Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00391 | 1993-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0391 % |
|---|---|
| 2025-10-02 | 68.96 |
| 2025-09-30 | 67.09 |
| 2025-09-29 | 68.96 |
| 2025-09-26 | 65.21 |
| 2025-09-25 | 61.45 |
| 2025-09-24 | 61.45 |
| 2025-09-23 | 59.58 |
| 2025-09-22 | 68.96 |
| 2025-09-19 | 65.21 |
| 2025-09-18 | 65.21 |
| 2025-09-17 | 68.96 |
| 2025-09-16 | 67.09 |
| 2025-09-15 | 67.09 |
| 2025-09-12 | 70.84 |
| 2025-09-11 | 72.72 |
| 2025-09-10 | 70.84 |
| 2025-09-09 | 68.96 |
| 2025-09-08 | 70.84 |
| 2025-09-05 | 72.72 |
| 2025-09-04 | 70.84 |
| 2025-09-03 | 76.47 |
| 2025-09-02 | 80.23 |
| 2025-09-01 | 82.11 |
| 2025-08-29 | 85.86 |
| 2025-08-28 | 82.11 |
| 2025-08-27 | 76.47 |
| 2025-08-26 | 78.35 |
| 2025-08-25 | 72.72 |
| 2025-08-22 | 87.74 |
| 2025-08-21 | 80.23 |
| 2025-08-20 | 85.86 |
| 2025-08-19 | 85.86 |
| 2025-08-18 | 83.98 |
| 2025-08-15 | 85.86 |
| 2025-08-14 | 85.86 |
| 2025-08-13 | 87.74 |
| 2025-08-12 | 87.74 |
| 2025-08-11 | 85.86 |
| 2025-08-08 | 93.37 |
| 2025-08-07 | 97.12 |
| 2025-08-06 | 78.35 |
| 2025-08-05 | 80.23 |
| 2025-08-04 | 80.23 |
| 2025-08-01 | 80.23 |
| 2025-07-31 | 85.86 |
| 2025-07-30 | 95.25 |
| 2025-07-29 | 87.74 |
| 2025-07-28 | 99.00 |
| 2025-07-25 | 78.35 |
| 2025-07-24 | 82.11 |
| 2025-07-23 | 83.98 |
| 2025-07-22 | 95.25 |
| 2025-07-21 | 95.25 |
| 2025-07-18 | 72.72 |
| 2025-07-17 | 78.35 |
| 2025-07-16 | 78.35 |
| 2025-07-15 | 78.35 |
| 2025-07-14 | 78.35 |
| 2025-07-11 | 83.98 |
| 2025-07-10 | 83.98 |
| 2025-07-09 | 76.47 |
| 2025-07-08 | 78.35 |
| 2025-07-07 | 82.11 |
| 2025-07-04 | 87.74 |
| 2025-07-03 | 99.00 |
| 2025-07-02 | 91.49 |
| 2025-06-30 | 93.37 |
| 2025-06-27 | 93.37 |
| 2025-06-26 | 95.25 |
| 2025-06-25 | 76.47 |
| 2025-06-24 | 76.47 |
| 2025-06-23 | 76.47 |
| 2025-06-20 | 74.60 |
| 2025-06-19 | 68.96 |
| 2025-06-18 | 83.98 |
| 2025-06-17 | 83.98 |
| 2025-06-16 | 85.86 |
| 2025-06-13 | 85.86 |
| 2025-06-12 | 85.86 |
| 2025-06-11 | 87.74 |
| 2025-06-10 | 93.37 |
| 2025-06-09 | 87.74 |
| 2025-06-06 | 87.74 |
| 2025-06-05 | 87.74 |
| 2025-06-04 | 85.86 |
| 2025-06-03 | 78.35 |
| 2025-06-02 | 91.49 |
| 2025-05-30 | 91.49 |
| 2025-05-29 | 82.11 |
| 2025-05-28 | 76.47 |
| 2025-05-27 | 83.98 |
| 2025-05-26 | 78.35 |
| 2025-05-23 | 78.35 |
| 2025-05-22 | 78.35 |
| 2025-05-21 | 85.86 |
| 2025-05-20 | 85.86 |
| 2025-05-19 | 85.86 |
| 2025-05-16 | 89.61 |
| 2025-05-15 | 89.61 |
| 2025-05-14 | 91.49 |
| 2025-05-13 | 93.37 |
| 2025-05-12 | 95.25 |
| 2025-05-09 | 87.74 |
| 2025-05-08 | 87.74 |
| 2025-05-07 | 80.23 |
| 2025-05-06 | 80.23 |
| 2025-05-02 | 85.86 |
| 2025-04-30 | 87.74 |
| 2025-04-29 | 87.74 |
| 2025-04-28 | 78.35 |
| 2025-04-25 | 85.86 |
| 2025-04-24 | 85.86 |
| 2025-04-23 | 85.86 |
| 2025-04-22 | 83.98 |
| 2025-04-17 | 59.58 |
| 2025-04-16 | 72.72 |
| 2025-04-15 | 76.47 |
| 2025-04-14 | 87.74 |
| 2025-04-11 | 74.60 |
| 2025-04-10 | 85.86 |
| 2025-04-09 | 74.60 |
| 2025-04-08 | 68.96 |
| 2025-04-07 | 78.35 |
| 2025-04-03 | 87.74 |
| 2025-04-02 | 53.94 |
| 2025-04-01 | 55.82 |
| 2025-03-31 | 55.82 |
| 2025-03-28 | 59.58 |
| 2025-03-27 | 68.96 |
| 2025-03-26 | 80.23 |
| 2025-03-25 | 67.09 |
| 2025-03-24 | 67.09 |
| 2025-03-21 | 68.96 |
| 2025-03-20 | 80.23 |
| 2025-03-19 | 80.23 |
| 2025-03-18 | 80.23 |
| 2025-03-17 | 80.23 |
| 2025-03-14 | 85.86 |
| 2025-03-13 | 87.74 |
| 2025-03-12 | 68.96 |
| 2025-03-11 | 83.98 |
| 2025-03-10 | 83.98 |
| 2025-03-07 | 83.98 |
| 2025-03-06 | 83.98 |
| 2025-03-05 | 104.63 |
| 2025-03-04 | 85.86 |
| 2025-03-03 | 85.86 |
| 2025-02-28 | 85.86 |
| 2025-02-27 | 67.09 |
| 2025-02-26 | 85.86 |
| 2025-02-25 | 104.63 |
| 2025-02-24 | 80.23 |
| 2025-02-21 | 53.94 |
| 2025-02-20 | 67.09 |
| 2025-02-19 | 59.58 |
| 2025-02-18 | 59.58 |
| 2025-02-17 | 65.21 |
| 2025-02-14 | 87.74 |
| 2025-02-13 | 87.74 |
| 2025-02-12 | 76.47 |
| 2025-02-11 | 68.96 |
| 2025-02-10 | 68.96 |
| 2025-02-07 | 68.96 |
| 2025-02-06 | 68.96 |
| 2025-02-05 | 68.96 |
| 2025-02-04 | 68.96 |
| 2025-02-03 | 55.82 |
| 2025-01-28 | 37.05 |
| 2025-01-27 | 38.93 |
| 2025-01-24 | 31.42 |
| 2025-01-23 | 65.21 |
| 2025-01-22 | 57.70 |
| 2025-01-21 | 57.70 |
| 2025-01-20 | 59.58 |
| 2025-01-17 | 59.58 |
| 2025-01-16 | 59.58 |
| 2025-01-15 | 59.58 |
| 2025-01-14 | 72.72 |
| 2025-01-13 | 70.84 |
| 2025-01-10 | 74.60 |
| 2025-01-09 | 78.35 |
| 2025-01-08 | 85.86 |
| 2025-01-07 | 72.72 |
| 2025-01-06 | 68.96 |
| 2025-01-03 | 63.33 |
| 2025-01-02 | 78.35 |
| 2024-12-31 | 78.35 |
| 2024-12-30 | 80.23 |
| 2024-12-27 | 82.11 |
| 2024-12-24 | 83.98 |
| 2024-12-23 | 74.60 |
| 2024-12-20 | 74.60 |
| 2024-12-19 | 74.60 |
| 2024-12-18 | 82.11 |
| 2024-12-17 | 74.60 |
| 2024-12-16 | 87.74 |
| 2024-12-13 | 87.74 |
| 2024-12-12 | 87.74 |
| 2024-12-11 | 89.61 |
| 2024-12-10 | 100.88 |
| 2024-12-09 | 104.63 |
| 2024-12-06 | 89.61 |
| 2024-12-05 | 87.74 |
| 2024-12-04 | 91.49 |
| 2024-12-03 | 87.74 |
| 2024-12-02 | 106.51 |
| 2024-11-29 | 117.78 |
| 2024-11-28 | 106.51 |
| 2024-11-27 | 80.23 |
| 2024-11-26 | 82.11 |
| 2024-11-25 | 87.74 |
| 2024-11-22 | 91.49 |
| 2024-11-21 | 85.86 |
| 2024-11-20 | 108.39 |
| 2024-11-19 | 87.74 |
| 2024-11-18 | 83.98 |
| 2024-11-15 | 87.74 |
| 2024-11-14 | 95.25 |
| 2024-11-13 | 100.88 |
| 2024-11-12 | 100.88 |
| 2024-11-11 | 104.63 |
| 2024-11-08 | 87.74 |
| 2024-11-07 | 99.00 |
| 2024-11-06 | 100.88 |
| 2024-11-05 | 100.88 |
| 2024-11-04 | 106.51 |
| 2024-11-01 | 106.51 |
| 2024-10-31 | 110.27 |
| 2024-10-30 | 114.02 |
| 2024-10-29 | 114.02 |
| 2024-10-28 | 117.78 |
| 2024-10-25 | 117.78 |
| 2024-10-24 | 117.78 |
| 2024-10-23 | 129.04 |
| 2024-10-22 | 142.18 |
| 2024-10-21 | 142.18 |
| 2024-10-18 | 142.18 |
| 2024-10-17 | 142.18 |
| 2024-10-16 | 134.67 |
| 2024-10-15 | 136.55 |
| 2024-10-14 | 142.18 |
| 2024-10-10 | 125.28 |
| 2024-10-09 | 125.28 |
| 2024-10-08 | 125.28 |
| 2024-10-07 | 130.92 |
| 2024-10-04 | 138.43 |
| 2024-10-03 | 138.43 |
| 2024-10-02 | 151.57 |
| 2024-09-30 | 160.96 |
| 2024-09-27 | 168.46 |
| 2024-09-26 | 170.34 |
| 2024-09-25 | 144.06 |
| 2024-09-24 | 166.59 |
| 2024-09-23 | 162.83 |
| 2024-09-20 | 159.08 |
| 2024-09-19 | 160.96 |
| 2024-09-17 | 160.96 |
| 2024-09-16 | 160.96 |
| 2024-09-13 | 160.96 |
| 2024-09-12 | 160.96 |
| 2024-09-11 | 160.96 |
| 2024-09-10 | 172.22 |
| 2024-09-09 | 162.83 |
| 2024-09-05 | 162.83 |
| 2024-09-04 | 162.83 |
| 2024-09-03 | 162.83 |
| 2024-09-02 | 162.83 |
| 2024-08-30 | 162.83 |
| 2024-08-29 | 172.22 |
| 2024-08-28 | 179.73 |
| 2024-08-27 | 181.61 |
| 2024-08-26 | 181.61 |
| 2024-08-23 | 185.36 |
| 2024-08-22 | 185.36 |
| 2024-08-21 | 185.36 |
| 2024-08-20 | 189.12 |
| 2024-08-19 | 181.61 |
| 2024-08-16 | 155.32 |
| 2024-08-15 | 155.32 |
| 2024-08-14 | 155.32 |
| 2024-08-13 | 153.45 |
| 2024-08-12 | 160.96 |
| 2024-08-09 | 153.45 |
| 2024-08-08 | 136.55 |
| 2024-08-07 | 136.55 |
| 2024-08-06 | 144.06 |
| 2024-08-05 | 144.06 |
| 2024-08-02 | 144.06 |
| 2024-08-01 | 147.81 |
| 2024-07-31 | 147.81 |
| 2024-07-30 | 147.81 |
| 2024-07-29 | 151.57 |
| 2024-07-26 | 162.83 |
| 2024-07-25 | 162.83 |
| 2024-07-24 | 162.83 |
| 2024-07-23 | 144.06 |
| 2024-07-22 | 115.90 |
| 2024-07-19 | 115.90 |
| 2024-07-18 | 115.90 |
| 2024-07-17 | 115.90 |
| 2024-07-16 | 97.12 |
| 2024-07-15 | 97.12 |
| 2024-07-12 | 97.12 |
| 2024-07-11 | 106.51 |
| 2024-07-10 | 132.79 |
| 2024-07-09 | 125.28 |
| 2024-07-08 | 121.53 |
| 2024-07-05 | 121.53 |
| 2024-07-04 | 125.28 |
| 2024-07-03 | 104.63 |
| 2024-07-02 | 125.28 |
| 2024-06-28 | 125.28 |
| 2024-06-27 | 125.28 |
| 2024-06-26 | 125.28 |
| 2024-06-25 | 125.28 |
| 2024-06-24 | 110.27 |
| 2024-06-21 | 110.27 |
| 2024-06-20 | 110.27 |
| 2024-06-19 | 110.27 |
| 2024-06-18 | 110.27 |
| 2024-06-17 | 110.27 |
| 2024-06-14 | 110.27 |
| 2024-06-13 | 110.27 |
| 2024-06-12 | 102.76 |
| 2024-06-11 | 102.76 |
| 2024-06-07 | 121.53 |
| 2024-06-06 | 121.53 |
| 2024-06-05 | 121.53 |
| 2024-06-04 | 121.53 |
| 2024-06-03 | 121.53 |
| 2024-05-31 | 121.53 |
| 2024-05-30 | 134.67 |
| 2024-05-29 | 117.78 |
| 2024-05-28 | 125.28 |
| 2024-05-27 | 121.53 |
| 2024-05-24 | 121.53 |
| 2024-05-23 | 112.14 |
| 2024-05-22 | 115.90 |
| 2024-05-21 | 119.65 |
| 2024-05-20 | 121.53 |
| 2024-05-17 | 110.27 |
| 2024-05-16 | 121.53 |
| 2024-05-14 | 123.41 |
| 2024-05-13 | 125.28 |
| 2024-05-10 | 125.28 |
| 2024-05-09 | 123.41 |
| 2024-05-08 | 129.04 |
| 2024-05-07 | 129.04 |
| 2024-05-06 | 134.67 |
| 2024-05-03 | 134.67 |
| 2024-05-02 | 136.55 |
| 2024-04-30 | 138.43 |
| 2024-04-29 | 129.04 |
| 2024-04-26 | 136.55 |
| 2024-04-25 | 138.43 |
| 2024-04-24 | 142.18 |
| 2024-04-23 | 149.69 |
| 2024-04-22 | 149.69 |
| 2024-04-19 | 172.22 |
| 2024-04-18 | 162.83 |
| 2024-04-17 | 172.22 |
| 2024-04-16 | 179.73 |
| 2024-04-15 | 179.73 |
| 2024-04-12 | 174.10 |
| 2024-04-11 | 181.61 |
| 2024-04-10 | 183.48 |
| 2024-04-09 | 190.99 |
| 2024-04-08 | 181.61 |
| 2024-04-05 | 200.38 |
| 2024-04-03 | 183.48 |
| 2024-04-02 | 183.48 |
| 2024-03-28 | 177.85 |
| 2024-03-27 | 177.85 |
| 2024-03-26 | 189.12 |
| 2024-03-25 | 198.50 |
| 2024-03-22 | 168.46 |
| 2024-03-21 | 155.32 |
| 2024-03-20 | 172.22 |
| 2024-03-19 | 172.22 |
| 2024-03-18 | 153.45 |
| 2024-03-15 | 162.83 |
| 2024-03-14 | 149.69 |
| 2024-03-13 | 140.30 |
| 2024-03-12 | 142.18 |
| 2024-03-11 | 147.81 |
| 2024-03-08 | 153.45 |
| 2024-03-07 | 142.18 |
| 2024-03-06 | 159.08 |
| 2024-03-05 | 189.12 |
| 2024-03-04 | 187.24 |
| 2024-03-01 | 172.22 |
| 2024-02-29 | 170.34 |
| 2024-02-28 | 162.83 |
| 2024-02-27 | 162.83 |
| 2024-02-26 | 162.83 |
| 2024-02-23 | 155.32 |
| 2024-02-22 | 149.69 |
| 2024-02-21 | 144.06 |
| 2024-02-20 | 144.06 |
| 2024-02-19 | 144.06 |
| 2024-02-16 | 144.06 |
| 2024-02-15 | 144.06 |
| 2024-02-14 | 138.43 |
| 2024-02-09 | 130.92 |
| 2024-02-08 | 138.43 |
| 2024-02-07 | 144.06 |
| 2024-02-06 | 132.79 |
| 2024-02-05 | 142.18 |
| 2024-02-02 | 134.67 |
| 2024-02-01 | 132.79 |
| 2024-01-31 | 132.79 |
| 2024-01-30 | 134.67 |
| 2024-01-29 | 144.06 |
| 2024-01-26 | 162.83 |
| 2024-01-25 | 162.83 |
| 2024-01-24 | 162.83 |
| 2024-01-23 | 162.83 |
| 2024-01-22 | 162.83 |
| 2024-01-19 | 174.10 |
| 2024-01-18 | 162.83 |
| 2024-01-17 | 162.83 |
| 2024-01-16 | 174.10 |
| 2024-01-15 | 174.10 |
| 2024-01-12 | 183.48 |
| 2024-01-11 | 183.48 |
| 2024-01-10 | 187.24 |
| 2024-01-09 | 190.99 |
| 2024-01-08 | 196.63 |
| 2024-01-05 | 198.50 |
| 2024-01-04 | 209.77 |
| 2024-01-03 | 228.54 |
| 2024-01-02 | 215.40 |
| 2023-12-29 | 219.15 |
| 2023-12-28 | 202.26 |
| 2023-12-27 | 204.13 |
| 2023-12-22 | 215.40 |
| 2023-12-21 | 196.63 |
| 2023-12-20 | 192.87 |
| 2023-12-19 | 196.63 |
| 2023-12-18 | 215.40 |
| 2023-12-15 | 219.15 |
| 2023-12-14 | 219.15 |
| 2023-12-13 | 215.40 |
| 2023-12-12 | 228.54 |
| 2023-12-11 | 209.77 |
| 2023-12-08 | 209.77 |
| 2023-12-07 | 209.77 |
| 2023-12-06 | 221.03 |
| 2023-12-05 | 221.03 |
| 2023-12-04 | 221.03 |
| 2023-12-01 | 228.54 |
| 2023-11-30 | 234.17 |
| 2023-11-29 | 228.54 |
| 2023-11-28 | 228.54 |
| 2023-11-27 | 228.54 |
| 2023-11-24 | 219.15 |
| 2023-11-23 | 241.68 |
| 2023-11-22 | 241.68 |
| 2023-11-21 | 264.21 |
| 2023-11-20 | 256.70 |
| 2023-11-17 | 256.70 |
| 2023-11-16 | 262.33 |
| 2023-11-15 | 252.95 |
| 2023-11-14 | 247.31 |
| 2023-11-13 | 237.93 |
| 2023-11-10 | 236.05 |
| 2023-11-09 | 219.15 |
| 2023-11-08 | 236.05 |
| 2023-11-07 | 236.05 |
| 2023-11-06 | 236.05 |
| 2023-11-03 | 236.05 |
| 2023-11-02 | 236.05 |
| 2023-11-01 | 237.93 |
| 2023-10-31 | 237.93 |
| 2023-10-30 | 230.42 |
| 2023-10-27 | 222.91 |
| 2023-10-26 | 219.15 |
| 2023-10-25 | 236.05 |
| 2023-10-24 | 221.03 |
| 2023-10-20 | 209.77 |
| 2023-10-19 | 234.17 |
| 2023-10-18 | 236.05 |
| 2023-10-17 | 236.05 |
| 2023-10-16 | 230.42 |
| 2023-10-13 | 230.42 |
| 2023-10-12 | 224.79 |
| 2023-10-11 | 215.40 |
| 2023-10-10 | 215.40 |
| 2023-10-09 | 219.15 |
| 2023-10-06 | 215.40 |
| 2023-10-05 | 219.15 |
| 2023-10-04 | 219.15 |
| 2023-10-03 | 219.15 |
| 2023-09-29 | 217.28 |
| 2023-09-28 | 213.52 |
| 2023-09-27 | 211.64 |
| 2023-09-26 | 213.52 |
| 2023-09-25 | 219.15 |
| 2023-09-22 | 219.15 |
| 2023-09-21 | 213.52 |
| 2023-09-20 | 215.40 |
| 2023-09-19 | 185.36 |
| 2023-09-18 | 185.36 |
| 2023-09-15 | 200.38 |
| 2023-09-14 | 206.01 |
| 2023-09-13 | 217.28 |
| 2023-09-12 | 189.12 |
| 2023-09-11 | 181.61 |
| 2023-09-07 | 190.99 |
| 2023-09-06 | 198.50 |
| 2023-09-05 | 198.50 |
| 2023-09-04 | 211.64 |
| 2023-08-31 | 215.40 |
| 2023-08-30 | 215.40 |
| 2023-08-29 | 200.38 |
| 2023-08-28 | 204.13 |
| 2023-08-25 | 206.01 |
| 2023-08-24 | 207.89 |
| 2023-08-23 | 219.15 |
| 2023-08-22 | 207.89 |
| 2023-08-21 | 207.89 |
| 2023-08-18 | 215.40 |
| 2023-08-17 | 224.79 |
| 2023-08-16 | 224.79 |
| 2023-08-15 | 224.79 |
| 2023-08-14 | 207.89 |
| 2023-08-11 | 209.77 |
| 2023-08-10 | 213.52 |
| 2023-08-09 | 215.40 |
| 2023-08-08 | 219.15 |
| 2023-08-07 | 217.28 |
| 2023-08-04 | 215.40 |
| 2023-08-03 | 226.66 |
| 2023-08-02 | 237.93 |
| 2023-08-01 | 237.93 |
| 2023-07-31 | 237.93 |
| 2023-07-28 | 237.93 |
| 2023-07-27 | 252.95 |
| 2023-07-26 | 256.70 |
| 2023-07-25 | 258.58 |
| 2023-07-24 | 249.19 |
| 2023-07-21 | 249.19 |
| 2023-07-20 | 273.60 |
| 2023-07-19 | 243.56 |
| 2023-07-18 | 241.68 |
| 2023-07-14 | 260.46 |
| 2023-07-13 | 260.46 |
| 2023-07-12 | 260.46 |
| 2023-07-11 | 262.33 |
| 2023-07-10 | 262.33 |
| 2023-07-07 | 260.46 |
| 2023-07-06 | 279.23 |
| 2023-07-05 | 275.47 |
| 2023-07-04 | 294.25 |
| 2023-07-03 | 260.46 |
| 2023-06-30 | 267.97 |
| 2023-06-29 | 262.33 |
| 2023-06-28 | 271.72 |
| 2023-06-27 | 269.84 |
| 2023-06-26 | 269.84 |
| 2023-06-23 | 275.47 |
| 2023-06-21 | 271.72 |
| 2023-06-20 | 271.72 |
| 2023-06-19 | 275.47 |
| 2023-06-16 | 267.97 |
| 2023-06-15 | 269.84 |
| 2023-06-14 | 273.60 |
| 2023-06-13 | 273.60 |
| 2023-06-12 | 284.86 |
| 2023-06-09 | 273.60 |
| 2023-06-08 | 264.21 |
| 2023-06-07 | 271.72 |
| 2023-06-06 | 271.72 |
| 2023-06-05 | 294.25 |
| 2023-06-02 | 290.49 |
| 2023-06-01 | 266.09 |
| 2023-05-31 | 256.70 |
| 2023-05-30 | 245.44 |
| 2023-05-29 | 267.97 |
| 2023-05-25 | 271.72 |
| 2023-05-24 | 271.72 |
| 2023-05-23 | 271.72 |
| 2023-05-22 | 273.60 |
| 2023-05-19 | 254.82 |
| 2023-05-18 | 264.21 |
| 2023-05-17 | 247.31 |
| 2023-05-16 | 247.31 |
| 2023-05-15 | 245.44 |
| 2023-05-12 | 245.44 |
| 2023-05-11 | 237.93 |
| 2023-05-10 | 237.93 |
| 2023-05-09 | 264.21 |
| 2023-05-08 | 264.21 |
| 2023-05-05 | 266.09 |
| 2023-05-04 | 228.54 |
| 2023-05-03 | 273.60 |
| 2023-05-02 | 275.47 |
| 2023-04-28 | 279.23 |
| 2023-04-27 | 279.23 |
| 2023-04-26 | 277.35 |
| 2023-04-25 | 313.02 |
| 2023-04-24 | 331.80 |
| 2023-04-21 | 344.94 |
| 2023-04-20 | 343.06 |
| 2023-04-19 | 294.25 |
| 2023-04-18 | 316.78 |
| 2023-04-17 | 269.84 |
| 2023-04-14 | 275.47 |
| 2023-04-13 | 284.86 |
| 2023-04-12 | 241.68 |
| 2023-04-11 | 241.68 |
| 2023-04-06 | 264.21 |
| 2023-04-04 | 292.37 |
| 2023-04-03 | 313.02 |
| 2023-03-31 | 331.80 |
| 2023-03-30 | 397.50 |
| 2023-03-29 | 397.50 |
| 2023-03-28 | 359.96 |
| 2023-03-27 | 359.96 |
| 2023-03-24 | 397.50 |
| 2023-03-23 | 406.89 |
| 2023-03-22 | 406.89 |
| 2023-03-21 | 406.89 |
| 2023-03-20 | 416.28 |
| 2023-03-17 | 425.66 |
| 2023-03-16 | 435.05 |
| 2023-03-15 | 435.05 |
| 2023-03-14 | 369.34 |
| 2023-03-13 | 406.89 |
| 2023-03-10 | 453.83 |
| 2023-03-09 | 472.60 |
| 2023-03-08 | 463.21 |
| 2023-03-07 | 463.21 |
| 2023-03-06 | 463.21 |
| 2023-03-03 | 406.89 |
| 2023-03-02 | 335.55 |
| 2023-03-01 | 247.31 |
| 2023-02-28 | 162.83 |
| 2023-02-27 | 129.04 |
| 2023-02-24 | 134.67 |
| 2023-02-23 | 134.67 |
| 2023-02-22 | 108.39 |
| 2023-02-21 | 108.39 |
| 2023-02-20 | 108.39 |
| 2023-02-17 | 108.39 |
| 2023-02-16 | 100.88 |
| 2023-02-15 | 100.88 |
| 2023-02-14 | 102.76 |
| 2023-02-13 | 119.65 |
| 2023-02-10 | 119.65 |
| 2023-02-09 | 119.65 |
| 2023-02-08 | 121.53 |
| 2023-02-07 | 91.49 |
| 2023-02-06 | 93.37 |
| 2023-02-03 | 93.37 |
| 2023-02-02 | 93.37 |
| 2023-02-01 | 114.02 |
| 2023-01-31 | 114.02 |
| 2023-01-30 | 91.49 |
| 2023-01-27 | 91.49 |
| 2023-01-26 | 91.49 |
| 2023-01-20 | 89.61 |
| 2023-01-19 | 89.61 |
| 2023-01-18 | 89.61 |
| 2023-01-17 | 89.61 |
| 2023-01-16 | 87.74 |
| 2023-01-13 | 87.74 |
| 2023-01-12 | 91.49 |
| 2023-01-11 | 91.49 |
| 2023-01-10 | 91.49 |
| 2023-01-09 | 97.12 |
| 2023-01-06 | 91.49 |
| 2023-01-05 | 85.86 |
| 2023-01-04 | 83.98 |
| 2023-01-03 | 106.51 |
| 2022-12-30 | 110.27 |
| 2022-12-29 | 106.51 |
| 2022-12-28 | 106.51 |
| 2022-12-23 | 110.27 |
| 2022-12-22 | 110.27 |
| 2022-12-21 | 115.90 |
| 2022-12-20 | 115.90 |
| 2022-12-19 | 114.02 |
| 2022-12-16 | 99.00 |
| 2022-12-15 | 110.27 |
| 2022-12-14 | 119.65 |
| 2022-12-13 | 72.72 |
| 2022-12-12 | 72.72 |
| 2022-12-09 | 72.72 |
| 2022-12-08 | 72.72 |
| 2022-12-07 | 72.72 |
| 2022-12-06 | 74.60 |
| 2022-12-05 | 76.47 |
| 2022-12-02 | 72.72 |
| 2022-12-01 | 78.35 |
| 2022-11-30 | 76.47 |
| 2022-11-29 | 76.47 |
| 2022-11-28 | 78.35 |
| 2022-11-25 | 78.35 |
| 2022-11-24 | 80.23 |
| 2022-11-23 | 80.23 |
| 2022-11-22 | 80.23 |
| 2022-11-21 | 78.35 |
| 2022-11-18 | 80.23 |
| 2022-11-17 | 80.23 |
| 2022-11-16 | 80.23 |
| 2022-11-15 | 78.35 |
| 2022-11-14 | 74.60 |
| 2022-11-11 | 74.60 |
| 2022-11-10 | 76.47 |
| 2022-11-09 | 76.47 |
| 2022-11-08 | 76.47 |
| 2022-11-07 | 76.47 |
| 2022-11-04 | 74.60 |
| 2022-11-03 | 74.60 |
| 2022-11-02 | 80.23 |
| 2022-11-01 | 70.84 |
| 2022-10-31 | 70.84 |
| 2022-10-28 | 76.47 |
| 2022-10-27 | 76.47 |
| 2022-10-26 | 76.47 |
| 2022-10-25 | 68.96 |
| 2022-10-24 | 80.23 |
| 2022-10-21 | 85.86 |
| 2022-10-20 | 87.74 |
| 2022-10-19 | 82.11 |
| 2022-10-18 | 80.23 |
| 2022-10-17 | 80.23 |
| 2022-10-14 | 78.35 |
| 2022-10-13 | 78.35 |
| 2022-10-12 | 78.35 |
| 2022-10-11 | 83.98 |
| 2022-10-10 | 91.49 |
| 2022-10-07 | 89.61 |
| 2022-10-06 | 89.61 |
| 2022-10-05 | 85.86 |
| 2022-10-03 | 76.47 |
| 2022-09-30 | 87.74 |
| 2022-09-29 | 78.35 |
| 2022-09-28 | 78.35 |
| 2022-09-27 | 78.35 |
| 2022-09-26 | 76.47 |
| 2022-09-23 | 76.47 |
| 2022-09-22 | 78.35 |
| 2022-09-21 | 85.86 |
| 2022-09-20 | 85.86 |
| 2022-09-19 | 76.47 |
| 2022-09-16 | 78.35 |
| 2022-09-15 | 87.74 |
| 2022-09-14 | 87.74 |
| 2022-09-13 | 87.74 |
| 2022-09-09 | 87.74 |
| 2022-09-08 | 85.86 |
| 2022-09-07 | 78.35 |
| 2022-09-06 | 95.25 |
| 2022-09-05 | 78.35 |
| 2022-09-02 | 78.35 |
| 2022-09-01 | 78.35 |
| 2022-08-31 | 76.47 |
| 2022-08-30 | 82.11 |
| 2022-08-29 | 114.02 |
| 2022-08-26 | 114.02 |
| 2022-08-25 | 110.27 |
| 2022-08-24 | 112.14 |
| 2022-08-23 | 83.98 |
| 2022-08-22 | 100.88 |
| 2022-08-19 | 100.88 |
| 2022-08-18 | 100.88 |
| 2022-08-17 | 104.63 |
| 2022-08-16 | 87.74 |
| 2022-08-15 | 76.47 |
| 2022-08-12 | 85.86 |
| 2022-08-11 | 74.60 |
| 2022-08-10 | 74.60 |
| 2022-08-09 | 74.60 |
| 2022-08-08 | 80.23 |
| 2022-08-05 | 80.23 |
| 2022-08-04 | 82.11 |
| 2022-08-03 | 78.35 |
| 2022-08-02 | 78.35 |
| 2022-08-01 | 78.35 |
| 2022-07-29 | 80.23 |
| 2022-07-28 | 80.23 |
| 2022-07-27 | 80.23 |
| 2022-07-26 | 74.60 |
| 2022-07-25 | 80.23 |
| 2022-07-22 | 80.23 |
| 2022-07-21 | 85.86 |
| 2022-07-20 | 89.61 |
| 2022-07-19 | 70.84 |
| 2022-07-18 | 70.84 |
| 2022-07-15 | 70.84 |
| 2022-07-14 | 82.11 |
| 2022-07-13 | 85.86 |
| 2022-07-12 | 74.60 |
| 2022-07-11 | 74.60 |
| 2022-07-08 | 74.60 |
| 2022-07-07 | 68.96 |
| 2022-07-06 | 68.96 |
| 2022-07-05 | 68.96 |
| 2022-07-04 | 72.72 |
| 2022-06-30 | 67.09 |
| 2022-06-29 | 65.21 |
| 2022-06-28 | 70.84 |
| 2022-06-27 | 68.96 |
| 2022-06-24 | 68.96 |
| 2022-06-23 | 68.96 |
| 2022-06-22 | 68.96 |
| 2022-06-21 | 82.11 |
| 2022-06-20 | 72.72 |
| 2022-06-17 | 72.72 |
| 2022-06-16 | 68.96 |
| 2022-06-15 | 68.96 |
| 2022-06-14 | 72.72 |
| 2022-06-13 | 70.84 |
| 2022-06-10 | 70.84 |
| 2022-06-09 | 74.60 |
| 2022-06-08 | 76.47 |
| 2022-06-07 | 74.60 |
| 2022-06-06 | 78.35 |
| 2022-06-02 | 74.60 |
| 2022-06-01 | 80.23 |
| 2022-05-31 | 82.11 |
| 2022-05-30 | 80.23 |
| 2022-05-27 | 80.23 |
| 2022-05-26 | 76.47 |
| 2022-05-25 | 76.47 |
| 2022-05-24 | 76.47 |
| 2022-05-23 | 78.35 |
| 2022-05-20 | 74.60 |
| 2022-05-19 | 68.96 |
| 2022-05-18 | 65.21 |
| 2022-05-17 | 76.47 |
| 2022-05-16 | 78.35 |
| 2022-05-13 | 72.72 |
| 2022-05-12 | 74.60 |
| 2022-05-11 | 78.35 |
| 2022-05-10 | 72.72 |
| 2022-05-06 | 76.47 |
| 2022-05-05 | 68.96 |
| 2022-05-04 | 68.96 |
| 2022-05-03 | 65.21 |
| 2022-04-29 | 70.84 |
| 2022-04-28 | 72.72 |
| 2022-04-27 | 65.21 |
| 2022-04-26 | 68.96 |
| 2022-04-25 | 68.96 |
| 2022-04-22 | 74.60 |
| 2022-04-21 | 74.60 |
| 2022-04-20 | 74.60 |
| 2022-04-19 | 70.84 |
| 2022-04-14 | 70.84 |
| 2022-04-13 | 68.96 |
| 2022-04-12 | 68.96 |
| 2022-04-11 | 70.84 |
| 2022-04-08 | 70.84 |
| 2022-04-07 | 80.23 |
| 2022-04-06 | 82.11 |
| 2022-04-04 | 72.72 |
| 2022-04-01 | 72.72 |
| 2022-03-31 | 72.72 |
| 2022-03-30 | 85.86 |
| 2022-03-29 | 87.74 |
| 2022-03-28 | 82.11 |
| 2022-03-25 | 74.60 |
| 2022-03-24 | 70.84 |
| 2022-03-23 | 78.35 |
| 2022-03-22 | 80.23 |
| 2022-03-21 | 80.23 |
| 2022-03-18 | 76.47 |
| 2022-03-17 | 76.47 |
| 2022-03-16 | 76.47 |
| 2022-03-15 | 76.47 |
| 2022-03-14 | 76.47 |
| 2022-03-11 | 82.11 |
| 2022-03-10 | 76.47 |
| 2022-03-09 | 76.47 |
| 2022-03-08 | 76.47 |
| 2022-03-07 | 76.47 |
| 2022-03-04 | 78.35 |
| 2022-03-03 | 80.23 |
| 2022-03-02 | 80.23 |
| 2022-03-01 | 76.47 |
| 2022-02-28 | 78.35 |
| 2022-02-25 | 78.35 |
| 2022-02-24 | 78.35 |
| 2022-02-23 | 78.35 |
| 2022-02-22 | 80.23 |
| 2022-02-21 | 82.11 |
| 2022-02-18 | 82.11 |
| 2022-02-17 | 82.11 |
| 2022-02-16 | 82.11 |
| 2022-02-15 | 82.11 |
| 2022-02-14 | 78.35 |
| 2022-02-11 | 78.35 |
| 2022-02-10 | 78.35 |
| 2022-02-09 | 80.23 |
| 2022-02-08 | 78.35 |
| 2022-02-07 | 82.11 |
| 2022-02-04 | 82.11 |
| 2022-01-31 | 80.23 |
| 2022-01-28 | 78.35 |
| 2022-01-27 | 80.23 |
| 2022-01-26 | 85.86 |
| 2022-01-25 | 85.86 |
| 2022-01-24 | 85.86 |
| 2022-01-21 | 80.23 |
| 2022-01-20 | 83.98 |
| 2022-01-19 | 85.86 |
| 2022-01-18 | 80.23 |
| 2022-01-17 | 85.86 |
| 2022-01-14 | 85.86 |
| 2022-01-13 | 85.86 |
| 2022-01-12 | 85.86 |
| 2022-01-11 | 83.98 |
| 2022-01-10 | 78.35 |
| 2022-01-07 | 87.74 |
| 2022-01-06 | 85.86 |
| 2022-01-05 | 87.74 |
| 2022-01-04 | 87.74 |
| 2022-01-03 | 80.23 |
| 2021-12-31 | 91.49 |
| 2021-12-30 | 91.49 |
| 2021-12-29 | 85.86 |
| 2021-12-28 | 83.98 |
| 2021-12-24 | 76.47 |
| 2021-12-23 | 78.35 |
| 2021-12-22 | 76.47 |
| 2021-12-21 | 80.23 |
| 2021-12-20 | 82.11 |
| 2021-12-17 | 80.23 |
| 2021-12-16 | 80.23 |
| 2021-12-15 | 76.47 |
| 2021-12-14 | 72.72 |
| 2021-12-13 | 76.47 |
| 2021-12-10 | 76.47 |
| 2021-12-09 | 76.47 |
| 2021-12-08 | 70.84 |
| 2021-12-07 | 78.35 |
| 2021-12-06 | 76.47 |
| 2021-12-03 | 82.11 |
| 2021-12-02 | 70.84 |
| 2021-12-01 | 76.47 |
| 2021-11-30 | 72.72 |
| 2021-11-29 | 72.72 |
| 2021-11-26 | 72.72 |
| 2021-11-25 | 72.72 |
| 2021-11-24 | 68.96 |
| 2021-11-23 | 74.60 |
| 2021-11-22 | 76.47 |
| 2021-11-19 | 76.47 |
| 2021-11-18 | 78.35 |
| 2021-11-17 | 76.47 |
| 2021-11-16 | 78.35 |
| 2021-11-15 | 78.35 |
| 2021-11-12 | 78.35 |
| 2021-11-11 | 82.11 |
| 2021-11-10 | 85.86 |
| 2021-11-09 | 78.35 |
| 2021-11-08 | 80.23 |
| 2021-11-05 | 76.47 |
| 2021-11-04 | 76.47 |
| 2021-11-03 | 83.98 |
| 2021-11-02 | 82.11 |
| 2021-11-01 | 87.74 |
| 2021-10-29 | 80.23 |
| 2021-10-28 | 78.35 |
| 2021-10-27 | 78.35 |
| 2021-10-26 | 76.47 |
| 2021-10-25 | 82.11 |
| 2021-10-22 | 82.11 |
| 2021-10-21 | 82.11 |
| 2021-10-20 | 82.11 |
| 2021-10-19 | 78.35 |
| 2021-10-18 | 78.35 |
| 2021-10-15 | 74.60 |
| 2021-10-12 | 76.47 |
| 2021-10-11 | 74.60 |
| 2021-10-08 | 76.47 |
| 2021-10-07 | 78.35 |
| 2021-10-06 | 78.35 |
| 2021-10-05 | 78.35 |
| 2021-10-04 | 78.35 |
| 2021-09-30 | 83.98 |
| 2021-09-29 | 76.47 |
| 2021-09-28 | 76.47 |
| 2021-09-27 | 87.74 |
| 2021-09-24 | 85.86 |
| 2021-09-23 | 83.98 |
| 2021-09-21 | 74.60 |
| 2021-09-20 | 83.98 |
| 2021-09-17 | 87.74 |
| 2021-09-16 | 82.11 |
| 2021-09-15 | 82.11 |
| 2021-09-14 | 78.35 |
| 2021-09-13 | 87.74 |
| 2021-09-10 | 83.98 |
| 2021-09-09 | 83.98 |
| 2021-09-08 | 83.98 |
| 2021-09-07 | 82.11 |
| 2021-09-06 | 85.86 |
| 2021-09-03 | 89.61 |
| 2021-09-02 | 83.98 |
| 2021-09-01 | 85.86 |
| 2021-08-31 | 85.86 |
| 2021-08-30 | 85.86 |
| 2021-08-27 | 85.86 |
| 2021-08-26 | 85.86 |
| 2021-08-25 | 85.86 |
| 2021-08-24 | 87.74 |
| 2021-08-23 | 76.47 |
| 2021-08-20 | 72.72 |
| 2021-08-19 | 74.60 |
| 2021-08-18 | 74.60 |
| 2021-08-17 | 74.60 |
| 2021-08-16 | 78.35 |
| 2021-08-13 | 78.35 |
| 2021-08-12 | 74.60 |
| 2021-08-11 | 74.60 |
| 2021-08-10 | 72.72 |
| 2021-08-09 | 78.35 |
| 2021-08-06 | 76.47 |
| 2021-08-05 | 76.47 |
| 2021-08-04 | 76.47 |
| 2021-08-03 | 72.72 |
| 2021-08-02 | 80.23 |
| 2021-07-30 | 85.86 |
| 2021-07-29 | 76.47 |
| 2021-07-28 | 70.84 |
| 2021-07-27 | 70.84 |
| 2021-07-26 | 74.60 |
| 2021-07-23 | 78.35 |
| 2021-07-22 | 80.23 |
| 2021-07-21 | 87.74 |
| 2021-07-20 | 82.11 |
| 2021-07-19 | 80.23 |
| 2021-07-16 | 87.74 |
| 2021-07-15 | 93.37 |
| 2021-07-14 | 93.37 |
| 2021-07-13 | 97.12 |
| 2021-07-12 | 97.12 |
| 2021-07-09 | 91.49 |
| 2021-07-08 | 91.49 |
| 2021-07-07 | 93.37 |
| 2021-07-06 | 93.37 |
| 2021-07-05 | 93.37 |
| 2021-07-02 | 83.98 |
| 2021-06-30 | 76.47 |
| 2021-06-29 | 78.35 |
| 2021-06-28 | 83.98 |
| 2021-06-25 | 82.11 |
| 2021-06-24 | 82.11 |
| 2021-06-23 | 82.11 |
| 2021-06-22 | 80.23 |
| 2021-06-21 | 80.23 |
| 2021-06-18 | 78.35 |
| 2021-06-17 | 76.47 |
| 2021-06-16 | 78.35 |
| 2021-06-15 | 78.35 |
| 2021-06-11 | 78.35 |
| 2021-06-10 | 78.35 |
| 2021-06-09 | 80.23 |
| 2021-06-08 | 76.47 |
| 2021-06-07 | 76.47 |
| 2021-06-04 | 78.35 |
| 2021-06-03 | 78.35 |
| 2021-06-02 | 80.23 |
| 2021-06-01 | 78.35 |
| 2021-05-31 | 80.23 |
| 2021-05-28 | 80.23 |
| 2021-05-27 | 82.11 |
| 2021-05-26 | 82.11 |
| 2021-05-25 | 80.23 |
| 2021-05-24 | 76.47 |
| 2021-05-21 | 82.11 |
| 2021-05-20 | 80.23 |
| 2021-05-18 | 80.23 |
| 2021-05-17 | 78.35 |
| 2021-05-14 | 78.35 |
| 2021-05-13 | 74.60 |
| 2021-05-12 | 76.47 |
| 2021-05-11 | 85.86 |
| 2021-05-10 | 85.86 |
| 2021-05-07 | 82.11 |
| 2021-05-06 | 72.72 |
| 2021-05-05 | 78.35 |
| 2021-05-04 | 76.47 |
| 2021-05-03 | 74.60 |
| 2021-04-30 | 82.11 |
| 2021-04-29 | 76.47 |
| 2021-04-28 | 76.47 |
| 2021-04-27 | 80.23 |
| 2021-04-26 | 80.23 |
| 2021-04-23 | 76.47 |
| 2021-04-22 | 76.47 |
| 2021-04-21 | 72.72 |
| 2021-04-20 | 78.35 |
| 2021-04-19 | 78.35 |
| 2021-04-16 | 78.35 |
| 2021-04-15 | 80.23 |
| 2021-04-14 | 80.23 |
| 2021-04-13 | 80.23 |
| 2021-04-12 | 82.11 |
| 2021-04-09 | 82.11 |
| 2021-04-08 | 80.23 |
| 2021-04-07 | 83.98 |
| 2021-04-01 | 82.11 |
| 2021-03-31 | 87.74 |
| 2021-03-30 | 80.23 |
| 2021-03-29 | 80.23 |
| 2021-03-26 | 82.11 |
| 2021-03-25 | 80.23 |
| 2021-03-24 | 78.35 |
| 2021-03-23 | 80.23 |
| 2021-03-22 | 78.35 |
| 2021-03-19 | 78.35 |
| 2021-03-18 | 78.35 |
| 2021-03-17 | 78.35 |
| 2021-03-16 | 80.23 |
| 2021-03-15 | 83.98 |
| 2021-03-12 | 85.86 |
| 2021-03-11 | 85.86 |
| 2021-03-10 | 85.86 |
| 2021-03-09 | 89.61 |
| 2021-03-08 | 82.11 |
| 2021-03-05 | 82.11 |
| 2021-03-04 | 78.35 |
| 2021-03-03 | 87.74 |
| 2021-03-02 | 80.23 |
| 2021-03-01 | 82.11 |
| 2021-02-26 | 82.11 |
| 2021-02-25 | 87.74 |
| 2021-02-24 | 87.74 |
| 2021-02-23 | 93.37 |
| 2021-02-22 | 80.23 |
| 2021-02-19 | 87.74 |
| 2021-02-18 | 89.61 |
| 2021-02-17 | 82.11 |
| 2021-02-16 | 100.88 |
| 2021-02-11 | 61.45 |
| 2021-02-10 | 61.45 |
| 2021-02-09 | 61.45 |
| 2021-02-08 | 61.45 |
| 2021-02-05 | 59.58 |
| 2021-02-04 | 61.45 |
| 2021-02-03 | 63.33 |
| 2021-02-02 | 59.58 |
| 2021-02-01 | 61.45 |
| 2021-01-29 | 63.33 |
| 2021-01-28 | 59.58 |
| 2021-01-27 | 65.21 |
| 2021-01-26 | 65.21 |
| 2021-01-25 | 65.21 |
| 2021-01-22 | 65.21 |
| 2021-01-21 | 67.09 |
| 2021-01-20 | 67.09 |
| 2021-01-19 | 63.33 |
| 2021-01-18 | 63.33 |
| 2021-01-15 | 63.33 |
| 2021-01-14 | 67.09 |
| 2021-01-13 | 72.72 |
| 2021-01-12 | 70.84 |
| 2021-01-11 | 70.84 |
| 2021-01-08 | 70.84 |
| 2021-01-07 | 68.96 |
| 2021-01-06 | 65.21 |
| 2021-01-05 | 63.33 |
| 2021-01-04 | 68.96 |
| 2020-12-31 | 67.09 |
| 2020-12-30 | 63.33 |
| 2020-12-29 | 63.33 |
| 2020-12-28 | 68.96 |
| 2020-12-24 | 76.47 |
| 2020-12-23 | 87.74 |
| 2020-12-22 | 74.60 |
| 2020-12-21 | 76.47 |
| 2020-12-18 | 85.86 |
| 2020-12-17 | 85.86 |
| 2020-12-16 | 82.11 |
| 2020-12-15 | 82.11 |
| 2020-12-14 | 82.11 |
| 2020-12-11 | 74.60 |
| 2020-12-10 | 74.60 |
| 2020-12-09 | 74.60 |
| 2020-12-08 | 70.84 |
| 2020-12-07 | 74.60 |
| 2020-12-04 | 89.61 |
| 2020-12-03 | 89.61 |
| 2020-12-02 | 87.74 |
| 2020-12-01 | 87.74 |
| 2020-11-30 | 89.61 |
| 2020-11-27 | 91.49 |
| 2020-11-26 | 91.49 |
| 2020-11-25 | 97.12 |
| 2020-11-24 | 91.49 |
| 2020-11-23 | 99.00 |
| 2020-11-20 | 93.37 |
| 2020-11-19 | 93.37 |
| 2020-11-18 | 89.61 |
| 2020-11-17 | 89.61 |
| 2020-11-16 | 83.98 |
| 2020-11-13 | 78.35 |
| 2020-11-12 | 78.35 |
| 2020-11-11 | 89.61 |
| 2020-11-10 | 95.25 |
| 2020-11-09 | 97.12 |
| 2020-11-06 | 95.25 |
| 2020-11-05 | 97.12 |
| 2020-11-04 | 83.98 |
| 2020-11-03 | 74.60 |
| 2020-11-02 | 70.84 |
| 2020-10-30 | 72.72 |
| 2020-10-29 | 72.72 |
| 2020-10-28 | 78.35 |
| 2020-10-27 | 83.98 |
| 2020-10-23 | 87.74 |
| 2020-10-22 | 91.49 |
| 2020-10-21 | 95.25 |
| 2020-10-20 | 97.12 |
| 2020-10-19 | 95.25 |
| 2020-10-16 | 99.00 |
| 2020-10-15 | 99.00 |
| 2020-10-14 | 97.12 |
| 2020-10-12 | 95.25 |
| 2020-10-09 | 95.25 |
| 2020-10-08 | 93.37 |
| 2020-10-07 | 100.88 |
| 2020-10-06 | 102.76 |
| 2020-10-05 | 95.25 |
| 2020-09-30 | 95.25 |
| 2020-09-29 | 99.00 |
| 2020-09-28 | 95.25 |
| 2020-09-25 | 95.25 |
| 2020-09-24 | 97.12 |
| 2020-09-23 | 99.00 |
| 2020-09-22 | 97.12 |
| 2020-09-21 | 89.61 |
| 2020-09-18 | 93.37 |
| 2020-09-17 | 83.98 |
| 2020-09-16 | 87.74 |
| 2020-09-15 | 93.37 |
| 2020-09-14 | 87.74 |
| 2020-09-11 | 89.61 |
| 2020-09-10 | 99.00 |
| 2020-09-09 | 99.00 |
| 2020-09-08 | 97.12 |
| 2020-09-07 | 99.00 |
| 2020-09-04 | 93.37 |
| 2020-09-03 | 78.35 |
| 2020-09-02 | 72.72 |
| 2020-09-01 | 78.35 |
| 2020-08-31 | 70.84 |
| 2020-08-28 | 78.35 |
| 2020-08-27 | 100.88 |
| 2020-08-26 | 83.98 |
| 2020-08-25 | 70.84 |
| 2020-08-24 | 78.35 |
| 2020-08-21 | 68.96 |
| 2020-08-20 | 70.84 |
| 2020-08-19 | 83.98 |
| 2020-08-18 | 83.98 |
| 2020-08-17 | 83.98 |
| 2020-08-14 | 68.96 |
| 2020-08-13 | 70.84 |
| 2020-08-12 | 72.72 |
| 2020-08-11 | 68.96 |
| 2020-08-10 | 74.60 |
| 2020-08-07 | 68.96 |
| 2020-08-06 | 80.23 |
| 2020-08-05 | 80.23 |
| 2020-08-04 | 85.86 |
| 2020-08-03 | 85.86 |
| 2020-07-31 | 87.74 |
| 2020-07-30 | 72.72 |
| 2020-07-29 | 67.09 |
| 2020-07-28 | 72.72 |
| 2020-07-27 | 78.35 |
| 2020-07-24 | 74.60 |
| 2020-07-23 | 83.98 |
| 2020-07-22 | 83.98 |
| 2020-07-21 | 85.86 |
| 2020-07-20 | 76.47 |
| 2020-07-17 | 89.61 |
| 2020-07-16 | 78.35 |
| 2020-07-15 | 78.35 |
| 2020-07-14 | 87.74 |
| 2020-07-13 | 80.23 |
| 2020-07-10 | 83.98 |
| 2020-07-09 | 68.96 |
| 2020-07-08 | 68.96 |
| 2020-07-07 | 76.47 |
| 2020-07-06 | 91.49 |
| 2020-07-03 | 91.49 |
| 2020-07-02 | 85.86 |
| 2020-06-30 | 82.11 |
| 2020-06-29 | 72.72 |
| 2020-06-26 | 68.96 |
| 2020-06-24 | 63.33 |
| 2020-06-23 | 57.70 |
| 2020-06-22 | 63.33 |
| 2020-06-19 | 72.72 |
| 2020-06-18 | 67.09 |
| 2020-06-17 | 67.09 |
| 2020-06-16 | 72.72 |
| 2020-06-15 | 80.23 |
| 2020-06-12 | 83.98 |
| 2020-06-11 | 83.98 |
| 2020-06-10 | 83.98 |
| 2020-06-09 | 67.09 |
| 2020-06-08 | 65.21 |
| 2020-06-05 | 65.21 |
| 2020-06-04 | 61.45 |
| 2020-06-03 | 55.82 |
| 2020-06-02 | 59.58 |
| 2020-06-01 | 59.58 |
| 2020-05-29 | 61.45 |
| 2020-05-28 | 57.70 |
| 2020-05-27 | 59.58 |
| 2020-05-26 | 57.70 |
| 2020-05-25 | 61.45 |
| 2020-05-22 | 57.70 |
| 2020-05-21 | 82.11 |
| 2020-05-20 | 65.21 |
| 2020-05-19 | 68.96 |
| 2020-05-18 | 78.35 |
| 2020-05-15 | 85.86 |
| 2020-05-14 | 83.98 |
| 2020-05-13 | 70.84 |
| 2020-05-12 | 74.60 |
| 2020-05-11 | 70.84 |
| 2020-05-08 | 74.60 |
| 2020-05-07 | 72.72 |
| 2020-05-06 | 76.47 |
| 2020-05-05 | 76.47 |
| 2020-05-04 | 82.11 |
| 2020-04-29 | 91.49 |
| 2020-04-28 | 87.74 |
| 2020-04-27 | 85.86 |
| 2020-04-24 | 87.74 |
| 2020-04-23 | 87.74 |
| 2020-04-22 | 89.61 |
| 2020-04-21 | 104.63 |
| 2020-04-20 | 106.51 |
| 2020-04-17 | 108.39 |
| 2020-04-16 | 95.25 |
| 2020-04-15 | 102.76 |
| 2020-04-14 | 104.63 |
| 2020-04-09 | 112.14 |
| 2020-04-08 | 104.63 |
| 2020-04-07 | 108.39 |
| 2020-04-06 | 102.76 |
| 2020-04-03 | 108.39 |
| 2020-04-02 | 106.51 |
| 2020-04-01 | 115.90 |
| 2020-03-31 | 106.51 |
| 2020-03-30 | 112.14 |
| 2020-03-27 | 106.51 |
| 2020-03-26 | 108.39 |
| 2020-03-25 | 102.76 |
| 2020-03-24 | 112.14 |
| 2020-03-23 | 125.28 |
| 2020-03-20 | 127.16 |
| 2020-03-19 | 108.39 |
| 2020-03-18 | 130.92 |
| 2020-03-17 | 144.06 |
| 2020-03-16 | 134.67 |
| 2020-03-13 | 134.67 |
| 2020-03-12 | 147.81 |
| 2020-03-11 | 149.69 |
| 2020-03-10 | 153.45 |
| 2020-03-09 | 160.96 |
| 2020-03-06 | 162.83 |
| 2020-03-05 | 162.83 |
| 2020-03-04 | 160.96 |
| 2020-03-03 | 166.59 |
| 2020-03-02 | 157.20 |
| 2020-02-28 | 164.71 |
| 2020-02-27 | 168.46 |
| 2020-02-26 | 168.46 |
| 2020-02-25 | 166.59 |
| 2020-02-24 | 172.22 |
| 2020-02-21 | 166.59 |
| 2020-02-20 | 168.46 |
| 2020-02-19 | 159.08 |
| 2020-02-18 | 162.83 |
| 2020-02-17 | 162.83 |
| 2020-02-14 | 164.71 |
| 2020-02-13 | 179.73 |
| 2020-02-12 | 190.99 |
| 2020-02-11 | 174.10 |
| 2020-02-10 | 179.73 |
| 2020-02-07 | 207.89 |
| 2020-02-06 | 183.48 |
| 2020-02-05 | 181.61 |
| 2020-02-04 | 181.61 |
| 2020-02-03 | 179.73 |
| 2020-01-31 | 179.73 |
| 2020-01-30 | 177.85 |
| 2020-01-29 | 190.99 |
| 2020-01-24 | 177.85 |
| 2020-01-23 | 200.38 |
| 2020-01-22 | 213.52 |
| 2020-01-21 | 215.40 |
| 2020-01-20 | 215.40 |
| 2020-01-17 | 215.40 |
| 2020-01-16 | 206.01 |
| 2020-01-15 | 219.15 |
| 2020-01-14 | 237.93 |
| 2020-01-13 | 251.07 |
| 2020-01-10 | 243.56 |
| 2020-01-09 | 245.44 |
| 2020-01-08 | 247.31 |
| 2020-01-07 | 252.95 |
| 2020-01-06 | 256.70 |
| 2020-01-03 | 241.68 |
| 2020-01-02 | 237.93 |
| 2019-12-31 | 239.80 |
| 2019-12-30 | 236.05 |
| 2019-12-27 | 243.56 |
| 2019-12-24 | 237.93 |
| 2019-12-23 | 239.80 |
| 2019-12-20 | 249.19 |
| 2019-12-19 | 249.19 |
| 2019-12-18 | 249.19 |
| 2019-12-17 | 245.44 |
| 2019-12-16 | 245.44 |
| 2019-12-13 | 241.68 |
| 2019-12-12 | 243.56 |
| 2019-12-11 | 241.68 |
| 2019-12-10 | 241.68 |
| 2019-12-09 | 247.31 |
| 2019-12-06 | 252.95 |
| 2019-12-05 | 252.95 |
| 2019-12-04 | 247.31 |
| 2019-12-03 | 249.19 |
| 2019-12-02 | 251.07 |
| 2019-11-29 | 245.44 |
| 2019-11-28 | 249.19 |
| 2019-11-27 | 247.31 |
| 2019-11-26 | 247.31 |
| 2019-11-25 | 247.31 |
| 2019-11-22 | 247.31 |
| 2019-11-21 | 245.44 |
| 2019-11-20 | 245.44 |
| 2019-11-19 | 251.07 |
| 2019-11-18 | 251.07 |
| 2019-11-15 | 254.82 |
| 2019-11-14 | 254.82 |
| 2019-11-13 | 254.82 |
| 2019-11-12 | 254.82 |
| 2019-11-11 | 256.70 |
| 2019-11-08 | 247.31 |
| 2019-11-07 | 254.82 |
| 2019-11-06 | 252.95 |
| 2019-11-05 | 256.70 |
| 2019-11-04 | 256.70 |
| 2019-11-01 | 262.33 |
| 2019-10-31 | 264.21 |
| 2019-10-30 | 256.70 |
| 2019-10-29 | 247.31 |
| 2019-10-28 | 264.21 |
| 2019-10-25 | 256.70 |
| 2019-10-24 | 256.70 |
| 2019-10-23 | 254.82 |
| 2019-10-22 | 247.31 |
| 2019-10-21 | 247.31 |
| 2019-10-18 | 266.09 |
| 2019-10-17 | 266.09 |
| 2019-10-16 | 273.60 |
| 2019-10-15 | 271.72 |
| 2019-10-14 | 262.33 |
| 2019-10-11 | 247.31 |
| 2019-10-10 | 237.93 |
| 2019-10-09 | 241.68 |
| 2019-10-08 | 245.44 |
| 2019-10-04 | 256.70 |
| 2019-10-03 | 260.46 |
| 2019-10-02 | 256.70 |
| 2019-09-30 | 266.09 |
| 2019-09-27 | 241.68 |
| 2019-09-26 | 249.19 |
| 2019-09-25 | 239.80 |
| 2019-09-24 | 247.31 |
| 2019-09-23 | 249.19 |
| 2019-09-20 | 247.31 |
| 2019-09-19 | 256.70 |
| 2019-09-18 | 254.82 |
| 2019-09-17 | 249.19 |
| 2019-09-16 | 256.70 |
| 2019-09-13 | 256.70 |
| 2019-09-12 | 258.58 |
| 2019-09-11 | 254.82 |
| 2019-09-10 | 228.54 |
| 2019-09-09 | 234.17 |
| 2019-09-06 | 256.70 |
| 2019-09-05 | 254.82 |
| 2019-09-04 | 249.19 |
| 2019-09-03 | 245.44 |
| 2019-09-02 | 251.07 |
| 2019-08-30 | 234.17 |
| 2019-08-29 | 234.17 |
| 2019-08-28 | 237.93 |
| 2019-08-27 | 237.93 |
| 2019-08-26 | 245.44 |
| 2019-08-23 | 241.68 |
| 2019-08-22 | 243.56 |
| 2019-08-21 | 243.56 |
| 2019-08-20 | 252.95 |
| 2019-08-19 | 267.97 |
| 2019-08-16 | 260.46 |
| 2019-08-15 | 260.46 |
| 2019-08-14 | 267.97 |
| 2019-08-13 | 271.72 |
| 2019-08-12 | 275.47 |
| 2019-08-09 | 284.86 |
| 2019-08-08 | 284.86 |
| 2019-08-07 | 264.21 |
| 2019-08-06 | 264.21 |
| 2019-08-05 | 264.21 |
| 2019-08-02 | 269.84 |
| 2019-08-01 | 266.09 |
| 2019-07-31 | 271.72 |
| 2019-07-30 | 282.98 |
| 2019-07-29 | 269.84 |
| 2019-07-26 | 267.97 |
| 2019-07-25 | 269.84 |
| 2019-07-24 | 264.21 |
| 2019-07-23 | 262.33 |
| 2019-07-22 | 266.09 |
| 2019-07-19 | 260.46 |
| 2019-07-18 | 264.21 |
| 2019-07-17 | 275.47 |
| 2019-07-16 | 288.62 |
| 2019-07-15 | 275.47 |
| 2019-07-12 | 284.86 |
| 2019-07-11 | 284.86 |
| 2019-07-10 | 294.25 |
| 2019-07-09 | 294.25 |
| 2019-07-08 | 299.88 |
| 2019-07-05 | 318.65 |
| 2019-07-04 | 301.76 |
| 2019-07-03 | 305.51 |
| 2019-07-02 | 296.13 |
| 2019-06-28 | 254.82 |
| 2019-06-27 | 254.82 |
| 2019-06-26 | 252.95 |
| 2019-06-25 | 243.56 |
| 2019-06-24 | 254.82 |
| 2019-06-21 | 264.21 |
| 2019-06-20 | 256.70 |
| 2019-06-19 | 254.82 |
| 2019-06-18 | 256.70 |
| 2019-06-17 | 252.95 |
| 2019-06-14 | 252.95 |
| 2019-06-13 | 249.19 |
| 2019-06-12 | 256.70 |
| 2019-06-11 | 251.07 |
| 2019-06-10 | 260.46 |
| 2019-06-06 | 277.35 |
| 2019-06-05 | 281.11 |
| 2019-06-04 | 264.21 |
| 2019-06-03 | 260.46 |
| 2019-05-31 | 273.60 |
| 2019-05-30 | 292.37 |
| 2019-05-29 | 309.27 |
| 2019-05-28 | 311.15 |
| 2019-05-27 | 311.15 |
| 2019-05-24 | 316.78 |
| 2019-05-23 | 316.78 |
| 2019-05-22 | 318.65 |
| 2019-05-21 | 318.65 |
| 2019-05-20 | 318.65 |
| 2019-05-17 | 326.16 |
| 2019-05-16 | 331.80 |
| 2019-05-15 | 331.80 |
| 2019-05-14 | 333.67 |
| 2019-05-10 | 341.18 |
| 2019-05-09 | 358.08 |
| 2019-05-08 | 369.34 |
| 2019-05-07 | 378.73 |
| 2019-05-06 | 356.20 |
| 2019-05-03 | 369.34 |
| 2019-05-02 | 388.12 |
| 2019-04-30 | 406.89 |
| 2019-04-29 | 406.89 |
| 2019-04-26 | 406.89 |
| 2019-04-25 | 406.89 |
| 2019-04-24 | 406.89 |
| 2019-04-23 | 406.89 |
| 2019-04-18 | 425.66 |
| 2019-04-17 | 435.05 |
| 2019-04-16 | 444.44 |
| 2019-04-15 | 416.28 |
| 2019-04-12 | 397.50 |
| 2019-04-11 | 388.12 |
| 2019-04-10 | 416.28 |
| 2019-04-09 | 416.28 |
| 2019-04-08 | 406.89 |
| 2019-04-04 | 416.28 |
| 2019-04-03 | 416.28 |
| 2019-04-02 | 397.50 |
| 2019-04-01 | 406.89 |
| 2019-03-29 | 416.28 |
| 2019-03-28 | 406.89 |
| 2019-03-27 | 425.66 |
| 2019-03-26 | 397.50 |
| 2019-03-25 | 397.50 |
| 2019-03-22 | 378.73 |
| 2019-03-21 | 406.89 |
| 2019-03-20 | 416.28 |
| 2019-03-19 | 416.28 |
| 2019-03-18 | 425.66 |
| 2019-03-15 | 435.05 |
| 2019-03-14 | 444.44 |
| 2019-03-13 | 444.44 |
| 2019-03-12 | 444.44 |
| 2019-03-11 | 444.44 |
| 2019-03-08 | 453.83 |
| 2019-03-07 | 463.21 |
| 2019-03-06 | 453.83 |
| 2019-03-05 | 463.21 |
| 2019-03-04 | 463.21 |
| 2019-03-01 | 463.21 |
| 2019-02-28 | 481.99 |
| 2019-02-27 | 491.37 |
| 2019-02-26 | 472.60 |
| 2019-02-25 | 481.99 |
| 2019-02-22 | 463.21 |
| 2019-02-21 | 463.21 |
| 2019-02-20 | 463.21 |
| 2019-02-19 | 435.05 |
| 2019-02-18 | 435.05 |
| 2019-02-15 | 425.66 |
| 2019-02-14 | 444.44 |
| 2019-02-13 | 444.44 |
| 2019-02-12 | 425.66 |
| 2019-02-11 | 425.66 |
| 2019-02-08 | 425.66 |
| 2019-02-04 | 425.66 |
| 2019-02-01 | 406.89 |
| 2019-01-31 | 406.89 |
| 2019-01-30 | 378.73 |
| 2019-01-29 | 378.73 |
| 2019-01-28 | 367.47 |
| 2019-01-25 | 365.59 |
| 2019-01-24 | 352.45 |
| 2019-01-23 | 356.20 |
| 2019-01-22 | 358.08 |
| 2019-01-21 | 359.96 |
| 2019-01-18 | 359.96 |
| 2019-01-17 | 363.71 |
| 2019-01-16 | 359.96 |
| 2019-01-15 | 363.71 |
| 2019-01-14 | 365.59 |
| 2019-01-11 | 365.59 |
| 2019-01-10 | 359.96 |
| 2019-01-09 | 369.34 |
| 2019-01-08 | 350.57 |
| 2019-01-07 | 346.82 |
| 2019-01-04 | 329.92 |
| 2019-01-03 | 329.92 |
| 2019-01-02 | 328.04 |
| 2018-12-31 | 320.53 |
| 2018-12-28 | 316.78 |
| 2018-12-27 | 311.15 |
| 2018-12-24 | 324.29 |
| 2018-12-21 | 313.02 |
| 2018-12-20 | 313.02 |
| 2018-12-19 | 320.53 |
| 2018-12-18 | 316.78 |
| 2018-12-17 | 324.29 |
| 2018-12-14 | 344.94 |
| 2018-12-13 | 378.73 |
| 2018-12-12 | 388.12 |
| 2018-12-11 | 363.71 |
| 2018-12-10 | 354.32 |
| 2018-12-07 | 358.08 |
| 2018-12-06 | 358.08 |
| 2018-12-05 | 367.47 |
| 2018-12-04 | 369.34 |
| 2018-12-03 | 367.47 |
| 2018-11-30 | 324.29 |
| 2018-11-29 | 326.16 |
| 2018-11-28 | 326.16 |
| 2018-11-27 | 326.16 |
| 2018-11-26 | 328.04 |
| 2018-11-23 | 326.16 |
| 2018-11-22 | 328.04 |
| 2018-11-21 | 324.29 |
| 2018-11-20 | 320.53 |
| 2018-11-19 | 322.41 |
| 2018-11-16 | 322.41 |
| 2018-11-15 | 324.29 |
| 2018-11-14 | 322.41 |
| 2018-11-13 | 324.29 |
| 2018-11-12 | 326.16 |
| 2018-11-09 | 326.16 |
| 2018-11-08 | 335.55 |
| 2018-11-07 | 328.04 |
| 2018-11-06 | 316.78 |
| 2018-11-05 | 322.41 |
| 2018-11-02 | 322.41 |
| 2018-11-01 | 324.29 |
| 2018-10-31 | 329.92 |
| 2018-10-30 | 333.67 |
| 2018-10-29 | 335.55 |
| 2018-10-26 | 331.80 |
| 2018-10-25 | 329.92 |
| 2018-10-24 | 326.16 |
| 2018-10-23 | 324.29 |
| 2018-10-22 | 335.55 |
| 2018-10-19 | 328.04 |
| 2018-10-18 | 324.29 |
| 2018-10-16 | 329.92 |
| 2018-10-15 | 329.92 |
| 2018-10-12 | 348.69 |
| 2018-10-11 | 331.80 |
| 2018-10-10 | 361.83 |
| 2018-10-09 | 365.59 |
| 2018-10-08 | 369.34 |
| 2018-10-05 | 378.73 |
| 2018-10-04 | 378.73 |
| 2018-10-03 | 388.12 |
| 2018-10-02 | 363.71 |
| 2018-09-28 | 365.59 |
| 2018-09-27 | 378.73 |
| 2018-09-26 | 358.08 |
| 2018-09-24 | 358.08 |
| 2018-09-21 | 356.20 |
| 2018-09-20 | 367.47 |
| 2018-09-19 | 369.34 |
| 2018-09-18 | 367.47 |
| 2018-09-17 | 367.47 |
| 2018-09-14 | 365.59 |
| 2018-09-13 | 367.47 |
| 2018-09-12 | 369.34 |
| 2018-09-11 | 406.89 |
| 2018-09-10 | 397.50 |
| 2018-09-07 | 406.89 |
| 2018-09-06 | 425.66 |
| 2018-09-05 | 425.66 |
| 2018-09-04 | 425.66 |
| 2018-09-03 | 435.05 |
| 2018-08-31 | 435.05 |
| 2018-08-30 | 378.73 |
| 2018-08-29 | 363.71 |
| 2018-08-28 | 358.08 |
| 2018-08-27 | 348.69 |
| 2018-08-24 | 331.80 |
| 2018-08-23 | 328.04 |
| 2018-08-22 | 326.16 |
| 2018-08-21 | 331.80 |
| 2018-08-20 | 329.92 |
| 2018-08-17 | 296.13 |
| 2018-08-16 | 290.49 |
| 2018-08-15 | 292.37 |
| 2018-08-14 | 294.25 |
| 2018-08-13 | 298.00 |
| 2018-08-10 | 299.88 |
| 2018-08-09 | 299.88 |
| 2018-08-08 | 294.25 |
| 2018-08-07 | 296.13 |
| 2018-08-06 | 305.51 |
| 2018-08-03 | 309.27 |
| 2018-08-02 | 303.64 |
| 2018-08-01 | 311.15 |
| 2018-07-31 | 313.02 |
| 2018-07-30 | 313.02 |
| 2018-07-27 | 307.39 |
| 2018-07-26 | 311.15 |
| 2018-07-25 | 309.27 |
| 2018-07-24 | 305.51 |
| 2018-07-23 | 307.39 |
| 2018-07-20 | 313.02 |
| 2018-07-19 | 314.90 |
| 2018-07-18 | 316.78 |
| 2018-07-17 | 316.78 |
| 2018-07-16 | 313.02 |
| 2018-07-13 | 318.65 |
| 2018-07-12 | 316.78 |
| 2018-07-11 | 331.80 |
| 2018-07-10 | 341.18 |
| 2018-07-09 | 352.45 |
| 2018-07-06 | 350.57 |
| 2018-07-05 | 350.57 |
| 2018-07-04 | 354.32 |
| 2018-07-03 | 359.96 |
| 2018-06-29 | 361.83 |
| 2018-06-28 | 363.71 |
| 2018-06-27 | 363.71 |
| 2018-06-26 | 365.59 |
| 2018-06-25 | 378.73 |
| 2018-06-22 | 388.12 |
| 2018-06-21 | 369.34 |
| 2018-06-20 | 406.89 |
| 2018-06-19 | 406.89 |
| 2018-06-15 | 416.28 |
| 2018-06-14 | 425.66 |
| 2018-06-13 | 425.66 |
| 2018-06-12 | 425.66 |
| 2018-06-11 | 444.44 |
| 2018-06-08 | 435.05 |
| 2018-06-07 | 435.05 |
| 2018-06-06 | 435.05 |
| 2018-06-05 | 444.44 |
| 2018-06-04 | 453.83 |
| 2018-06-01 | 463.21 |
| 2018-05-31 | 472.60 |
| 2018-05-30 | 453.83 |
| 2018-05-29 | 472.60 |
| 2018-05-28 | 500.76 |
| 2018-05-25 | 491.37 |
| 2018-05-24 | 425.66 |
| 2018-05-23 | 416.28 |
| 2018-05-21 | 425.66 |
| 2018-05-18 | 425.66 |
| 2018-05-17 | 425.66 |
| 2018-05-16 | 416.28 |
| 2018-05-15 | 425.66 |
| 2018-05-14 | 425.66 |
| 2018-05-11 | 416.28 |
| 2018-05-10 | 416.28 |
| 2018-05-09 | 406.89 |
| 2018-05-08 | 397.50 |
| 2018-05-07 | 388.12 |
| 2018-05-04 | 416.28 |
| 2018-05-03 | 416.28 |
| 2018-05-02 | 425.66 |
| 2018-04-30 | 406.89 |
| 2018-04-27 | 397.50 |
| 2018-04-26 | 406.89 |
| 2018-04-25 | 416.28 |
| 2018-04-24 | 435.05 |
| 2018-04-23 | 425.66 |
| 2018-04-20 | 435.05 |
| 2018-04-19 | 444.44 |
| 2018-04-18 | 435.05 |
| 2018-04-17 | 435.05 |
| 2018-04-16 | 444.44 |
| 2018-04-13 | 444.44 |
| 2018-04-12 | 463.21 |
| 2018-04-11 | 463.21 |
| 2018-04-10 | 472.60 |
| 2018-04-09 | 463.21 |
| 2018-04-06 | 463.21 |
| 2018-04-04 | 481.99 |
| 2018-04-03 | 500.76 |
| 2018-03-29 | 519.53 |
| 2018-03-28 | 519.53 |
| 2018-03-27 | 519.53 |
| 2018-03-26 | 519.53 |
| 2018-03-23 | 472.60 |
| 2018-03-22 | 538.31 |
| 2018-03-21 | 547.69 |
| 2018-03-20 | 547.69 |
| 2018-03-19 | 566.47 |
| 2018-03-16 | 538.31 |
| 2018-03-15 | 575.85 |
| 2018-03-14 | 585.24 |
| 2018-03-13 | 585.24 |
| 2018-03-12 | 566.47 |
| 2018-03-09 | 566.47 |
| 2018-03-08 | 547.69 |
| 2018-03-07 | 538.31 |
| 2018-03-06 | 538.31 |
| 2018-03-05 | 538.31 |
| 2018-03-02 | 547.69 |
| 2018-03-01 | 575.85 |
| 2018-02-28 | 604.02 |
| 2018-02-27 | 613.40 |
| 2018-02-26 | 632.18 |
| 2018-02-23 | 632.18 |
| 2018-02-22 | 632.18 |
| 2018-02-21 | 632.18 |
| 2018-02-20 | 632.18 |
| 2018-02-15 | 632.18 |
| 2018-02-14 | 632.18 |
| 2018-02-13 | 622.79 |
| 2018-02-12 | 604.02 |
| 2018-02-09 | 613.40 |
| 2018-02-08 | 632.18 |
| 2018-02-07 | 632.18 |
| 2018-02-06 | 622.79 |
| 2018-02-05 | 679.11 |
| 2018-02-02 | 697.88 |
| 2018-02-01 | 669.72 |
| 2018-01-31 | 613.40 |
| 2018-01-30 | 622.79 |
| 2018-01-29 | 650.95 |
| 2018-01-26 | 650.95 |
| 2018-01-25 | 660.34 |
| 2018-01-24 | 660.34 |
| 2018-01-23 | 660.34 |
| 2018-01-22 | 660.34 |
| 2018-01-19 | 660.34 |
| 2018-01-18 | 650.95 |
| 2018-01-17 | 679.11 |
| 2018-01-16 | 697.88 |
| 2018-01-15 | 641.56 |
| 2018-01-12 | 547.69 |
| 2018-01-11 | 585.24 |
| 2018-01-10 | 622.79 |
| 2018-01-09 | 660.34 |
| 2018-01-08 | 697.88 |
| 2018-01-05 | 716.66 |
| 2018-01-04 | 679.11 |
| 2018-01-03 | 575.85 |
| 2018-01-02 | 519.53 |
| 2017-12-29 | 472.60 |
| 2017-12-28 | 435.05 |
| 2017-12-27 | 416.28 |
| 2017-12-22 | 416.28 |
| 2017-12-21 | 416.28 |
| 2017-12-20 | 416.28 |
| 2017-12-19 | 416.28 |
| 2017-12-18 | 406.89 |
| 2017-12-15 | 435.05 |
| 2017-12-14 | 406.89 |
| 2017-12-13 | 406.89 |
| 2017-12-12 | 406.89 |
| 2017-12-11 | 444.44 |
| 2017-12-08 | 453.83 |
| 2017-12-07 | 453.83 |
| 2017-12-06 | 472.60 |
| 2017-12-05 | 453.83 |
| 2017-12-04 | 444.44 |
| 2017-12-01 | 453.83 |
| 2017-11-30 | 453.83 |
| 2017-11-29 | 472.60 |
| 2017-11-28 | 481.99 |
| 2017-11-27 | 491.37 |
| 2017-11-24 | 491.37 |
| 2017-11-23 | 481.99 |
| 2017-11-22 | 472.60 |
| 2017-11-21 | 472.60 |
| 2017-11-20 | 500.76 |
| 2017-11-17 | 491.37 |
| 2017-11-16 | 472.60 |
| 2017-11-15 | 472.60 |
| 2017-11-14 | 510.15 |
| 2017-11-13 | 528.92 |
| 2017-11-10 | 528.92 |
| 2017-11-09 | 547.69 |
| 2017-11-08 | 547.69 |
| 2017-11-07 | 547.69 |
| 2017-11-06 | 547.69 |
| 2017-11-03 | 547.69 |
| 2017-11-02 | 547.69 |
| 2017-11-01 | 547.69 |
| 2017-10-31 | 547.69 |
| 2017-10-30 | 575.85 |
| 2017-10-27 | 594.63 |
| 2017-10-26 | 594.63 |
| 2017-10-25 | 585.24 |
| 2017-10-24 | 594.63 |
| 2017-10-23 | 604.02 |
| 2017-10-20 | 604.02 |
| 2017-10-19 | 585.24 |
| 2017-10-18 | 604.02 |
| 2017-10-17 | 594.63 |
| 2017-10-16 | 604.02 |
| 2017-10-13 | 622.79 |
| 2017-10-12 | 622.79 |
| 2017-10-11 | 632.18 |
| 2017-10-10 | 641.56 |
| 2017-10-09 | 632.18 |
| 2017-10-06 | 641.56 |
| 2017-10-04 | 650.95 |
| 2017-10-03 | 632.18 |
| 2017-09-29 | 604.02 |
| 2017-09-28 | 622.79 |
| 2017-09-27 | 604.02 |
| 2017-09-26 | 604.02 |
| 2017-09-25 | 604.02 |
| 2017-09-22 | 622.79 |
| 2017-09-21 | 632.18 |
| 2017-09-20 | 622.79 |
| 2017-09-19 | 622.79 |
| 2017-09-18 | 594.63 |
| 2017-09-15 | 604.02 |
| 2017-09-14 | 622.79 |
| 2017-09-13 | 622.79 |
| 2017-09-12 | 669.72 |
| 2017-09-11 | 632.18 |
| 2017-09-08 | 594.63 |
| 2017-09-07 | 594.63 |
| 2017-09-06 | 585.24 |
| 2017-09-05 | 575.85 |
| 2017-09-04 | 566.47 |
| 2017-09-01 | 547.69 |
| 2017-08-31 | 547.69 |
| 2017-08-30 | 566.47 |
| 2017-08-29 | 557.08 |
| 2017-08-28 | 575.85 |
| 2017-08-25 | 575.85 |
| 2017-08-24 | 585.24 |
| 2017-08-22 | 575.85 |
| 2017-08-21 | 566.47 |
| 2017-08-18 | 575.85 |
| 2017-08-17 | 585.24 |
| 2017-08-16 | 594.63 |
| 2017-08-15 | 594.63 |
| 2017-08-14 | 594.63 |
| 2017-08-11 | 575.85 |
| 2017-08-10 | 575.85 |
| 2017-08-09 | 575.85 |
| 2017-08-08 | 575.85 |
| 2017-08-07 | 557.08 |
| 2017-08-04 | 575.85 |
| 2017-08-03 | 575.85 |
| 2017-08-02 | 575.85 |
| 2017-08-01 | 557.08 |
| 2017-07-31 | 575.85 |
| 2017-07-28 | 557.08 |
| 2017-07-27 | 566.47 |
| 2017-07-26 | 566.47 |
| 2017-07-25 | 566.47 |
| 2017-07-24 | 566.47 |
| 2017-07-21 | 575.85 |
| 2017-07-20 | 604.02 |
| 2017-07-19 | 613.40 |
| 2017-07-18 | 604.02 |
| 2017-07-17 | 585.24 |
| 2017-07-14 | 585.24 |
| 2017-07-13 | 594.63 |
| 2017-07-12 | 604.02 |
| 2017-07-11 | 604.02 |
| 2017-07-10 | 604.02 |
| 2017-07-07 | 604.02 |
| 2017-07-06 | 613.40 |
| 2017-07-05 | 622.79 |
| 2017-07-04 | 604.02 |
| 2017-07-03 | 613.40 |
| 2017-06-30 | 604.02 |
| 2017-06-29 | 613.40 |
| 2017-06-28 | 604.02 |
| 2017-06-27 | 613.40 |
| 2017-06-26 | 622.79 |
| 2017-06-23 | 613.40 |
| 2017-06-22 | 613.40 |
| 2017-06-21 | 632.18 |
| 2017-06-20 | 622.79 |
| 2017-06-19 | 622.79 |
| 2017-06-16 | 632.18 |
| 2017-06-15 | 604.02 |
| 2017-06-14 | 613.40 |
| 2017-06-13 | 613.40 |
| 2017-06-12 | 613.40 |
| 2017-06-09 | 632.18 |
| 2017-06-08 | 641.56 |
| 2017-06-07 | 632.18 |
| 2017-06-06 | 688.50 |
| 2017-06-05 | 650.95 |
| 2017-06-02 | 660.34 |
| 2017-06-01 | 679.11 |
| 2017-05-31 | 679.11 |
| 2017-05-29 | 669.72 |
| 2017-05-26 | 669.72 |
| 2017-05-25 | 669.72 |
| 2017-05-24 | 688.50 |
| 2017-05-23 | 679.11 |
| 2017-05-22 | 697.88 |
| 2017-05-19 | 697.88 |
| 2017-05-18 | 716.66 |
| 2017-05-17 | 679.11 |
| 2017-05-16 | 697.88 |
| 2017-05-15 | 688.50 |
| 2017-05-12 | 688.50 |
| 2017-05-11 | 707.27 |
| 2017-05-10 | 726.04 |
| 2017-05-09 | 707.27 |
| 2017-05-08 | 697.88 |
| 2017-05-05 | 716.66 |
| 2017-05-04 | 716.66 |
| 2017-05-02 | 726.04 |
| 2017-04-28 | 744.82 |
| 2017-04-27 | 763.59 |
| 2017-04-26 | 754.21 |
| 2017-04-25 | 726.04 |
| 2017-04-24 | 735.43 |
| 2017-04-21 | 735.43 |
| 2017-04-20 | 726.04 |
| 2017-04-19 | 726.04 |
| 2017-04-18 | 726.04 |
| 2017-04-13 | 735.43 |
| 2017-04-12 | 735.43 |
| 2017-04-11 | 744.82 |
| 2017-04-10 | 754.21 |
| 2017-04-07 | 782.37 |
| 2017-04-06 | 791.75 |
| 2017-04-05 | 772.98 |
| 2017-04-03 | 782.37 |
| 2017-03-31 | 772.98 |
| 2017-03-30 | 772.98 |
| 2017-03-29 | 782.37 |
| 2017-03-28 | 772.98 |
| 2017-03-27 | 791.75 |
| 2017-03-24 | 810.53 |
| 2017-03-23 | 782.37 |
| 2017-03-22 | 772.98 |
| 2017-03-21 | 801.14 |
| 2017-03-20 | 810.53 |
| 2017-03-17 | 763.59 |
| 2017-03-16 | 819.91 |
| 2017-03-15 | 810.53 |
| 2017-03-14 | 810.53 |
| 2017-03-13 | 754.21 |
| 2017-03-10 | 716.66 |
| 2017-03-09 | 735.43 |
| 2017-03-08 | 735.43 |
| 2017-03-07 | 735.43 |
| 2017-03-06 | 754.21 |
| 2017-03-03 | 763.59 |
| 2017-03-02 | 791.75 |
| 2017-03-01 | 763.59 |
| 2017-02-28 | 791.75 |
| 2017-02-27 | 791.75 |
| 2017-02-24 | 801.14 |
| 2017-02-23 | 819.91 |
| 2017-02-22 | 819.91 |
| 2017-02-21 | 707.27 |
| 2017-02-20 | 726.04 |
| 2017-02-17 | 735.43 |
| 2017-02-16 | 744.82 |
| 2017-02-15 | 763.59 |
| 2017-02-14 | 726.04 |
| 2017-02-13 | 754.21 |
| 2017-02-10 | 772.98 |
| 2017-02-09 | 772.98 |
| 2017-02-08 | 772.98 |
| 2017-02-07 | 772.98 |
| 2017-02-06 | 782.37 |
| 2017-02-03 | 791.75 |
| 2017-02-02 | 791.75 |
| 2017-02-01 | 782.37 |
| 2017-01-27 | 782.37 |
| 2017-01-26 | 782.37 |
| 2017-01-25 | 772.98 |
| 2017-01-24 | 772.98 |
| 2017-01-23 | 782.37 |
| 2017-01-20 | 791.75 |
| 2017-01-19 | 801.14 |
| 2017-01-18 | 838.69 |
| 2017-01-17 | 801.14 |
| 2017-01-16 | 801.14 |
| 2017-01-13 | 801.14 |
| 2017-01-12 | 829.30 |
| 2017-01-11 | 819.91 |
| 2017-01-10 | 838.69 |
| 2017-01-09 | 829.30 |
| 2017-01-06 | 810.53 |
| 2017-01-05 | 810.53 |
| 2017-01-04 | 819.91 |
| 2017-01-03 | 819.91 |
| 2016-12-30 | 876.23 |
| 2016-12-29 | 801.14 |
| 2016-12-28 | 801.14 |
| 2016-12-23 | 838.69 |
| 2016-12-22 | 838.69 |
| 2016-12-21 | 857.46 |
| 2016-12-20 | 838.69 |
| 2016-12-19 | 838.69 |
| 2016-12-16 | 829.30 |
| 2016-12-15 | 838.69 |
| 2016-12-14 | 857.46 |
| 2016-12-13 | 857.46 |
| 2016-12-12 | 876.23 |
| 2016-12-09 | 932.56 |
| 2016-12-08 | 913.78 |
| 2016-12-07 | 932.56 |
| 2016-12-06 | 932.56 |
| 2016-12-05 | 895.01 |
| 2016-12-02 | 932.56 |
| 2016-12-01 | 932.56 |
| 2016-11-30 | 913.78 |
| 2016-11-29 | 895.01 |
| 2016-11-28 | 857.46 |
| 2016-11-25 | 857.46 |
| 2016-11-24 | 913.78 |
| 2016-11-23 | 932.56 |
| 2016-11-22 | 932.56 |
| 2016-11-21 | 970.10 |
| 2016-11-18 | 970.10 |
| 2016-11-17 | 951.33 |
| 2016-11-16 | 951.33 |
| 2016-11-15 | 988.88 |
| 2016-11-14 | 970.10 |
| 2016-11-11 | 988.88 |
| 2016-11-10 | 988.88 |
| 2016-11-09 | 970.10 |
| 2016-11-08 | 1,007.65 |
| 2016-11-07 | 1,007.65 |
| 2016-11-04 | 988.88 |
| 2016-11-03 | 1,007.65 |
| 2016-11-02 | 1,007.65 |
| 2016-11-01 | 1,007.65 |
| 2016-10-31 | 1,007.65 |
| 2016-10-28 | 988.88 |
| 2016-10-27 | 1,007.65 |
| 2016-10-26 | 1,026.42 |
| 2016-10-25 | 1,045.20 |
| 2016-10-24 | 988.88 |
| 2016-10-20 | 1,026.42 |
| 2016-10-19 | 1,026.42 |
| 2016-10-18 | 1,026.42 |
| 2016-10-17 | 988.88 |
| 2016-10-14 | 1,007.65 |
| 2016-10-13 | 988.88 |
| 2016-10-12 | 988.88 |
| 2016-10-11 | 1,007.65 |
| 2016-10-07 | 1,026.42 |
| 2016-10-06 | 1,026.42 |
| 2016-10-05 | 1,026.42 |
| 2016-10-04 | 1,026.42 |
| 2016-10-03 | 1,045.20 |
| 2016-09-30 | 1,045.20 |
| 2016-09-29 | 1,082.75 |
| 2016-09-28 | 1,082.75 |
| 2016-09-27 | 1,101.52 |
| 2016-09-26 | 1,139.07 |
| 2016-09-23 | 1,157.84 |
| 2016-09-22 | 1,176.61 |
| 2016-09-21 | 1,063.97 |
| 2016-09-20 | 1,063.97 |
| 2016-09-19 | 1,082.75 |
| 2016-09-15 | 1,082.75 |
| 2016-09-14 | 1,082.75 |
| 2016-09-13 | 1,082.75 |
| 2016-09-12 | 1,063.97 |
| 2016-09-09 | 1,101.52 |
| 2016-09-08 | 1,120.29 |
| 2016-09-07 | 1,139.07 |
| 2016-09-06 | 1,157.84 |
| 2016-09-05 | 1,195.39 |
| 2016-09-02 | 1,139.07 |
| 2016-09-01 | 932.56 |
| 2016-08-31 | 876.23 |
| 2016-08-30 | 744.82 |
| 2016-08-29 | 716.66 |
| 2016-08-26 | 697.88 |
| 2016-08-25 | 707.27 |
| 2016-08-24 | 707.27 |
| 2016-08-23 | 726.04 |
| 2016-08-22 | 726.04 |
| 2016-08-19 | 726.04 |
| 2016-08-18 | 726.04 |
| 2016-08-17 | 726.04 |
| 2016-08-16 | 716.66 |
| 2016-08-15 | 763.59 |
| 2016-08-12 | 716.66 |
| 2016-08-11 | 726.04 |
| 2016-08-10 | 735.43 |
| 2016-08-09 | 735.43 |
| 2016-08-08 | 744.82 |
| 2016-08-05 | 726.04 |
| 2016-08-04 | 735.43 |
| 2016-08-03 | 726.04 |
| 2016-08-01 | 716.66 |
| 2016-07-29 | 707.27 |
| 2016-07-28 | 707.27 |
| 2016-07-27 | 744.82 |
| 2016-07-26 | 801.14 |
| 2016-07-25 | 810.53 |
| 2016-07-22 | 819.91 |
| 2016-07-21 | 857.46 |
| 2016-07-20 | 838.69 |
| 2016-07-19 | 810.53 |
| 2016-07-18 | 810.53 |
| 2016-07-15 | 829.30 |
| 2016-07-14 | 838.69 |
| 2016-07-13 | 838.69 |
| 2016-07-12 | 857.46 |
| 2016-07-11 | 857.46 |
| 2016-07-08 | 838.69 |
| 2016-07-07 | 838.69 |
| 2016-07-06 | 838.69 |
| 2016-07-05 | 819.91 |
| 2016-07-04 | 838.69 |
| 2016-06-30 | 876.23 |
| 2016-06-29 | 801.14 |
| 2016-06-28 | 829.30 |
| 2016-06-27 | 810.53 |
| 2016-06-24 | 819.91 |
| 2016-06-23 | 838.69 |
| 2016-06-22 | 857.46 |
| 2016-06-21 | 838.69 |
| 2016-06-20 | 838.69 |
| 2016-06-17 | 829.30 |
| 2016-06-16 | 810.53 |
| 2016-06-15 | 838.69 |
| 2016-06-14 | 838.69 |
| 2016-06-13 | 810.53 |
| 2016-06-10 | 829.30 |
| 2016-06-08 | 829.30 |
| 2016-06-07 | 932.56 |
| 2016-06-06 | 895.01 |
| 2016-06-03 | 895.01 |
| 2016-06-02 | 913.78 |
| 2016-06-01 | 913.78 |
| 2016-05-31 | 913.78 |
| 2016-05-30 | 913.78 |
| 2016-05-27 | 913.78 |
| 2016-05-26 | 913.78 |
| 2016-05-25 | 970.10 |
| 2016-05-24 | 951.33 |
| 2016-05-23 | 970.10 |
| 2016-05-20 | 932.56 |
| 2016-05-19 | 932.56 |
| 2016-05-18 | 932.56 |
| 2016-05-17 | 951.33 |
| 2016-05-16 | 970.10 |
| 2016-05-13 | 970.10 |
| 2016-05-12 | 988.88 |
| 2016-05-11 | 1,007.65 |
| 2016-05-10 | 988.88 |
| 2016-05-09 | 1,026.42 |
| 2016-05-06 | 1,045.20 |
| 2016-05-05 | 1,026.42 |
| 2016-05-04 | 1,026.42 |
| 2016-05-03 | 1,007.65 |
| 2016-04-29 | 1,007.65 |
| 2016-04-28 | 1,045.20 |
| 2016-04-27 | 1,026.42 |
| 2016-04-26 | 1,026.42 |
| 2016-04-25 | 1,026.42 |
| 2016-04-22 | 1,007.65 |
| 2016-04-21 | 1,026.42 |
| 2016-04-20 | 1,026.42 |
| 2016-04-19 | 1,045.20 |
| 2016-04-18 | 1,045.20 |
| 2016-04-15 | 1,045.20 |
| 2016-04-14 | 1,063.97 |
| 2016-04-13 | 1,063.97 |
| 2016-04-12 | 1,063.97 |
| 2016-04-11 | 1,026.42 |
| 2016-04-08 | 1,063.97 |
| 2016-04-07 | 1,045.20 |
| 2016-04-06 | 1,082.75 |
| 2016-04-05 | 1,082.75 |
| 2016-04-01 | 1,101.52 |
| 2016-03-31 | 1,026.42 |
| 2016-03-30 | 1,063.97 |
| 2016-03-29 | 1,026.42 |
| 2016-03-24 | 1,045.20 |
| 2016-03-23 | 1,026.42 |
| 2016-03-22 | 1,026.42 |
| 2016-03-21 | 1,082.75 |
| 2016-03-18 | 1,082.75 |
| 2016-03-17 | 1,082.75 |
| 2016-03-16 | 1,063.97 |
| 2016-03-15 | 1,063.97 |
| 2016-03-14 | 1,101.52 |
| 2016-03-11 | 1,026.42 |
| 2016-03-10 | 1,045.20 |
| 2016-03-09 | 1,063.97 |
| 2016-03-08 | 1,082.75 |
| 2016-03-07 | 1,101.52 |
| 2016-03-04 | 1,063.97 |
| 2016-03-03 | 1,045.20 |
| 2016-03-02 | 1,139.07 |
| 2016-03-01 | 1,139.07 |
| 2016-02-29 | 1,157.84 |
| 2016-02-26 | 1,176.61 |
| 2016-02-25 | 1,120.29 |
| 2016-02-24 | 1,120.29 |
| 2016-02-23 | 1,101.52 |
| 2016-02-22 | 1,139.07 |
| 2016-02-19 | 1,195.39 |
| 2016-02-18 | 1,157.84 |
| 2016-02-17 | 1,139.07 |
| 2016-02-16 | 1,045.20 |
| 2016-02-15 | 932.56 |
| 2016-02-12 | 932.56 |
| 2016-02-11 | 988.88 |
| 2016-02-05 | 1,082.75 |
| 2016-02-04 | 1,120.29 |
| 2016-02-03 | 1,139.07 |
| 2016-02-02 | 1,101.52 |
| 2016-02-01 | 1,101.52 |
| 2016-01-29 | 1,120.29 |
| 2016-01-28 | 1,082.75 |
| 2016-01-27 | 1,101.52 |
| 2016-01-26 | 1,120.29 |
| 2016-01-25 | 1,139.07 |
| 2016-01-22 | 1,176.61 |
| 2016-01-21 | 1,157.84 |
| 2016-01-20 | 1,214.16 |
| 2016-01-19 | 1,232.94 |
| 2016-01-18 | 1,270.48 |
| 2016-01-15 | 1,232.94 |
| 2016-01-14 | 1,251.71 |
| 2016-01-13 | 1,308.03 |
| 2016-01-12 | 1,326.80 |
| 2016-01-11 | 1,383.13 |
| 2016-01-08 | 1,345.58 |
| 2016-01-07 | 1,345.58 |
| 2016-01-06 | 1,345.58 |
| 2016-01-05 | 1,383.13 |
| 2016-01-04 | 1,364.35 |
| 2015-12-31 | 1,383.13 |
| 2015-12-30 | 1,401.90 |
| 2015-12-29 | 1,383.13 |
| 2015-12-28 | 1,383.13 |
| 2015-12-24 | 1,439.45 |
| 2015-12-23 | 1,401.90 |
| 2015-12-22 | 1,420.67 |
| 2015-12-21 | 1,401.90 |
| 2015-12-18 | 1,364.35 |
| 2015-12-17 | 1,364.35 |
| 2015-12-16 | 1,401.90 |
| 2015-12-15 | 1,308.03 |
| 2015-12-14 | 1,439.45 |
| 2015-12-11 | 1,439.45 |
| 2015-12-10 | 1,439.45 |
| 2015-12-09 | 1,495.77 |
| 2015-12-08 | 1,533.32 |
| 2015-12-07 | 1,589.64 |
| 2015-12-04 | 1,589.64 |
| 2015-12-03 | 1,570.86 |
| 2015-12-02 | 1,608.41 |
| 2015-12-01 | 1,570.86 |
| 2015-11-30 | 1,589.64 |
| 2015-11-27 | 1,514.54 |
| 2015-11-26 | 1,364.35 |
| 2015-11-25 | 1,401.90 |
| 2015-11-24 | 1,345.58 |
| 2015-11-23 | 1,383.13 |
| 2015-11-20 | 1,383.13 |
| 2015-11-19 | 1,401.90 |
| 2015-11-18 | 1,439.45 |
| 2015-11-17 | 1,345.58 |
| 2015-11-16 | 1,345.58 |
| 2015-11-13 | 1,383.13 |
| 2015-11-12 | 1,420.67 |
| 2015-11-11 | 1,364.35 |
| 2015-11-10 | 1,401.90 |
| 2015-11-09 | 1,439.45 |
| 2015-11-06 | 1,439.45 |
| 2015-11-05 | 1,383.13 |
| 2015-11-04 | 1,458.22 |
| 2015-11-03 | 1,476.99 |
| 2015-11-02 | 1,420.67 |
| 2015-10-30 | 1,458.22 |
| 2015-10-29 | 1,458.22 |
| 2015-10-28 | 1,514.54 |
| 2015-10-27 | 1,552.09 |
| 2015-10-26 | 1,570.86 |
| 2015-10-23 | 1,589.64 |
| 2015-10-22 | 1,552.09 |
| 2015-10-20 | 1,533.32 |
| 2015-10-19 | 1,552.09 |
| 2015-10-16 | 1,533.32 |
| 2015-10-15 | 1,552.09 |
| 2015-10-14 | 1,570.86 |
| 2015-10-13 | 1,552.09 |
| 2015-10-12 | 1,570.86 |
| 2015-10-09 | 1,570.86 |
| 2015-10-08 | 1,552.09 |
| 2015-10-07 | 1,552.09 |
| 2015-10-06 | 1,552.09 |
| 2015-10-05 | 1,589.64 |
| 2015-10-02 | 1,608.41 |
| 2015-09-30 | 1,570.86 |
| 2015-09-29 | 1,570.86 |
| 2015-09-25 | 1,589.64 |
| 2015-09-24 | 1,533.32 |
| 2015-09-23 | 1,552.09 |
| 2015-09-22 | 1,608.41 |
| 2015-09-21 | 1,627.18 |
| 2015-09-18 | 1,758.60 |
| 2015-09-17 | 1,589.64 |
| 2015-09-16 | 1,608.41 |
| 2015-09-15 | 1,627.18 |
| 2015-09-14 | 1,627.18 |
| 2015-09-11 | 1,608.41 |
| 2015-09-10 | 1,570.86 |
| 2015-09-09 | 1,514.54 |
| 2015-09-08 | 1,420.67 |
| 2015-09-07 | 1,326.80 |
| 2015-09-04 | 1,289.26 |
| 2015-09-02 | 1,157.84 |
| 2015-09-01 | 1,176.61 |
| 2015-08-31 | 1,232.94 |
| 2015-08-28 | 1,232.94 |
| 2015-08-27 | 1,120.29 |
| 2015-08-26 | 1,082.75 |
| 2015-08-25 | 1,120.29 |
| 2015-08-24 | 1,289.26 |
| 2015-08-21 | 1,533.32 |
| 2015-08-20 | 1,495.77 |
| 2015-08-19 | 1,552.09 |
| 2015-08-18 | 1,552.09 |
| 2015-08-17 | 1,570.86 |
| 2015-08-14 | 1,514.54 |
| 2015-08-13 | 1,570.86 |
| 2015-08-12 | 1,570.86 |
| 2015-08-11 | 1,533.32 |
| 2015-08-10 | 1,608.41 |
| 2015-08-07 | 1,608.41 |
| 2015-08-06 | 1,608.41 |
| 2015-08-05 | 1,495.77 |
| 2015-08-04 | 1,589.64 |
| 2015-08-03 | 1,645.96 |
| 2015-07-31 | 1,739.83 |
| 2015-07-30 | 1,777.37 |
| 2015-07-29 | 1,833.70 |
| 2015-07-28 | 1,833.70 |
| 2015-07-27 | 1,758.60 |
| 2015-07-24 | 1,908.79 |
| 2015-07-23 | 1,983.89 |
| 2015-07-22 | 1,965.11 |
| 2015-07-21 | 2,040.21 |
| 2015-07-20 | 2,058.98 |
| 2015-07-17 | 2,040.21 |
| 2015-07-16 | 1,946.34 |
| 2015-07-15 | 1,927.56 |
| 2015-07-14 | 2,115.30 |
| 2015-07-13 | 1,965.11 |
| 2015-07-10 | 1,965.11 |
| 2015-07-09 | 1,420.67 |
| 2015-07-08 | 932.56 |
| 2015-07-07 | 1,289.26 |
| 2015-07-06 | 1,664.73 |
| 2015-07-03 | 2,209.17 |
| 2015-07-02 | 2,472.00 |
| 2015-06-30 | 2,509.55 |
| 2015-06-29 | 2,396.91 |
| 2015-06-26 | 2,509.55 |
| 2015-06-25 | 2,528.32 |
| 2015-06-24 | 2,565.87 |
| 2015-06-23 | 2,584.65 |
| 2015-06-22 | 2,622.19 |
| 2015-06-19 | 2,622.19 |
| 2015-06-18 | 2,603.42 |
| 2015-06-17 | 2,265.49 |
| 2015-06-16 | 2,246.72 |
| 2015-06-15 | 2,340.59 |
| 2015-06-12 | 2,528.32 |
| 2015-06-11 | 2,584.65 |
| 2015-06-10 | 2,565.87 |
| 2015-06-09 | 2,584.65 |
| 2015-06-08 | 2,659.74 |
| 2015-06-05 | 2,640.97 |
| 2015-06-04 | 2,716.06 |
| 2015-06-03 | 2,697.29 |
| 2015-06-02 | 2,922.57 |
| 2015-06-01 | 2,734.84 |
| 2015-05-29 | 2,340.59 |
| 2015-05-28 | 2,115.30 |
| 2015-05-27 | 2,058.98 |
| 2015-05-26 | 1,927.56 |
| 2015-05-22 | 1,589.64 |
| 2015-05-21 | 1,589.64 |
| 2015-05-20 | 1,589.64 |
| 2015-05-19 | 1,645.96 |
| 2015-05-18 | 1,627.18 |
| 2015-05-15 | 1,683.51 |
| 2015-05-14 | 1,721.05 |
| 2015-05-13 | 1,739.83 |
| 2015-05-12 | 1,739.83 |
| 2015-05-11 | 1,721.05 |
| 2015-05-08 | 1,739.83 |
| 2015-05-07 | 1,777.37 |
| 2015-05-06 | 1,777.37 |
| 2015-05-05 | 1,777.37 |
| 2015-05-04 | 1,871.24 |
| 2015-04-30 | 1,664.73 |
| 2015-04-29 | 1,608.41 |
| 2015-04-28 | 1,589.64 |
| 2015-04-27 | 1,589.64 |
| 2015-04-24 | 1,589.64 |
| 2015-04-23 | 1,533.32 |
| 2015-04-22 | 1,608.41 |
| 2015-04-21 | 1,608.41 |
| 2015-04-20 | 1,514.54 |
| 2015-04-17 | 1,570.86 |
| 2015-04-16 | 1,514.54 |
| 2015-04-15 | 1,383.13 |
| 2015-04-14 | 1,401.90 |
| 2015-04-13 | 1,401.90 |
| 2015-04-10 | 1,326.80 |
| 2015-04-09 | 1,308.03 |
| 2015-04-08 | 1,345.58 |
| 2015-04-02 | 1,251.71 |
| 2015-04-01 | 1,139.07 |
| 2015-03-31 | 1,120.29 |
| 2015-03-30 | 1,120.29 |
| 2015-03-27 | 1,120.29 |
| 2015-03-26 | 1,139.07 |
| 2015-03-25 | 1,101.52 |
| 2015-03-24 | 1,082.75 |
| 2015-03-23 | 1,101.52 |
| 2015-03-20 | 1,082.75 |
| 2015-03-19 | 951.33 |
| 2015-03-18 | 838.69 |
| 2015-03-17 | 838.69 |
| 2015-03-16 | 819.91 |
| 2015-03-13 | 819.91 |
| 2015-03-12 | 810.53 |
| 2015-03-11 | 819.91 |
| 2015-03-10 | 829.30 |
| 2015-03-09 | 838.69 |
| 2015-03-06 | 829.30 |
| 2015-03-05 | 810.53 |
| 2015-03-04 | 857.46 |
| 2015-03-03 | 876.23 |
| 2015-03-02 | 876.23 |
| 2015-02-27 | 876.23 |
| 2015-02-26 | 857.46 |
| 2015-02-25 | 857.46 |
| 2015-02-24 | 913.78 |
| 2015-02-23 | 819.91 |
| 2015-02-18 | 838.69 |
| 2015-02-17 | 829.30 |
| 2015-02-16 | 838.69 |
| 2015-02-13 | 838.69 |
| 2015-02-12 | 829.30 |
| 2015-02-11 | 829.30 |
| 2015-02-10 | 829.30 |
| 2015-02-09 | 857.46 |
| 2015-02-06 | 876.23 |
| 2015-02-05 | 895.01 |
| 2015-02-04 | 895.01 |
| 2015-02-03 | 913.78 |
| 2015-02-02 | 913.78 |
| 2015-01-30 | 913.78 |
| 2015-01-29 | 913.78 |
| 2015-01-28 | 913.78 |
| 2015-01-27 | 932.56 |
| 2015-01-26 | 932.56 |
| 2015-01-23 | 988.88 |
| 2015-01-22 | 932.56 |
| 2015-01-21 | 913.78 |
| 2015-01-20 | 895.01 |
| 2015-01-19 | 951.33 |
| 2015-01-16 | 970.10 |
| 2015-01-15 | 951.33 |
| 2015-01-14 | 932.56 |
| 2015-01-13 | 970.10 |
| 2015-01-12 | 951.33 |
| 2015-01-09 | 932.56 |
| 2015-01-08 | 913.78 |
| 2015-01-07 | 951.33 |
| 2015-01-06 | 970.10 |
| 2015-01-05 | 970.10 |
| 2015-01-02 | 988.88 |
| 2014-12-31 | 895.01 |
| 2014-12-30 | 932.56 |
| 2014-12-29 | 988.88 |
| 2014-12-24 | 1,026.42 |
| 2014-12-23 | 1,026.42 |
| 2014-12-22 | 1,026.42 |
| 2014-12-19 | 1,045.20 |
| 2014-12-18 | 1,082.75 |
| 2014-12-17 | 1,082.75 |
| 2014-12-16 | 1,101.52 |
| 2014-12-15 | 1,157.84 |
| 2014-12-12 | 1,101.52 |
| 2014-12-11 | 1,082.75 |
| 2014-12-10 | 1,176.61 |
| 2014-12-09 | 1,045.20 |
| 2014-12-08 | 1,082.75 |
| 2014-12-05 | 1,045.20 |
| 2014-12-04 | 1,101.52 |
| 2014-12-03 | 1,157.84 |
| 2014-12-02 | 1,157.84 |
| 2014-12-01 | 1,157.84 |
| 2014-11-28 | 1,195.39 |
| 2014-11-27 | 1,157.84 |
| 2014-11-26 | 1,195.39 |
| 2014-11-25 | 1,157.84 |
| 2014-11-24 | 1,232.94 |
| 2014-11-21 | 1,176.61 |
| 2014-11-20 | 1,195.39 |
| 2014-11-19 | 1,214.16 |
| 2014-11-18 | 1,195.39 |
| 2014-11-17 | 1,176.61 |
| 2014-11-14 | 1,176.61 |
| 2014-11-13 | 1,195.39 |
| 2014-11-12 | 1,232.94 |
| 2014-11-11 | 1,232.94 |
| 2014-11-10 | 1,251.71 |
| 2014-11-07 | 1,270.48 |
| 2014-11-06 | 1,251.71 |
| 2014-11-05 | 1,214.16 |
| 2014-11-04 | 1,176.61 |
| 2014-11-03 | 1,139.07 |
| 2014-10-31 | 1,195.39 |
| 2014-10-30 | 1,195.39 |
| 2014-10-29 | 1,232.94 |
| 2014-10-28 | 1,270.48 |
| 2014-10-27 | 1,251.71 |
| 2014-10-24 | 1,232.94 |
| 2014-10-23 | 1,195.39 |
| 2014-10-22 | 1,214.16 |
| 2014-10-21 | 1,120.29 |
| 2014-10-20 | 1,139.07 |
| 2014-10-17 | 1,176.61 |
| 2014-10-16 | 1,139.07 |
| 2014-10-15 | 1,157.84 |
| 2014-10-14 | 1,214.16 |
| 2014-10-13 | 1,232.94 |
| 2014-10-10 | 1,232.94 |
| 2014-10-09 | 1,251.71 |
| 2014-10-08 | 1,251.71 |
| 2014-10-07 | 1,251.71 |
| 2014-10-06 | 1,270.48 |
| 2014-10-03 | 1,214.16 |
| 2014-09-30 | 1,026.42 |
| 2014-09-29 | 1,045.20 |
| 2014-09-26 | 1,101.52 |
| 2014-09-25 | 1,157.84 |
| 2014-09-24 | 1,176.61 |
| 2014-09-23 | 1,120.29 |
| 2014-09-22 | 1,139.07 |
| 2014-09-19 | 1,157.84 |
| 2014-09-18 | 1,176.61 |
| 2014-09-17 | 1,214.16 |
| 2014-09-16 | 1,195.39 |
| 2014-09-15 | 1,214.16 |
| 2014-09-12 | 1,214.16 |
| 2014-09-11 | 1,232.94 |
| 2014-09-10 | 1,251.71 |
| 2014-09-08 | 1,195.39 |
| 2014-09-05 | 1,195.39 |
| 2014-09-04 | 1,214.16 |
| 2014-09-03 | 1,232.94 |
| 2014-09-02 | 1,251.71 |
| 2014-09-01 | 1,270.48 |
| 2014-08-29 | 1,195.39 |
| 2014-08-28 | 1,232.94 |
| 2014-08-27 | 1,270.48 |
| 2014-08-26 | 1,289.26 |
| 2014-08-25 | 1,289.26 |
| 2014-08-22 | 1,308.03 |
| 2014-08-21 | 1,289.26 |
| 2014-08-20 | 1,308.03 |
| 2014-08-19 | 1,308.03 |
| 2014-08-18 | 1,270.48 |
| 2014-08-15 | 1,270.48 |
| 2014-08-14 | 1,251.71 |
| 2014-08-13 | 1,364.35 |
| 2014-08-12 | 1,364.35 |
| 2014-08-11 | 1,420.67 |
| 2014-08-08 | 1,439.45 |
| 2014-08-07 | 1,401.90 |
| 2014-08-06 | 1,383.13 |
| 2014-08-05 | 1,420.67 |
| 2014-08-04 | 1,458.22 |
| 2014-08-01 | 1,495.77 |
| 2014-07-31 | 1,476.99 |
| 2014-07-30 | 1,420.67 |
| 2014-07-29 | 1,383.13 |
| 2014-07-28 | 1,383.13 |
| 2014-07-25 | 1,270.48 |
| 2014-07-24 | 1,270.48 |
| 2014-07-23 | 1,289.26 |
| 2014-07-22 | 1,251.71 |
| 2014-07-21 | 1,232.94 |
| 2014-07-18 | 1,232.94 |
| 2014-07-17 | 1,232.94 |
| 2014-07-16 | 1,251.71 |
| 2014-07-15 | 1,232.94 |
| 2014-07-14 | 1,251.71 |
| 2014-07-11 | 1,251.71 |
| 2014-07-10 | 1,176.61 |
| 2014-07-09 | 1,251.71 |
| 2014-07-08 | 1,326.80 |
| 2014-07-07 | 1,101.52 |
| 2014-07-04 | 1,176.61 |
| 2014-07-03 | 1,232.94 |
| 2014-07-02 | 1,176.61 |
| 2014-06-30 | 1,063.97 |
| 2014-06-27 | 970.10 |
| 2014-06-26 | 932.56 |
| 2014-06-25 | 895.01 |
| 2014-06-24 | 876.23 |
| 2014-06-23 | 951.33 |
| 2014-06-20 | 1,045.20 |
| 2014-06-19 | 988.88 |
| 2014-06-18 | 1,007.65 |
| 2014-06-17 | 1,007.65 |
| 2014-06-16 | 932.56 |
| 2014-06-13 | 819.91 |
| 2014-06-12 | 697.88 |
| 2014-06-11 | 660.34 |
| 2014-06-10 | 660.34 |
| 2014-06-09 | 679.11 |
| 2014-06-06 | 528.92 |
| 2014-06-05 | 594.63 |
| 2014-06-04 | 632.18 |
| 2014-06-03 | 688.50 |
| 2014-05-30 | 660.34 |
| 2014-05-29 | 613.40 |
| 2014-05-28 | 641.56 |
| 2014-05-27 | 491.37 |
| 2014-05-26 | 463.21 |
| 2014-05-23 | 316.78 |
| 2014-05-22 | 305.51 |
| 2014-05-21 | 269.84 |
| 2014-05-20 | 251.07 |
| 2014-05-19 | 254.82 |
| 2014-05-16 | 219.15 |
| 2014-05-15 | 198.50 |
| 2014-05-14 | 196.63 |
| 2014-05-13 | 194.75 |
| 2014-05-12 | 185.36 |
| 2014-05-09 | 181.61 |
| 2014-05-08 | 174.10 |
| 2014-05-07 | 166.59 |
| 2014-05-05 | 174.10 |
| 2014-05-02 | 170.34 |
| 2014-04-30 | 168.46 |
| 2014-04-29 | 162.83 |
| 2014-04-28 | 153.45 |
| 2014-04-25 | 166.59 |
| 2014-04-24 | 172.22 |
| 2014-04-23 | 172.22 |
| 2014-04-22 | 170.34 |
| 2014-04-17 | 172.22 |
| 2014-04-16 | 172.22 |
| 2014-04-15 | 170.34 |
| 2014-04-14 | 179.73 |
| 2014-04-11 | 172.22 |
| 2014-04-10 | 160.96 |
| 2014-04-09 | 155.32 |
| 2014-04-08 | 153.45 |
| 2014-04-07 | 151.57 |
| 2014-04-04 | 149.69 |
| 2014-04-03 | 149.69 |
| 2014-04-02 | 144.06 |
| 2014-04-01 | 159.08 |
| 2014-03-31 | 162.83 |
| 2014-03-28 | 157.20 |
| 2014-03-27 | 155.32 |
| 2014-03-26 | 179.73 |
| 2014-03-25 | 129.04 |
| 2014-03-24 | 130.92 |
| 2014-03-21 | 130.92 |
| 2014-03-20 | 134.67 |
| 2014-03-19 | 136.55 |
| 2014-03-18 | 144.06 |
| 2014-03-17 | 138.43 |
| 2014-03-14 | 134.67 |
| 2014-03-13 | 151.57 |
| 2014-03-12 | 153.45 |
| 2014-03-11 | 142.18 |
| 2014-03-10 | 140.30 |
| 2014-03-07 | 147.81 |
| 2014-03-06 | 153.45 |
| 2014-03-05 | 151.57 |
| 2014-03-04 | 151.57 |
| 2014-03-03 | 155.32 |
| 2014-02-28 | 159.08 |
| 2014-02-27 | 145.94 |
| 2014-02-26 | 149.69 |
| 2014-02-25 | 149.69 |
| 2014-02-24 | 155.32 |
| 2014-02-21 | 157.20 |
| 2014-02-20 | 144.06 |
| 2014-02-19 | 145.94 |
| 2014-02-18 | 145.94 |
| 2014-02-17 | 145.94 |
| 2014-02-14 | 147.81 |
| 2014-02-13 | 144.06 |
| 2014-02-12 | 144.06 |
| 2014-02-11 | 149.69 |
| 2014-02-10 | 145.94 |
| 2014-02-07 | 140.30 |
| 2014-02-06 | 144.06 |
| 2014-02-05 | 153.45 |
| 2014-02-04 | 134.67 |
| 2014-01-30 | 123.41 |
| 2014-01-29 | 129.04 |
| 2014-01-28 | 127.16 |
| 2014-01-27 | 130.92 |
| 2014-01-24 | 125.28 |
| 2014-01-23 | 134.67 |
| 2014-01-22 | 145.94 |
| 2014-01-21 | 130.92 |
| 2014-01-20 | 134.67 |
| 2014-01-17 | 132.79 |
| 2014-01-16 | 132.79 |
| 2014-01-15 | 136.55 |
| 2014-01-14 | 134.67 |
| 2014-01-13 | 134.67 |
| 2014-01-10 | 119.65 |
| 2014-01-09 | 127.16 |
| 2014-01-08 | 132.79 |
| 2014-01-07 | 125.28 |
| 2014-01-06 | 134.67 |
| 2014-01-03 | 129.04 |
| 2014-01-02 | 132.79 |
| 2013-12-31 | 136.55 |
| 2013-12-30 | 138.43 |
| 2013-12-27 | 136.55 |
| 2013-12-24 | 140.30 |
| 2013-12-23 | 134.67 |
| 2013-12-20 | 132.79 |
| 2013-12-19 | 134.67 |
| 2013-12-18 | 134.67 |
| 2013-12-17 | 134.67 |
| 2013-12-16 | 136.55 |
| 2013-12-13 | 129.04 |
| 2013-12-12 | 132.79 |
| 2013-12-11 | 130.92 |
| 2013-12-10 | 142.18 |
| 2013-12-09 | 140.30 |
| 2013-12-06 | 149.69 |
| 2013-12-05 | 164.71 |
| 2013-12-04 | 166.59 |
| 2013-12-03 | 162.83 |
| 2013-12-02 | 170.34 |
| 2013-11-29 | 170.34 |
| 2013-11-28 | 166.59 |
| 2013-11-27 | 166.59 |
| 2013-11-26 | 177.85 |
| 2013-11-25 | 183.48 |
| 2013-11-22 | 170.34 |
| 2013-11-21 | 164.71 |
| 2013-11-20 | 166.59 |
| 2013-11-19 | 172.22 |
| 2013-11-18 | 177.85 |
| 2013-11-15 | 172.22 |
| 2013-11-14 | 175.97 |
| 2013-11-13 | 164.71 |
| 2013-11-12 | 175.97 |
| 2013-11-11 | 168.46 |
| 2013-11-08 | 144.06 |
| 2013-11-07 | 125.28 |
| 2013-11-06 | 119.65 |
| 2013-11-05 | 129.04 |
| 2013-11-04 | 129.04 |
| 2013-11-01 | 115.90 |
| 2013-10-31 | 112.14 |
| 2013-10-30 | 114.02 |
| 2013-10-29 | 112.14 |
| 2013-10-28 | 117.78 |
| 2013-10-25 | 119.65 |
| 2013-10-24 | 112.14 |
| 2013-10-23 | 115.90 |
| 2013-10-22 | 114.02 |
| 2013-10-21 | 117.78 |
| 2013-10-18 | 114.02 |
| 2013-10-17 | 132.79 |
| 2013-10-16 | 121.53 |
| 2013-10-15 | 121.53 |
| 2013-10-11 | 115.90 |
| 2013-10-10 | 123.41 |
| 2013-10-09 | 119.65 |
| 2013-10-08 | 129.04 |
| 2013-10-07 | 119.65 |
| 2013-10-04 | 112.14 |
| 2013-10-03 | 110.27 |
| 2013-10-02 | 117.78 |
| 2013-09-30 | 112.14 |
| 2013-09-27 | 108.39 |
| 2013-09-26 | 110.27 |
| 2013-09-25 | 114.02 |
| 2013-09-24 | 112.14 |
| 2013-09-23 | 117.78 |
| 2013-09-19 | 115.90 |
| 2013-09-18 | 112.14 |
| 2013-09-17 | 112.14 |
| 2013-09-16 | 115.90 |
| 2013-09-13 | 110.27 |
| 2013-09-12 | 115.90 |
| 2013-09-11 | 115.90 |
| 2013-09-10 | 110.27 |
| 2013-09-09 | 117.78 |
| 2013-09-06 | 115.90 |
| 2013-09-05 | 114.02 |
| 2013-09-04 | 114.02 |
| 2013-09-03 | 119.65 |
| 2013-09-02 | 123.41 |
| 2013-08-30 | 117.78 |
| 2013-08-29 | 119.65 |
| 2013-08-28 | 121.53 |
| 2013-08-27 | 119.65 |
| 2013-08-26 | 119.65 |
| 2013-08-23 | 119.65 |
| 2013-08-22 | 129.04 |
| 2013-08-21 | 130.92 |
| 2013-08-20 | 134.67 |
| 2013-08-19 | 121.53 |
| 2013-08-16 | 123.41 |
| 2013-08-15 | 125.28 |
| 2013-08-13 | 117.78 |
| 2013-08-12 | 121.53 |
| 2013-08-09 | 117.78 |
| 2013-08-08 | 117.78 |
| 2013-08-07 | 125.28 |
| 2013-08-06 | 121.53 |
| 2013-08-05 | 121.53 |
| 2013-08-02 | 125.28 |
| 2013-08-01 | 125.28 |
| 2013-07-31 | 119.65 |
| 2013-07-30 | 125.28 |
| 2013-07-29 | 121.53 |
| 2013-07-26 | 121.53 |
| 2013-07-25 | 134.67 |
| 2013-07-24 | 123.41 |
| 2013-07-23 | 117.78 |
| 2013-07-22 | 129.04 |
| 2013-07-19 | 130.92 |
| 2013-07-18 | 125.28 |
| 2013-07-17 | 129.04 |
| 2013-07-16 | 129.04 |
| 2013-07-15 | 110.27 |
| 2013-07-12 | 108.39 |
| 2013-07-11 | 108.39 |
| 2013-07-10 | 119.65 |
| 2013-07-09 | 119.65 |
| 2013-07-08 | 129.04 |
| 2013-07-05 | 119.65 |
| 2013-07-04 | 119.65 |
| 2013-07-03 | 125.28 |
| 2013-07-02 | 132.79 |
| 2013-06-28 | 129.04 |
| 2013-06-27 | 129.04 |
| 2013-06-26 | 129.04 |
| 2013-06-25 | 132.79 |
| 2013-06-24 | 130.92 |
| 2013-06-21 | 129.04 |
| 2013-06-20 | 117.78 |
| 2013-06-19 | 130.92 |
| 2013-06-18 | 129.04 |
| 2013-06-17 | 132.79 |
| 2013-06-14 | 130.92 |
| 2013-06-13 | 136.55 |
| 2013-06-11 | 129.04 |
| 2013-06-10 | 129.04 |
| 2013-06-07 | 130.92 |
| 2013-06-06 | 130.92 |
| 2013-06-05 | 134.67 |
| 2013-06-04 | 138.43 |
| 2013-06-03 | 129.04 |
| 2013-05-31 | 132.79 |
| 2013-05-30 | 130.92 |
| 2013-05-29 | 125.28 |
| 2013-05-28 | 129.04 |
| 2013-05-27 | 127.16 |
| 2013-05-24 | 132.79 |
| 2013-05-23 | 132.79 |
| 2013-05-22 | 136.55 |
| 2013-05-21 | 132.79 |
| 2013-05-20 | 130.92 |
| 2013-05-16 | 129.04 |
| 2013-05-15 | 132.79 |
| 2013-05-14 | 132.79 |
| 2013-05-13 | 142.18 |
| 2013-05-10 | 138.43 |
| 2013-05-09 | 138.43 |
| 2013-05-08 | 144.06 |
| 2013-05-07 | 145.94 |
| 2013-05-06 | 147.81 |
| 2013-05-03 | 140.30 |
| 2013-05-02 | 145.94 |
| 2013-04-30 | 151.57 |
| 2013-04-29 | 149.69 |
| 2013-04-26 | 147.81 |
| 2013-04-25 | 147.81 |
| 2013-04-24 | 145.94 |
| 2013-04-23 | 144.06 |
| 2013-04-22 | 153.45 |
| 2013-04-19 | 157.20 |
| 2013-04-18 | 151.57 |
| 2013-04-17 | 164.71 |
| 2013-04-16 | 153.45 |
| 2013-04-15 | 181.61 |
| 2013-04-12 | 129.04 |
| 2013-04-11 | 134.67 |
| 2013-04-10 | 132.79 |
| 2013-04-09 | 130.92 |
| 2013-04-08 | 134.67 |
| 2013-04-05 | 132.79 |
| 2013-04-03 | 134.67 |
| 2013-04-02 | 136.55 |
| 2013-03-28 | 130.92 |
| 2013-03-27 | 136.55 |
| 2013-03-26 | 142.18 |
| 2013-03-25 | 142.18 |
| 2013-03-22 | 138.43 |
| 2013-03-21 | 138.43 |
| 2013-03-20 | 136.55 |
| 2013-03-19 | 138.43 |
| 2013-03-18 | 130.92 |
| 2013-03-15 | 140.30 |
| 2013-03-14 | 140.30 |
| 2013-03-13 | 136.55 |
| 2013-03-12 | 140.30 |
| 2013-03-11 | 138.43 |
| 2013-03-08 | 142.18 |
| 2013-03-07 | 144.06 |
| 2013-03-06 | 153.45 |
| 2013-03-05 | 151.57 |
| 2013-03-04 | 144.06 |
| 2013-03-01 | 147.81 |
| 2013-02-28 | 151.57 |
| 2013-02-27 | 151.57 |
| 2013-02-26 | 153.45 |
| 2013-02-25 | 151.57 |
| 2013-02-22 | 147.81 |
| 2013-02-21 | 149.69 |
| 2013-02-20 | 151.57 |
| 2013-02-19 | 147.81 |
| 2013-02-18 | 149.69 |
| 2013-02-15 | 159.08 |
| 2013-02-14 | 162.83 |
| 2013-02-08 | 144.06 |
| 2013-02-07 | 144.06 |
| 2013-02-06 | 144.06 |
| 2013-02-05 | 145.94 |
| 2013-02-04 | 155.32 |
| 2013-02-01 | 149.69 |
| 2013-01-31 | 149.69 |
| 2013-01-30 | 149.69 |
| 2013-01-29 | 153.45 |
| 2013-01-28 | 157.20 |
| 2013-01-25 | 153.45 |
| 2013-01-24 | 157.20 |
| 2013-01-23 | 157.20 |
| 2013-01-22 | 159.08 |
| 2013-01-21 | 162.83 |
| 2013-01-18 | 159.08 |
| 2013-01-17 | 159.08 |
| 2013-01-16 | 151.57 |
| 2013-01-15 | 157.20 |
| 2013-01-14 | 142.18 |
| 2013-01-11 | 144.06 |
| 2013-01-10 | 151.57 |
| 2013-01-09 | 153.45 |
| 2013-01-08 | 145.94 |
| 2013-01-07 | 144.06 |
| 2013-01-04 | 144.06 |
| 2013-01-03 | 149.69 |
| 2013-01-02 | 147.81 |
| 2012-12-31 | 138.43 |
| 2012-12-28 | 142.18 |
| 2012-12-27 | 144.06 |
| 2012-12-24 | 134.67 |
| 2012-12-21 | 134.67 |
| 2012-12-20 | 132.79 |
| 2012-12-19 | 125.28 |
| 2012-12-18 | 129.04 |
| 2012-12-17 | 130.92 |
| 2012-12-14 | 132.79 |
| 2012-12-13 | 134.67 |
| 2012-12-12 | 136.55 |
| 2012-12-11 | 134.67 |
| 2012-12-10 | 136.55 |
| 2012-12-07 | 130.92 |
| 2012-12-06 | 130.92 |
| 2012-12-05 | 130.92 |
| 2012-12-04 | 144.06 |
| 2012-12-03 | 134.67 |
| 2012-11-30 | 140.30 |
| 2012-11-29 | 140.30 |
| 2012-11-28 | 151.57 |
| 2012-11-27 | 159.08 |
| 2012-11-26 | 153.45 |
| 2012-11-23 | 151.57 |
| 2012-11-22 | 159.08 |
| 2012-11-21 | 159.08 |
| 2012-11-20 | 159.08 |
| 2012-11-19 | 172.22 |
| 2012-11-16 | 164.71 |
| 2012-11-15 | 155.32 |
| 2012-11-14 | 160.96 |
| 2012-11-13 | 160.96 |
| 2012-11-12 | 155.32 |
| 2012-11-09 | 168.46 |
| 2012-11-08 | 175.97 |
| 2012-11-07 | 189.12 |
| 2012-11-06 | 196.63 |
| 2012-11-05 | 153.45 |
| 2012-11-02 | 155.32 |
| 2012-11-01 | 155.32 |
| 2012-10-31 | 157.20 |
| 2012-10-30 | 157.20 |
| 2012-10-29 | 153.45 |
| 2012-10-26 | 151.57 |
| 2012-10-25 | 145.94 |
| 2012-10-24 | 157.20 |
| 2012-10-22 | 157.20 |
| 2012-10-19 | 155.32 |
| 2012-10-18 | 153.45 |
| 2012-10-17 | 159.08 |
| 2012-10-16 | 159.08 |
| 2012-10-15 | 159.08 |
| 2012-10-12 | 170.34 |
| 2012-10-11 | 170.34 |
| 2012-10-10 | 162.83 |
| 2012-10-09 | 162.83 |
| 2012-10-08 | 155.32 |
| 2012-10-05 | 159.08 |
| 2012-10-04 | 160.96 |
| 2012-10-03 | 164.71 |
| 2012-09-28 | 145.94 |
| 2012-09-27 | 144.06 |
| 2012-09-26 | 142.18 |
| 2012-09-25 | 147.81 |
| 2012-09-24 | 144.06 |
| 2012-09-21 | 144.06 |
| 2012-09-20 | 144.06 |
| 2012-09-19 | 136.55 |
| 2012-09-18 | 144.06 |
| 2012-09-17 | 145.94 |
| 2012-09-14 | 145.94 |
| 2012-09-13 | 145.94 |
| 2012-09-12 | 147.81 |
| 2012-09-11 | 144.06 |
| 2012-09-10 | 142.18 |
| 2012-09-07 | 144.06 |
| 2012-09-06 | 134.67 |
| 2012-09-05 | 134.67 |
| 2012-09-04 | 136.55 |
| 2012-09-03 | 140.30 |
| 2012-08-31 | 140.30 |
| 2012-08-30 | 145.94 |
| 2012-08-29 | 147.81 |
| 2012-08-28 | 145.94 |
| 2012-08-27 | 151.57 |
| 2012-08-24 | 140.30 |
| 2012-08-23 | 140.30 |
| 2012-08-22 | 129.04 |
| 2012-08-21 | 125.28 |
| 2012-08-20 | 112.14 |
| 2012-08-17 | 106.51 |
| 2012-08-16 | 99.00 |
| 2012-08-15 | 102.76 |
| 2012-08-14 | 80.23 |
| 2012-08-13 | 91.49 |
| 2012-08-10 | 85.86 |
| 2012-08-09 | 85.86 |
| 2012-08-08 | 82.11 |
| 2012-08-07 | 82.11 |
| 2012-08-06 | 85.86 |
| 2012-08-03 | 85.86 |
| 2012-08-02 | 85.86 |
| 2012-08-01 | 89.61 |
| 2012-07-31 | 87.74 |
| 2012-07-30 | 87.74 |
| 2012-07-27 | 91.49 |
| 2012-07-26 | 93.37 |
| 2012-07-25 | 93.37 |
| 2012-07-24 | 95.25 |
| 2012-07-23 | 91.49 |
| 2012-07-20 | 93.37 |
| 2012-07-19 | 93.37 |
| 2012-07-18 | 91.49 |
| 2012-07-17 | 80.23 |
| 2012-07-16 | 95.25 |
| 2012-07-13 | 91.49 |
| 2012-07-12 | 93.37 |
| 2012-07-11 | 97.12 |
| 2012-07-10 | 97.12 |
| 2012-07-09 | 97.12 |
| 2012-07-06 | 97.12 |
| 2012-07-05 | 97.12 |
| 2012-07-04 | 89.61 |
| 2012-07-03 | 82.11 |
| 2012-06-29 | 76.47 |
| 2012-06-28 | 85.86 |
| 2012-06-27 | 82.11 |
| 2012-06-26 | 78.35 |
| 2012-06-25 | 80.23 |
| 2012-06-22 | 78.35 |
| 2012-06-21 | 78.35 |
| 2012-06-20 | 78.35 |
| 2012-06-19 | 74.60 |
| 2012-06-18 | 82.11 |
| 2012-06-15 | 85.86 |
| 2012-06-14 | 97.12 |
| 2012-06-13 | 97.12 |
| 2012-06-12 | 97.12 |
| 2012-06-11 | 93.37 |
| 2012-06-08 | 93.37 |
| 2012-06-07 | 102.76 |
| 2012-06-06 | 99.00 |
| 2012-06-05 | 95.25 |
| 2012-06-04 | 97.12 |
| 2012-06-01 | 102.76 |
| 2012-05-31 | 97.12 |
| 2012-05-30 | 93.37 |
| 2012-05-29 | 91.49 |
| 2012-05-28 | 87.74 |
| 2012-05-25 | 82.11 |
| 2012-05-24 | 80.23 |
| 2012-05-23 | 97.12 |
| 2012-05-22 | 87.74 |
| 2012-05-21 | 74.60 |
| 2012-05-18 | 76.47 |
| 2012-05-17 | 80.23 |
| 2012-05-16 | 87.74 |
| 2012-05-15 | 95.25 |
| 2012-05-14 | 91.49 |
| 2012-05-11 | 102.76 |
| 2012-05-10 | 104.63 |
| 2012-05-09 | 106.51 |
| 2012-05-08 | 97.12 |
| 2012-05-07 | 104.63 |
| 2012-05-04 | 104.63 |
| 2012-05-03 | 102.76 |
| 2012-05-02 | 112.14 |
| 2012-04-30 | 130.92 |
| 2012-04-27 | 130.92 |
| 2012-04-26 | 130.92 |
| 2012-04-25 | 130.92 |
| 2012-04-24 | 130.92 |
| 2012-04-23 | 130.92 |
| 2012-04-20 | 130.92 |
| 2012-04-19 | 130.92 |
| 2012-04-18 | 132.79 |
| 2012-04-17 | 132.79 |
| 2012-04-16 | 125.28 |
| 2012-04-13 | 130.92 |
| 2012-04-12 | 129.04 |
| 2012-04-11 | 129.04 |
| 2012-04-10 | 132.79 |
| 2012-04-05 | 132.79 |
| 2012-04-03 | 132.79 |
| 2012-04-02 | 130.92 |
| 2012-03-30 | 132.79 |
| 2012-03-29 | 127.16 |
| 2012-03-28 | 127.16 |
| 2012-03-27 | 127.16 |
| 2012-03-26 | 130.92 |
| 2012-03-23 | 125.28 |
| 2012-03-22 | 125.28 |
| 2012-03-21 | 134.67 |
| 2012-03-20 | 130.92 |
| 2012-03-19 | 130.92 |
| 2012-03-16 | 134.67 |
| 2012-03-15 | 134.67 |
| 2012-03-14 | 129.04 |
| 2012-03-13 | 134.67 |
| 2012-03-12 | 130.92 |
| 2012-03-09 | 130.92 |
| 2012-03-08 | 127.16 |
| 2012-03-07 | 127.16 |
| 2012-03-06 | 138.43 |
| 2012-03-05 | 123.41 |
| 2012-03-02 | 129.04 |
| 2012-03-01 | 121.53 |
| 2012-02-29 | 125.28 |
| 2012-02-28 | 129.04 |
| 2012-02-27 | 132.79 |
| 2012-02-24 | 132.79 |
| 2012-02-23 | 132.79 |
| 2012-02-22 | 130.92 |
| 2012-02-21 | 129.04 |
| 2012-02-20 | 130.92 |
| 2012-02-17 | 130.92 |
| 2012-02-16 | 134.67 |
| 2012-02-15 | 138.43 |
| 2012-02-14 | 140.30 |
| 2012-02-13 | 140.30 |
| 2012-02-10 | 140.30 |
| 2012-02-09 | 144.06 |
| 2012-02-08 | 147.81 |
| 2012-02-07 | 130.92 |
| 2012-02-06 | 134.67 |
| 2012-02-03 | 117.78 |
| 2012-02-02 | 119.65 |
| 2012-02-01 | 112.14 |
| 2012-01-31 | 115.90 |
| 2012-01-30 | 110.27 |
| 2012-01-27 | 117.78 |
| 2012-01-26 | 125.28 |
| 2012-01-20 | 121.53 |
| 2012-01-19 | 95.25 |
| 2012-01-18 | 97.12 |
| 2012-01-17 | 102.76 |
| 2012-01-16 | 89.61 |
| 2012-01-13 | 99.00 |
| 2012-01-12 | 83.98 |
| 2012-01-11 | 85.86 |
| 2012-01-10 | 85.86 |
| 2012-01-09 | 89.61 |
| 2012-01-06 | 95.25 |
| 2012-01-05 | 78.35 |
| 2012-01-04 | 117.78 |
| 2012-01-03 | 132.79 |
| 2011-12-30 | 132.79 |
| 2011-12-29 | 123.41 |
| 2011-12-28 | 123.41 |
| 2011-12-23 | 123.41 |
| 2011-12-22 | 129.04 |
| 2011-12-21 | 140.30 |
| 2011-12-20 | 129.04 |
| 2011-12-19 | 130.92 |
| 2011-12-16 | 134.67 |
| 2011-12-15 | 145.94 |
| 2011-12-14 | 151.57 |
| 2011-12-13 | 153.45 |
| 2011-12-12 | 153.45 |
| 2011-12-09 | 151.57 |
| 2011-12-08 | 149.69 |
| 2011-12-07 | 151.57 |
| 2011-12-06 | 153.45 |
| 2011-12-05 | 155.32 |
| 2011-12-02 | 153.45 |
| 2011-12-01 | 147.81 |
| 2011-11-30 | 130.92 |
| 2011-11-29 | 132.79 |
| 2011-11-28 | 134.67 |
| 2011-11-25 | 138.43 |
| 2011-11-24 | 144.06 |
| 2011-11-23 | 144.06 |
| 2011-11-22 | 127.16 |
| 2011-11-21 | 147.81 |
| 2011-11-18 | 147.81 |
| 2011-11-17 | 149.69 |
| 2011-11-16 | 142.18 |
| 2011-11-15 | 144.06 |
| 2011-11-14 | 147.81 |
| 2011-11-11 | 142.18 |
| 2011-11-10 | 145.94 |
| 2011-11-09 | 149.69 |
| 2011-11-08 | 145.94 |
| 2011-11-07 | 153.45 |
| 2011-11-04 | 149.69 |
| 2011-11-03 | 153.45 |
| 2011-11-02 | 151.57 |
| 2011-11-01 | 157.20 |
| 2011-10-31 | 153.45 |
| 2011-10-28 | 159.08 |
| 2011-10-27 | 162.83 |
| 2011-10-26 | 159.08 |
| 2011-10-25 | 155.32 |
| 2011-10-24 | 162.83 |
| 2011-10-21 | 162.83 |
| 2011-10-20 | 162.83 |
| 2011-10-19 | 157.20 |
| 2011-10-18 | 155.32 |
| 2011-10-17 | 174.10 |
| 2011-10-14 | 168.46 |
| 2011-10-13 | 170.34 |
| 2011-10-12 | 168.46 |
| 2011-10-11 | 162.83 |
| 2011-10-10 | 164.71 |
| 2011-10-07 | 168.46 |
| 2011-10-06 | 172.22 |
| 2011-10-04 | 149.69 |
| 2011-10-03 | 151.57 |
| 2011-09-30 | 162.83 |
| 2011-09-28 | 164.71 |
| 2011-09-27 | 179.73 |
| 2011-09-26 | 172.22 |
| 2011-09-23 | 172.22 |
| 2011-09-22 | 187.24 |
| 2011-09-21 | 192.87 |
| 2011-09-20 | 204.13 |
| 2011-09-19 | 200.38 |
| 2011-09-16 | 206.01 |
| 2011-09-15 | 209.77 |
| 2011-09-14 | 209.77 |
| 2011-09-12 | 209.77 |
| 2011-09-09 | 228.54 |
| 2011-09-08 | 232.30 |
| 2011-09-07 | 236.05 |
| 2011-09-06 | 207.89 |
| 2011-09-05 | 185.36 |
| 2011-09-02 | 190.99 |
| 2011-09-01 | 187.24 |
| 2011-08-31 | 200.38 |
| 2011-08-30 | 211.64 |
| 2011-08-29 | 168.46 |
| 2011-08-26 | 175.97 |
| 2011-08-25 | 175.97 |
| 2011-08-24 | 177.85 |
| 2011-08-23 | 183.48 |
| 2011-08-22 | 175.97 |
| 2011-08-19 | 192.87 |
| 2011-08-18 | 200.38 |
| 2011-08-17 | 209.77 |
| 2011-08-16 | 219.15 |
| 2011-08-15 | 222.91 |
| 2011-08-12 | 215.40 |
| 2011-08-11 | 217.28 |
| 2011-08-10 | 215.40 |
| 2011-08-09 | 207.89 |
| 2011-08-08 | 207.89 |
| 2011-08-05 | 219.15 |
| 2011-08-04 | 230.42 |
| 2011-08-03 | 236.05 |
| 2011-08-02 | 241.68 |
| 2011-08-01 | 243.56 |
| 2011-07-29 | 234.17 |
| 2011-07-28 | 237.93 |
| 2011-07-27 | 245.44 |
| 2011-07-26 | 226.66 |
| 2011-07-25 | 222.91 |
| 2011-07-22 | 234.17 |
| 2011-07-21 | 226.66 |
| 2011-07-20 | 228.54 |
| 2011-07-19 | 230.42 |
| 2011-07-18 | 234.17 |
| 2011-07-15 | 234.17 |
| 2011-07-14 | 228.54 |
| 2011-07-13 | 236.05 |
| 2011-07-12 | 237.93 |
| 2011-07-11 | 237.93 |
| 2011-07-08 | 237.93 |
| 2011-07-07 | 237.93 |
| 2011-07-06 | 241.68 |
| 2011-07-05 | 243.56 |
| 2011-07-04 | 245.44 |
| 2011-06-30 | 243.56 |
| 2011-06-29 | 230.42 |
| 2011-06-28 | 228.54 |
| 2011-06-27 | 217.28 |
| 2011-06-24 | 204.13 |
| 2011-06-23 | 206.01 |
| 2011-06-22 | 206.01 |
| 2011-06-21 | 204.13 |
| 2011-06-20 | 207.89 |
| 2011-06-17 | 202.26 |
| 2011-06-16 | 213.52 |
| 2011-06-15 | 219.15 |
| 2011-06-14 | 219.15 |
| 2011-06-13 | 222.91 |
| 2011-06-10 | 226.66 |
| 2011-06-09 | 236.05 |
| 2011-06-08 | 237.93 |
| 2011-06-07 | 237.93 |
| 2011-06-03 | 247.31 |
| 2011-06-02 | 243.56 |
| 2011-06-01 | 241.68 |
| 2011-05-31 | 247.31 |
| 2011-05-30 | 247.31 |
| 2011-05-27 | 249.19 |
| 2011-05-26 | 245.44 |
| 2011-05-25 | 249.19 |
| 2011-05-24 | 256.70 |
| 2011-05-23 | 252.95 |
| 2011-05-20 | 256.70 |
| 2011-05-19 | 256.70 |
| 2011-05-18 | 252.95 |
| 2011-05-17 | 241.68 |
| 2011-05-16 | 251.07 |
| 2011-05-13 | 267.97 |
| 2011-05-12 | 275.47 |
| 2011-05-11 | 275.47 |
| 2011-05-09 | 286.74 |
| 2011-05-06 | 286.74 |
| 2011-05-05 | 290.49 |
| 2011-05-04 | 281.11 |
| 2011-05-03 | 262.33 |
| 2011-04-29 | 264.21 |
| 2011-04-28 | 256.70 |
| 2011-04-27 | 266.09 |
| 2011-04-26 | 269.84 |
| 2011-04-21 | 241.68 |
| 2011-04-20 | 239.80 |
| 2011-04-19 | 230.42 |
| 2011-04-18 | 226.66 |
| 2011-04-15 | 236.05 |
| 2011-04-14 | 243.56 |
| 2011-04-13 | 243.56 |
| 2011-04-12 | 247.31 |
| 2011-04-11 | 252.95 |
| 2011-04-08 | 256.70 |
| 2011-04-07 | 254.82 |
| 2011-04-06 | 245.44 |
| 2011-04-04 | 241.68 |
| 2011-04-01 | 217.28 |
| 2011-03-31 | 228.54 |
| 2011-03-30 | 200.38 |
| 2011-03-29 | 185.36 |
| 2011-03-28 | 187.24 |
| 2011-03-25 | 183.48 |
| 2011-03-24 | 181.61 |
| 2011-03-23 | 175.97 |
| 2011-03-22 | 179.73 |
| 2011-03-21 | 181.61 |
| 2011-03-18 | 177.85 |
| 2011-03-17 | 179.73 |
| 2011-03-16 | 181.61 |
| 2011-03-15 | 177.85 |
| 2011-03-14 | 179.73 |
| 2011-03-11 | 179.73 |
| 2011-03-10 | 181.61 |
| 2011-03-09 | 181.61 |
| 2011-03-08 | 185.36 |
| 2011-03-07 | 181.61 |
| 2011-03-04 | 185.36 |
| 2011-03-03 | 181.61 |
| 2011-03-02 | 187.24 |
| 2011-03-01 | 189.12 |
| 2011-02-28 | 181.61 |
| 2011-02-25 | 187.24 |
| 2011-02-24 | 187.24 |
| 2011-02-23 | 187.24 |
| 2011-02-22 | 187.24 |
| 2011-02-21 | 189.12 |
| 2011-02-18 | 190.99 |
| 2011-02-17 | 190.99 |
| 2011-02-16 | 194.75 |
| 2011-02-15 | 196.63 |
| 2011-02-14 | 196.63 |
| 2011-02-11 | 200.38 |
| 2011-02-10 | 194.75 |
| 2011-02-09 | 194.75 |
| 2011-02-08 | 198.50 |
| 2011-02-07 | 209.77 |
| 2011-02-02 | 206.01 |
| 2011-02-01 | 207.89 |
| 2011-01-31 | 207.89 |
| 2011-01-28 | 206.01 |
| 2011-01-27 | 217.28 |
| 2011-01-26 | 221.03 |
| 2011-01-25 | 222.91 |
| 2011-01-24 | 209.77 |
| 2011-01-21 | 211.64 |
| 2011-01-20 | 213.52 |
| 2011-01-19 | 226.66 |
| 2011-01-18 | 211.64 |
| 2011-01-17 | 215.40 |
| 2011-01-14 | 217.28 |
| 2011-01-13 | 215.40 |
| 2011-01-12 | 217.28 |
| 2011-01-11 | 224.79 |
| 2011-01-10 | 211.64 |
| 2011-01-07 | 219.15 |
| 2011-01-06 | 221.03 |
| 2011-01-05 | 226.66 |
| 2011-01-04 | 228.54 |
| 2011-01-03 | 232.30 |
| 2010-12-31 | 217.28 |
| 2010-12-30 | 211.64 |
| 2010-12-29 | 217.28 |
| 2010-12-28 | 219.15 |
| 2010-12-24 | 226.66 |
| 2010-12-23 | 228.54 |
| 2010-12-22 | 226.66 |
| 2010-12-21 | 228.54 |
| 2010-12-20 | 237.93 |
| 2010-12-17 | 230.42 |
| 2010-12-16 | 232.30 |
| 2010-12-15 | 232.30 |
| 2010-12-14 | 236.05 |
| 2010-12-13 | 234.17 |
| 2010-12-10 | 234.17 |
| 2010-12-09 | 234.17 |
| 2010-12-08 | 239.80 |
| 2010-12-07 | 236.05 |
| 2010-12-06 | 241.68 |
| 2010-12-03 | 237.93 |
| 2010-12-02 | 222.91 |
| 2010-12-01 | 207.89 |
| 2010-11-30 | 213.52 |
| 2010-11-29 | 217.28 |
| 2010-11-26 | 213.52 |
| 2010-11-25 | 209.77 |
| 2010-11-24 | 206.01 |
| 2010-11-23 | 207.89 |
| 2010-11-22 | 213.52 |
| 2010-11-19 | 215.40 |
| 2010-11-18 | 219.15 |
| 2010-11-17 | 215.40 |
| 2010-11-16 | 217.28 |
| 2010-11-15 | 215.40 |
| 2010-11-12 | 217.28 |
| 2010-11-11 | 217.28 |
| 2010-11-10 | 221.03 |
| 2010-11-09 | 224.79 |
| 2010-11-08 | 224.79 |
| 2010-11-05 | 222.91 |
| 2010-11-04 | 219.15 |
| 2010-11-03 | 217.28 |
| 2010-11-02 | 221.03 |
| 2010-11-01 | 206.01 |
| 2010-10-29 | 206.01 |
| 2010-10-28 | 213.52 |
| 2010-10-27 | 213.52 |
| 2010-10-26 | 217.28 |
| 2010-10-25 | 219.15 |
| 2010-10-22 | 222.91 |
| 2010-10-21 | 221.03 |
| 2010-10-20 | 222.91 |
| 2010-10-19 | 226.66 |
| 2010-10-18 | 230.42 |
| 2010-10-15 | 226.66 |
| 2010-10-14 | 219.15 |
| 2010-10-13 | 207.89 |
| 2010-10-12 | 211.64 |
| 2010-10-11 | 215.40 |
| 2010-10-08 | 211.64 |
| 2010-10-07 | 213.52 |
| 2010-10-06 | 221.03 |
| 2010-10-05 | 215.40 |
| 2010-10-04 | 215.40 |
| 2010-09-30 | 222.91 |
| 2010-09-29 | 226.66 |
| 2010-09-28 | 221.03 |
| 2010-09-27 | 221.03 |
| 2010-09-24 | 221.03 |
| 2010-09-22 | 219.15 |
| 2010-09-21 | 222.91 |
| 2010-09-20 | 226.66 |
| 2010-09-17 | 230.42 |
| 2010-09-16 | 232.30 |
| 2010-09-15 | 239.80 |
| 2010-09-14 | 232.30 |
| 2010-09-13 | 228.54 |
| 2010-09-10 | 222.91 |
| 2010-09-09 | 221.03 |
| 2010-09-08 | 221.03 |
| 2010-09-07 | 222.91 |
| 2010-09-06 | 222.91 |
| 2010-09-03 | 219.15 |
| 2010-09-02 | 221.03 |
| 2010-09-01 | 222.91 |
| 2010-08-31 | 200.38 |
| 2010-08-30 | 206.01 |
| 2010-08-27 | 202.26 |
| 2010-08-26 | 206.01 |
| 2010-08-25 | 206.01 |
| 2010-08-24 | 211.64 |
| 2010-08-23 | 219.15 |
| 2010-08-20 | 228.54 |
| 2010-08-19 | 237.93 |
| 2010-08-18 | 222.91 |
| 2010-08-17 | 221.03 |
| 2010-08-16 | 221.03 |
| 2010-08-13 | 228.54 |
| 2010-08-12 | 230.42 |
| 2010-08-11 | 232.30 |
| 2010-08-10 | 234.17 |
| 2010-08-09 | 236.05 |
| 2010-08-06 | 237.93 |
| 2010-08-05 | 237.93 |
| 2010-08-04 | 245.44 |
| 2010-08-03 | 243.56 |
| 2010-08-02 | 247.31 |
| 2010-07-30 | 241.68 |
| 2010-07-29 | 247.31 |
| 2010-07-28 | 230.42 |
| 2010-07-27 | 234.17 |
| 2010-07-26 | 241.68 |
| 2010-07-23 | 245.44 |
| 2010-07-22 | 252.95 |
| 2010-07-21 | 251.07 |
| 2010-07-20 | 260.46 |
| 2010-07-19 | 258.58 |
| 2010-07-16 | 260.46 |
| 2010-07-15 | 266.09 |
| 2010-07-14 | 273.60 |
| 2010-07-13 | 256.70 |
| 2010-07-12 | 252.95 |
| 2010-07-09 | 262.33 |
| 2010-07-08 | 266.09 |
| 2010-07-07 | 264.21 |
| 2010-07-06 | 251.07 |
| 2010-07-05 | 237.93 |
| 2010-07-02 | 224.79 |
| 2010-06-30 | 251.07 |
| 2010-06-29 | 251.07 |
| 2010-06-28 | 264.21 |
| 2010-06-25 | 266.09 |
| 2010-06-24 | 266.09 |
| 2010-06-23 | 269.84 |
| 2010-06-22 | 275.47 |
| 2010-06-21 | 273.60 |
| 2010-06-18 | 269.84 |
| 2010-06-17 | 275.47 |
| 2010-06-15 | 275.47 |
| 2010-06-14 | 273.60 |
| 2010-06-11 | 262.33 |
| 2010-06-10 | 258.58 |
| 2010-06-09 | 264.21 |
| 2010-06-08 | 264.21 |
| 2010-06-07 | 252.95 |
| 2010-06-04 | 264.21 |
| 2010-06-03 | 234.17 |
| 2010-06-02 | 224.79 |
| 2010-06-01 | 222.91 |
| 2010-05-31 | 226.66 |
| 2010-05-28 | 196.63 |
| 2010-05-27 | 192.87 |
| 2010-05-26 | 172.22 |
| 2010-05-25 | 175.97 |
| 2010-05-24 | 189.12 |
| 2010-05-20 | 181.61 |
| 2010-05-19 | 207.89 |
| 2010-05-18 | 224.79 |
| 2010-05-17 | 239.80 |
| 2010-05-14 | 249.19 |
| 2010-05-13 | 241.68 |
| 2010-05-12 | 232.30 |
| 2010-05-11 | 226.66 |
| 2010-05-10 | 226.66 |
| 2010-05-07 | 222.91 |
| 2010-05-06 | 213.52 |
| 2010-05-05 | 251.07 |
| 2010-05-04 | 271.72 |
| 2010-05-03 | 290.49 |
| 2010-04-30 | 346.82 |
| 2010-04-29 | 346.82 |
| 2010-04-28 | 346.82 |
| 2010-04-27 | 346.82 |
| 2010-04-26 | 388.12 |
| 2010-04-23 | 339.31 |
| 2010-04-22 | 331.80 |
| 2010-04-21 | 331.80 |
| 2010-04-20 | 335.55 |
| 2010-04-19 | 335.55 |
| 2010-04-16 | 333.67 |
| 2010-04-15 | 329.92 |
| 2010-04-14 | 343.06 |
| 2010-04-13 | 337.43 |
| 2010-04-12 | 331.80 |
| 2010-04-09 | 313.02 |
| 2010-04-08 | 313.02 |
| 2010-04-07 | 313.02 |
| 2010-04-01 | 318.65 |
| 2010-03-31 | 313.02 |
| 2010-03-30 | 316.78 |
| 2010-03-29 | 318.65 |
| 2010-03-26 | 307.39 |
| 2010-03-25 | 309.27 |
| 2010-03-24 | 307.39 |
| 2010-03-23 | 313.02 |
| 2010-03-22 | 318.65 |
| 2010-03-19 | 314.90 |
| 2010-03-18 | 318.65 |
| 2010-03-17 | 326.16 |
| 2010-03-16 | 328.04 |
| 2010-03-15 | 324.29 |
| 2010-03-12 | 322.41 |
| 2010-03-11 | 328.04 |
| 2010-03-10 | 337.43 |
| 2010-03-09 | 348.69 |
| 2010-03-08 | 324.29 |
| 2010-03-05 | 307.39 |
| 2010-03-04 | 313.02 |
| 2010-03-03 | 318.65 |
| 2010-03-02 | 322.41 |
| 2010-03-01 | 320.53 |
| 2010-02-26 | 318.65 |
| 2010-02-25 | 318.65 |
| 2010-02-24 | 309.27 |
| 2010-02-23 | 322.41 |
| 2010-02-22 | 309.27 |
| 2010-02-19 | 328.04 |
| 2010-02-18 | 337.43 |
| 2010-02-17 | 344.94 |
| 2010-02-12 | 337.43 |
| 2010-02-11 | 333.67 |
| 2010-02-10 | 343.06 |
| 2010-02-09 | 343.06 |
| 2010-02-08 | 322.41 |
| 2010-02-05 | 328.04 |
| 2010-02-04 | 352.45 |
| 2010-02-03 | 358.08 |
| 2010-02-02 | 324.29 |
| 2010-02-01 | 324.29 |
| 2010-01-29 | 314.90 |
| 2010-01-28 | 326.16 |
| 2010-01-27 | 324.29 |
| 2010-01-26 | 346.82 |
| 2010-01-25 | 337.43 |
| 2010-01-22 | 329.92 |
| 2010-01-21 | 313.02 |
| 2010-01-20 | 324.29 |
| 2010-01-19 | 284.86 |
| 2010-01-18 | 284.86 |
| 2010-01-15 | 286.74 |
| 2010-01-14 | 284.86 |
| 2010-01-13 | 301.76 |
| 2010-01-12 | 313.02 |
| 2010-01-11 | 277.35 |
| 2010-01-08 | 275.47 |
| 2010-01-07 | 281.11 |
| 2010-01-06 | 284.86 |
| 2010-01-05 | 290.49 |
| 2010-01-04 | 299.88 |
| 2009-12-31 | 307.39 |
| 2009-12-30 | 301.76 |
| 2009-12-29 | 301.76 |
| 2009-12-28 | 328.04 |
| 2009-12-24 | 313.02 |
| 2009-12-23 | 303.64 |
| 2009-12-22 | 264.21 |
| 2009-12-21 | 241.68 |
| 2009-12-18 | 241.68 |
| 2009-12-17 | 245.44 |
| 2009-12-16 | 245.44 |
| 2009-12-15 | 252.95 |
| 2009-12-14 | 241.68 |
| 2009-12-11 | 256.70 |
| 2009-12-10 | 271.72 |
| 2009-12-09 | 282.98 |
| 2009-12-08 | 298.00 |
| 2009-12-07 | 305.51 |
| 2009-12-04 | 305.51 |
| 2009-12-03 | 324.29 |
| 2009-12-02 | 320.53 |
| 2009-12-01 | 331.80 |
| 2009-11-30 | 301.76 |
| 2009-11-27 | 286.74 |
| 2009-11-26 | 313.02 |
| 2009-11-25 | 290.49 |
| 2009-11-24 | 282.98 |
| 2009-11-23 | 275.47 |
| 2009-11-20 | 234.17 |
| 2009-11-19 | 256.70 |
| 2009-11-18 | 196.63 |
| 2009-11-17 | 192.87 |
| 2009-11-16 | 170.34 |
| 2009-11-13 | 147.81 |
| 2009-11-12 | 110.27 |
| 2009-11-11 | 110.27 |
| 2009-11-10 | 110.27 |
| 2009-11-09 | 110.27 |
| 2009-11-06 | 117.78 |
| 2009-11-05 | 106.51 |
| 2009-11-04 | 91.49 |
| 2009-11-03 | 85.86 |
| 2009-11-02 | 95.25 |
| 2009-10-30 | 95.25 |
| 2009-10-29 | 91.49 |
| 2009-10-28 | 87.74 |
| 2009-10-27 | 95.25 |
| 2009-10-23 | 87.74 |
| 2009-10-22 | 87.74 |
| 2009-10-21 | 85.86 |
| 2009-10-20 | 82.11 |
| 2009-10-19 | 72.72 |
| 2009-10-16 | 76.47 |
| 2009-10-15 | 76.47 |
| 2009-10-14 | 74.60 |
| 2009-10-13 | 74.60 |
| 2009-10-12 | 63.33 |
| 2009-10-09 | 55.82 |
| 2009-10-08 | 57.70 |
| 2009-10-07 | 52.07 |
| 2009-10-06 | 53.94 |
| 2009-10-05 | 55.82 |
| 2009-10-02 | 55.82 |
| 2009-09-30 | 57.70 |
| 2009-09-29 | 53.94 |
| 2009-09-28 | 57.70 |
| 2009-09-25 | 68.96 |
| 2009-09-24 | 76.47 |
| 2009-09-23 | 76.47 |
| 2009-09-22 | 80.23 |
| 2009-09-21 | 87.74 |
| 2009-09-18 | 82.11 |
| 2009-09-17 | 87.74 |
| 2009-09-16 | 95.25 |
| 2009-09-15 | 91.49 |
| 2009-09-14 | 87.74 |
| 2009-09-11 | 91.49 |
| 2009-09-10 | 87.74 |
| 2009-09-09 | 76.47 |
| 2009-09-08 | 85.86 |
| 2009-09-07 | 78.35 |
| 2009-09-04 | 80.23 |
| 2009-09-03 | 76.47 |
| 2009-09-02 | 74.60 |
| 2009-09-01 | 87.74 |
| 2009-08-31 | 87.74 |
| 2009-08-28 | 87.74 |
| 2009-08-27 | 106.51 |
| 2009-08-26 | 102.76 |
| 2009-08-25 | 95.25 |
| 2009-08-24 | 95.25 |
| 2009-08-21 | 95.25 |
| 2009-08-20 | 102.76 |
| 2009-08-19 | 91.49 |
| 2009-08-18 | 121.53 |
| 2009-08-17 | 151.57 |
| 2009-08-14 | 162.83 |
| 2009-08-13 | 151.57 |
| 2009-08-12 | 129.04 |
| 2009-08-11 | 140.30 |
| 2009-08-10 | 147.81 |
| 2009-08-07 | 166.59 |
| 2009-08-06 | 177.85 |
| 2009-08-05 | 170.34 |
| 2009-08-04 | 181.61 |
| 2009-08-03 | 189.12 |
| 2009-07-31 | 129.04 |
| 2009-07-30 | 136.55 |
| 2009-07-29 | 136.55 |
| 2009-07-28 | 110.27 |
| 2009-07-27 | 102.76 |
| 2009-07-24 | 95.25 |
| 2009-07-23 | 85.86 |
| 2009-07-22 | 85.86 |
| 2009-07-21 | 85.86 |
| 2009-07-20 | 87.74 |
| 2009-07-17 | 72.72 |
| 2009-07-16 | 72.72 |
| 2009-07-15 | 80.23 |
| 2009-07-14 | 83.98 |
| 2009-07-13 | 80.23 |
| 2009-07-10 | 80.23 |
| 2009-07-09 | 87.74 |
| 2009-07-08 | 74.60 |
| 2009-07-07 | 91.49 |
| 2009-07-06 | 80.23 |
| 2009-07-03 | 87.74 |
| 2009-07-02 | 87.74 |
| 2009-06-30 | 87.74 |
| 2009-06-29 | 87.74 |
| 2009-06-26 | 91.49 |
| 2009-06-25 | 91.49 |
| 2009-06-24 | 87.74 |
| 2009-06-23 | 83.98 |
| 2009-06-22 | 83.98 |
| 2009-06-19 | 83.98 |
| 2009-06-18 | 80.23 |
| 2009-06-17 | 91.49 |
| 2009-06-16 | 61.45 |
| 2009-06-15 | 74.60 |
| 2009-06-12 | 65.21 |
| 2009-06-11 | 65.21 |
| 2009-06-10 | 61.45 |
| 2009-06-09 | 57.70 |
| 2009-06-08 | 67.09 |
| 2009-06-05 | 53.94 |
| 2009-06-04 | 53.94 |
| 2009-06-03 | 55.82 |
| 2009-06-02 | 46.44 |
| 2009-06-01 | 52.07 |
| 2009-05-29 | 50.19 |
| 2009-05-27 | 46.44 |
| 2009-05-26 | 44.56 |
| 2009-05-25 | 33.29 |
| 2009-05-22 | 29.54 |
| 2009-05-21 | 37.05 |
| 2009-05-20 | 38.93 |
| 2009-05-19 | 31.42 |
| 2009-05-18 | 31.42 |
| 2009-05-15 | 31.42 |
| 2009-05-14 | 29.54 |
| 2009-05-13 | 27.66 |
| 2009-05-12 | 20.15 |
| 2009-05-11 | 31.42 |
| 2009-05-08 | 31.42 |
| 2009-05-07 | 31.42 |
| 2009-05-06 | 27.66 |
| 2009-05-05 | 20.15 |
| 2009-05-04 | 20.15 |
| 2009-04-30 | 10.77 |
| 2009-04-29 | -0.50 |
| 2009-04-28 | 12.64 |
| 2009-04-27 | 1.38 |
| 2009-04-24 | 12.64 |
| 2009-04-23 | 12.64 |
| 2009-04-22 | 7.01 |
| 2009-04-21 | 7.01 |
| 2009-04-20 | 7.01 |
| 2009-04-17 | 3.26 |
| 2009-04-16 | 1.38 |
| 2009-04-15 | 1.38 |
| 2009-04-14 | 8.89 |
| 2009-04-09 | -6.13 |
| 2009-04-08 | -9.89 |
| 2009-04-07 | -6.13 |
| 2009-04-06 | -13.64 |
| 2009-04-03 | -13.64 |
| 2009-04-02 | -13.64 |
| 2009-04-01 | -16.64 |
| 2009-03-31 | -11.76 |
| 2009-03-30 | -10.64 |
| 2009-03-27 | -8.38 |
| 2009-03-26 | -8.38 |
| 2009-03-25 | -9.89 |
| 2009-03-24 | -17.40 |
| 2009-03-23 | -17.40 |
| 2009-03-20 | -13.64 |
| 2009-03-19 | -17.40 |
| 2009-03-18 | -17.40 |
| 2009-03-17 | -15.52 |
| 2009-03-16 | -17.40 |
| 2009-03-13 | -15.89 |
| 2009-03-12 | -17.40 |
| 2009-03-11 | -17.40 |
| 2009-03-10 | -23.03 |
| 2009-03-09 | -24.53 |
| 2009-03-06 | -19.27 |
| 2009-03-05 | -24.53 |
| 2009-03-04 | -24.53 |
| 2009-03-03 | -17.40 |
| 2009-03-02 | -21.15 |
| 2009-02-27 | -13.64 |
| 2009-02-26 | -13.64 |
| 2009-02-25 | -11.76 |
| 2009-02-24 | -13.64 |
| 2009-02-23 | -13.64 |
| 2009-02-20 | -17.40 |
| 2009-02-19 | -17.40 |
| 2009-02-18 | -17.40 |
| 2009-02-17 | -17.40 |
| 2009-02-16 | -18.90 |
| 2009-02-13 | -15.52 |
| 2009-02-12 | -17.40 |
| 2009-02-11 | -23.03 |
| 2009-02-10 | -15.52 |
| 2009-02-09 | -15.52 |
| 2009-02-06 | -17.40 |
| 2009-02-05 | -17.40 |
| 2009-02-04 | -17.40 |
| 2009-02-03 | -24.91 |
| 2009-02-02 | -24.91 |
| 2009-01-30 | -17.40 |
| 2009-01-29 | -17.40 |
| 2009-01-23 | -17.40 |
| 2009-01-22 | -17.40 |
| 2009-01-21 | -17.40 |
| 2009-01-20 | -17.40 |
| 2009-01-19 | -24.91 |
| 2009-01-16 | -24.91 |
| 2009-01-15 | -24.91 |
| 2009-01-14 | -17.40 |
| 2009-01-13 | -16.64 |
| 2009-01-12 | -16.27 |
| 2009-01-09 | -16.27 |
| 2009-01-08 | -23.03 |
| 2009-01-07 | -23.03 |
| 2009-01-06 | -23.03 |
| 2009-01-05 | -23.78 |
| 2009-01-02 | -27.16 |
| 2008-12-31 | -36.17 |
| 2008-12-30 | -36.17 |
| 2008-12-29 | -38.05 |
| 2008-12-24 | -34.29 |
| 2008-12-23 | -26.78 |
| 2008-12-22 | -31.66 |
| 2008-12-19 | -34.67 |
| 2008-12-18 | -34.67 |
| 2008-12-17 | -34.67 |
| 2008-12-16 | -34.67 |
| 2008-12-15 | -33.17 |
| 2008-12-12 | -31.66 |
| 2008-12-11 | -31.66 |
| 2008-12-10 | -32.41 |
| 2008-12-09 | -38.80 |
| 2008-12-08 | -43.30 |
| 2008-12-05 | -41.80 |
| 2008-12-04 | -40.30 |
| 2008-12-03 | -43.30 |
| 2008-12-02 | -38.80 |
| 2008-12-01 | -38.80 |
| 2008-11-28 | -38.80 |
| 2008-11-27 | -41.80 |
| 2008-11-26 | -40.30 |
| 2008-11-25 | -40.67 |
| 2008-11-24 | -39.92 |
| 2008-11-21 | -40.67 |
| 2008-11-20 | -40.30 |
| 2008-11-19 | -39.17 |
| 2008-11-18 | -39.17 |
| 2008-11-17 | -39.92 |
| 2008-11-14 | -41.05 |
| 2008-11-13 | -41.05 |
| 2008-11-12 | -39.92 |
| 2008-11-11 | -39.92 |
| 2008-11-10 | -39.55 |
| 2008-11-07 | -39.55 |
| 2008-11-06 | -34.29 |
| 2008-11-05 | -30.16 |
| 2008-11-04 | -29.41 |
| 2008-11-03 | -30.54 |
| 2008-10-31 | -28.28 |
| 2008-10-30 | -27.53 |
| 2008-10-29 | -31.66 |
| 2008-10-28 | -32.41 |
| 2008-10-27 | -30.54 |
| 2008-10-24 | -25.66 |
| 2008-10-23 | -24.91 |
| 2008-10-22 | -18.90 |
| 2008-10-21 | -15.52 |
| 2008-10-20 | -18.15 |
| 2008-10-17 | -13.64 |
| 2008-10-16 | -13.64 |
| 2008-10-15 | -2.38 |
| 2008-10-14 | 1.38 |
| 2008-10-13 | 1.38 |
| 2008-10-10 | 12.64 |
| 2008-10-09 | 12.64 |
| 2008-10-08 | 8.89 |
| 2008-10-06 | 14.52 |
| 2008-10-03 | 14.52 |
| 2008-10-02 | 14.52 |
| 2008-09-30 | 12.64 |
| 2008-09-29 | 16.40 |
| 2008-09-26 | 16.40 |
| 2008-09-25 | 18.27 |
| 2008-09-24 | 18.27 |
| 2008-09-23 | 18.27 |
| 2008-09-22 | 12.64 |
| 2008-09-19 | 20.15 |
| 2008-09-18 | 20.15 |
| 2008-09-17 | 25.78 |
| 2008-09-16 | 22.03 |
| 2008-09-12 | 35.17 |
| 2008-09-11 | 37.05 |
| 2008-09-10 | 37.05 |
| 2008-09-09 | 33.29 |
| 2008-09-08 | 44.56 |
| 2008-09-05 | 46.44 |
| 2008-09-04 | 40.80 |
| 2008-09-03 | 46.44 |
| 2008-09-02 | 46.44 |
| 2008-09-01 | 42.68 |
| 2008-08-29 | 46.44 |
| 2008-08-28 | 46.44 |
| 2008-08-27 | 42.68 |
| 2008-08-26 | 53.94 |
| 2008-08-25 | 55.82 |
| 2008-08-21 | 46.44 |
| 2008-08-20 | 48.31 |
| 2008-08-19 | 38.93 |
| 2008-08-18 | 46.44 |
| 2008-08-15 | 50.19 |
| 2008-08-14 | 50.19 |
| 2008-08-13 | 53.94 |
| 2008-08-12 | 53.94 |
| 2008-08-11 | 55.82 |
| 2008-08-08 | 57.70 |
| 2008-08-07 | 59.58 |
| 2008-08-05 | 63.33 |
| 2008-08-04 | 72.72 |
| 2008-08-01 | 74.60 |
| 2008-07-31 | 67.09 |
| 2008-07-30 | 72.72 |
| 2008-07-29 | 74.60 |
| 2008-07-28 | 76.47 |
| 2008-07-25 | 76.47 |
| 2008-07-24 | 76.47 |
| 2008-07-23 | 76.47 |
| 2008-07-22 | 74.60 |
| 2008-07-21 | 70.84 |
| 2008-07-18 | 63.33 |
| 2008-07-17 | 68.96 |
| 2008-07-16 | 63.33 |
| 2008-07-15 | 76.47 |
| 2008-07-14 | 76.47 |
| 2008-07-11 | 80.23 |
| 2008-07-10 | 80.23 |
| 2008-07-09 | 72.72 |
| 2008-07-08 | 72.72 |
| 2008-07-07 | 72.72 |
| 2008-07-04 | 68.96 |
| 2008-07-03 | 68.96 |
| 2008-07-02 | 68.96 |
| 2008-06-30 | 78.35 |
| 2008-06-27 | 68.96 |
| 2008-06-26 | 68.96 |
| 2008-06-25 | 65.21 |
| 2008-06-24 | 74.60 |
| 2008-06-23 | 78.35 |
| 2008-06-20 | 78.35 |
| 2008-06-19 | 80.23 |
| 2008-06-18 | 68.96 |
| 2008-06-17 | 72.72 |
| 2008-06-16 | 67.09 |
| 2008-06-13 | 72.72 |
| 2008-06-12 | 68.96 |
| 2008-06-11 | 68.96 |
| 2008-06-10 | 65.21 |
| 2008-06-06 | 72.72 |
| 2008-06-05 | 74.60 |
| 2008-06-04 | 80.23 |
| 2008-06-03 | 80.23 |
| 2008-06-02 | 87.74 |
| 2008-05-30 | 87.74 |
| 2008-05-29 | 83.98 |
| 2008-05-28 | 78.35 |
| 2008-05-27 | 82.11 |
| 2008-05-26 | 70.84 |
| 2008-05-23 | 80.23 |
| 2008-05-22 | 85.86 |
| 2008-05-21 | 91.49 |
| 2008-05-20 | 83.98 |
| 2008-05-19 | 82.11 |
| 2008-05-16 | 67.09 |
| 2008-05-15 | 53.94 |
| 2008-05-14 | 53.94 |
| 2008-05-13 | 53.94 |
| 2008-05-09 | 52.07 |
| 2008-05-08 | 57.70 |
| 2008-05-07 | 52.07 |
| 2008-05-06 | 52.07 |
| 2008-05-05 | 50.19 |
| 2008-05-02 | 57.70 |
| 2008-04-30 | 57.70 |
| 2008-04-29 | 57.70 |
| 2008-04-28 | 61.45 |
| 2008-04-25 | 61.45 |
| 2008-04-24 | 53.94 |
| 2008-04-23 | 53.94 |
| 2008-04-22 | 50.19 |
| 2008-04-21 | 53.94 |
| 2008-04-18 | 53.94 |
| 2008-04-17 | 53.94 |
| 2008-04-16 | 53.94 |
| 2008-04-15 | 53.94 |
| 2008-04-14 | 52.07 |
| 2008-04-11 | 57.70 |
| 2008-04-10 | 53.94 |
| 2008-04-09 | 53.94 |
| 2008-04-08 | 53.94 |
| 2008-04-07 | 57.70 |
| 2008-04-03 | 59.58 |
| 2008-04-02 | 59.58 |
| 2008-04-01 | 57.70 |
| 2008-03-31 | 53.94 |
| 2008-03-28 | 65.21 |
| 2008-03-27 | 67.09 |
| 2008-03-26 | 59.58 |
| 2008-03-25 | 65.21 |
| 2008-03-20 | 57.70 |
| 2008-03-19 | 50.19 |
| 2008-03-18 | 46.44 |
| 2008-03-17 | 46.44 |
| 2008-03-14 | 57.70 |
| 2008-03-13 | 50.19 |
| 2008-03-12 | 72.72 |
| 2008-03-11 | 70.84 |
| 2008-03-10 | 72.72 |
| 2008-03-07 | 74.60 |
| 2008-03-06 | 74.60 |
| 2008-03-05 | 76.47 |
| 2008-03-04 | 72.72 |
| 2008-03-03 | 72.72 |
| 2008-02-29 | 78.35 |
| 2008-02-28 | 80.23 |
| 2008-02-27 | 83.98 |
| 2008-02-26 | 78.35 |
| 2008-02-25 | 78.35 |
| 2008-02-22 | 72.72 |
| 2008-02-21 | 78.35 |
| 2008-02-20 | 83.98 |
| 2008-02-19 | 85.86 |
| 2008-02-18 | 59.58 |
| 2008-02-15 | 59.58 |
| 2008-02-14 | 67.09 |
| 2008-02-13 | 65.21 |
| 2008-02-12 | 55.82 |
| 2008-02-11 | 52.07 |
| 2008-02-06 | 65.21 |
| 2008-02-05 | 67.09 |
| 2008-02-04 | 65.21 |
| 2008-02-01 | 76.47 |
| 2008-01-31 | 70.84 |
| 2008-01-30 | 78.35 |
| 2008-01-29 | 76.47 |
| 2008-01-28 | 85.86 |
| 2008-01-25 | 91.49 |
| 2008-01-24 | 144.06 |
| 2008-01-23 | 144.06 |
| 2008-01-22 | 144.06 |
| 2008-01-21 | 144.06 |
| 2008-01-18 | 144.06 |
| 2008-01-17 | 144.06 |
| 2008-01-16 | 144.06 |
| 2008-01-15 | 144.06 |
| 2008-01-14 | 144.06 |
| 2008-01-11 | 151.57 |
| 2008-01-10 | 129.04 |
| 2008-01-09 | 129.04 |
| 2008-01-08 | 87.74 |
| 2008-01-07 | 82.11 |
| 2008-01-04 | 85.86 |
| 2008-01-03 | 83.98 |
| 2008-01-02 | 85.86 |
| 2007-12-31 | 76.47 |
| 2007-12-28 | 72.72 |
| 2007-12-27 | 59.58 |
| 2007-12-24 | 61.45 |
| 2007-12-21 | 53.94 |
| 2007-12-20 | 50.19 |
| 2007-12-19 | 38.93 |
| 2007-12-18 | 48.31 |
| 2007-12-17 | 42.68 |
| 2007-12-14 | 57.70 |
| 2007-12-13 | 76.47 |
| 2007-12-12 | 78.35 |
| 2007-12-11 | 82.11 |
| 2007-12-10 | 76.47 |
| 2007-12-07 | 76.47 |
| 2007-12-06 | 78.35 |
| 2007-12-05 | 78.35 |
| 2007-12-04 | 78.35 |
| 2007-12-03 | 83.98 |
| 2007-11-30 | 87.74 |
| 2007-11-29 | 83.98 |
| 2007-11-28 | 80.23 |
| 2007-11-27 | 76.47 |
| 2007-11-26 | 83.98 |
| 2007-11-23 | 76.47 |
| 2007-11-22 | 76.47 |
| 2007-11-21 | 83.98 |
| 2007-11-20 | 95.25 |
| 2007-11-19 | 99.00 |
| 2007-11-16 | 106.51 |
| 2007-11-15 | 114.02 |
| 2007-11-14 | 121.53 |
| 2007-11-13 | 117.78 |
| 2007-11-12 | 117.78 |
| 2007-11-09 | 125.28 |
| 2007-11-08 | 125.28 |
| 2007-11-07 | 129.04 |
| 2007-11-06 | 144.06 |
| 2007-11-05 | 140.30 |
| 2007-11-02 | 159.08 |
| 2007-11-01 | 147.81 |
| 2007-10-31 | 177.85 |
| 2007-10-30 | 181.61 |
| 2007-10-29 | 125.28 |
| 2007-10-26 | 114.02 |
| 2007-10-25 | 132.79 |
| 2007-10-24 | 102.76 |
| 2007-10-23 | 110.27 |
| 2007-10-22 | 106.51 |
| 2007-10-18 | 121.53 |
| 2007-10-17 | 125.28 |
| 2007-10-16 | 117.78 |
| 2007-10-15 | 136.55 |
| 2007-10-12 | 147.81 |
| 2007-10-11 | 162.83 |
| 2007-10-10 | 147.81 |
| 2007-10-09 | 155.32 |
| 2007-10-08 | 170.34 |
| 2007-10-05 | 166.59 |
| 2007-10-04 | 132.79 |
| 2007-10-03 | 132.79 |
| 2007-10-02 | 159.08 |
| 2007-09-28 | 185.36 |
| 2007-09-27 | 189.12 |
| 2007-09-25 | 204.13 |
| 2007-09-24 | 196.63 |
| 2007-09-21 | 219.15 |
| 2007-09-20 | 222.91 |
| 2007-09-19 | 219.15 |
| 2007-09-18 | 226.66 |
| 2007-09-17 | 234.17 |
| 2007-09-14 | 230.42 |
| 2007-09-13 | 241.68 |
| 2007-09-12 | 252.95 |
| 2007-09-11 | 252.95 |
| 2007-09-10 | 260.46 |
| 2007-09-07 | 237.93 |
| 2007-09-06 | 249.19 |
| 2007-09-05 | 245.44 |
| 2007-09-04 | 245.44 |
| 2007-09-03 | 260.46 |
| 2007-08-31 | 275.47 |
| 2007-08-30 | 279.23 |
| 2007-08-29 | 279.23 |
| 2007-08-28 | 286.74 |
| 2007-08-27 | 313.02 |
| 2007-08-24 | 298.00 |
| 2007-08-23 | 267.97 |
| 2007-08-22 | 266.09 |
| 2007-08-21 | 273.56 |
| 2007-08-20 | 284.77 |
| 2007-08-17 | 258.62 |
| 2007-08-16 | 292.24 |
| 2007-08-15 | 325.86 |
| 2007-08-14 | 284.77 |
| 2007-08-13 | 269.82 |
| 2007-08-10 | 258.62 |
| 2007-08-09 | 281.03 |
| 2007-08-08 | 236.20 |
| 2007-08-07 | 210.05 |
| 2007-08-06 | 273.56 |
| 2007-08-03 | 385.63 |
| 2007-08-02 | 389.36 |
| 2007-08-01 | 437.93 |
| 2007-07-31 | 501.43 |
| 2007-07-30 | 493.96 |
| 2007-07-27 | 475.28 |
| 2007-07-26 | 535.05 |
| 2007-07-25 | 523.84 |
| 2007-07-24 | 538.79 |
| 2007-07-23 | 430.45 |
| 2007-07-20 | 430.45 |
| 2007-07-19 | 381.89 |
| 2007-07-18 | 419.25 |
| 2007-07-17 | 295.97 |
| 2007-07-16 | 288.50 |
| 2007-07-13 | 262.35 |
| 2007-07-12 | 273.56 |
| 2007-07-11 | 262.35 |
| 2007-07-10 | 258.62 |
| 2007-07-09 | 254.88 |
| 2007-07-06 | 225.00 |
| 2007-07-05 | 232.47 |
| 2007-07-04 | 236.20 |
| 2007-07-03 | 236.20 |
| 2007-06-29 | 225.00 |
| 2007-06-28 | 247.41 |
| 2007-06-27 | 277.29 |
| 2007-06-26 | 277.29 |
| 2007-06-25 | 310.92 |
| 2007-06-22 | 325.86 |
| 2007-06-21 | 217.53 |
| 2007-06-20 | 191.38 |
| 2007-06-18 | 198.85 |
| 2007-06-15 | 228.73 |
| 2007-06-14 | 251.15 |
| 2007-06-13 | 277.29 |
| 2007-06-12 | 273.56 |
| 2007-06-11 | 292.24 |
| 2007-06-08 | 247.41 |
| 2007-06-07 | 254.88 |
| 2007-06-06 | 277.29 |
| 2007-06-05 | 295.97 |
| 2007-06-04 | 299.71 |
| 2007-06-01 | 340.80 |
| 2007-05-31 | 299.71 |
| 2007-05-30 | 198.85 |
| 2007-05-29 | 198.85 |
| 2007-05-28 | 146.55 |
| 2007-05-25 | 73.71 |
| 2007-05-23 | 56.89 |
| 2007-05-22 | 45.69 |
| 2007-05-21 | 56.89 |
| 2007-05-18 | 47.56 |
| 2007-05-17 | 49.42 |
| 2007-05-16 | 53.16 |
| 2007-05-15 | 43.82 |
| 2007-05-14 | 56.89 |
| 2007-05-11 | 41.95 |
| 2007-05-10 | 41.95 |
| 2007-05-09 | 49.42 |
| 2007-05-08 | 40.08 |
| 2007-05-07 | 49.42 |
| 2007-05-04 | 49.42 |
| 2007-05-03 | 41.95 |
| 2007-05-02 | 49.42 |
| 2007-04-30 | 49.42 |
| 2007-04-27 | 45.69 |
| 2007-04-26 | 41.95 |
| 2007-04-25 | 45.69 |
| 2007-04-24 | 43.82 |
| 2007-04-23 | 45.69 |
| 2007-04-20 | 53.16 |
| 2007-04-19 | 51.29 |
| 2007-04-18 | 60.63 |
| 2007-04-17 | 75.57 |
| 2007-04-16 | 68.10 |
| 2007-04-13 | 45.69 |
| 2007-04-12 | 55.03 |
| 2007-04-11 | 38.22 |
| 2007-04-10 | 41.95 |
| 2007-04-04 | 41.95 |
| 2007-04-03 | 30.75 |
| 2007-04-02 | 34.48 |
| 2007-03-30 | 28.88 |
| 2007-03-29 | 34.48 |
| 2007-03-28 | 32.61 |
| 2007-03-27 | 32.61 |
| 2007-03-26 | 41.95 |
| 2007-03-23 | 36.35 |
| 2007-03-22 | 49.42 |
| 2007-03-21 | 45.69 |
| 2007-03-20 | 32.61 |
| 2007-03-19 | 38.22 |
| 2007-03-16 | 30.75 |
| 2007-03-15 | 38.22 |
| 2007-03-14 | 41.95 |
| 2007-03-13 | 43.82 |
| 2007-03-12 | 28.88 |
| 2007-03-09 | 27.01 |
| 2007-03-08 | 27.01 |
| 2007-03-07 | 27.01 |
| 2007-03-06 | 23.27 |
| 2007-03-05 | 23.27 |
| 2007-03-02 | 41.95 |
| 2007-03-01 | 45.69 |
| 2007-02-28 | 38.22 |
| 2007-02-27 | 47.56 |
| 2007-02-26 | 64.37 |
| 2007-02-23 | 68.10 |
| 2007-02-22 | 84.91 |
| 2007-02-21 | 49.42 |
| 2007-02-16 | 62.50 |
| 2007-02-15 | 66.23 |
| 2007-02-14 | 32.61 |
| 2007-02-13 | 34.48 |
| 2007-02-12 | 49.42 |
| 2007-02-09 | 41.95 |
| 2007-02-08 | 43.82 |
| 2007-02-07 | 49.42 |
| 2007-02-06 | 38.22 |
| 2007-02-05 | 38.22 |
| 2007-02-02 | 28.88 |
| 2007-02-01 | 27.01 |
| 2007-01-31 | 30.75 |
| 2007-01-30 | 40.08 |
| 2007-01-29 | 34.48 |
| 2007-01-26 | 34.48 |
| 2007-01-25 | 49.42 |
| 2007-01-24 | 49.42 |
| 2007-01-23 | 41.95 |
| 2007-01-22 | 60.63 |
| 2007-01-19 | 60.63 |
| 2007-01-18 | 53.16 |
| 2007-01-17 | 53.16 |
| 2007-01-16 | 56.89 |
| 2007-01-15 | 66.23 |
| 2007-01-12 | 56.89 |
| 2007-01-11 | 60.63 |
| 2007-01-10 | 71.84 |
| 2007-01-09 | 71.84 |
| 2007-01-08 | 71.84 |
| 2007-01-05 | 79.31 |
| 2007-01-04 | 79.31 |
| 2007-01-03 | 75.57 |
| 2007-01-02 | 83.04 |
| 2006-12-29 | 71.84 |
| 2006-12-28 | 68.10 |
| 2006-12-27 | 49.42 |
| 2006-12-22 | 45.69 |
| 2006-12-21 | 34.48 |
| 2006-12-20 | 25.14 |
| 2006-12-19 | 13.94 |
| 2006-12-18 | 27.01 |
| 2006-12-15 | 23.27 |
| 2006-12-14 | 27.01 |
| 2006-12-13 | 13.94 |
| 2006-12-12 | 13.94 |
| 2006-12-11 | 13.94 |
| 2006-12-08 | 15.80 |
| 2006-12-07 | 27.01 |
| 2006-12-06 | 27.01 |
| 2006-12-05 | 19.54 |
| 2006-12-04 | 15.80 |
| 2006-12-01 | 15.80 |
| 2006-11-30 | 27.01 |
| 2006-11-29 | 28.88 |
| 2006-11-28 | 32.61 |
| 2006-11-27 | 23.27 |
| 2006-11-24 | 25.14 |
| 2006-11-23 | 25.14 |
| 2006-11-22 | 25.14 |
| 2006-11-21 | 28.88 |
| 2006-11-20 | 21.41 |
| 2006-11-17 | 28.88 |
| 2006-11-16 | 23.27 |
| 2006-11-15 | 19.54 |
| 2006-11-14 | 32.61 |
| 2006-11-13 | 30.75 |
| 2006-11-10 | 23.27 |
| 2006-11-09 | 25.14 |
| 2006-11-08 | 25.14 |
| 2006-11-07 | 27.01 |
| 2006-11-06 | 40.08 |
| 2006-11-03 | 49.42 |
| 2006-11-02 | 28.88 |
| 2006-11-01 | 28.88 |
| 2006-10-31 | 28.88 |
| 2006-10-27 | 43.82 |
| 2006-10-26 | 40.08 |
| 2006-10-25 | 36.35 |
| 2006-10-24 | 49.42 |
| 2006-10-23 | 43.82 |
| 2006-10-20 | 49.42 |
| 2006-10-19 | 34.48 |
| 2006-10-18 | 34.48 |
| 2006-10-17 | 30.75 |
| 2006-10-16 | 34.48 |
| 2006-10-13 | 28.88 |
| 2006-10-12 | 49.42 |
| 2006-10-11 | 32.61 |
| 2006-10-10 | 53.16 |
| 2006-10-09 | 40.08 |
| 2006-10-06 | 34.48 |
| 2006-10-05 | 34.48 |
| 2006-10-04 | 34.48 |
| 2006-10-03 | 34.48 |
| 2006-09-29 | 53.16 |
| 2006-09-28 | 40.08 |
| 2006-09-27 | 40.08 |
| 2006-09-26 | 45.69 |
| 2006-09-25 | 53.16 |
| 2006-09-22 | 53.16 |
| 2006-09-21 | 47.56 |
| 2006-09-20 | 47.56 |
| 2006-09-19 | 40.08 |
| 2006-09-18 | 40.08 |
| 2006-09-15 | 36.35 |
| 2006-09-14 | 36.35 |
| 2006-09-13 | 38.22 |
| 2006-09-12 | 38.22 |
| 2006-09-11 | 38.22 |
| 2006-09-08 | 53.16 |
| 2006-09-07 | 53.16 |
| 2006-09-06 | 38.22 |
| 2006-09-05 | 43.82 |
| 2006-09-04 | 45.69 |
| 2006-09-01 | 47.56 |
| 2006-08-31 | 45.69 |
| 2006-08-30 | 45.69 |
| 2006-08-29 | 45.69 |
| 2006-08-28 | 53.16 |
| 2006-08-25 | 34.48 |
| 2006-08-24 | 49.42 |
| 2006-08-23 | 51.85 |
| 2006-08-22 | 51.85 |
| 2006-08-21 | 48.15 |
| 2006-08-18 | 44.44 |
| 2006-08-17 | 44.44 |
| 2006-08-16 | 46.30 |
| 2006-08-15 | 51.85 |
| 2006-08-14 | 55.56 |
| 2006-08-11 | 40.74 |
| 2006-08-10 | 44.44 |
| 2006-08-09 | 48.15 |
| 2006-08-08 | 51.85 |
| 2006-08-07 | 62.96 |
| 2006-08-04 | 48.15 |
| 2006-08-03 | 59.26 |
| 2006-08-02 | 48.15 |
| 2006-08-01 | 55.56 |
| 2006-07-31 | 62.96 |
| 2006-07-28 | 62.96 |
| 2006-07-27 | 51.85 |
| 2006-07-26 | 57.41 |
| 2006-07-25 | 37.04 |
| 2006-07-24 | 55.56 |
| 2006-07-21 | 55.56 |
| 2006-07-20 | 51.85 |
| 2006-07-19 | 55.56 |
| 2006-07-18 | 40.74 |
| 2006-07-17 | 48.15 |
| 2006-07-14 | 55.56 |
| 2006-07-13 | 48.15 |
| 2006-07-12 | 55.56 |
| 2006-07-11 | 55.56 |
| 2006-07-10 | 55.56 |
| 2006-07-07 | 55.56 |
| 2006-07-06 | 55.56 |
| 2006-07-05 | 59.26 |
| 2006-07-04 | 62.96 |
| 2006-07-03 | 51.85 |
| 2006-06-30 | 59.26 |
| 2006-06-29 | 50.00 |
| 2006-06-28 | 50.00 |
| 2006-06-27 | 50.00 |
| 2006-06-26 | 50.00 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 50.00 |
| 2006-06-21 | 50.00 |
| 2006-06-20 | 50.00 |
| 2006-06-19 | 50.00 |
| 2006-06-16 | 50.00 |
| 2006-06-15 | 50.00 |
| 2006-06-14 | 50.00 |
| 2006-06-13 | 50.00 |
| 2006-06-12 | 50.00 |
| 2006-06-09 | 50.00 |
| 2006-06-08 | 62.96 |
| 2006-06-07 | 51.85 |
| 2006-06-06 | 59.26 |
| 2006-06-05 | 62.96 |
| 2006-06-02 | 50.00 |
| 2006-06-01 | 68.52 |
| 2006-05-30 | 70.37 |
| 2006-05-29 | 79.63 |
| 2006-05-26 | 81.48 |
| 2006-05-25 | 64.81 |
| 2006-05-24 | 66.67 |
| 2006-05-23 | 44.44 |
| 2006-05-22 | 55.56 |
| 2006-05-19 | 55.56 |
| 2006-05-18 | 55.56 |
| 2006-05-17 | 55.56 |
| 2006-05-16 | 55.56 |
| 2006-05-15 | 51.85 |
| 2006-05-12 | 55.56 |
| 2006-05-11 | 57.41 |
| 2006-05-10 | 66.67 |
| 2006-05-09 | 50.00 |
| 2006-05-08 | 62.96 |
| 2006-05-04 | 62.96 |
| 2006-05-03 | 62.96 |
| 2006-05-02 | 62.96 |
| 2006-04-28 | 66.67 |
| 2006-04-27 | 55.56 |
| 2006-04-26 | 50.00 |
| 2006-04-25 | 44.44 |
| 2006-04-24 | 55.56 |
| 2006-04-21 | 48.15 |
| 2006-04-20 | 81.48 |
| 2006-04-19 | 74.07 |
| 2006-04-18 | 72.22 |
| 2006-04-13 | 74.07 |
| 2006-04-12 | 96.30 |
| 2006-04-11 | 74.07 |
| 2006-04-10 | 100.00 |
| 2006-04-07 | 74.07 |
| 2006-04-06 | 92.59 |
| 2006-04-04 | 96.30 |
| 2006-04-03 | 100.00 |
| 2006-03-31 | 88.89 |
| 2006-03-30 | 111.11 |
| 2006-03-29 | 100.00 |
| 2006-03-28 | 75.93 |
| 2006-03-27 | 50.00 |
| 2006-03-24 | 48.15 |
| 2006-03-23 | 38.89 |
| 2006-03-22 | 37.04 |
| 2006-03-21 | 38.89 |
| 2006-03-20 | -7.41 |
| 2006-03-17 | -7.41 |
| 2006-03-16 | -7.41 |
| 2006-03-15 | -7.41 |
| 2006-03-14 | -7.41 |
| 2006-03-13 | -7.41 |
| 2006-03-10 | -3.70 |
| 2006-03-09 | -3.70 |
| 2006-03-08 | 11.11 |
| 2006-03-07 | -3.70 |
| 2006-03-06 | -7.41 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 3.70 |
| 2006-03-01 | 3.70 |
| 2006-02-28 | 9.26 |
| 2006-02-27 | -8.89 |
| 2006-02-24 | -7.41 |
| 2006-02-23 | -8.89 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | -9.26 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | -10.74 |
| 2006-02-16 | -11.11 |
| 2006-02-15 | -10.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | -1.85 |
| 2006-02-07 | -1.85 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | -1.85 |
| 2006-02-02 | 5.56 |
| 2006-02-01 | -11.11 |
| 2006-01-27 | -11.11 |
| 2006-01-26 | -12.22 |
| 2006-01-25 | 5.56 |
| 2006-01-24 | -9.26 |
| 2006-01-23 | -3.70 |
| 2006-01-20 | -11.11 |
| 2006-01-19 | -11.11 |
| 2006-01-18 | -11.85 |
| 2006-01-17 | -9.26 |
| 2006-01-16 | -11.11 |
| 2006-01-13 | -8.89 |
| 2006-01-12 | 3.70 |
| 2006-01-11 | 1.85 |
| 2006-01-10 | 3.70 |
| 2006-01-09 | -8.15 |
| 2006-01-06 | -11.85 |
| 2006-01-05 | -11.11 |
| 2006-01-04 | -9.26 |
| 2006-01-03 | -12.96 |
| 2005-12-30 | 9.26 |
| 2005-12-29 | 1.85 |
| 2005-12-28 | -11.11 |
| 2005-12-23 | 3.70 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | -3.70 |
| 2005-12-20 | -1.85 |
| 2005-12-19 | -5.56 |
| 2005-12-16 | -7.41 |
| 2005-12-15 | -12.59 |
| 2005-12-14 | -11.85 |
| 2005-12-13 | -9.26 |
| 2005-12-12 | -3.70 |
| 2005-12-09 | 5.56 |
| 2005-12-08 | -11.11 |
| 2005-12-07 | -1.85 |
| 2005-12-06 | -1.85 |
| 2005-12-05 | -1.85 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 1.85 |
| 2005-11-30 | 1.85 |
| 2005-11-29 | 3.70 |
| 2005-11-28 | -11.85 |
| 2005-11-25 | 3.70 |
| 2005-11-24 | 3.70 |
| 2005-11-23 | 3.70 |
| 2005-11-22 | 5.56 |
| 2005-11-21 | 7.41 |
| 2005-11-18 | 7.41 |
| 2005-11-17 | -8.89 |
| 2005-11-16 | -1.85 |
| 2005-11-15 | 1.85 |
| 2005-11-14 | 7.41 |
| 2005-11-11 | 7.41 |
| 2005-11-10 | 7.41 |
| 2005-11-09 | -3.70 |
| 2005-11-08 | -11.85 |
| 2005-11-07 | -10.00 |
| 2005-11-04 | -1.85 |
| 2005-11-03 | -11.11 |
| 2005-11-02 | -11.11 |
| 2005-11-01 | -11.11 |
| 2005-10-31 | -11.11 |
| 2005-10-28 | -11.11 |
| 2005-10-27 | -11.11 |
| 2005-10-26 | -11.11 |
| 2005-10-25 | -1.85 |
| 2005-10-24 | -1.85 |
| 2005-10-21 | -1.85 |
| 2005-10-20 | -15.56 |
| 2005-10-19 | -15.56 |
| 2005-10-18 | -14.07 |
| 2005-10-17 | -14.07 |
| 2005-10-14 | -14.07 |
| 2005-10-13 | -14.07 |
| 2005-10-12 | -14.07 |
| 2005-10-10 | -14.07 |
| 2005-10-07 | -14.07 |
| 2005-10-06 | -13.70 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | -14.81 |
| 2005-10-03 | -14.81 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | -14.81 |
| 2005-09-28 | -11.11 |
| 2005-09-27 | -7.78 |
| 2005-09-26 | -7.41 |
| 2005-09-23 | -3.70 |
| 2005-09-22 | -3.70 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | -9.26 |
| 2005-09-16 | -9.26 |
| 2005-09-15 | -3.70 |
| 2005-09-14 | -3.70 |
| 2005-09-13 | 1.85 |
| 2005-09-12 | 3.70 |
| 2005-09-09 | -3.70 |
| 2005-09-08 | -3.70 |
| 2005-09-07 | -1.85 |
| 2005-09-06 | -9.26 |
| 2005-09-05 | 3.70 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 1.85 |
| 2005-08-31 | 9.26 |
| 2005-08-30 | 1.85 |
| 2005-08-29 | 1.85 |
| 2005-08-26 | 1.85 |
| 2005-08-25 | -7.41 |
| 2005-08-24 | 1.85 |
| 2005-08-23 | 1.85 |
| 2005-08-22 | -8.52 |
| 2005-08-19 | -8.52 |
| 2005-08-18 | -7.41 |
| 2005-08-17 | -7.41 |
| 2005-08-16 | -7.41 |
| 2005-08-15 | -7.41 |
| 2005-08-12 | -3.70 |
| 2005-08-11 | -1.85 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 9.26 |
| 2005-08-08 | -3.70 |
| 2005-08-05 | 11.11 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 9.26 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 3.70 |
| 2005-07-29 | 11.11 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 3.70 |
| 2005-07-26 | 18.52 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 14.81 |
| 2005-07-20 | 11.11 |
| 2005-07-19 | 1.85 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | -1.85 |
| 2005-07-14 | -7.41 |
| 2005-07-13 | -1.85 |
| 2005-07-12 | -7.41 |
| 2005-07-11 | -3.70 |
| 2005-07-08 | -1.85 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | -7.41 |
| 2005-06-30 | 3.70 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 5.56 |
| 2005-06-27 | 5.56 |
| 2005-06-24 | 5.56 |
| 2005-06-23 | 5.56 |
| 2005-06-22 | 3.70 |
| 2005-06-21 | -7.41 |
| 2005-06-20 | -1.85 |
| 2005-06-17 | -3.70 |
| 2005-06-16 | 3.70 |
| 2005-06-15 | -1.85 |
| 2005-06-14 | 9.26 |
| 2005-06-13 | 1.85 |
| 2005-06-10 | 7.41 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 7.41 |
| 2005-06-07 | 7.41 |
| 2005-06-06 | 7.41 |
| 2005-06-03 | 7.41 |
| 2005-06-02 | 9.26 |
| 2005-06-01 | 11.11 |
| 2005-05-31 | 7.41 |
| 2005-05-30 | 18.52 |
| 2005-05-27 | 14.81 |
| 2005-05-26 | 16.67 |
| 2005-05-25 | 7.41 |
| 2005-05-24 | 18.52 |
| 2005-05-23 | 11.11 |
| 2005-05-20 | 9.26 |
| 2005-05-19 | 22.22 |
| 2005-05-18 | 14.81 |
| 2005-05-17 | 9.26 |
| 2005-05-13 | 14.81 |
| 2005-05-12 | 14.81 |
| 2005-05-11 | 11.11 |
| 2005-05-10 | 11.11 |
| 2005-05-09 | 25.93 |
| 2005-05-06 | 25.93 |
| 2005-05-05 | 33.33 |
| 2005-05-04 | 18.52 |
| 2005-05-03 | 27.78 |
| 2005-04-29 | 14.81 |
| 2005-04-28 | 14.81 |
| 2005-04-27 | 11.11 |
| 2005-04-26 | 11.11 |
| 2005-04-25 | 12.96 |
| 2005-04-22 | 11.11 |
| 2005-04-21 | 14.81 |
| 2005-04-20 | 22.22 |
| 2005-04-19 | 25.93 |
| 2005-04-18 | 25.93 |
| 2005-04-15 | 11.11 |
| 2005-04-14 | 11.11 |
| 2005-04-13 | 18.52 |
| 2005-04-12 | 18.52 |
| 2005-04-11 | 18.52 |
| 2005-04-08 | 18.52 |
| 2005-04-07 | 12.96 |
| 2005-04-06 | 18.52 |
| 2005-04-04 | 14.81 |
| 2005-04-01 | 29.63 |
| 2005-03-31 | 29.63 |
| 2005-03-30 | 37.04 |
| 2005-03-29 | 9.26 |
| 2005-03-24 | 22.22 |
| 2005-03-23 | 18.52 |
| 2005-03-22 | 14.81 |
| 2005-03-21 | 16.67 |
| 2005-03-18 | 27.78 |
| 2005-03-17 | 27.78 |
| 2005-03-16 | 22.22 |
| 2005-03-15 | 27.78 |
| 2005-03-14 | 29.63 |
| 2005-03-11 | 18.52 |
| 2005-03-10 | 27.78 |
| 2005-03-09 | 27.78 |
| 2005-03-08 | 24.07 |
| 2005-03-07 | 29.63 |
| 2005-03-04 | 27.78 |
| 2005-03-03 | 18.52 |
| 2005-03-02 | 16.67 |
| 2005-03-01 | 22.22 |
| 2005-02-28 | 18.52 |
| 2005-02-25 | 25.93 |
| 2005-02-24 | 22.22 |
| 2005-02-23 | 11.11 |
| 2005-02-22 | 25.93 |
| 2005-02-21 | 11.11 |
| 2005-02-18 | 11.11 |
| 2005-02-17 | 14.81 |
| 2005-02-16 | 22.22 |
| 2005-02-15 | 22.22 |
| 2005-02-14 | 12.96 |
| 2005-02-08 | 25.93 |
| 2005-02-07 | 25.93 |
| 2005-02-04 | 22.22 |
| 2005-02-03 | 11.11 |
| 2005-02-02 | 14.81 |
| 2005-02-01 | 25.93 |
| 2005-01-31 | 29.63 |
| 2005-01-28 | 25.93 |
| 2005-01-27 | 16.67 |
| 2005-01-26 | 25.93 |
| 2005-01-25 | 18.52 |
| 2005-01-24 | 18.52 |
| 2005-01-21 | 18.52 |
| 2005-01-20 | 22.22 |
| 2005-01-19 | 18.52 |
| 2005-01-18 | 25.93 |
| 2005-01-17 | 33.33 |
| 2005-01-14 | 33.33 |
| 2005-01-13 | 18.52 |
| 2005-01-12 | 29.63 |
| 2005-01-11 | 18.52 |
| 2005-01-10 | 29.63 |
| 2005-01-07 | 25.93 |
| 2005-01-06 | 29.63 |
| 2005-01-05 | 37.04 |
| 2005-01-04 | 18.52 |
| 2005-01-03 | 29.63 |
| 2004-12-31 | 37.04 |
| 2004-12-30 | 37.04 |
| 2004-12-29 | 37.04 |
| 2004-12-28 | 22.22 |
| 2004-12-24 | 37.04 |
| 2004-12-23 | 22.22 |
| 2004-12-22 | 29.63 |
| 2004-12-21 | 29.63 |
| 2004-12-20 | 18.52 |
| 2004-12-17 | 11.11 |
| 2004-12-16 | 9.26 |
| 2004-12-15 | 3.70 |
| 2004-12-14 | 11.11 |
| 2004-12-13 | 18.52 |
| 2004-12-10 | 33.33 |
| 2004-12-09 | 14.81 |
| 2004-12-08 | 5.56 |
| 2004-12-07 | 12.96 |
| 2004-12-06 | 11.11 |
| 2004-12-03 | 14.81 |
| 2004-12-02 | 14.81 |
| 2004-12-01 | 25.93 |
| 2004-11-30 | 7.41 |
| 2004-11-29 | 12.96 |
| 2004-11-26 | 18.52 |
| 2004-11-25 | 11.11 |
| 2004-11-24 | 7.41 |
| 2004-11-23 | 3.70 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | -1.85 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 1.85 |
| 2004-11-16 | -5.56 |
| 2004-11-15 | -5.56 |
| 2004-11-12 | 3.70 |
| 2004-11-11 | -3.70 |
| 2004-11-10 | 3.70 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -11.11 |
| 2004-11-05 | -7.41 |
| 2004-11-04 | -8.89 |
| 2004-11-03 | -8.89 |
| 2004-11-02 | -11.11 |
| 2004-11-01 | -3.70 |
| 2004-10-29 | 7.41 |
| 2004-10-28 | -10.37 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | -3.70 |
| 2004-10-20 | -3.70 |
| 2004-10-19 | -3.70 |
| 2004-10-18 | -1.85 |
| 2004-10-15 | -1.85 |
| 2004-10-14 | -10.74 |
| 2004-10-13 | 1.85 |
| 2004-10-12 | 1.85 |
| 2004-10-11 | -14.07 |
| 2004-10-08 | -11.11 |
| 2004-10-07 | -14.07 |
| 2004-10-06 | -11.11 |
| 2004-10-05 | -9.26 |
| 2004-10-04 | -5.56 |
| 2004-09-30 | -9.26 |
| 2004-09-28 | -1.85 |
| 2004-09-27 | 7.41 |
| 2004-09-24 | -7.41 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | -7.41 |
| 2004-09-21 | -1.85 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -9.63 |
| 2004-09-16 | -9.26 |
| 2004-09-15 | -9.26 |
| 2004-09-14 | -9.26 |
| 2004-09-13 | -9.63 |
| 2004-09-10 | -10.37 |
| 2004-09-09 | -7.41 |
| 2004-09-08 | -3.70 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | -7.78 |
| 2004-09-03 | -3.70 |
| 2004-09-02 | -1.85 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy