92 |
| 2008-06-16 | 253.90 |
| 2008-06-13 | 253.90 |
| 2008-06-12 | 267.69 |
| 2008-06-11 | 267.69 |
| 2008-06-10 | 276.88 |
| 2008-06-06 | 276.88 |
| 2008-06-05 | 276.88 |
| 2008-06-04 | 276.88 |
| 2008-06-03 | 276.88 |
| 2008-06-02 | 281.48 |
| 2008-05-30 | 276.88 |
| 2008-05-29 | 272.28 |
| 2008-05-28 | 276.88 |
| 2008-05-27 | 276.88 |
| 2008-05-26 | 276.88 |
| 2008-05-23 | 281.48 |
| 2008-05-22 | 281.48 |
| 2008-05-21 | 281.48 |
| 2008-05-20 | 276.88 |
| 2008-05-19 | 286.07 |
| 2008-05-16 | 281.48 |
| 2008-05-15 | 281.48 |
| 2008-05-14 | 281.48 |
| 2008-05-13 | 286.07 |
| 2008-05-09 | 322.84 |
| 2008-05-08 | 313.65 |
| 2008-05-07 | 336.63 |
| 2008-05-06 | 350.42 |
| 2008-05-05 | 350.42 |
| 2008-05-02 | 341.23 |
| 2008-04-30 | 309.05 |
| 2008-04-29 | 318.25 |
| 2008-04-28 | 304.46 |
| 2008-04-25 | 304.46 |
| 2008-04-24 | 309.05 |
| 2008-04-23 | 299.86 |
| 2008-04-22 | 286.07 |
| 2008-04-21 | 290.67 |
| 2008-04-18 | 290.67 |
| 2008-04-17 | 309.05 |
| 2008-04-16 | 290.67 |
| 2008-04-15 | 290.67 |
| 2008-04-14 | 290.67 |
| 2008-04-11 | 299.86 |
| 2008-04-10 | 299.86 |
| 2008-04-09 | 295.27 |
| 2008-04-08 | 299.86 |
| 2008-04-07 | 322.84 |
| 2008-04-03 | 336.63 |
| 2008-04-02 | 322.84 |
| 2008-04-01 | 322.84 |
| 2008-03-31 | 322.84 |
| 2008-03-28 | 322.84 |
| 2008-03-27 | 327.44 |
| 2008-03-26 | 341.23 |
| 2008-03-25 | 322.84 |
| 2008-03-20 | 322.84 |
| 2008-03-19 | 322.84 |
| 2008-03-18 | 295.27 |
| 2008-03-17 | 309.05 |
| 2008-03-14 | 341.23 |
| 2008-03-13 | 341.23 |
| 2008-03-12 | 378.00 |
| 2008-03-11 | 378.00 |
| 2008-03-10 | 391.78 |
| 2008-03-07 | 405.57 |
| 2008-03-06 | 410.17 |
| 2008-03-05 | 423.96 |
| 2008-03-04 | 414.76 |
| 2008-03-03 | 414.76 |
| 2008-02-29 | 419.36 |
| 2008-02-28 | 437.74 |
| 2008-02-27 | 446.94 |
| 2008-02-26 | 451.53 |
| 2008-02-25 | 460.73 |
| 2008-02-22 | 460.73 |
| 2008-02-21 | 465.32 |
| 2008-02-20 | 474.51 |
| 2008-02-19 | 479.11 |
| 2008-02-18 | 474.51 |
| 2008-02-15 | 479.11 |
| 2008-02-14 | 474.51 |
| 2008-02-13 | 492.90 |
| 2008-02-12 | 497.49 |
| 2008-02-11 | 497.49 |
| 2008-02-06 | 488.30 |
| 2008-02-05 | 488.30 |
| 2008-02-04 | 488.30 |
| 2008-02-01 | 488.30 |
| 2008-01-31 | 488.30 |
| 2008-01-30 | 483.71 |
| 2008-01-29 | 488.30 |
| 2008-01-28 | 479.11 |
| 2008-01-25 | 502.09 |
| 2008-01-24 | 520.47 |
| 2008-01-23 | 520.47 |
| 2008-01-22 | 474.51 |
| 2008-01-21 | 497.49 |
| 2008-01-18 | 520.47 |
| 2008-01-17 | 511.28 |
| 2008-01-16 | 488.30 |
| 2008-01-15 | 561.84 |
| 2008-01-14 | 584.82 |
| 2008-01-11 | 616.99 |
| 2008-01-10 | 616.99 |
| 2008-01-09 | 616.99 |
| 2008-01-08 | 612.51 |
| 2008-01-07 | 603.55 |
| 2008-01-04 | 590.11 |
| 2008-01-03 | 590.11 |
| 2008-01-02 | 590.11 |
| 2007-12-31 | 585.62 |
| 2007-12-28 | 616.99 |
| 2007-12-27 | 639.40 |
| 2007-12-24 | 630.44 |
| 2007-12-21 | 643.88 |
| 2007-12-20 | 643.88 |
| 2007-12-19 | 643.88 |
| 2007-12-18 | 661.80 |
| 2007-12-17 | 652.84 |
| 2007-12-14 | 702.14 |
| 2007-12-13 | 702.14 |
| 2007-12-12 | 720.06 |
| 2007-12-11 | 729.02 |
| 2007-12-10 | 715.58 |
| 2007-12-07 | 702.14 |
| 2007-12-06 | 693.17 |
| 2007-12-05 | 679.73 |
| 2007-12-04 | 675.25 |
| 2007-12-03 | 657.32 |
| 2007-11-30 | 648.36 |
| 2007-11-29 | 634.92 |
| 2007-11-28 | 612.51 |
| 2007-11-27 | 634.92 |
| 2007-11-26 | 639.40 |
| 2007-11-23 | 693.17 |
| 2007-11-22 | 679.73 |
| 2007-11-21 | 697.65 |
| 2007-11-20 | 729.02 |
| 2007-11-19 | 706.62 |
| 2007-11-16 | 729.02 |
| 2007-11-15 | 751.43 |
| 2007-11-14 | 737.99 |
| 2007-11-13 | 729.02 |
| 2007-11-12 | 742.47 |
| 2007-11-09 | 778.32 |
| 2007-11-08 | 796.24 |
| 2007-11-07 | 782.80 |
| 2007-11-06 | 746.95 |
| 2007-11-05 | 742.47 |
| 2007-11-02 | 706.62 |
| 2007-11-01 | 666.29 |
| 2007-10-31 | 616.99 |
| 2007-10-30 | 581.14 |
| 2007-10-29 | 576.66 |
| 2007-10-26 | 581.14 |
| 2007-10-25 | 576.66 |
| 2007-10-24 | 576.66 |
| 2007-10-23 | 585.62 |
| 2007-10-22 | 585.62 |
| 2007-10-18 | 567.70 |
| 2007-10-17 | 563.22 |
| 2007-10-16 | 567.70 |
| 2007-10-15 | 585.62 |
| 2007-10-12 | 594.59 |
| 2007-10-11 | 594.59 |
| 2007-10-10 | 594.59 |
| 2007-10-09 | 599.07 |
| 2007-10-08 | 594.59 |
| 2007-10-05 | 608.03 |
| 2007-10-04 | 603.55 |
| 2007-10-03 | 590.11 |
| 2007-10-02 | 603.55 |
| 2007-09-28 | 612.51 |
| 2007-09-27 | 616.99 |
| 2007-09-25 | 625.96 |
| 2007-09-24 | 643.88 |
| 2007-09-21 | 652.84 |
| 2007-09-20 | 661.80 |
| 2007-09-19 | 652.84 |
| 2007-09-18 | 630.44 |
| 2007-09-17 | 639.40 |
| 2007-09-14 | 652.84 |
| 2007-09-13 | 643.88 |
| 2007-09-12 | 639.40 |
| 2007-09-11 | 648.36 |
| 2007-09-10 | 657.32 |
| 2007-09-07 | 608.03 |
| 2007-09-06 | 590.11 |
| 2007-09-05 | 581.14 |
| 2007-09-04 | 572.18 |
| 2007-09-03 | 585.62 |
| 2007-08-31 | 581.14 |
| 2007-08-30 | 585.54 |
| 2007-08-29 | 585.54 |
| 2007-08-28 | 603.12 |
| 2007-08-27 | 625.09 |
| 2007-08-24 | 581.14 |
| 2007-08-23 | 585.54 |
| 2007-08-22 | 559.17 |
| 2007-08-21 | 550.38 |
| 2007-08-20 | 537.20 |
| 2007-08-17 | 510.83 |
| 2007-08-16 | 524.01 |
| 2007-08-15 | 559.17 |
| 2007-08-14 | 576.75 |
| 2007-08-13 | 559.17 |
| 2007-08-10 | 554.78 |
| 2007-08-09 | 585.54 |
| 2007-08-08 | 581.14 |
| 2007-08-07 | 554.78 |
| 2007-08-06 | 598.72 |
| 2007-08-03 | 629.48 |
| 2007-08-02 | 647.06 |
| 2007-08-01 | 660.24 |
| 2007-07-31 | 673.43 |
| 2007-07-30 | 651.45 |
| 2007-07-27 | 651.45 |
| 2007-07-26 | 660.24 |
| 2007-07-25 | 669.03 |
| 2007-07-24 | 660.24 |
| 2007-07-23 | 669.03 |
| 2007-07-20 | 677.82 |
| 2007-07-19 | 686.61 |
| 2007-07-18 | 655.85 |
| 2007-07-17 | 726.16 |
| 2007-07-16 | 998.62 |
| 2007-07-13 | 989.83 |
| 2007-07-12 | 959.07 |
| 2007-07-11 | 976.65 |
| 2007-07-10 | 1,033.77 |
| 2007-07-09 | 1,099.69 |
| 2007-07-06 | 1,064.53 |
| 2007-07-05 | 976.65 |
| 2007-07-04 | 967.86 |
| 2007-07-03 | 967.86 |
| 2007-06-29 | 945.88 |
| 2007-06-28 | 923.91 |
| 2007-06-27 | 959.07 |
| 2007-06-26 | 963.46 |
| 2007-06-25 | 910.73 |
| 2007-06-22 | 910.73 |
| 2007-06-21 | 844.81 |
| 2007-06-20 | 893.15 |
| 2007-06-18 | 915.12 |
| 2007-06-15 | 884.36 |
| 2007-06-14 | 901.94 |
| 2007-06-13 | 818.44 |
| 2007-06-12 | 827.23 |
| 2007-06-11 | 809.66 |
| 2007-06-08 | 774.50 |
| 2007-06-07 | 774.50 |
| 2007-06-06 | 765.71 |
| 2007-06-05 | 739.34 |
| 2007-06-04 | 734.95 |
| 2007-06-01 | 739.34 |
| 2007-05-31 | 765.71 |
| 2007-05-30 | 748.13 |
| 2007-05-29 | 739.34 |
| 2007-05-28 | 739.34 |
| 2007-05-25 | 756.92 |
| 2007-05-23 | 748.13 |
| 2007-05-22 | 778.89 |
| 2007-05-21 | 778.89 |
| 2007-05-18 | 739.34 |
| 2007-05-17 | 765.71 |
| 2007-05-16 | 783.29 |
| 2007-05-15 | 805.26 |
| 2007-05-14 | 866.78 |
| 2007-05-11 | 800.87 |
| 2007-05-10 | 743.74 |
| 2007-05-09 | 712.98 |
| 2007-05-08 | 730.56 |
| 2007-05-07 | 783.29 |
| 2007-05-04 | 664.64 |
| 2007-05-03 | 524.01 |
| 2007-05-02 | 497.65 |
| 2007-04-30 | 506.44 |
| 2007-04-27 | 515.23 |
| 2007-04-26 | 519.62 |
| 2007-04-25 | 524.01 |
| 2007-04-24 | 537.20 |
| 2007-04-23 | 541.59 |
| 2007-04-20 | 515.23 |
| 2007-04-19 | 484.46 |
| 2007-04-18 | 541.59 |
| 2007-04-17 | 563.57 |
| 2007-04-16 | 581.14 |
| 2007-04-13 | 594.33 |
| 2007-04-12 | 594.33 |
| 2007-04-11 | 598.72 |
| 2007-04-10 | 598.72 |
| 2007-04-04 | 603.12 |
| 2007-04-03 | 603.12 |
| 2007-04-02 | 594.33 |
| 2007-03-30 | 594.33 |
| 2007-03-29 | 594.33 |
| 2007-03-28 | 603.12 |
| 2007-03-27 | 594.33 |
| 2007-03-26 | 603.12 |
| 2007-03-23 | 607.51 |
| 2007-03-22 | 603.12 |
| 2007-03-21 | 603.12 |
| 2007-03-20 | 598.72 |
| 2007-03-19 | 607.51 |
| 2007-03-16 | 585.54 |
| 2007-03-15 | 594.33 |
| 2007-03-14 | 598.72 |
| 2007-03-13 | 625.09 |
| 2007-03-12 | 620.69 |
| 2007-03-09 | 647.06 |
| 2007-03-08 | 638.27 |
| 2007-03-07 | 616.30 |
| 2007-03-06 | 616.30 |
| 2007-03-05 | 589.93 |
| 2007-03-02 | 651.45 |
| 2007-03-01 | 691.00 |
| 2007-02-28 | 686.61 |
| 2007-02-27 | 717.37 |
| 2007-02-26 | 761.32 |
| 2007-02-23 | 770.11 |
| 2007-02-22 | 796.47 |
| 2007-02-21 | 761.32 |
| 2007-02-16 | 695.40 |
| 2007-02-15 | 691.00 |
| 2007-02-14 | 686.61 |
| 2007-02-13 | 704.19 |
| 2007-02-12 | 730.56 |
| 2007-02-09 | 721.77 |
| 2007-02-08 | 734.95 |
| 2007-02-07 | 734.95 |
| 2007-02-06 | 743.74 |
| 2007-02-05 | 712.98 |
| 2007-02-02 | 717.37 |
| 2007-02-01 | 739.34 |
| 2007-01-31 | 734.95 |
| 2007-01-30 | 752.53 |
| 2007-01-29 | 748.13 |
| 2007-01-26 | 748.13 |
| 2007-01-25 | 796.47 |
| 2007-01-24 | 822.84 |
| 2007-01-23 | 822.84 |
| 2007-01-22 | 831.63 |
| 2007-01-19 | 814.05 |
| 2007-01-18 | 861.48 |
| 2007-01-17 | 745.07 |
| 2007-01-16 | 654.52 |
| 2007-01-15 | 650.21 |
| 2007-01-12 | 645.90 |
| 2007-01-11 | 658.83 |
| 2007-01-10 | 645.90 |
| 2007-01-09 | 632.96 |
| 2007-01-08 | 658.83 |
| 2007-01-05 | 689.01 |
| 2007-01-04 | 654.52 |
| 2007-01-03 | 641.59 |
| 2007-01-02 | 607.10 |
| 2006-12-29 | 697.64 |
| 2006-12-28 | 758.00 |
| 2006-12-27 | 779.56 |
| 2006-12-22 | 805.43 |
| 2006-12-21 | 801.12 |
| 2006-12-20 | 831.30 |
| 2006-12-19 | 818.36 |
| 2006-12-18 | 835.61 |
| 2006-12-15 | 788.18 |
| 2006-12-14 | 857.17 |
| 2006-12-13 | 870.10 |
| 2006-12-12 | 891.66 |
| 2006-12-11 | 947.71 |
| 2006-12-08 | 904.59 |
| 2006-12-07 | 822.67 |
| 2006-12-06 | 982.20 |
| 2006-12-05 | 1,029.63 |
| 2006-12-04 | 1,055.50 |
| 2006-12-01 | 1,163.29 |
| 2006-11-30 | 1,391.80 |
| 2006-11-29 | 1,378.86 |
| 2006-11-28 | 1,318.50 |
| 2006-11-27 | 1,284.01 |
| 2006-11-24 | 1,322.81 |
| 2006-11-23 | 1,327.13 |
| 2006-11-22 | 1,322.81 |
| 2006-11-21 | 1,279.70 |
| 2006-11-20 | 1,202.09 |
| 2006-11-17 | 1,249.52 |
| 2006-11-16 | 1,292.63 |
| 2006-11-15 | 1,305.57 |
| 2006-11-14 | 1,240.89 |
| 2006-11-13 | 1,163.29 |
| 2006-11-10 | 1,128.79 |
| 2006-11-09 | 1,133.11 |
| 2006-11-08 | 1,094.30 |
| 2006-11-07 | 1,085.68 |
| 2006-11-06 | 1,098.61 |
| 2006-11-03 | 1,089.99 |
| 2006-11-02 | 1,085.68 |
| 2006-11-01 | 1,042.56 |
| 2006-10-31 | 1,064.12 |
| 2006-10-27 | 1,081.37 |
| 2006-10-26 | 1,107.24 |
| 2006-10-25 | 1,102.92 |
| 2006-10-24 | 1,120.17 |
| 2006-10-23 | 1,042.56 |
| 2006-10-20 | 1,008.07 |
| 2006-10-19 | 1,008.07 |
| 2006-10-18 | 1,025.32 |
| 2006-10-17 | 1,008.07 |
| 2006-10-16 | 1,025.32 |
| 2006-10-13 | 1,021.00 |
| 2006-10-12 | 1,042.56 |
| 2006-10-11 | 1,025.32 |
| 2006-10-10 | 1,046.87 |
| 2006-10-09 | 1,072.74 |
| 2006-10-06 | 1,107.24 |
| 2006-10-05 | 1,128.79 |
| 2006-10-04 | 1,137.42 |
| 2006-10-03 | 1,120.17 |
| 2006-09-29 | 1,111.55 |
| 2006-09-28 | 1,102.92 |
| 2006-09-27 | 1,115.86 |
| 2006-09-26 | 1,102.92 |
| 2006-09-25 | 1,158.97 |
| 2006-09-22 | 1,133.11 |
| 2006-09-21 | 1,107.24 |
| 2006-09-20 | 1,042.56 |
| 2006-09-19 | 1,029.63 |
| 2006-09-18 | 977.89 |
| 2006-09-15 | 960.64 |
| 2006-09-14 | 939.09 |
| 2006-09-13 | 934.77 |
| 2006-09-12 | 934.77 |
| 2006-09-11 | 943.40 |
| 2006-09-08 | 960.64 |
| 2006-09-07 | 952.02 |
| 2006-09-06 | 908.90 |
| 2006-09-05 | 934.77 |
| 2006-09-04 | 934.77 |
| 2006-09-01 | 878.72 |
| 2006-08-31 | 844.68 |
| 2006-08-30 | 836.17 |
| 2006-08-29 | 848.94 |
| 2006-08-28 | 840.43 |
| 2006-08-25 | 840.43 |
| 2006-08-24 | 878.72 |
| 2006-08-23 | 882.98 |
| 2006-08-22 | 882.98 |
| 2006-08-21 | 878.72 |
| 2006-08-18 | 917.02 |
| 2006-08-17 | 874.47 |
| 2006-08-16 | 921.28 |
| 2006-08-15 | 912.77 |
| 2006-08-14 | 955.32 |
| 2006-08-11 | 993.62 |
| 2006-08-10 | 1,014.89 |
| 2006-08-09 | 993.62 |
| 2006-08-08 | 912.77 |
| 2006-08-07 | 929.79 |
| 2006-08-04 | 878.72 |
| 2006-08-03 | 934.04 |
| 2006-08-02 | 921.28 |
| 2006-08-01 | 1,019.15 |
| 2006-07-31 | 963.83 |
| 2006-07-28 | 772.34 |
| 2006-07-27 | 721.28 |
| 2006-07-26 | 687.23 |
| 2006-07-25 | 695.74 |
| 2006-07-24 | 610.64 |
| 2006-07-21 | 619.15 |
| 2006-07-20 | 593.62 |
| 2006-07-19 | 474.47 |
| 2006-07-18 | 334.04 |
| 2006-07-17 | 359.57 |
| 2006-07-14 | 317.02 |
| 2006-07-13 | 312.77 |
| 2006-07-12 | 329.79 |
| 2006-07-11 | 334.04 |
| 2006-07-10 | 342.55 |
| 2006-07-07 | 291.49 |
| 2006-07-06 | 291.49 |
| 2006-07-05 | 278.72 |
| 2006-07-04 | 278.72 |
| 2006-07-03 | 278.72 |
| 2006-06-30 | 253.19 |
| 2006-06-29 | 253.19 |
| 2006-06-28 | 248.94 |
| 2006-06-27 | 253.19 |
| 2006-06-26 | 253.19 |
| 2006-06-23 | 253.19 |
| 2006-06-22 | 257.45 |
| 2006-06-21 | 253.19 |
| 2006-06-20 | 248.94 |
| 2006-06-19 | 257.45 |
| 2006-06-16 | 261.70 |
| 2006-06-15 | 244.68 |
| 2006-06-14 | 240.43 |
| 2006-06-13 | 236.17 |
| 2006-06-12 | 257.45 |
| 2006-06-09 | 257.45 |
| 2006-06-08 | 253.19 |
| 2006-06-07 | 261.70 |
| 2006-06-06 | 257.45 |
| 2006-06-05 | 253.19 |
| 2006-06-02 | 248.94 |
| 2006-06-01 | 248.94 |
| 2006-05-30 | 248.94 |
| 2006-05-29 | 253.19 |
| 2006-05-26 | 261.70 |
| 2006-05-25 | 261.70 |
| 2006-05-24 | 253.19 |
| 2006-05-23 | 248.94 |
| 2006-05-22 | 223.40 |
| 2006-05-19 | 248.94 |
| 2006-05-18 | 253.19 |
| 2006-05-17 | 261.70 |
| 2006-05-16 | 265.96 |
| 2006-05-15 | 261.70 |
| 2006-05-12 | 248.94 |
| 2006-05-11 | 248.94 |
| 2006-05-10 | 253.19 |
| 2006-05-09 | 257.45 |
| 2006-05-08 | 270.21 |
| 2006-05-04 | 270.21 |
| 2006-05-03 | 287.23 |
| 2006-05-02 | 236.17 |
| 2006-04-28 | 240.43 |
| 2006-04-27 | 240.43 |
| 2006-04-26 | 202.13 |
| 2006-04-25 | 189.36 |
| 2006-04-24 | 189.36 |
| 2006-04-21 | 197.87 |
| 2006-04-20 | 202.13 |
| 2006-04-19 | 210.64 |
| 2006-04-18 | 219.15 |
| 2006-04-13 | 214.89 |
| 2006-04-12 | 214.89 |
| 2006-04-11 | 227.66 |
| 2006-04-10 | 223.40 |
| 2006-04-07 | 231.91 |
| 2006-04-06 | 244.68 |
| 2006-04-04 | 214.89 |
| 2006-04-03 | 206.38 |
| 2006-03-31 | 197.87 |
| 2006-03-30 | 202.13 |
| 2006-03-29 | 210.64 |
| 2006-03-28 | 185.11 |
| 2006-03-27 | 189.36 |
| 2006-03-24 | 185.11 |
| 2006-03-23 | 180.85 |
| 2006-03-22 | 185.11 |
| 2006-03-21 | 197.87 |
| 2006-03-20 | 197.87 |
| 2006-03-17 | 202.13 |
| 2006-03-16 | 206.38 |
| 2006-03-15 | 206.38 |
| 2006-03-14 | 202.13 |
| 2006-03-13 | 202.13 |
| 2006-03-10 | 197.87 |
| 2006-03-09 | 210.64 |
| 2006-03-08 | 159.57 |
| 2006-03-07 | 172.34 |
| 2006-03-06 | 185.11 |
| 2006-03-03 | 180.85 |
| 2006-03-02 | 185.11 |
| 2006-03-01 | 185.11 |
| 2006-02-28 | 185.11 |
| 2006-02-27 | 180.85 |
| 2006-02-24 | 206.38 |
| 2006-02-23 | 206.38 |
| 2006-02-22 | 219.15 |
| 2006-02-21 | 185.11 |
| 2006-02-20 | 168.09 |
| 2006-02-17 | 155.32 |
| 2006-02-16 | 159.57 |
| 2006-02-15 | 163.83 |
| 2006-02-14 | 159.57 |
| 2006-02-13 | 155.32 |
| 2006-02-10 | 168.09 |
| 2006-02-09 | 172.34 |
| 2006-02-08 | 163.83 |
| 2006-02-07 | 159.57 |
| 2006-02-06 | 172.34 |
| 2006-02-03 | 176.60 |
| 2006-02-02 | 163.83 |
| 2006-02-01 | 197.87 |
| 2006-01-27 | 223.40 |
| 2006-01-26 | 193.62 |
| 2006-01-25 | 236.17 |
| 2006-01-24 | 253.19 |
| 2006-01-23 | 270.21 |
| 2006-01-20 | 278.72 |
| 2006-01-19 | 274.47 |
| 2006-01-18 | 270.21 |
| 2006-01-17 | 287.23 |
| 2006-01-16 | 308.51 |
| 2006-01-13 | 240.43 |
| 2006-01-12 | 248.94 |
| 2006-01-11 | 257.45 |
| 2006-01-10 | 244.68 |
| 2006-01-09 | 210.64 |
| 2006-01-06 | 185.11 |
| 2006-01-05 | 146.81 |
| 2006-01-04 | 159.57 |
| 2006-01-03 | 172.34 |
| 2005-12-30 | 121.28 |
| 2005-12-29 | 110.64 |
| 2005-12-28 | 82.98 |
| 2005-12-23 | 80.85 |
| 2005-12-22 | 57.45 |
| 2005-12-21 | 63.83 |
| 2005-12-20 | 68.09 |
| 2005-12-19 | 53.19 |
| 2005-12-16 | 40.43 |
| 2005-12-15 | 31.91 |
| 2005-12-14 | 23.40 |
| 2005-12-13 | 27.66 |
| 2005-12-12 | 23.40 |
| 2005-12-09 | 21.28 |
| 2005-12-08 | 19.15 |
| 2005-12-07 | 17.02 |
| 2005-12-06 | 17.02 |
| 2005-12-05 | 17.02 |
| 2005-12-02 | 17.02 |
| 2005-12-01 | 17.02 |
| 2005-11-30 | 17.02 |
| 2005-11-29 | 17.02 |
| 2005-11-28 | 17.02 |
| 2005-11-25 | 21.28 |
| 2005-11-24 | 23.40 |
| 2005-11-23 | 21.28 |
| 2005-11-22 | 21.28 |
| 2005-11-21 | 27.66 |
| 2005-11-18 | 27.66 |
| 2005-11-17 | 29.79 |
| 2005-11-16 | 29.79 |
| 2005-11-15 | 31.91 |
| 2005-11-14 | 31.91 |
| 2005-11-11 | 31.91 |
| 2005-11-10 | 29.79 |
| 2005-11-09 | 27.66 |
| 2005-11-08 | 27.66 |
| 2005-11-07 | 23.40 |
| 2005-11-04 | 23.40 |
| 2005-11-03 | 12.77 |
| 2005-11-02 | 12.77 |
| 2005-11-01 | 10.64 |
| 2005-10-31 | 4.26 |
| 2005-10-28 | 2.13 |
| 2005-10-27 | 2.13 |
| 2005-10-26 | 2.13 |
| 2005-10-25 | 12.77 |
| 2005-10-24 | 12.77 |
| 2005-10-21 | 12.77 |
| 2005-10-20 | 8.51 |
| 2005-10-19 | 8.51 |
| 2005-10-18 | 8.51 |
| 2005-10-17 | 6.38 |
| 2005-10-14 | 2.13 |
| 2005-10-13 | 2.13 |
| 2005-10-12 | 2.13 |
| 2005-10-10 | 19.15 |
| 2005-10-07 | 4.26 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | -2.13 |
| 2005-10-04 | 4.26 |
| 2005-10-03 | 4.26 |
| 2005-09-30 | -0.43 |
| 2005-09-29 | -0.43 |
| 2005-09-28 | -0.43 |
| 2005-09-27 | -0.43 |
| 2005-09-26 | 0.43 |
| 2005-09-23 | -0.43 |
| 2005-09-22 | 1.28 |
| 2005-09-21 | 1.28 |
| 2005-09-20 | 1.70 |
| 2005-09-16 | 1.28 |
| 2005-09-15 | 1.70 |
| 2005-09-14 | 1.70 |
| 2005-09-13 | 1.70 |
| 2005-09-12 | 2.13 |
| 2005-09-09 | 2.13 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | -0.85 |
| 2005-09-05 | -0.85 |
| 2005-09-02 | -0.85 |
| 2005-09-01 | -0.85 |
| 2005-08-31 | -0.85 |
| 2005-08-30 | -0.85 |
| 2005-08-29 | 2.13 |
| 2005-08-26 | 2.13 |
| 2005-08-25 | 2.13 |
| 2005-08-24 | -1.70 |
| 2005-08-23 | -1.70 |
| 2005-08-22 | -2.13 |
| 2005-08-19 | -2.13 |
| 2005-08-18 | -2.13 |
| 2005-08-17 | -2.13 |
| 2005-08-16 | -2.13 |
| 2005-08-15 | -2.13 |
| 2005-08-12 | -2.13 |
| 2005-08-11 | -1.28 |
| 2005-08-10 | -0.85 |
| 2005-08-09 | -2.13 |
| 2005-08-08 | -9.79 |
| 2005-08-05 | -2.13 |
| 2005-08-04 | -2.13 |
| 2005-08-03 | -2.13 |
| 2005-08-02 | -2.13 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | -2.13 |
| 2005-07-26 | -4.68 |
| 2005-07-25 | -10.64 |
| 2005-07-22 | 4.26 |
| 2005-07-21 | 4.26 |
| 2005-07-20 | 4.26 |
| 2005-07-19 | 4.26 |
| 2005-07-18 | 4.26 |
| 2005-07-15 | 4.26 |
| 2005-07-14 | 4.26 |
| 2005-07-13 | 4.26 |
| 2005-07-12 | 4.26 |
| 2005-07-11 | 4.26 |
| 2005-07-08 | 4.26 |
| 2005-07-07 | 4.26 |
| 2005-07-06 | 4.26 |
| 2005-07-05 | 4.26 |
| 2005-07-04 | 4.26 |
| 2005-06-30 | 4.26 |
| 2005-06-29 | 4.26 |
| 2005-06-28 | 4.26 |
| 2005-06-27 | 4.26 |
| 2005-06-24 | 4.26 |
| 2005-06-23 | 4.26 |
| 2005-06-22 | -2.13 |
| 2005-06-21 | -0.43 |
| 2005-06-20 | -6.38 |
| 2005-06-17 | -2.13 |
| 2005-06-16 | -6.38 |
| 2005-06-15 | -6.38 |
| 2005-06-14 | -6.38 |
| 2005-06-13 | -6.38 |
| 2005-06-10 | -6.38 |
| 2005-06-09 | -6.38 |
| 2005-06-08 | -6.38 |
| 2005-06-07 | -4.26 |
| 2005-06-06 | -8.51 |
| 2005-06-03 | -11.49 |
| 2005-06-02 | -14.89 |
| 2005-06-01 | -14.89 |
| 2005-05-31 | -14.89 |
| 2005-05-30 | -10.64 |
| 2005-05-27 | -10.64 |
| 2005-05-26 | -10.64 |
| 2005-05-25 | -10.64 |
| 2005-05-24 | -10.64 |
| 2005-05-23 | -10.64 |
| 2005-05-20 | -14.89 |
| 2005-05-19 | -14.89 |
| 2005-05-18 | -6.38 |
| 2005-05-17 | -6.38 |
| 2005-05-13 | -6.38 |
| 2005-05-12 | -6.38 |
| 2005-05-11 | -6.38 |
| 2005-05-10 | -2.98 |
| 2005-05-09 | -2.98 |
| 2005-05-06 | -2.98 |
| 2005-05-05 | -2.98 |
| 2005-05-04 | -2.98 |
| 2005-05-03 | -2.98 |
| 2005-04-29 | -2.55 |
| 2005-04-28 | -7.23 |
| 2005-04-27 | -7.23 |
| 2005-04-26 | -7.23 |
| 2005-04-25 | -10.21 |
| 2005-04-22 | -6.81 |
| 2005-04-21 | -6.38 |
| 2005-04-20 | -13.62 |
| 2005-04-19 | -7.23 |
| 2005-04-18 | -6.38 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | -8.51 |
| 2005-04-13 | -9.36 |
| 2005-04-12 | -14.89 |
| 2005-04-11 | -14.89 |
| 2005-04-08 | -14.89 |
| 2005-04-07 | -9.79 |
| 2005-04-06 | -19.57 |
| 2005-04-04 | -19.57 |
| 2005-04-01 | -19.57 |
| 2005-03-31 | -19.57 |
| 2005-03-30 | -19.15 |
| 2005-03-29 | -19.15 |
| 2005-03-24 | -21.28 |
| 2005-03-23 | -14.89 |
| 2005-03-22 | -14.89 |
| 2005-03-21 | -14.89 |
| 2005-03-18 | -14.89 |
| 2005-03-17 | -14.89 |
| 2005-03-16 | -14.89 |
| 2005-03-15 | -14.89 |
| 2005-03-14 | -14.89 |
| 2005-03-11 | -14.89 |
| 2005-03-10 | -14.89 |
| 2005-03-09 | -14.89 |
| 2005-03-08 | -14.89 |
| 2005-03-07 | -14.89 |
| 2005-03-04 | -14.89 |
| 2005-03-03 | -14.89 |
| 2005-03-02 | -16.60 |
| 2005-03-01 | -20.85 |
| 2005-02-28 | -20.85 |
| 2005-02-25 | -20.85 |
| 2005-02-24 | -15.74 |
| 2005-02-23 | -15.74 |
| 2005-02-22 | -15.74 |
| 2005-02-21 | -15.74 |
| 2005-02-18 | -20.00 |
| 2005-02-17 | -21.28 |
| 2005-02-16 | -21.28 |
| 2005-02-15 | -22.55 |
| 2005-02-14 | -22.55 |
| 2005-02-08 | -22.55 |
| 2005-02-07 | -22.55 |
| 2005-02-04 | -22.55 |
| 2005-02-03 | -22.55 |
| 2005-02-02 | -22.55 |
| 2005-02-01 | -22.55 |
| 2005-01-31 | -20.85 |
| 2005-01-28 | -20.85 |
| 2005-01-27 | -20.85 |
| 2005-01-26 | -20.85 |
| 2005-01-25 | -20.85 |
| 2005-01-24 | -20.85 |
| 2005-01-21 | -20.85 |
| 2005-01-20 | -20.85 |
| 2005-01-19 | -22.13 |
| 2005-01-18 | -22.13 |
| 2005-01-17 | -22.13 |
| 2005-01-14 | -22.13 |
| 2005-01-13 | -20.85 |
| 2005-01-12 | -22.98 |
| 2005-01-11 | -19.15 |
| 2005-01-10 | -19.15 |
| 2005-01-07 | -19.15 |
| 2005-01-06 | -19.15 |
| 2005-01-05 | -19.15 |
| 2005-01-04 | -18.72 |
| 2005-01-03 | -15.74 |
| 2004-12-31 | -15.74 |
| 2004-12-30 | -17.02 |
| 2004-12-29 | -14.89 |
| 2004-12-28 | -13.62 |
| 2004-12-24 | -14.47 |
| 2004-12-23 | -14.47 |
| 2004-12-22 | -18.72 |
| 2004-12-21 | -18.72 |
| 2004-12-20 | -18.72 |
| 2004-12-17 | -19.15 |
| 2004-12-16 | -15.32 |
| 2004-12-15 | -10.64 |
| 2004-12-14 | -10.64 |
| 2004-12-13 | -10.64 |
| 2004-12-10 | -10.64 |
| 2004-12-09 | -10.64 |
| 2004-12-08 | -10.64 |
| 2004-12-07 | -10.64 |
| 2004-12-06 | -10.64 |
| 2004-12-03 | -10.64 |
| 2004-12-02 | -10.64 |
| 2004-12-01 | -10.64 |
| 2004-11-30 | -10.64 |
| 2004-11-29 | -10.64 |
| 2004-11-26 | -10.64 |
| 2004-11-25 | -10.64 |
| 2004-11-24 | -6.38 |
| 2004-11-23 | -6.38 |
| 2004-11-22 | -6.38 |
| 2004-11-19 | -6.38 |
| 2004-11-18 | -6.38 |
| 2004-11-17 | -6.38 |
| 2004-11-16 | -6.38 |
| 2004-11-15 | -6.38 |
| 2004-11-12 | -2.98 |
| 2004-11-11 | -2.13 |
| 2004-11-10 | -6.38 |
| 2004-11-09 | -6.38 |
| 2004-11-08 | -6.38 |
| 2004-11-05 | -6.38 |
| 2004-11-04 | -9.36 |
| 2004-11-03 | -9.36 |
| 2004-11-02 | -9.36 |
| 2004-11-01 | -9.36 |
| 2004-10-29 | -12.77 |
| 2004-10-28 | -8.51 |
| 2004-10-27 | -8.51 |
| 2004-10-26 | -8.51 |
| 2004-10-25 | -8.09 |
| 2004-10-21 | -3.83 |
| 2004-10-20 | -3.83 |
| 2004-10-19 | -3.83 |
| 2004-10-18 | -3.83 |
| 2004-10-15 | -3.83 |
| 2004-10-14 | -3.83 |
| 2004-10-13 | -10.64 |
| 2004-10-12 | -5.53 |
| 2004-10-11 | -5.53 |
| 2004-10-08 | -5.53 |
| 2004-10-07 | -2.13 |
| 2004-10-06 | -5.53 |
| 2004-10-05 | -7.23 |
| 2004-10-04 | -7.23 |
| 2004-09-30 | -10.64 |
| 2004-09-28 | -8.51 |
| 2004-09-27 | -8.51 |
| 2004-09-24 | -8.51 |
| 2004-09-23 | -10.64 |
| 2004-09-22 | -13.62 |
| 2004-09-21 | -14.89 |
| 2004-09-20 | -18.30 |
| 2004-09-17 | -18.30 |
| 2004-09-16 | -18.30 |
| 2004-09-15 | -18.30 |
| 2004-09-14 | -18.30 |
| 2004-09-13 | -14.89 |
| 2004-09-10 | -14.89 |
| 2004-09-09 | -14.89 |
| 2004-09-08 | -15.74 |
| 2004-09-07 | -6.38 |
| 2004-09-06 | -6.38 |
| 2004-09-03 | -6.38 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy