Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-09-05 | 3,079.21 |
| 2025-09-04 | 3,031.94 |
| 2025-09-03 | 3,067.39 |
| 2025-09-02 | 2,996.48 |
| 2025-09-01 | 3,067.39 |
| 2025-08-29 | 3,161.94 |
| 2025-08-28 | 3,079.21 |
| 2025-08-27 | 3,055.58 |
| 2025-08-26 | 3,091.03 |
| 2025-08-25 | 2,937.39 |
| 2025-08-22 | 2,890.11 |
| 2025-08-21 | 2,913.75 |
| 2025-08-20 | 2,901.93 |
| 2025-08-19 | 2,878.30 |
| 2025-08-18 | 2,831.02 |
| 2025-08-15 | 2,878.30 |
| 2025-08-14 | 2,913.75 |
| 2025-08-13 | 2,913.75 |
| 2025-08-12 | 2,925.57 |
| 2025-08-11 | 2,913.75 |
| 2025-08-08 | 2,890.11 |
| 2025-08-07 | 2,901.93 |
| 2025-08-06 | 2,913.75 |
| 2025-08-05 | 2,913.75 |
| 2025-08-04 | 2,854.66 |
| 2025-08-01 | 2,854.66 |
| 2025-07-31 | 2,925.57 |
| 2025-07-30 | 2,972.84 |
| 2025-07-29 | 2,913.75 |
| 2025-07-28 | 2,890.11 |
| 2025-07-25 | 2,901.93 |
| 2025-07-24 | 2,949.21 |
| 2025-07-23 | 3,008.30 |
| 2025-07-22 | 2,996.48 |
| 2025-07-21 | 2,925.57 |
| 2025-07-18 | 2,949.21 |
| 2025-07-17 | 2,996.48 |
| 2025-07-16 | 3,008.30 |
| 2025-07-15 | 3,043.76 |
| 2025-07-14 | 3,020.12 |
| 2025-07-11 | 2,901.93 |
| 2025-07-10 | 2,931.48 |
| 2025-07-09 | 2,931.48 |
| 2025-07-08 | 2,862.06 |
| 2025-07-07 | 2,931.48 |
| 2025-07-04 | 2,827.34 |
| 2025-07-03 | 2,792.63 |
| 2025-07-02 | 2,700.07 |
| 2025-06-30 | 2,769.49 |
| 2025-06-27 | 2,642.22 |
| 2025-06-26 | 2,630.65 |
| 2025-06-25 | 2,595.93 |
| 2025-06-24 | 2,584.36 |
| 2025-06-23 | 2,561.22 |
| 2025-06-20 | 2,457.09 |
| 2025-06-19 | 2,422.38 |
| 2025-06-18 | 2,457.09 |
| 2025-06-17 | 2,433.95 |
| 2025-06-16 | 2,468.66 |
| 2025-06-13 | 2,457.09 |
| 2025-06-12 | 2,457.09 |
| 2025-06-11 | 2,410.81 |
| 2025-06-10 | 2,410.81 |
| 2025-06-09 | 2,399.24 |
| 2025-06-06 | 2,387.66 |
| 2025-06-05 | 2,410.81 |
| 2025-06-04 | 2,433.95 |
| 2025-06-03 | 2,399.24 |
| 2025-06-02 | 2,318.24 |
| 2025-05-30 | 2,318.24 |
| 2025-05-29 | 2,329.81 |
| 2025-05-28 | 2,329.81 |
| 2025-05-27 | 2,306.67 |
| 2025-05-26 | 2,318.24 |
| 2025-05-23 | 2,352.95 |
| 2025-05-22 | 2,387.66 |
| 2025-05-21 | 2,387.66 |
| 2025-05-20 | 2,410.81 |
| 2025-05-19 | 2,341.38 |
| 2025-05-16 | 2,248.82 |
| 2025-05-15 | 2,214.11 |
| 2025-05-14 | 2,225.68 |
| 2025-05-13 | 2,248.82 |
| 2025-05-12 | 2,248.82 |
| 2025-05-09 | 2,190.97 |
| 2025-05-08 | 2,167.82 |
| 2025-05-07 | 2,167.82 |
| 2025-05-06 | 2,156.25 |
| 2025-05-02 | 2,179.39 |
| 2025-04-30 | 2,109.97 |
| 2025-04-29 | 2,098.40 |
| 2025-04-28 | 2,075.26 |
| 2025-04-25 | 2,052.12 |
| 2025-04-24 | 2,017.41 |
| 2025-04-23 | 2,040.55 |
| 2025-04-22 | 1,971.13 |
| 2025-04-17 | 1,924.84 |
| 2025-04-16 | 1,890.13 |
| 2025-04-15 | 1,924.84 |
| 2025-04-14 | 1,936.41 |
| 2025-04-11 | 1,924.84 |
| 2025-04-10 | 1,890.13 |
| 2025-04-09 | 1,832.28 |
| 2025-04-08 | 1,843.85 |
| 2025-04-07 | 1,809.14 |
| 2025-04-03 | 2,086.83 |
| 2025-04-02 | 2,144.68 |
| 2025-04-01 | 2,167.82 |
| 2025-03-31 | 2,156.25 |
| 2025-03-28 | 2,133.11 |
| 2025-03-27 | 2,121.54 |
| 2025-03-26 | 2,098.40 |
| 2025-03-25 | 2,086.83 |
| 2025-03-24 | 2,109.97 |
| 2025-03-21 | 2,120.91 |
| 2025-03-20 | 2,164.67 |
| 2025-03-19 | 2,175.61 |
| 2025-03-18 | 2,164.67 |
| 2025-03-17 | 2,186.55 |
| 2025-03-14 | 2,164.67 |
| 2025-03-13 | 2,175.61 |
| 2025-03-12 | 2,142.79 |
| 2025-03-11 | 2,175.61 |
| 2025-03-10 | 2,197.50 |
| 2025-03-07 | 2,186.55 |
| 2025-03-06 | 2,197.50 |
| 2025-03-05 | 2,186.55 |
| 2025-03-04 | 2,197.50 |
| 2025-03-03 | 2,208.44 |
| 2025-02-28 | 2,208.44 |
| 2025-02-27 | 2,263.14 |
| 2025-02-26 | 2,263.14 |
| 2025-02-25 | 2,263.14 |
| 2025-02-24 | 2,295.96 |
| 2025-02-21 | 2,295.96 |
| 2025-02-20 | 2,241.26 |
| 2025-02-19 | 2,186.55 |
| 2025-02-18 | 2,197.50 |
| 2025-02-17 | 2,197.50 |
| 2025-02-14 | 2,219.38 |
| 2025-02-13 | 2,208.44 |
| 2025-02-12 | 2,175.61 |
| 2025-02-11 | 2,219.38 |
| 2025-02-10 | 2,175.61 |
| 2025-02-07 | 2,164.67 |
| 2025-02-06 | 2,164.67 |
| 2025-02-05 | 2,175.61 |
| 2025-02-04 | 2,131.85 |
| 2025-02-03 | 2,175.61 |
| 2025-01-28 | 2,208.44 |
| 2025-01-27 | 2,186.55 |
| 2025-01-24 | 2,164.67 |
| 2025-01-23 | 2,077.15 |
| 2025-01-22 | 2,055.27 |
| 2025-01-21 | 2,055.27 |
| 2025-01-20 | 2,011.51 |
| 2025-01-17 | 2,011.51 |
| 2025-01-16 | 1,989.63 |
| 2025-01-15 | 1,989.63 |
| 2025-01-14 | 1,978.69 |
| 2025-01-13 | 1,945.86 |
| 2025-01-10 | 1,945.86 |
| 2025-01-09 | 1,945.86 |
| 2025-01-08 | 1,945.86 |
| 2025-01-07 | 1,989.63 |
| 2025-01-06 | 2,011.51 |
| 2025-01-03 | 1,989.63 |
| 2025-01-02 | 1,923.98 |
| 2024-12-31 | 1,913.04 |
| 2024-12-30 | 1,869.28 |
| 2024-12-27 | 1,858.34 |
| 2024-12-24 | 1,869.28 |
| 2024-12-23 | 1,858.34 |
| 2024-12-20 | 1,858.34 |
| 2024-12-19 | 1,880.22 |
| 2024-12-18 | 1,869.28 |
| 2024-12-17 | 1,880.22 |
| 2024-12-16 | 1,913.04 |
| 2024-12-13 | 1,923.98 |
| 2024-12-12 | 1,934.92 |
| 2024-12-11 | 1,891.16 |
| 2024-12-10 | 1,891.16 |
| 2024-12-09 | 1,891.16 |
| 2024-12-06 | 1,891.16 |
| 2024-12-05 | 1,847.40 |
| 2024-12-04 | 1,847.40 |
| 2024-12-03 | 1,847.40 |
| 2024-12-02 | 1,858.34 |
| 2024-11-29 | 1,880.22 |
| 2024-11-28 | 1,869.28 |
| 2024-11-27 | 1,869.28 |
| 2024-11-26 | 1,836.46 |
| 2024-11-25 | 1,836.46 |
| 2024-11-22 | 1,814.58 |
| 2024-11-21 | 1,880.22 |
| 2024-11-20 | 1,891.16 |
| 2024-11-19 | 1,825.52 |
| 2024-11-18 | 1,836.46 |
| 2024-11-15 | 1,880.22 |
| 2024-11-14 | 1,858.34 |
| 2024-11-13 | 1,891.16 |
| 2024-11-12 | 1,880.22 |
| 2024-11-11 | 1,847.40 |
| 2024-11-08 | 1,847.40 |
| 2024-11-07 | 1,847.40 |
| 2024-11-06 | 1,836.46 |
| 2024-11-05 | 1,847.40 |
| 2024-11-04 | 1,902.10 |
| 2024-11-01 | 1,869.28 |
| 2024-10-31 | 1,913.04 |
| 2024-10-30 | 1,913.04 |
| 2024-10-29 | 1,967.75 |
| 2024-10-28 | 1,978.69 |
| 2024-10-25 | 1,978.69 |
| 2024-10-24 | 1,967.75 |
| 2024-10-23 | 2,000.57 |
| 2024-10-22 | 1,978.69 |
| 2024-10-21 | 2,000.57 |
| 2024-10-18 | 1,934.92 |
| 2024-10-17 | 1,913.04 |
| 2024-10-16 | 1,923.98 |
| 2024-10-15 | 1,945.86 |
| 2024-10-14 | 1,945.86 |
| 2024-10-10 | 1,934.92 |
| 2024-10-09 | 1,967.75 |
| 2024-10-08 | 1,967.75 |
| 2024-10-07 | 2,077.15 |
| 2024-10-04 | 2,011.51 |
| 2024-10-03 | 1,934.92 |
| 2024-10-02 | 1,934.92 |
| 2024-09-30 | 1,913.04 |
| 2024-09-27 | 1,934.92 |
| 2024-09-26 | 1,891.16 |
| 2024-09-25 | 1,880.22 |
| 2024-09-24 | 1,869.28 |
| 2024-09-23 | 1,880.22 |
| 2024-09-20 | 1,880.22 |
| 2024-09-19 | 1,825.52 |
| 2024-09-17 | 1,847.40 |
| 2024-09-16 | 1,836.46 |
| 2024-09-13 | 1,825.52 |
| 2024-09-12 | 1,825.52 |
| 2024-09-11 | 1,825.52 |
| 2024-09-10 | 1,847.40 |
| 2024-09-09 | 1,814.58 |
| 2024-09-05 | 1,814.58 |
| 2024-09-04 | 1,814.58 |
| 2024-09-03 | 1,814.58 |
| 2024-09-02 | 1,825.52 |
| 2024-08-30 | 1,814.58 |
| 2024-08-29 | 1,814.58 |
| 2024-08-28 | 1,825.52 |
| 2024-08-27 | 1,836.46 |
| 2024-08-26 | 1,836.46 |
| 2024-08-23 | 1,825.52 |
| 2024-08-22 | 1,825.52 |
| 2024-08-21 | 1,836.46 |
| 2024-08-20 | 1,781.76 |
| 2024-08-19 | 1,781.76 |
| 2024-08-16 | 1,836.46 |
| 2024-08-15 | 1,803.64 |
| 2024-08-14 | 1,814.58 |
| 2024-08-13 | 1,770.82 |
| 2024-08-12 | 1,781.76 |
| 2024-08-09 | 1,792.70 |
| 2024-08-08 | 1,770.82 |
| 2024-08-07 | 1,738.00 |
| 2024-08-06 | 1,716.12 |
| 2024-08-05 | 1,628.59 |
| 2024-08-02 | 1,759.88 |
| 2024-08-01 | 1,792.70 |
| 2024-07-31 | 1,781.76 |
| 2024-07-30 | 1,781.76 |
| 2024-07-29 | 1,781.76 |
| 2024-07-26 | 1,770.82 |
| 2024-07-25 | 1,770.82 |
| 2024-07-24 | 1,759.88 |
| 2024-07-23 | 1,836.46 |
| 2024-07-22 | 1,825.52 |
| 2024-07-19 | 1,858.34 |
| 2024-07-18 | 1,858.34 |
| 2024-07-17 | 1,858.34 |
| 2024-07-16 | 1,880.22 |
| 2024-07-15 | 1,880.22 |
| 2024-07-12 | 1,814.58 |
| 2024-07-11 | 1,798.17 |
| 2024-07-10 | 1,808.77 |
| 2024-07-09 | 1,808.77 |
| 2024-07-08 | 1,851.19 |
| 2024-07-05 | 1,872.40 |
| 2024-07-04 | 1,904.21 |
| 2024-07-03 | 1,872.40 |
| 2024-07-02 | 1,819.38 |
| 2024-06-28 | 1,829.98 |
| 2024-06-27 | 1,681.52 |
| 2024-06-26 | 1,702.73 |
| 2024-06-25 | 1,702.73 |
| 2024-06-24 | 1,692.13 |
| 2024-06-21 | 1,670.92 |
| 2024-06-20 | 1,670.92 |
| 2024-06-19 | 1,681.52 |
| 2024-06-18 | 1,692.13 |
| 2024-06-17 | 1,692.13 |
| 2024-06-14 | 1,670.92 |
| 2024-06-13 | 1,681.52 |
| 2024-06-12 | 1,681.52 |
| 2024-06-11 | 1,702.73 |
| 2024-06-07 | 1,702.73 |
| 2024-06-06 | 1,692.13 |
| 2024-06-05 | 1,692.13 |
| 2024-06-04 | 1,734.54 |
| 2024-06-03 | 1,702.73 |
| 2024-05-31 | 1,692.13 |
| 2024-05-30 | 1,660.31 |
| 2024-05-29 | 1,670.92 |
| 2024-05-28 | 1,681.52 |
| 2024-05-27 | 1,702.73 |
| 2024-05-24 | 1,713.33 |
| 2024-05-23 | 1,692.13 |
| 2024-05-22 | 1,670.92 |
| 2024-05-21 | 1,649.71 |
| 2024-05-20 | 1,692.13 |
| 2024-05-17 | 1,702.73 |
| 2024-05-16 | 1,702.73 |
| 2024-05-14 | 1,734.54 |
| 2024-05-13 | 1,723.94 |
| 2024-05-10 | 1,713.33 |
| 2024-05-09 | 1,681.52 |
| 2024-05-08 | 1,649.71 |
| 2024-05-07 | 1,639.10 |
| 2024-05-06 | 1,649.71 |
| 2024-05-03 | 1,628.50 |
| 2024-05-02 | 1,639.10 |
| 2024-04-30 | 1,628.50 |
| 2024-04-29 | 1,617.90 |
| 2024-04-26 | 1,607.29 |
| 2024-04-25 | 1,617.90 |
| 2024-04-24 | 1,596.69 |
| 2024-04-23 | 1,628.50 |
| 2024-04-22 | 1,564.87 |
| 2024-04-19 | 1,649.71 |
| 2024-04-18 | 1,681.52 |
| 2024-04-17 | 1,681.52 |
| 2024-04-16 | 1,681.52 |
| 2024-04-15 | 1,713.33 |
| 2024-04-12 | 1,702.73 |
| 2024-04-11 | 1,702.73 |
| 2024-04-10 | 1,745.15 |
| 2024-04-09 | 1,723.94 |
| 2024-04-08 | 1,681.52 |
| 2024-04-05 | 1,681.52 |
| 2024-04-03 | 1,681.52 |
| 2024-04-02 | 1,776.96 |
| 2024-03-28 | 1,660.31 |
| 2024-03-27 | 1,692.13 |
| 2024-03-26 | 1,702.73 |
| 2024-03-25 | 1,713.33 |
| 2024-03-22 | 1,723.94 |
| 2024-03-21 | 1,723.94 |
| 2024-03-20 | 1,734.54 |
| 2024-03-19 | 1,702.73 |
| 2024-03-18 | 1,661.99 |
| 2024-03-15 | 1,641.62 |
| 2024-03-14 | 1,641.62 |
| 2024-03-13 | 1,631.44 |
| 2024-03-12 | 1,621.25 |
| 2024-03-11 | 1,672.18 |
| 2024-03-08 | 1,712.91 |
| 2024-03-07 | 1,712.91 |
| 2024-03-06 | 1,784.21 |
| 2024-03-05 | 1,733.28 |
| 2024-03-04 | 1,712.91 |
| 2024-03-01 | 1,651.81 |
| 2024-02-29 | 1,661.99 |
| 2024-02-28 | 1,641.62 |
| 2024-02-27 | 1,641.62 |
| 2024-02-26 | 1,651.81 |
| 2024-02-23 | 1,661.99 |
| 2024-02-22 | 1,651.81 |
| 2024-02-21 | 1,651.81 |
| 2024-02-20 | 1,631.44 |
| 2024-02-19 | 1,611.07 |
| 2024-02-16 | 1,600.88 |
| 2024-02-15 | 1,570.33 |
| 2024-02-14 | 1,631.44 |
| 2024-02-09 | 1,611.07 |
| 2024-02-08 | 1,590.70 |
| 2024-02-07 | 1,570.33 |
| 2024-02-06 | 1,539.77 |
| 2024-02-05 | 1,519.40 |
| 2024-02-02 | 1,499.03 |
| 2024-02-01 | 1,478.66 |
| 2024-01-31 | 1,437.92 |
| 2024-01-30 | 1,427.74 |
| 2024-01-29 | 1,448.11 |
| 2024-01-26 | 1,427.74 |
| 2024-01-25 | 1,427.74 |
| 2024-01-24 | 1,427.74 |
| 2024-01-23 | 1,417.55 |
| 2024-01-22 | 1,387.00 |
| 2024-01-19 | 1,427.74 |
| 2024-01-18 | 1,427.74 |
| 2024-01-17 | 1,407.37 |
| 2024-01-16 | 1,437.92 |
| 2024-01-15 | 1,427.74 |
| 2024-01-12 | 1,437.92 |
| 2024-01-11 | 1,448.11 |
| 2024-01-10 | 1,427.74 |
| 2024-01-09 | 1,427.74 |
| 2024-01-08 | 1,407.37 |
| 2024-01-05 | 1,397.18 |
| 2024-01-04 | 1,387.00 |
| 2024-01-03 | 1,407.37 |
| 2024-01-02 | 1,437.92 |
| 2023-12-29 | 1,468.48 |
| 2023-12-28 | 1,458.29 |
| 2023-12-27 | 1,427.74 |
| 2023-12-22 | 1,407.37 |
| 2023-12-21 | 1,376.81 |
| 2023-12-20 | 1,376.81 |
| 2023-12-19 | 1,356.44 |
| 2023-12-18 | 1,336.07 |
| 2023-12-15 | 1,356.44 |
| 2023-12-14 | 1,366.63 |
| 2023-12-13 | 1,366.63 |
| 2023-12-12 | 1,366.63 |
| 2023-12-11 | 1,366.63 |
| 2023-12-08 | 1,356.44 |
| 2023-12-07 | 1,376.81 |
| 2023-12-06 | 1,376.81 |
| 2023-12-05 | 1,346.26 |
| 2023-12-04 | 1,336.07 |
| 2023-12-01 | 1,336.07 |
| 2023-11-30 | 1,325.89 |
| 2023-11-29 | 1,336.07 |
| 2023-11-28 | 1,336.07 |
| 2023-11-27 | 1,336.07 |
| 2023-11-24 | 1,315.70 |
| 2023-11-23 | 1,325.89 |
| 2023-11-22 | 1,315.70 |
| 2023-11-21 | 1,295.33 |
| 2023-11-20 | 1,315.70 |
| 2023-11-17 | 1,325.89 |
| 2023-11-16 | 1,305.52 |
| 2023-11-15 | 1,315.70 |
| 2023-11-14 | 1,325.89 |
| 2023-11-13 | 1,305.52 |
| 2023-11-10 | 1,285.15 |
| 2023-11-09 | 1,285.15 |
| 2023-11-08 | 1,285.15 |
| 2023-11-07 | 1,285.15 |
| 2023-11-06 | 1,295.33 |
| 2023-11-03 | 1,285.15 |
| 2023-11-02 | 1,274.96 |
| 2023-11-01 | 1,305.52 |
| 2023-10-31 | 1,295.33 |
| 2023-10-30 | 1,295.33 |
| 2023-10-27 | 1,305.52 |
| 2023-10-26 | 1,315.70 |
| 2023-10-25 | 1,305.52 |
| 2023-10-24 | 1,285.15 |
| 2023-10-20 | 1,295.33 |
| 2023-10-19 | 1,305.52 |
| 2023-10-18 | 1,336.07 |
| 2023-10-17 | 1,346.26 |
| 2023-10-16 | 1,346.26 |
| 2023-10-13 | 1,366.63 |
| 2023-10-12 | 1,366.63 |
| 2023-10-11 | 1,366.63 |
| 2023-10-10 | 1,366.63 |
| 2023-10-09 | 1,356.44 |
| 2023-10-06 | 1,356.44 |
| 2023-10-05 | 1,366.63 |
| 2023-10-04 | 1,356.44 |
| 2023-10-03 | 1,387.00 |
| 2023-09-29 | 1,376.81 |
| 2023-09-28 | 1,336.07 |
| 2023-09-27 | 1,325.89 |
| 2023-09-26 | 1,315.70 |
| 2023-09-25 | 1,315.70 |
| 2023-09-22 | 1,305.52 |
| 2023-09-21 | 1,295.33 |
| 2023-09-20 | 1,295.33 |
| 2023-09-19 | 1,295.33 |
| 2023-09-18 | 1,285.15 |
| 2023-09-15 | 1,285.15 |
| 2023-09-14 | 1,285.15 |
| 2023-09-13 | 1,274.96 |
| 2023-09-12 | 1,285.15 |
| 2023-09-11 | 1,295.33 |
| 2023-09-07 | 1,295.33 |
| 2023-09-06 | 1,295.33 |
| 2023-09-05 | 1,285.15 |
| 2023-09-04 | 1,295.33 |
| 2023-08-31 | 1,285.15 |
| 2023-08-30 | 1,285.15 |
| 2023-08-29 | 1,285.15 |
| 2023-08-28 | 1,274.96 |
| 2023-08-25 | 1,274.96 |
| 2023-08-24 | 1,274.96 |
| 2023-08-23 | 1,285.15 |
| 2023-08-22 | 1,264.78 |
| 2023-08-21 | 1,254.59 |
| 2023-08-18 | 1,264.78 |
| 2023-08-17 | 1,264.78 |
| 2023-08-16 | 1,264.78 |
| 2023-08-15 | 1,285.15 |
| 2023-08-14 | 1,264.78 |
| 2023-08-11 | 1,254.59 |
| 2023-08-10 | 1,244.41 |
| 2023-08-09 | 1,244.41 |
| 2023-08-08 | 1,264.78 |
| 2023-08-07 | 1,274.96 |
| 2023-08-04 | 1,285.15 |
| 2023-08-03 | 1,285.15 |
| 2023-08-02 | 1,285.15 |
| 2023-08-01 | 1,295.33 |
| 2023-07-31 | 1,285.15 |
| 2023-07-28 | 1,285.15 |
| 2023-07-27 | 1,315.70 |
| 2023-07-26 | 1,325.89 |
| 2023-07-25 | 1,325.89 |
| 2023-07-24 | 1,336.07 |
| 2023-07-21 | 1,336.07 |
| 2023-07-20 | 1,336.07 |
| 2023-07-19 | 1,346.26 |
| 2023-07-18 | 1,325.89 |
| 2023-07-14 | 1,325.89 |
| 2023-07-13 | 1,305.52 |
| 2023-07-12 | 1,315.56 |
| 2023-07-11 | 1,315.56 |
| 2023-07-10 | 1,315.56 |
| 2023-07-07 | 1,295.48 |
| 2023-07-06 | 1,285.44 |
| 2023-07-05 | 1,305.52 |
| 2023-07-04 | 1,315.56 |
| 2023-07-03 | 1,295.48 |
| 2023-06-30 | 1,275.40 |
| 2023-06-29 | 1,205.12 |
| 2023-06-28 | 1,205.12 |
| 2023-06-27 | 1,215.16 |
| 2023-06-26 | 1,205.12 |
| 2023-06-23 | 1,205.12 |
| 2023-06-21 | 1,235.24 |
| 2023-06-20 | 1,225.20 |
| 2023-06-19 | 1,255.32 |
| 2023-06-16 | 1,255.32 |
| 2023-06-15 | 1,255.32 |
| 2023-06-14 | 1,235.24 |
| 2023-06-13 | 1,235.24 |
| 2023-06-12 | 1,225.20 |
| 2023-06-09 | 1,215.16 |
| 2023-06-08 | 1,195.08 |
| 2023-06-07 | 1,205.12 |
| 2023-06-06 | 1,195.08 |
| 2023-06-05 | 1,185.05 |
| 2023-06-02 | 1,164.97 |
| 2023-06-01 | 1,164.97 |
| 2023-05-31 | 1,175.01 |
| 2023-05-30 | 1,195.08 |
| 2023-05-29 | 1,195.08 |
| 2023-05-25 | 1,205.12 |
| 2023-05-24 | 1,205.12 |
| 2023-05-23 | 1,205.12 |
| 2023-05-22 | 1,195.08 |
| 2023-05-19 | 1,185.05 |
| 2023-05-18 | 1,205.12 |
| 2023-05-17 | 1,195.08 |
| 2023-05-16 | 1,215.16 |
| 2023-05-15 | 1,235.24 |
| 2023-05-12 | 1,225.20 |
| 2023-05-11 | 1,215.16 |
| 2023-05-10 | 1,205.12 |
| 2023-05-09 | 1,195.08 |
| 2023-05-08 | 1,195.08 |
| 2023-05-05 | 1,185.05 |
| 2023-05-04 | 1,205.12 |
| 2023-05-03 | 1,195.08 |
| 2023-05-02 | 1,215.16 |
| 2023-04-28 | 1,225.20 |
| 2023-04-27 | 1,205.12 |
| 2023-04-26 | 1,215.16 |
| 2023-04-25 | 1,205.12 |
| 2023-04-24 | 1,205.12 |
| 2023-04-21 | 1,215.16 |
| 2023-04-20 | 1,255.32 |
| 2023-04-19 | 1,235.24 |
| 2023-04-18 | 1,245.28 |
| 2023-04-17 | 1,245.28 |
| 2023-04-14 | 1,265.36 |
| 2023-04-13 | 1,265.36 |
| 2023-04-12 | 1,255.32 |
| 2023-04-11 | 1,225.20 |
| 2023-04-06 | 1,235.24 |
| 2023-04-04 | 1,275.40 |
| 2023-04-03 | 1,295.48 |
| 2023-03-31 | 1,305.52 |
| 2023-03-30 | 1,305.52 |
| 2023-03-29 | 1,315.56 |
| 2023-03-28 | 1,305.52 |
| 2023-03-27 | 1,305.52 |
| 2023-03-24 | 1,305.52 |
| 2023-03-23 | 1,305.52 |
| 2023-03-22 | 1,286.26 |
| 2023-03-21 | 1,286.26 |
| 2023-03-20 | 1,276.64 |
| 2023-03-17 | 1,295.89 |
| 2023-03-16 | 1,286.26 |
| 2023-03-15 | 1,295.89 |
| 2023-03-14 | 1,276.64 |
| 2023-03-13 | 1,286.26 |
| 2023-03-10 | 1,286.26 |
| 2023-03-09 | 1,315.15 |
| 2023-03-08 | 1,305.52 |
| 2023-03-07 | 1,295.89 |
| 2023-03-06 | 1,305.52 |
| 2023-03-03 | 1,295.89 |
| 2023-03-02 | 1,295.89 |
| 2023-03-01 | 1,286.26 |
| 2023-02-28 | 1,276.64 |
| 2023-02-27 | 1,305.52 |
| 2023-02-24 | 1,305.52 |
| 2023-02-23 | 1,305.52 |
| 2023-02-22 | 1,334.40 |
| 2023-02-21 | 1,334.40 |
| 2023-02-20 | 1,324.77 |
| 2023-02-17 | 1,315.15 |
| 2023-02-16 | 1,324.77 |
| 2023-02-15 | 1,295.89 |
| 2023-02-14 | 1,305.52 |
| 2023-02-13 | 1,315.15 |
| 2023-02-10 | 1,344.03 |
| 2023-02-09 | 1,372.91 |
| 2023-02-08 | 1,372.91 |
| 2023-02-07 | 1,353.65 |
| 2023-02-06 | 1,372.91 |
| 2023-02-03 | 1,401.79 |
| 2023-02-02 | 1,344.03 |
| 2023-02-01 | 1,372.91 |
| 2023-01-31 | 1,382.53 |
| 2023-01-30 | 1,295.89 |
| 2023-01-27 | 1,286.26 |
| 2023-01-26 | 1,267.01 |
| 2023-01-20 | 1,286.26 |
| 2023-01-19 | 1,295.89 |
| 2023-01-18 | 1,276.64 |
| 2023-01-17 | 1,286.26 |
| 2023-01-16 | 1,324.77 |
| 2023-01-13 | 1,257.38 |
| 2023-01-12 | 1,257.38 |
| 2023-01-11 | 1,247.76 |
| 2023-01-10 | 1,209.25 |
| 2023-01-09 | 1,218.88 |
| 2023-01-06 | 1,170.74 |
| 2023-01-05 | 1,190.00 |
| 2023-01-04 | 1,199.62 |
| 2023-01-03 | 1,132.24 |
| 2022-12-30 | 1,141.86 |
| 2022-12-29 | 1,122.61 |
| 2022-12-28 | 1,122.61 |
| 2022-12-23 | 1,093.73 |
| 2022-12-22 | 1,093.73 |
| 2022-12-21 | 1,112.98 |
| 2022-12-20 | 1,103.35 |
| 2022-12-19 | 1,122.61 |
| 2022-12-16 | 1,170.74 |
| 2022-12-15 | 1,141.86 |
| 2022-12-14 | 1,141.86 |
| 2022-12-13 | 1,161.12 |
| 2022-12-12 | 1,084.10 |
| 2022-12-09 | 1,141.86 |
| 2022-12-08 | 1,132.24 |
| 2022-12-07 | 1,026.34 |
| 2022-12-06 | 1,055.22 |
| 2022-12-05 | 1,074.47 |
| 2022-12-02 | 997.46 |
| 2022-12-01 | 987.83 |
| 2022-11-30 | 978.21 |
| 2022-11-29 | 997.46 |
| 2022-11-28 | 978.21 |
| 2022-11-25 | 978.21 |
| 2022-11-24 | 987.83 |
| 2022-11-23 | 958.95 |
| 2022-11-22 | 987.83 |
| 2022-11-21 | 997.46 |
| 2022-11-18 | 997.46 |
| 2022-11-17 | 997.46 |
| 2022-11-16 | 1,026.34 |
| 2022-11-15 | 1,045.59 |
| 2022-11-14 | 1,035.97 |
| 2022-11-11 | 958.95 |
| 2022-11-10 | 939.70 |
| 2022-11-09 | 958.95 |
| 2022-11-08 | 949.33 |
| 2022-11-07 | 958.95 |
| 2022-11-04 | 978.21 |
| 2022-11-03 | 930.07 |
| 2022-11-02 | 949.33 |
| 2022-11-01 | 939.70 |
| 2022-10-31 | 930.07 |
| 2022-10-28 | 949.33 |
| 2022-10-27 | 949.33 |
| 2022-10-26 | 920.44 |
| 2022-10-25 | 930.07 |
| 2022-10-24 | 920.44 |
| 2022-10-21 | 949.33 |
| 2022-10-20 | 930.07 |
| 2022-10-19 | 930.07 |
| 2022-10-18 | 930.07 |
| 2022-10-17 | 920.44 |
| 2022-10-14 | 939.70 |
| 2022-10-13 | 939.70 |
| 2022-10-12 | 930.07 |
| 2022-10-11 | 939.70 |
| 2022-10-10 | 958.95 |
| 2022-10-07 | 958.95 |
| 2022-10-06 | 958.95 |
| 2022-10-05 | 958.95 |
| 2022-10-03 | 939.70 |
| 2022-09-30 | 930.07 |
| 2022-09-29 | 930.07 |
| 2022-09-28 | 939.70 |
| 2022-09-27 | 949.33 |
| 2022-09-26 | 968.58 |
| 2022-09-23 | 987.83 |
| 2022-09-22 | 997.46 |
| 2022-09-21 | 1,016.71 |
| 2022-09-20 | 1,026.34 |
| 2022-09-19 | 997.46 |
| 2022-09-16 | 1,016.71 |
| 2022-09-15 | 958.95 |
| 2022-09-14 | 987.83 |
| 2022-09-13 | 958.95 |
| 2022-09-09 | 939.70 |
| 2022-09-08 | 958.95 |
| 2022-09-07 | 958.95 |
| 2022-09-06 | 958.95 |
| 2022-09-05 | 958.95 |
| 2022-09-02 | 958.95 |
| 2022-09-01 | 958.95 |
| 2022-08-31 | 939.70 |
| 2022-08-30 | 958.95 |
| 2022-08-29 | 939.70 |
| 2022-08-26 | 968.58 |
| 2022-08-25 | 958.95 |
| 2022-08-24 | 958.95 |
| 2022-08-23 | 958.95 |
| 2022-08-22 | 978.21 |
| 2022-08-19 | 958.95 |
| 2022-08-18 | 978.21 |
| 2022-08-17 | 968.58 |
| 2022-08-16 | 958.95 |
| 2022-08-15 | 978.21 |
| 2022-08-12 | 968.58 |
| 2022-08-11 | 968.58 |
| 2022-08-10 | 968.58 |
| 2022-08-09 | 978.21 |
| 2022-08-08 | 978.21 |
| 2022-08-05 | 978.21 |
| 2022-08-04 | 958.95 |
| 2022-08-03 | 987.83 |
| 2022-08-02 | 958.95 |
| 2022-08-01 | 958.95 |
| 2022-07-29 | 968.58 |
| 2022-07-28 | 978.21 |
| 2022-07-27 | 978.21 |
| 2022-07-26 | 968.58 |
| 2022-07-25 | 978.21 |
| 2022-07-22 | 978.21 |
| 2022-07-21 | 987.83 |
| 2022-07-20 | 997.46 |
| 2022-07-19 | 978.21 |
| 2022-07-18 | 968.58 |
| 2022-07-15 | 968.58 |
| 2022-07-14 | 997.46 |
| 2022-07-13 | 978.21 |
| 2022-07-12 | 978.21 |
| 2022-07-11 | 968.58 |
| 2022-07-08 | 978.21 |
| 2022-07-07 | 987.83 |
| 2022-07-06 | 978.21 |
| 2022-07-05 | 978.21 |
| 2022-07-04 | 978.21 |
| 2022-06-30 | 978.21 |
| 2022-06-29 | 997.46 |
| 2022-06-28 | 1,016.71 |
| 2022-06-27 | 997.46 |
| 2022-06-24 | 968.58 |
| 2022-06-23 | 978.21 |
| 2022-06-22 | 978.21 |
| 2022-06-21 | 987.83 |
| 2022-06-20 | 987.83 |
| 2022-06-17 | 1,007.09 |
| 2022-06-16 | 1,035.97 |
| 2022-06-15 | 1,035.97 |
| 2022-06-14 | 1,035.97 |
| 2022-06-13 | 1,035.97 |
| 2022-06-10 | 987.83 |
| 2022-06-09 | 1,007.09 |
| 2022-06-08 | 997.46 |
| 2022-06-07 | 978.21 |
| 2022-06-06 | 978.21 |
| 2022-06-02 | 978.21 |
| 2022-06-01 | 987.83 |
| 2022-05-31 | 949.33 |
| 2022-05-30 | 978.21 |
| 2022-05-27 | 987.83 |
| 2022-05-26 | 997.46 |
| 2022-05-25 | 968.58 |
| 2022-05-24 | 987.83 |
| 2022-05-23 | 978.21 |
| 2022-05-20 | 987.83 |
| 2022-05-19 | 968.58 |
| 2022-05-18 | 978.21 |
| 2022-05-17 | 968.58 |
| 2022-05-16 | 968.58 |
| 2022-05-13 | 978.21 |
| 2022-05-12 | 987.83 |
| 2022-05-11 | 978.21 |
| 2022-05-10 | 978.21 |
| 2022-05-06 | 978.21 |
| 2022-05-05 | 987.83 |
| 2022-05-04 | 987.83 |
| 2022-05-03 | 1,007.09 |
| 2022-04-29 | 1,026.34 |
| 2022-04-28 | 1,045.59 |
| 2022-04-27 | 987.83 |
| 2022-04-26 | 987.83 |
| 2022-04-25 | 958.95 |
| 2022-04-22 | 949.33 |
| 2022-04-21 | 949.33 |
| 2022-04-20 | 920.44 |
| 2022-04-19 | 910.82 |
| 2022-04-14 | 910.82 |
| 2022-04-13 | 891.56 |
| 2022-04-12 | 891.56 |
| 2022-04-11 | 881.94 |
| 2022-04-08 | 910.82 |
| 2022-04-07 | 910.82 |
| 2022-04-06 | 920.44 |
| 2022-04-04 | 930.07 |
| 2022-04-01 | 930.07 |
| 2022-03-31 | 949.33 |
| 2022-03-30 | 930.07 |
| 2022-03-29 | 949.33 |
| 2022-03-28 | 930.07 |
| 2022-03-25 | 939.27 |
| 2022-03-24 | 957.66 |
| 2022-03-23 | 957.66 |
| 2022-03-22 | 957.66 |
| 2022-03-21 | 930.07 |
| 2022-03-18 | 920.87 |
| 2022-03-17 | 920.87 |
| 2022-03-16 | 893.28 |
| 2022-03-15 | 874.89 |
| 2022-03-14 | 948.47 |
| 2022-03-11 | 948.47 |
| 2022-03-10 | 976.06 |
| 2022-03-09 | 976.06 |
| 2022-03-08 | 985.25 |
| 2022-03-07 | 1,003.65 |
| 2022-03-04 | 1,040.44 |
| 2022-03-03 | 1,040.44 |
| 2022-03-02 | 1,022.04 |
| 2022-03-01 | 1,012.85 |
| 2022-02-28 | 1,022.04 |
| 2022-02-25 | 1,031.24 |
| 2022-02-24 | 1,049.63 |
| 2022-02-23 | 1,068.03 |
| 2022-02-22 | 1,068.03 |
| 2022-02-21 | 1,095.62 |
| 2022-02-18 | 1,095.62 |
| 2022-02-17 | 1,095.62 |
| 2022-02-16 | 1,095.62 |
| 2022-02-15 | 1,086.42 |
| 2022-02-14 | 1,086.42 |
| 2022-02-11 | 1,095.62 |
| 2022-02-10 | 1,086.42 |
| 2022-02-09 | 1,086.42 |
| 2022-02-08 | 1,068.03 |
| 2022-02-07 | 1,077.22 |
| 2022-02-04 | 1,095.62 |
| 2022-01-31 | 1,086.42 |
| 2022-01-28 | 1,077.22 |
| 2022-01-27 | 1,077.22 |
| 2022-01-26 | 1,095.62 |
| 2022-01-25 | 1,095.62 |
| 2022-01-24 | 1,095.62 |
| 2022-01-21 | 1,095.62 |
| 2022-01-20 | 1,095.62 |
| 2022-01-19 | 1,114.01 |
| 2022-01-18 | 1,095.62 |
| 2022-01-17 | 1,068.03 |
| 2022-01-14 | 1,058.83 |
| 2022-01-13 | 1,068.03 |
| 2022-01-12 | 1,058.83 |
| 2022-01-11 | 1,068.03 |
| 2022-01-10 | 1,068.03 |
| 2022-01-07 | 1,077.22 |
| 2022-01-06 | 1,077.22 |
| 2022-01-05 | 1,068.03 |
| 2022-01-04 | 1,077.22 |
| 2022-01-03 | 1,068.03 |
| 2021-12-31 | 1,068.03 |
| 2021-12-30 | 1,058.83 |
| 2021-12-29 | 1,049.63 |
| 2021-12-28 | 1,058.83 |
| 2021-12-24 | 1,040.44 |
| 2021-12-23 | 1,012.85 |
| 2021-12-22 | 1,031.24 |
| 2021-12-21 | 1,022.04 |
| 2021-12-20 | 1,058.83 |
| 2021-12-17 | 1,086.42 |
| 2021-12-16 | 1,095.62 |
| 2021-12-15 | 1,077.22 |
| 2021-12-14 | 1,077.22 |
| 2021-12-13 | 1,086.42 |
| 2021-12-10 | 1,077.22 |
| 2021-12-09 | 1,095.62 |
| 2021-12-08 | 1,086.42 |
| 2021-12-07 | 1,077.22 |
| 2021-12-06 | 1,077.22 |
| 2021-12-03 | 1,077.22 |
| 2021-12-02 | 1,077.22 |
| 2021-12-01 | 1,077.22 |
| 2021-11-30 | 1,058.83 |
| 2021-11-29 | 1,086.42 |
| 2021-11-26 | 1,086.42 |
| 2021-11-25 | 1,114.01 |
| 2021-11-24 | 1,104.82 |
| 2021-11-23 | 1,104.82 |
| 2021-11-22 | 1,095.62 |
| 2021-11-19 | 1,104.82 |
| 2021-11-18 | 1,095.62 |
| 2021-11-17 | 1,104.82 |
| 2021-11-16 | 1,114.01 |
| 2021-11-15 | 1,114.01 |
| 2021-11-12 | 1,114.01 |
| 2021-11-11 | 1,114.01 |
| 2021-11-10 | 1,114.01 |
| 2021-11-09 | 1,095.62 |
| 2021-11-08 | 1,114.01 |
| 2021-11-05 | 1,086.42 |
| 2021-11-04 | 1,095.62 |
| 2021-11-03 | 1,086.42 |
| 2021-11-02 | 1,114.01 |
| 2021-11-01 | 1,132.41 |
| 2021-10-29 | 1,086.42 |
| 2021-10-28 | 1,095.62 |
| 2021-10-27 | 1,049.63 |
| 2021-10-26 | 1,012.85 |
| 2021-10-25 | 1,003.65 |
| 2021-10-22 | 1,049.63 |
| 2021-10-21 | 1,058.83 |
| 2021-10-20 | 1,012.85 |
| 2021-10-19 | 1,022.04 |
| 2021-10-18 | 1,031.24 |
| 2021-10-15 | 1,031.24 |
| 2021-10-12 | 1,031.24 |
| 2021-10-11 | 1,012.85 |
| 2021-10-08 | 1,003.65 |
| 2021-10-07 | 1,003.65 |
| 2021-10-06 | 1,003.65 |
| 2021-10-05 | 1,003.65 |
| 2021-10-04 | 1,003.65 |
| 2021-09-30 | 1,012.85 |
| 2021-09-29 | 1,012.85 |
| 2021-09-28 | 1,012.85 |
| 2021-09-27 | 1,003.65 |
| 2021-09-24 | 1,003.65 |
| 2021-09-23 | 1,012.85 |
| 2021-09-21 | 994.45 |
| 2021-09-20 | 1,012.85 |
| 2021-09-17 | 1,058.83 |
| 2021-09-16 | 1,068.03 |
| 2021-09-15 | 1,068.03 |
| 2021-09-14 | 1,077.22 |
| 2021-09-13 | 1,086.42 |
| 2021-09-10 | 1,095.62 |
| 2021-09-09 | 1,077.22 |
| 2021-09-08 | 1,068.03 |
| 2021-09-07 | 1,058.83 |
| 2021-09-06 | 1,049.63 |
| 2021-09-03 | 1,022.04 |
| 2021-09-02 | 1,012.85 |
| 2021-09-01 | 1,022.04 |
| 2021-08-31 | 1,012.85 |
| 2021-08-30 | 1,003.65 |
| 2021-08-27 | 1,003.65 |
| 2021-08-26 | 985.25 |
| 2021-08-25 | 976.06 |
| 2021-08-24 | 957.66 |
| 2021-08-23 | 957.66 |
| 2021-08-20 | 939.27 |
| 2021-08-19 | 957.66 |
| 2021-08-18 | 957.66 |
| 2021-08-17 | 948.47 |
| 2021-08-16 | 994.45 |
| 2021-08-13 | 994.45 |
| 2021-08-12 | 1,003.65 |
| 2021-08-11 | 1,003.65 |
| 2021-08-10 | 1,031.24 |
| 2021-08-09 | 1,031.24 |
| 2021-08-06 | 1,031.24 |
| 2021-08-05 | 1,031.24 |
| 2021-08-04 | 1,040.44 |
| 2021-08-03 | 1,049.63 |
| 2021-08-02 | 1,049.63 |
| 2021-07-30 | 1,095.62 |
| 2021-07-29 | 1,095.62 |
| 2021-07-28 | 1,095.62 |
| 2021-07-27 | 1,114.01 |
| 2021-07-26 | 1,114.01 |
| 2021-07-23 | 1,123.21 |
| 2021-07-22 | 1,141.60 |
| 2021-07-21 | 1,123.21 |
| 2021-07-20 | 1,114.01 |
| 2021-07-19 | 1,150.80 |
| 2021-07-16 | 1,169.20 |
| 2021-07-15 | 1,178.39 |
| 2021-07-14 | 1,150.80 |
| 2021-07-13 | 1,150.80 |
| 2021-07-12 | 1,141.60 |
| 2021-07-09 | 1,141.60 |
| 2021-07-08 | 1,141.60 |
| 2021-07-07 | 1,150.80 |
| 2021-07-06 | 1,141.60 |
| 2021-07-05 | 1,141.60 |
| 2021-07-02 | 1,169.20 |
| 2021-06-30 | 1,150.80 |
| 2021-06-29 | 1,150.80 |
| 2021-06-28 | 1,150.80 |
| 2021-06-25 | 1,169.20 |
| 2021-06-24 | 1,178.39 |
| 2021-06-23 | 1,150.80 |
| 2021-06-22 | 1,150.80 |
| 2021-06-21 | 1,141.60 |
| 2021-06-18 | 1,160.00 |
| 2021-06-17 | 1,169.20 |
| 2021-06-16 | 1,169.20 |
| 2021-06-15 | 1,169.20 |
| 2021-06-11 | 1,178.39 |
| 2021-06-10 | 1,169.20 |
| 2021-06-09 | 1,169.20 |
| 2021-06-08 | 1,169.20 |
| 2021-06-07 | 1,169.20 |
| 2021-06-04 | 1,178.39 |
| 2021-06-03 | 1,187.59 |
| 2021-06-02 | 1,169.20 |
| 2021-06-01 | 1,178.39 |
| 2021-05-31 | 1,178.39 |
| 2021-05-28 | 1,178.39 |
| 2021-05-27 | 1,169.20 |
| 2021-05-26 | 1,160.00 |
| 2021-05-25 | 1,160.00 |
| 2021-05-24 | 1,141.60 |
| 2021-05-21 | 1,160.00 |
| 2021-05-20 | 1,150.80 |
| 2021-05-18 | 1,150.80 |
| 2021-05-17 | 1,169.20 |
| 2021-05-14 | 1,150.80 |
| 2021-05-13 | 1,205.98 |
| 2021-05-12 | 1,233.57 |
| 2021-05-11 | 1,233.57 |
| 2021-05-10 | 1,224.38 |
| 2021-05-07 | 1,251.97 |
| 2021-05-06 | 1,261.17 |
| 2021-05-05 | 1,160.00 |
| 2021-05-04 | 1,169.20 |
| 2021-05-03 | 1,141.60 |
| 2021-04-30 | 1,160.00 |
| 2021-04-29 | 1,150.80 |
| 2021-04-28 | 1,150.80 |
| 2021-04-27 | 1,132.41 |
| 2021-04-26 | 1,141.60 |
| 2021-04-23 | 1,132.41 |
| 2021-04-22 | 1,132.41 |
| 2021-04-21 | 1,123.21 |
| 2021-04-20 | 1,141.60 |
| 2021-04-19 | 1,141.60 |
| 2021-04-16 | 1,160.00 |
| 2021-04-15 | 1,160.00 |
| 2021-04-14 | 1,095.62 |
| 2021-04-13 | 1,095.62 |
| 2021-04-12 | 1,077.22 |
| 2021-04-09 | 1,068.03 |
| 2021-04-08 | 1,068.03 |
| 2021-04-07 | 1,031.24 |
| 2021-04-01 | 1,031.24 |
| 2021-03-31 | 1,031.24 |
| 2021-03-30 | 1,022.04 |
| 2021-03-29 | 1,017.44 |
| 2021-03-26 | 1,017.44 |
| 2021-03-25 | 1,008.43 |
| 2021-03-24 | 1,008.43 |
| 2021-03-23 | 1,035.47 |
| 2021-03-22 | 1,053.49 |
| 2021-03-19 | 1,071.51 |
| 2021-03-18 | 1,071.51 |
| 2021-03-17 | 1,062.50 |
| 2021-03-16 | 1,044.48 |
| 2021-03-15 | 1,053.49 |
| 2021-03-12 | 1,062.50 |
| 2021-03-11 | 1,044.48 |
| 2021-03-10 | 1,008.43 |
| 2021-03-09 | 1,017.44 |
| 2021-03-08 | 972.39 |
| 2021-03-05 | 1,008.43 |
| 2021-03-04 | 1,017.44 |
| 2021-03-03 | 1,044.48 |
| 2021-03-02 | 1,026.46 |
| 2021-03-01 | 1,026.46 |
| 2021-02-26 | 1,017.44 |
| 2021-02-25 | 1,053.49 |
| 2021-02-24 | 1,044.48 |
| 2021-02-23 | 1,035.47 |
| 2021-02-22 | 1,026.46 |
| 2021-02-19 | 1,017.44 |
| 2021-02-18 | 1,026.46 |
| 2021-02-17 | 1,053.49 |
| 2021-02-16 | 1,017.44 |
| 2021-02-11 | 990.41 |
| 2021-02-10 | 972.39 |
| 2021-02-09 | 972.39 |
| 2021-02-08 | 990.41 |
| 2021-02-05 | 999.42 |
| 2021-02-04 | 1,035.47 |
| 2021-02-03 | 1,008.43 |
| 2021-02-02 | 1,017.44 |
| 2021-02-01 | 1,008.43 |
| 2021-01-29 | 1,035.47 |
| 2021-01-28 | 1,026.46 |
| 2021-01-27 | 1,035.47 |
| 2021-01-26 | 1,026.46 |
| 2021-01-25 | 1,026.46 |
| 2021-01-22 | 1,053.49 |
| 2021-01-21 | 1,071.51 |
| 2021-01-20 | 1,089.54 |
| 2021-01-19 | 1,107.56 |
| 2021-01-18 | 1,116.57 |
| 2021-01-15 | 1,089.54 |
| 2021-01-14 | 1,062.50 |
| 2021-01-13 | 1,116.57 |
| 2021-01-12 | 1,125.58 |
| 2021-01-11 | 1,116.57 |
| 2021-01-08 | 1,116.57 |
| 2021-01-07 | 1,116.57 |
| 2021-01-06 | 1,125.58 |
| 2021-01-05 | 1,089.54 |
| 2021-01-04 | 1,098.55 |
| 2020-12-31 | 1,152.62 |
| 2020-12-30 | 1,152.62 |
| 2020-12-29 | 1,143.61 |
| 2020-12-28 | 1,143.61 |
| 2020-12-24 | 1,080.53 |
| 2020-12-23 | 1,089.54 |
| 2020-12-22 | 1,071.51 |
| 2020-12-21 | 1,089.54 |
| 2020-12-18 | 1,134.60 |
| 2020-12-17 | 1,161.63 |
| 2020-12-16 | 1,161.63 |
| 2020-12-15 | 1,152.62 |
| 2020-12-14 | 1,170.64 |
| 2020-12-11 | 1,170.64 |
| 2020-12-10 | 1,179.65 |
| 2020-12-09 | 1,188.66 |
| 2020-12-08 | 1,197.68 |
| 2020-12-07 | 1,197.68 |
| 2020-12-04 | 1,197.68 |
| 2020-12-03 | 1,188.66 |
| 2020-12-02 | 1,206.69 |
| 2020-12-01 | 1,197.68 |
| 2020-11-30 | 1,179.65 |
| 2020-11-27 | 1,206.69 |
| 2020-11-26 | 1,197.68 |
| 2020-11-25 | 1,188.66 |
| 2020-11-24 | 1,188.66 |
| 2020-11-23 | 1,179.65 |
| 2020-11-20 | 1,188.66 |
| 2020-11-19 | 1,215.70 |
| 2020-11-18 | 1,188.66 |
| 2020-11-17 | 1,143.61 |
| 2020-11-16 | 1,107.56 |
| 2020-11-13 | 1,071.51 |
| 2020-11-12 | 1,071.51 |
| 2020-11-11 | 1,053.49 |
| 2020-11-10 | 1,071.51 |
| 2020-11-09 | 1,008.43 |
| 2020-11-06 | 990.41 |
| 2020-11-05 | 972.39 |
| 2020-11-04 | 936.34 |
| 2020-11-03 | 927.33 |
| 2020-11-02 | 918.32 |
| 2020-10-30 | 909.30 |
| 2020-10-29 | 909.30 |
| 2020-10-28 | 927.33 |
| 2020-10-27 | 927.33 |
| 2020-10-23 | 954.36 |
| 2020-10-22 | 900.29 |
| 2020-10-21 | 900.29 |
| 2020-10-20 | 891.28 |
| 2020-10-19 | 873.26 |
| 2020-10-16 | 900.29 |
| 2020-10-15 | 927.33 |
| 2020-10-14 | 927.33 |
| 2020-10-12 | 873.26 |
| 2020-10-09 | 819.19 |
| 2020-10-08 | 801.16 |
| 2020-10-07 | 783.14 |
| 2020-10-06 | 756.11 |
| 2020-10-05 | 729.07 |
| 2020-09-30 | 729.07 |
| 2020-09-29 | 738.08 |
| 2020-09-28 | 711.05 |
| 2020-09-25 | 711.05 |
| 2020-09-24 | 711.05 |
| 2020-09-23 | 738.08 |
| 2020-09-22 | 711.05 |
| 2020-09-21 | 711.05 |
| 2020-09-18 | 693.02 |
| 2020-09-17 | 711.05 |
| 2020-09-16 | 711.05 |
| 2020-09-15 | 702.04 |
| 2020-09-14 | 693.02 |
| 2020-09-11 | 693.02 |
| 2020-09-10 | 702.04 |
| 2020-09-09 | 720.06 |
| 2020-09-08 | 729.07 |
| 2020-09-07 | 729.07 |
| 2020-09-04 | 729.07 |
| 2020-09-03 | 747.09 |
| 2020-09-02 | 774.13 |
| 2020-09-01 | 783.14 |
| 2020-08-31 | 792.15 |
| 2020-08-28 | 792.15 |
| 2020-08-27 | 783.14 |
| 2020-08-26 | 774.13 |
| 2020-08-25 | 792.15 |
| 2020-08-24 | 792.15 |
| 2020-08-21 | 783.14 |
| 2020-08-20 | 792.15 |
| 2020-08-19 | 792.15 |
| 2020-08-18 | 828.20 |
| 2020-08-17 | 819.19 |
| 2020-08-14 | 873.26 |
| 2020-08-13 | 837.21 |
| 2020-08-12 | 810.18 |
| 2020-08-11 | 819.19 |
| 2020-08-10 | 801.16 |
| 2020-08-07 | 792.15 |
| 2020-08-06 | 792.15 |
| 2020-08-05 | 792.15 |
| 2020-08-04 | 801.16 |
| 2020-08-03 | 828.20 |
| 2020-07-31 | 819.19 |
| 2020-07-30 | 846.22 |
| 2020-07-29 | 819.19 |
| 2020-07-28 | 819.19 |
| 2020-07-27 | 873.26 |
| 2020-07-24 | 909.30 |
| 2020-07-23 | 918.32 |
| 2020-07-22 | 918.32 |
| 2020-07-21 | 936.34 |
| 2020-07-20 | 918.32 |
| 2020-07-17 | 900.29 |
| 2020-07-16 | 936.34 |
| 2020-07-15 | 963.37 |
| 2020-07-14 | 963.37 |
| 2020-07-13 | 990.41 |
| 2020-07-10 | 1,008.43 |
| 2020-07-09 | 990.41 |
| 2020-07-08 | 1,026.46 |
| 2020-07-07 | 1,035.47 |
| 2020-07-06 | 1,008.43 |
| 2020-07-03 | 972.39 |
| 2020-07-02 | 981.40 |
| 2020-06-30 | 963.37 |
| 2020-06-29 | 963.37 |
| 2020-06-26 | 1,017.44 |
| 2020-06-24 | 1,017.44 |
| 2020-06-23 | 999.42 |
| 2020-06-22 | 972.39 |
| 2020-06-19 | 945.35 |
| 2020-06-18 | 927.33 |
| 2020-06-17 | 945.35 |
| 2020-06-16 | 945.35 |
| 2020-06-15 | 954.36 |
| 2020-06-12 | 1,035.47 |
| 2020-06-11 | 1,062.50 |
| 2020-06-10 | 1,062.50 |
| 2020-06-09 | 1,089.54 |
| 2020-06-08 | 1,053.49 |
| 2020-06-05 | 999.42 |
| 2020-06-04 | 855.23 |
| 2020-06-03 | 828.20 |
| 2020-06-02 | 819.19 |
| 2020-06-01 | 810.18 |
| 2020-05-29 | 801.16 |
| 2020-05-28 | 810.18 |
| 2020-05-27 | 819.19 |
| 2020-05-26 | 819.19 |
| 2020-05-25 | 828.20 |
| 2020-05-22 | 828.20 |
| 2020-05-21 | 855.23 |
| 2020-05-20 | 864.25 |
| 2020-05-19 | 900.29 |
| 2020-05-18 | 837.21 |
| 2020-05-15 | 855.23 |
| 2020-05-14 | 891.28 |
| 2020-05-13 | 900.29 |
| 2020-05-12 | 918.32 |
| 2020-05-11 | 909.30 |
| 2020-05-08 | 900.29 |
| 2020-05-07 | 882.27 |
| 2020-05-06 | 900.29 |
| 2020-05-05 | 882.27 |
| 2020-05-04 | 891.28 |
| 2020-04-29 | 900.29 |
| 2020-04-28 | 909.30 |
| 2020-04-27 | 936.34 |
| 2020-04-24 | 945.35 |
| 2020-04-23 | 1,008.43 |
| 2020-04-22 | 1,017.44 |
| 2020-04-21 | 1,026.46 |
| 2020-04-20 | 1,053.49 |
| 2020-04-17 | 1,053.49 |
| 2020-04-16 | 1,071.51 |
| 2020-04-15 | 1,062.50 |
| 2020-04-14 | 1,026.46 |
| 2020-04-09 | 1,062.50 |
| 2020-04-08 | 1,071.51 |
| 2020-04-07 | 1,071.51 |
| 2020-04-06 | 1,107.56 |
| 2020-04-03 | 1,071.51 |
| 2020-04-02 | 1,098.55 |
| 2020-04-01 | 1,116.57 |
| 2020-03-31 | 1,116.57 |
| 2020-03-30 | 1,107.56 |
| 2020-03-27 | 1,124.45 |
| 2020-03-26 | 1,056.89 |
| 2020-03-25 | 1,090.67 |
| 2020-03-24 | 1,031.56 |
| 2020-03-23 | 955.56 |
| 2020-03-20 | 1,099.12 |
| 2020-03-19 | 1,124.45 |
| 2020-03-18 | 1,175.12 |
| 2020-03-17 | 1,183.56 |
| 2020-03-16 | 1,166.67 |
| 2020-03-13 | 1,217.34 |
| 2020-03-12 | 1,268.01 |
| 2020-03-11 | 1,327.12 |
| 2020-03-10 | 1,310.23 |
| 2020-03-09 | 1,386.23 |
| 2020-03-06 | 1,445.34 |
| 2020-03-05 | 1,479.12 |
| 2020-03-04 | 1,487.56 |
| 2020-03-03 | 1,512.90 |
| 2020-03-02 | 1,521.34 |
| 2020-02-28 | 1,555.12 |
| 2020-02-27 | 1,588.90 |
| 2020-02-26 | 1,614.23 |
| 2020-02-25 | 1,622.67 |
| 2020-02-24 | 1,631.12 |
| 2020-02-21 | 1,622.67 |
| 2020-02-20 | 1,631.12 |
| 2020-02-19 | 1,639.56 |
| 2020-02-18 | 1,631.12 |
| 2020-02-17 | 1,664.90 |
| 2020-02-14 | 1,664.90 |
| 2020-02-13 | 1,707.12 |
| 2020-02-12 | 1,724.01 |
| 2020-02-11 | 1,698.67 |
| 2020-02-10 | 1,698.67 |
| 2020-02-07 | 1,707.12 |
| 2020-02-06 | 1,707.12 |
| 2020-02-05 | 1,673.34 |
| 2020-02-04 | 1,732.45 |
| 2020-02-03 | 1,664.90 |
| 2020-01-31 | 1,673.34 |
| 2020-01-30 | 1,681.78 |
| 2020-01-29 | 1,673.34 |
| 2020-01-24 | 1,800.01 |
| 2020-01-23 | 1,808.45 |
| 2020-01-22 | 1,825.34 |
| 2020-01-21 | 1,800.01 |
| 2020-01-20 | 1,867.56 |
| 2020-01-17 | 1,850.67 |
| 2020-01-16 | 1,876.01 |
| 2020-01-15 | 1,867.56 |
| 2020-01-14 | 1,884.45 |
| 2020-01-13 | 1,892.90 |
| 2020-01-10 | 1,935.12 |
| 2020-01-09 | 1,943.56 |
| 2020-01-08 | 1,909.79 |
| 2020-01-07 | 1,901.34 |
| 2020-01-06 | 1,892.90 |
| 2020-01-03 | 1,918.23 |
| 2020-01-02 | 1,918.23 |
| 2019-12-31 | 1,926.67 |
| 2019-12-30 | 1,926.67 |
| 2019-12-27 | 1,926.67 |
| 2019-12-24 | 1,943.56 |
| 2019-12-23 | 1,977.34 |
| 2019-12-20 | 1,985.79 |
| 2019-12-19 | 2,002.67 |
| 2019-12-18 | 1,977.34 |
| 2019-12-17 | 1,968.90 |
| 2019-12-16 | 1,943.56 |
| 2019-12-13 | 1,985.79 |
| 2019-12-12 | 1,926.67 |
| 2019-12-11 | 1,918.23 |
| 2019-12-10 | 1,876.01 |
| 2019-12-09 | 1,884.45 |
| 2019-12-06 | 1,884.45 |
| 2019-12-05 | 1,901.34 |
| 2019-12-04 | 1,909.79 |
| 2019-12-03 | 1,926.67 |
| 2019-12-02 | 1,935.12 |
| 2019-11-29 | 1,935.12 |
| 2019-11-28 | 1,935.12 |
| 2019-11-27 | 1,968.90 |
| 2019-11-26 | 1,935.12 |
| 2019-11-25 | 1,935.12 |
| 2019-11-22 | 1,926.67 |
| 2019-11-21 | 1,926.67 |
| 2019-11-20 | 1,977.34 |
| 2019-11-19 | 1,977.34 |
| 2019-11-18 | 1,952.01 |
| 2019-11-15 | 1,985.79 |
| 2019-11-14 | 1,968.90 |
| 2019-11-13 | 1,977.34 |
| 2019-11-12 | 2,011.12 |
| 2019-11-11 | 2,019.56 |
| 2019-11-08 | 2,011.12 |
| 2019-11-07 | 2,053.34 |
| 2019-11-06 | 2,095.56 |
| 2019-11-05 | 2,104.01 |
| 2019-11-04 | 2,112.45 |
| 2019-11-01 | 2,120.90 |
| 2019-10-31 | 2,154.68 |
| 2019-10-30 | 2,146.23 |
| 2019-10-29 | 2,129.34 |
| 2019-10-28 | 2,112.45 |
| 2019-10-25 | 2,070.23 |
| 2019-10-24 | 2,095.56 |
| 2019-10-23 | 2,070.23 |
| 2019-10-22 | 2,070.23 |
| 2019-10-21 | 2,070.23 |
| 2019-10-18 | 2,070.23 |
| 2019-10-17 | 2,053.34 |
| 2019-10-16 | 2,053.34 |
| 2019-10-15 | 2,036.45 |
| 2019-10-14 | 2,028.01 |
| 2019-10-11 | 1,977.34 |
| 2019-10-10 | 1,960.45 |
| 2019-10-09 | 1,952.01 |
| 2019-10-08 | 1,943.56 |
| 2019-10-04 | 1,943.56 |
| 2019-10-03 | 1,977.34 |
| 2019-10-02 | 1,994.23 |
| 2019-09-30 | 1,994.23 |
| 2019-09-27 | 1,985.79 |
| 2019-09-26 | 1,994.23 |
| 2019-09-25 | 2,036.45 |
| 2019-09-24 | 2,019.56 |
| 2019-09-23 | 2,011.12 |
| 2019-09-20 | 2,011.12 |
| 2019-09-19 | 2,011.12 |
| 2019-09-18 | 2,019.56 |
| 2019-09-17 | 2,002.67 |
| 2019-09-16 | 2,002.67 |
| 2019-09-13 | 2,011.12 |
| 2019-09-12 | 1,968.90 |
| 2019-09-11 | 1,977.34 |
| 2019-09-10 | 1,977.34 |
| 2019-09-09 | 1,977.34 |
| 2019-09-06 | 1,977.34 |
| 2019-09-05 | 1,977.34 |
| 2019-09-04 | 1,968.90 |
| 2019-09-03 | 1,960.45 |
| 2019-09-02 | 1,952.01 |
| 2019-08-30 | 1,952.01 |
| 2019-08-29 | 1,943.56 |
| 2019-08-28 | 1,935.12 |
| 2019-08-27 | 1,935.12 |
| 2019-08-26 | 1,935.12 |
| 2019-08-23 | 1,985.79 |
| 2019-08-22 | 1,985.79 |
| 2019-08-21 | 1,985.79 |
| 2019-08-20 | 1,985.79 |
| 2019-08-19 | 1,960.45 |
| 2019-08-16 | 1,943.56 |
| 2019-08-15 | 1,926.67 |
| 2019-08-14 | 1,952.01 |
| 2019-08-13 | 1,892.90 |
| 2019-08-12 | 1,825.34 |
| 2019-08-09 | 1,808.45 |
| 2019-08-08 | 1,859.12 |
| 2019-08-07 | 1,876.01 |
| 2019-08-06 | 1,985.79 |
| 2019-08-05 | 1,926.67 |
| 2019-08-02 | 1,926.67 |
| 2019-08-01 | 1,901.34 |
| 2019-07-31 | 1,943.56 |
| 2019-07-30 | 2,044.90 |
| 2019-07-29 | 2,070.23 |
| 2019-07-26 | 2,078.68 |
| 2019-07-25 | 2,095.56 |
| 2019-07-24 | 2,095.56 |
| 2019-07-23 | 2,087.12 |
| 2019-07-22 | 2,053.34 |
| 2019-07-19 | 2,036.45 |
| 2019-07-18 | 2,019.56 |
| 2019-07-17 | 2,044.90 |
| 2019-07-16 | 2,053.34 |
| 2019-07-15 | 2,146.23 |
| 2019-07-12 | 2,120.90 |
| 2019-07-11 | 2,125.12 |
| 2019-07-10 | 2,125.12 |
| 2019-07-09 | 2,125.12 |
| 2019-07-08 | 2,125.12 |
| 2019-07-05 | 2,158.33 |
| 2019-07-04 | 2,150.03 |
| 2019-07-03 | 2,150.03 |
| 2019-07-02 | 2,141.73 |
| 2019-06-28 | 2,091.91 |
| 2019-06-27 | 2,042.09 |
| 2019-06-26 | 1,942.46 |
| 2019-06-25 | 1,867.74 |
| 2019-06-24 | 1,826.22 |
| 2019-06-21 | 1,817.92 |
| 2019-06-20 | 1,826.22 |
| 2019-06-19 | 1,759.80 |
| 2019-06-18 | 1,784.71 |
| 2019-06-17 | 1,851.13 |
| 2019-06-14 | 1,817.92 |
| 2019-06-13 | 1,851.13 |
| 2019-06-12 | 1,859.43 |
| 2019-06-11 | 1,859.43 |
| 2019-06-10 | 1,876.04 |
| 2019-06-06 | 1,892.64 |
| 2019-06-05 | 1,884.34 |
| 2019-06-04 | 1,884.34 |
| 2019-06-03 | 1,892.64 |
| 2019-05-31 | 1,892.64 |
| 2019-05-30 | 1,909.25 |
| 2019-05-29 | 1,876.04 |
| 2019-05-28 | 1,809.62 |
| 2019-05-27 | 1,884.34 |
| 2019-05-24 | 1,842.83 |
| 2019-05-23 | 1,793.01 |
| 2019-05-22 | 1,909.25 |
| 2019-05-21 | 2,058.70 |
| 2019-05-20 | 2,058.70 |
| 2019-05-17 | 2,058.70 |
| 2019-05-16 | 2,058.70 |
| 2019-05-15 | 2,033.79 |
| 2019-05-14 | 2,083.61 |
| 2019-05-10 | 2,091.91 |
| 2019-05-09 | 2,000.58 |
| 2019-05-08 | 2,108.51 |
| 2019-05-07 | 2,108.51 |
| 2019-05-06 | 2,083.61 |
| 2019-05-03 | 2,116.82 |
| 2019-05-02 | 2,174.94 |
| 2019-04-30 | 2,282.87 |
| 2019-04-29 | 2,257.96 |
| 2019-04-26 | 2,233.05 |
| 2019-04-25 | 2,266.27 |
| 2019-04-24 | 2,291.17 |
| 2019-04-23 | 2,307.78 |
| 2019-04-18 | 2,291.17 |
| 2019-04-17 | 2,282.87 |
| 2019-04-16 | 2,299.48 |
| 2019-04-15 | 2,316.08 |
| 2019-04-12 | 2,407.41 |
| 2019-04-11 | 2,407.41 |
| 2019-04-10 | 2,349.29 |
| 2019-04-09 | 2,382.50 |
| 2019-04-08 | 2,407.41 |
| 2019-04-04 | 2,424.02 |
| 2019-04-03 | 2,465.53 |
| 2019-04-02 | 2,490.44 |
| 2019-04-01 | 2,498.74 |
| 2019-03-29 | 2,548.56 |
| 2019-03-28 | 2,498.74 |
| 2019-03-27 | 2,498.74 |
| 2019-03-26 | 2,498.74 |
| 2019-03-25 | 2,498.74 |
| 2019-03-22 | 2,466.46 |
| 2019-03-21 | 2,482.60 |
| 2019-03-20 | 2,563.31 |
| 2019-03-19 | 2,571.38 |
| 2019-03-18 | 2,555.23 |
| 2019-03-15 | 2,498.74 |
| 2019-03-14 | 2,442.25 |
| 2019-03-13 | 2,490.67 |
| 2019-03-12 | 2,482.60 |
| 2019-03-11 | 2,482.60 |
| 2019-03-08 | 2,450.32 |
| 2019-03-07 | 2,442.25 |
| 2019-03-06 | 2,442.25 |
| 2019-03-05 | 2,442.25 |
| 2019-03-04 | 2,442.25 |
| 2019-03-01 | 2,426.11 |
| 2019-02-28 | 2,426.11 |
| 2019-02-27 | 2,442.25 |
| 2019-02-26 | 2,418.03 |
| 2019-02-25 | 2,401.89 |
| 2019-02-22 | 2,401.89 |
| 2019-02-21 | 2,418.03 |
| 2019-02-20 | 2,418.03 |
| 2019-02-19 | 2,426.11 |
| 2019-02-18 | 2,418.03 |
| 2019-02-15 | 2,401.89 |
| 2019-02-14 | 2,361.54 |
| 2019-02-13 | 2,345.40 |
| 2019-02-12 | 2,337.33 |
| 2019-02-11 | 2,305.05 |
| 2019-02-08 | 2,288.90 |
| 2019-02-04 | 2,264.69 |
| 2019-02-01 | 2,264.69 |
| 2019-01-31 | 2,256.62 |
| 2019-01-30 | 2,240.48 |
| 2019-01-29 | 2,240.48 |
| 2019-01-28 | 2,313.12 |
| 2019-01-25 | 2,296.98 |
| 2019-01-24 | 2,264.69 |
| 2019-01-23 | 2,248.55 |
| 2019-01-22 | 2,264.69 |
| 2019-01-21 | 2,264.69 |
| 2019-01-18 | 2,240.48 |
| 2019-01-17 | 2,224.34 |
| 2019-01-16 | 2,216.27 |
| 2019-01-15 | 2,192.06 |
| 2019-01-14 | 2,192.06 |
| 2019-01-11 | 2,175.92 |
| 2019-01-10 | 2,175.92 |
| 2019-01-09 | 2,216.27 |
| 2019-01-08 | 2,216.27 |
| 2019-01-07 | 2,216.27 |
| 2019-01-04 | 2,192.06 |
| 2019-01-03 | 2,200.13 |
| 2019-01-02 | 2,175.92 |
| 2018-12-31 | 2,183.99 |
| 2018-12-28 | 2,192.06 |
| 2018-12-27 | 2,192.06 |
| 2018-12-24 | 2,192.06 |
| 2018-12-21 | 2,192.06 |
| 2018-12-20 | 2,192.06 |
| 2018-12-19 | 2,200.13 |
| 2018-12-18 | 2,240.48 |
| 2018-12-17 | 2,224.34 |
| 2018-12-14 | 2,200.13 |
| 2018-12-13 | 2,256.62 |
| 2018-12-12 | 2,232.41 |
| 2018-12-11 | 2,183.99 |
| 2018-12-10 | 2,167.85 |
| 2018-12-07 | 2,240.48 |
| 2018-12-06 | 2,208.20 |
| 2018-12-05 | 2,224.34 |
| 2018-12-04 | 2,288.90 |
| 2018-12-03 | 2,248.55 |
| 2018-11-30 | 2,240.48 |
| 2018-11-29 | 2,313.12 |
| 2018-11-28 | 2,264.69 |
| 2018-11-27 | 2,264.69 |
| 2018-11-26 | 2,240.48 |
| 2018-11-23 | 2,240.48 |
| 2018-11-22 | 2,240.48 |
| 2018-11-21 | 2,216.27 |
| 2018-11-20 | 2,192.06 |
| 2018-11-19 | 2,216.27 |
| 2018-11-16 | 2,240.48 |
| 2018-11-15 | 2,192.06 |
| 2018-11-14 | 2,192.06 |
| 2018-11-13 | 2,232.41 |
| 2018-11-12 | 2,232.41 |
| 2018-11-09 | 2,175.92 |
| 2018-11-08 | 2,159.77 |
| 2018-11-07 | 2,159.77 |
| 2018-11-06 | 2,159.77 |
| 2018-11-05 | 2,167.85 |
| 2018-11-02 | 2,127.49 |
| 2018-11-01 | 2,095.21 |
| 2018-10-31 | 2,038.72 |
| 2018-10-30 | 2,046.79 |
| 2018-10-29 | 2,046.79 |
| 2018-10-26 | 2,175.92 |
| 2018-10-25 | 2,192.06 |
| 2018-10-24 | 2,240.48 |
| 2018-10-23 | 2,232.41 |
| 2018-10-22 | 2,305.05 |
| 2018-10-19 | 2,313.12 |
| 2018-10-18 | 2,345.40 |
| 2018-10-16 | 2,345.40 |
| 2018-10-15 | 2,329.26 |
| 2018-10-12 | 2,369.61 |
| 2018-10-11 | 2,337.33 |
| 2018-10-10 | 2,401.89 |
| 2018-10-09 | 2,418.03 |
| 2018-10-08 | 2,409.96 |
| 2018-10-05 | 2,401.89 |
| 2018-10-04 | 2,393.82 |
| 2018-10-03 | 2,409.96 |
| 2018-10-02 | 2,369.61 |
| 2018-09-28 | 2,385.75 |
| 2018-09-27 | 2,353.47 |
| 2018-09-26 | 2,321.19 |
| 2018-09-24 | 2,377.68 |
| 2018-09-21 | 2,385.75 |
| 2018-09-20 | 2,409.96 |
| 2018-09-19 | 2,442.25 |
| 2018-09-18 | 2,426.11 |
| 2018-09-17 | 2,418.03 |
| 2018-09-14 | 2,409.96 |
| 2018-09-13 | 2,401.89 |
| 2018-09-12 | 2,393.82 |
| 2018-09-11 | 2,426.11 |
| 2018-09-10 | 2,393.82 |
| 2018-09-07 | 2,466.46 |
| 2018-09-06 | 2,458.39 |
| 2018-09-05 | 2,466.46 |
| 2018-09-04 | 2,474.53 |
| 2018-09-03 | 2,466.46 |
| 2018-08-31 | 2,474.53 |
| 2018-08-30 | 2,482.60 |
| 2018-08-29 | 2,466.46 |
| 2018-08-28 | 2,498.74 |
| 2018-08-27 | 2,498.74 |
| 2018-08-24 | 2,498.74 |
| 2018-08-23 | 2,498.74 |
| 2018-08-22 | 2,482.60 |
| 2018-08-21 | 2,506.81 |
| 2018-08-20 | 2,531.02 |
| 2018-08-17 | 2,490.67 |
| 2018-08-16 | 2,531.02 |
| 2018-08-15 | 2,547.16 |
| 2018-08-14 | 2,547.16 |
| 2018-08-13 | 2,555.23 |
| 2018-08-10 | 2,555.23 |
| 2018-08-09 | 2,563.31 |
| 2018-08-08 | 2,531.02 |
| 2018-08-07 | 2,571.38 |
| 2018-08-06 | 2,482.60 |
| 2018-08-03 | 2,498.74 |
| 2018-08-02 | 2,482.60 |
| 2018-08-01 | 2,498.74 |
| 2018-07-31 | 2,522.95 |
| 2018-07-30 | 2,482.60 |
| 2018-07-27 | 2,466.46 |
| 2018-07-26 | 2,482.60 |
| 2018-07-25 | 2,490.67 |
| 2018-07-24 | 2,466.46 |
| 2018-07-23 | 2,466.46 |
| 2018-07-20 | 2,434.18 |
| 2018-07-19 | 2,450.32 |
| 2018-07-18 | 2,466.46 |
| 2018-07-17 | 2,418.03 |
| 2018-07-16 | 2,418.03 |
| 2018-07-13 | 2,434.18 |
| 2018-07-12 | 2,422.07 |
| 2018-07-11 | 2,414.11 |
| 2018-07-10 | 2,437.98 |
| 2018-07-09 | 2,453.89 |
| 2018-07-06 | 2,406.16 |
| 2018-07-05 | 2,406.16 |
| 2018-07-04 | 2,374.33 |
| 2018-07-03 | 2,445.94 |
| 2018-06-29 | 2,445.94 |
| 2018-06-28 | 2,445.94 |
| 2018-06-27 | 2,437.98 |
| 2018-06-26 | 2,445.94 |
| 2018-06-25 | 2,557.32 |
| 2018-06-22 | 2,557.32 |
| 2018-06-21 | 2,589.15 |
| 2018-06-20 | 2,597.10 |
| 2018-06-19 | 2,597.10 |
| 2018-06-15 | 2,573.23 |
| 2018-06-14 | 2,573.23 |
| 2018-06-13 | 2,573.23 |
| 2018-06-12 | 2,581.19 |
| 2018-06-11 | 2,573.23 |
| 2018-06-08 | 2,581.19 |
| 2018-06-07 | 2,628.93 |
| 2018-06-06 | 2,620.97 |
| 2018-06-05 | 2,652.80 |
| 2018-06-04 | 2,581.19 |
| 2018-06-01 | 2,620.97 |
| 2018-05-31 | 2,589.15 |
| 2018-05-30 | 2,589.15 |
| 2018-05-29 | 2,613.02 |
| 2018-05-28 | 2,620.97 |
| 2018-05-25 | 2,613.02 |
| 2018-05-24 | 2,620.97 |
| 2018-05-23 | 2,684.62 |
| 2018-05-21 | 2,565.28 |
| 2018-05-18 | 2,549.37 |
| 2018-05-17 | 2,469.81 |
| 2018-05-16 | 2,445.94 |
| 2018-05-15 | 2,445.94 |
| 2018-05-14 | 2,453.89 |
| 2018-05-11 | 2,422.07 |
| 2018-05-10 | 2,422.07 |
| 2018-05-09 | 2,422.07 |
| 2018-05-08 | 2,430.03 |
| 2018-05-07 | 2,430.03 |
| 2018-05-04 | 2,422.07 |
| 2018-05-03 | 2,430.03 |
| 2018-05-02 | 2,445.94 |
| 2018-04-30 | 2,445.94 |
| 2018-04-27 | 2,461.85 |
| 2018-04-26 | 2,461.85 |
| 2018-04-25 | 2,422.07 |
| 2018-04-24 | 2,422.07 |
| 2018-04-23 | 2,398.20 |
| 2018-04-20 | 2,374.33 |
| 2018-04-19 | 2,350.47 |
| 2018-04-18 | 2,350.47 |
| 2018-04-17 | 2,310.68 |
| 2018-04-16 | 2,302.73 |
| 2018-04-13 | 2,310.68 |
| 2018-04-12 | 2,302.73 |
| 2018-04-11 | 2,310.68 |
| 2018-04-10 | 2,318.64 |
| 2018-04-09 | 2,278.86 |
| 2018-04-06 | 2,135.65 |
| 2018-04-04 | 2,215.21 |
| 2018-04-03 | 2,215.21 |
| 2018-03-29 | 2,286.82 |
| 2018-03-28 | 2,310.68 |
| 2018-03-27 | 2,310.68 |
| 2018-03-26 | 2,262.95 |
| 2018-03-23 | 2,293.34 |
| 2018-03-22 | 2,300.94 |
| 2018-03-21 | 2,300.94 |
| 2018-03-20 | 2,308.54 |
| 2018-03-19 | 2,316.13 |
| 2018-03-16 | 2,300.94 |
| 2018-03-15 | 2,308.54 |
| 2018-03-14 | 2,300.94 |
| 2018-03-13 | 2,300.94 |
| 2018-03-12 | 2,262.95 |
| 2018-03-09 | 2,255.35 |
| 2018-03-08 | 2,240.15 |
| 2018-03-07 | 2,232.56 |
| 2018-03-06 | 2,240.15 |
| 2018-03-05 | 2,224.96 |
| 2018-03-02 | 2,224.96 |
| 2018-03-01 | 2,255.35 |
| 2018-02-28 | 2,224.96 |
| 2018-02-27 | 2,240.15 |
| 2018-02-26 | 2,217.36 |
| 2018-02-23 | 2,171.77 |
| 2018-02-22 | 2,240.15 |
| 2018-02-21 | 2,255.35 |
| 2018-02-20 | 2,247.75 |
| 2018-02-15 | 2,247.75 |
| 2018-02-14 | 2,209.76 |
| 2018-02-13 | 2,217.36 |
| 2018-02-12 | 2,209.76 |
| 2018-02-09 | 2,240.15 |
| 2018-02-08 | 2,285.74 |
| 2018-02-07 | 2,278.14 |
| 2018-02-06 | 2,247.75 |
| 2018-02-05 | 2,293.34 |
| 2018-02-02 | 2,308.54 |
| 2018-02-01 | 2,285.74 |
| 2018-01-31 | 2,278.14 |
| 2018-01-30 | 2,316.13 |
| 2018-01-29 | 2,308.54 |
| 2018-01-26 | 2,308.54 |
| 2018-01-25 | 2,316.13 |
| 2018-01-24 | 2,354.12 |
| 2018-01-23 | 2,278.14 |
| 2018-01-22 | 2,285.74 |
| 2018-01-19 | 2,293.34 |
| 2018-01-18 | 2,293.34 |
| 2018-01-17 | 2,285.74 |
| 2018-01-16 | 2,278.14 |
| 2018-01-15 | 2,262.95 |
| 2018-01-12 | 2,270.55 |
| 2018-01-11 | 2,278.14 |
| 2018-01-10 | 2,285.74 |
| 2018-01-09 | 2,293.34 |
| 2018-01-08 | 2,270.55 |
| 2018-01-05 | 2,255.35 |
| 2018-01-04 | 2,278.14 |
| 2018-01-03 | 2,293.34 |
| 2018-01-02 | 2,293.34 |
| 2017-12-29 | 2,270.55 |
| 2017-12-28 | 2,293.34 |
| 2017-12-27 | 2,255.35 |
| 2017-12-22 | 2,232.56 |
| 2017-12-21 | 2,224.96 |
| 2017-12-20 | 2,224.96 |
| 2017-12-19 | 2,255.35 |
| 2017-12-18 | 2,255.35 |
| 2017-12-15 | 2,194.57 |
| 2017-12-14 | 2,293.34 |
| 2017-12-13 | 2,293.34 |
| 2017-12-12 | 2,331.33 |
| 2017-12-11 | 2,323.73 |
| 2017-12-08 | 2,293.34 |
| 2017-12-07 | 2,323.73 |
| 2017-12-06 | 2,285.74 |
| 2017-12-05 | 2,331.33 |
| 2017-12-04 | 2,392.11 |
| 2017-12-01 | 2,399.71 |
| 2017-11-30 | 2,399.71 |
| 2017-11-29 | 2,407.31 |
| 2017-11-28 | 2,399.71 |
| 2017-11-27 | 2,384.52 |
| 2017-11-24 | 2,384.52 |
| 2017-11-23 | 2,399.71 |
| 2017-11-22 | 2,399.71 |
| 2017-11-21 | 2,414.91 |
| 2017-11-20 | 2,437.70 |
| 2017-11-17 | 2,483.29 |
| 2017-11-16 | 2,468.09 |
| 2017-11-15 | 2,483.29 |
| 2017-11-14 | 2,437.70 |
| 2017-11-13 | 2,498.48 |
| 2017-11-10 | 2,483.29 |
| 2017-11-09 | 2,483.29 |
| 2017-11-08 | 2,475.69 |
| 2017-11-07 | 2,468.09 |
| 2017-11-06 | 2,452.90 |
| 2017-11-03 | 2,430.10 |
| 2017-11-02 | 2,422.50 |
| 2017-11-01 | 2,468.09 |
| 2017-10-31 | 2,407.31 |
| 2017-10-30 | 2,392.11 |
| 2017-10-27 | 2,399.71 |
| 2017-10-26 | 2,376.92 |
| 2017-10-25 | 2,338.93 |
| 2017-10-24 | 2,361.72 |
| 2017-10-23 | 2,361.72 |
| 2017-10-20 | 2,414.91 |
| 2017-10-19 | 2,354.12 |
| 2017-10-18 | 2,422.50 |
| 2017-10-17 | 2,346.53 |
| 2017-10-16 | 2,422.50 |
| 2017-10-13 | 2,460.49 |
| 2017-10-12 | 2,468.09 |
| 2017-10-11 | 2,483.29 |
| 2017-10-10 | 2,445.30 |
| 2017-10-09 | 2,445.30 |
| 2017-10-06 | 2,430.10 |
| 2017-10-04 | 2,430.10 |
| 2017-10-03 | 2,399.71 |
| 2017-09-29 | 2,384.52 |
| 2017-09-28 | 2,361.72 |
| 2017-09-27 | 2,369.32 |
| 2017-09-26 | 2,346.53 |
| 2017-09-25 | 2,392.11 |
| 2017-09-22 | 2,361.72 |
| 2017-09-21 | 2,376.92 |
| 2017-09-20 | 2,399.71 |
| 2017-09-19 | 2,407.31 |
| 2017-09-18 | 2,414.91 |
| 2017-09-15 | 2,399.71 |
| 2017-09-14 | 2,369.32 |
| 2017-09-13 | 2,369.32 |
| 2017-09-12 | 2,369.32 |
| 2017-09-11 | 2,392.11 |
| 2017-09-08 | 2,361.72 |
| 2017-09-07 | 2,369.32 |
| 2017-09-06 | 2,414.91 |
| 2017-09-05 | 2,407.31 |
| 2017-09-04 | 2,346.53 |
| 2017-09-01 | 2,369.32 |
| 2017-08-31 | 2,414.91 |
| 2017-08-30 | 2,308.54 |
| 2017-08-29 | 2,323.73 |
| 2017-08-28 | 2,293.34 |
| 2017-08-25 | 2,308.54 |
| 2017-08-24 | 2,293.34 |
| 2017-08-22 | 2,308.54 |
| 2017-08-21 | 2,338.93 |
| 2017-08-18 | 2,346.53 |
| 2017-08-17 | 2,376.92 |
| 2017-08-16 | 2,399.71 |
| 2017-08-15 | 2,422.50 |
| 2017-08-14 | 2,422.50 |
| 2017-08-11 | 2,407.31 |
| 2017-08-10 | 2,407.31 |
| 2017-08-09 | 2,354.12 |
| 2017-08-08 | 2,369.32 |
| 2017-08-07 | 2,361.72 |
| 2017-08-04 | 2,346.53 |
| 2017-08-03 | 2,354.12 |
| 2017-08-02 | 2,361.72 |
| 2017-08-01 | 2,361.72 |
| 2017-07-31 | 2,346.53 |
| 2017-07-28 | 2,346.53 |
| 2017-07-27 | 2,346.53 |
| 2017-07-26 | 2,392.11 |
| 2017-07-25 | 2,376.92 |
| 2017-07-24 | 2,460.49 |
| 2017-07-21 | 2,468.09 |
| 2017-07-20 | 2,460.49 |
| 2017-07-19 | 2,445.30 |
| 2017-07-18 | 2,430.10 |
| 2017-07-17 | 2,460.49 |
| 2017-07-14 | 2,460.49 |
| 2017-07-13 | 2,456.70 |
| 2017-07-12 | 2,419.21 |
| 2017-07-11 | 2,411.71 |
| 2017-07-10 | 2,411.71 |
| 2017-07-07 | 2,396.71 |
| 2017-07-06 | 2,381.72 |
| 2017-07-05 | 2,381.72 |
| 2017-07-04 | 2,374.22 |
| 2017-07-03 | 2,374.22 |
| 2017-06-30 | 2,351.73 |
| 2017-06-29 | 2,344.23 |
| 2017-06-28 | 2,284.25 |
| 2017-06-27 | 2,164.29 |
| 2017-06-26 | 2,396.71 |
| 2017-06-23 | 2,389.22 |
| 2017-06-22 | 2,381.72 |
| 2017-06-21 | 2,411.71 |
| 2017-06-20 | 2,434.20 |
| 2017-06-19 | 2,404.21 |
| 2017-06-16 | 2,419.21 |
| 2017-06-15 | 2,419.21 |
| 2017-06-14 | 2,434.20 |
| 2017-06-13 | 2,464.19 |
| 2017-06-12 | 2,449.20 |
| 2017-06-09 | 2,411.71 |
| 2017-06-08 | 2,464.19 |
| 2017-06-07 | 2,464.19 |
| 2017-06-06 | 2,464.19 |
| 2017-06-05 | 2,486.69 |
| 2017-06-02 | 2,464.19 |
| 2017-06-01 | 2,501.68 |
| 2017-05-31 | 2,539.17 |
| 2017-05-29 | 2,471.69 |
| 2017-05-26 | 2,456.70 |
| 2017-05-25 | 2,434.20 |
| 2017-05-24 | 2,351.73 |
| 2017-05-23 | 2,434.20 |
| 2017-05-22 | 2,419.21 |
| 2017-05-19 | 2,359.23 |
| 2017-05-18 | 2,336.73 |
| 2017-05-17 | 2,351.73 |
| 2017-05-16 | 2,329.24 |
| 2017-05-15 | 2,269.25 |
| 2017-05-12 | 2,246.76 |
| 2017-05-11 | 2,246.76 |
| 2017-05-10 | 2,224.27 |
| 2017-05-09 | 2,201.78 |
| 2017-05-08 | 2,186.78 |
| 2017-05-05 | 2,209.27 |
| 2017-05-04 | 2,269.25 |
| 2017-05-02 | 2,269.25 |
| 2017-04-28 | 2,261.76 |
| 2017-04-27 | 2,269.25 |
| 2017-04-26 | 2,261.76 |
| 2017-04-25 | 2,246.76 |
| 2017-04-24 | 2,239.26 |
| 2017-04-21 | 2,269.25 |
| 2017-04-20 | 2,299.24 |
| 2017-04-19 | 2,239.26 |
| 2017-04-18 | 2,224.27 |
| 2017-04-13 | 2,201.78 |
| 2017-04-12 | 2,209.27 |
| 2017-04-11 | 2,261.76 |
| 2017-04-10 | 2,269.25 |
| 2017-04-07 | 2,254.26 |
| 2017-04-06 | 2,224.27 |
| 2017-04-05 | 2,269.25 |
| 2017-04-03 | 2,261.76 |
| 2017-03-31 | 2,246.76 |
| 2017-03-30 | 2,231.77 |
| 2017-03-29 | 2,254.26 |
| 2017-03-28 | 2,126.80 |
| 2017-03-27 | 2,100.56 |
| 2017-03-24 | 2,114.94 |
| 2017-03-23 | 2,107.75 |
| 2017-03-22 | 2,122.13 |
| 2017-03-21 | 2,107.75 |
| 2017-03-20 | 2,107.75 |
| 2017-03-17 | 2,107.75 |
| 2017-03-16 | 2,078.98 |
| 2017-03-15 | 2,100.56 |
| 2017-03-14 | 2,093.37 |
| 2017-03-13 | 2,035.84 |
| 2017-03-10 | 2,007.07 |
| 2017-03-09 | 1,985.50 |
| 2017-03-08 | 1,992.69 |
| 2017-03-07 | 1,956.73 |
| 2017-03-06 | 1,942.35 |
| 2017-03-03 | 1,906.39 |
| 2017-03-02 | 1,935.16 |
| 2017-03-01 | 1,913.58 |
| 2017-02-28 | 1,949.54 |
| 2017-02-27 | 1,942.35 |
| 2017-02-24 | 1,935.16 |
| 2017-02-23 | 1,963.92 |
| 2017-02-22 | 1,942.35 |
| 2017-02-21 | 1,927.96 |
| 2017-02-20 | 1,920.77 |
| 2017-02-17 | 1,920.77 |
| 2017-02-16 | 1,920.77 |
| 2017-02-15 | 1,985.50 |
| 2017-02-14 | 1,913.58 |
| 2017-02-13 | 1,892.01 |
| 2017-02-10 | 1,856.05 |
| 2017-02-09 | 1,812.90 |
| 2017-02-08 | 1,798.52 |
| 2017-02-07 | 1,755.37 |
| 2017-02-06 | 1,769.75 |
| 2017-02-03 | 1,705.03 |
| 2017-02-02 | 1,712.22 |
| 2017-02-01 | 1,740.99 |
| 2017-01-27 | 1,769.75 |
| 2017-01-26 | 1,798.52 |
| 2017-01-25 | 1,841.67 |
| 2017-01-24 | 1,769.75 |
| 2017-01-23 | 1,740.99 |
| 2017-01-20 | 1,726.61 |
| 2017-01-19 | 1,755.37 |
| 2017-01-18 | 1,769.75 |
| 2017-01-17 | 1,769.75 |
| 2017-01-16 | 1,733.80 |
| 2017-01-13 | 1,690.65 |
| 2017-01-12 | 1,690.65 |
| 2017-01-11 | 1,683.46 |
| 2017-01-10 | 1,661.88 |
| 2017-01-09 | 1,633.12 |
| 2017-01-06 | 1,625.93 |
| 2017-01-05 | 1,633.12 |
| 2017-01-04 | 1,647.50 |
| 2017-01-03 | 1,625.93 |
| 2016-12-30 | 1,611.54 |
| 2016-12-29 | 1,554.01 |
| 2016-12-28 | 1,582.78 |
| 2016-12-23 | 1,568.40 |
| 2016-12-22 | 1,554.01 |
| 2016-12-21 | 1,554.01 |
| 2016-12-20 | 1,568.40 |
| 2016-12-19 | 1,539.63 |
| 2016-12-16 | 1,546.82 |
| 2016-12-15 | 1,554.01 |
| 2016-12-14 | 1,575.59 |
| 2016-12-13 | 1,597.16 |
| 2016-12-12 | 1,589.97 |
| 2016-12-09 | 1,625.93 |
| 2016-12-08 | 1,633.12 |
| 2016-12-07 | 1,625.93 |
| 2016-12-06 | 1,647.50 |
| 2016-12-05 | 1,661.88 |
| 2016-12-02 | 1,647.50 |
| 2016-12-01 | 1,654.69 |
| 2016-11-30 | 1,640.31 |
| 2016-11-29 | 1,654.69 |
| 2016-11-28 | 1,604.35 |
| 2016-11-25 | 1,597.16 |
| 2016-11-24 | 1,589.97 |
| 2016-11-23 | 1,597.16 |
| 2016-11-22 | 1,597.16 |
| 2016-11-21 | 1,582.78 |
| 2016-11-18 | 1,568.40 |
| 2016-11-17 | 1,568.40 |
| 2016-11-16 | 1,568.40 |
| 2016-11-15 | 1,568.40 |
| 2016-11-14 | 1,546.82 |
| 2016-11-11 | 1,568.40 |
| 2016-11-10 | 1,604.35 |
| 2016-11-09 | 1,568.40 |
| 2016-11-08 | 1,597.16 |
| 2016-11-07 | 1,575.59 |
| 2016-11-04 | 1,575.59 |
| 2016-11-03 | 1,582.78 |
| 2016-11-02 | 1,597.16 |
| 2016-11-01 | 1,597.16 |
| 2016-10-31 | 1,597.16 |
| 2016-10-28 | 1,589.97 |
| 2016-10-27 | 1,604.35 |
| 2016-10-26 | 1,589.97 |
| 2016-10-25 | 1,611.54 |
| 2016-10-24 | 1,589.97 |
| 2016-10-20 | 1,582.78 |
| 2016-10-19 | 1,568.40 |
| 2016-10-18 | 1,568.40 |
| 2016-10-17 | 1,575.59 |
| 2016-10-14 | 1,546.82 |
| 2016-10-13 | 1,539.63 |
| 2016-10-12 | 1,554.01 |
| 2016-10-11 | 1,582.78 |
| 2016-10-07 | 1,575.59 |
| 2016-10-06 | 1,589.97 |
| 2016-10-05 | 1,597.16 |
| 2016-10-04 | 1,575.59 |
| 2016-10-03 | 1,539.63 |
| 2016-09-30 | 1,575.59 |
| 2016-09-29 | 1,518.06 |
| 2016-09-28 | 1,546.82 |
| 2016-09-27 | 1,539.63 |
| 2016-09-26 | 1,525.25 |
| 2016-09-23 | 1,525.25 |
| 2016-09-22 | 1,539.63 |
| 2016-09-21 | 1,532.44 |
| 2016-09-20 | 1,518.06 |
| 2016-09-19 | 1,474.91 |
| 2016-09-15 | 1,467.72 |
| 2016-09-14 | 1,438.95 |
| 2016-09-13 | 1,438.95 |
| 2016-09-12 | 1,467.72 |
| 2016-09-09 | 1,474.91 |
| 2016-09-08 | 1,503.67 |
| 2016-09-07 | 1,496.48 |
| 2016-09-06 | 1,489.29 |
| 2016-09-05 | 1,503.67 |
| 2016-09-02 | 1,503.67 |
| 2016-09-01 | 1,489.29 |
| 2016-08-31 | 1,539.63 |
| 2016-08-30 | 1,503.67 |
| 2016-08-29 | 1,518.06 |
| 2016-08-26 | 1,525.25 |
| 2016-08-25 | 1,561.20 |
| 2016-08-24 | 1,582.78 |
| 2016-08-23 | 1,582.78 |
| 2016-08-22 | 1,611.54 |
| 2016-08-19 | 1,604.35 |
| 2016-08-18 | 1,611.54 |
| 2016-08-17 | 1,611.54 |
| 2016-08-16 | 1,611.54 |
| 2016-08-15 | 1,611.54 |
| 2016-08-12 | 1,611.54 |
| 2016-08-11 | 1,611.54 |
| 2016-08-10 | 1,611.54 |
| 2016-08-09 | 1,611.54 |
| 2016-08-08 | 1,611.54 |
| 2016-08-05 | 1,597.16 |
| 2016-08-04 | 1,611.54 |
| 2016-08-03 | 1,604.35 |
| 2016-08-01 | 1,604.35 |
| 2016-07-29 | 1,625.93 |
| 2016-07-28 | 1,647.50 |
| 2016-07-27 | 1,640.31 |
| 2016-07-26 | 1,518.06 |
| 2016-07-25 | 1,489.29 |
| 2016-07-22 | 1,474.91 |
| 2016-07-21 | 1,510.87 |
| 2016-07-20 | 1,467.72 |
| 2016-07-19 | 1,460.53 |
| 2016-07-18 | 1,453.33 |
| 2016-07-15 | 1,460.53 |
| 2016-07-14 | 1,460.53 |
| 2016-07-13 | 1,442.55 |
| 2016-07-12 | 1,442.55 |
| 2016-07-11 | 1,449.59 |
| 2016-07-08 | 1,428.46 |
| 2016-07-07 | 1,421.42 |
| 2016-07-06 | 1,428.46 |
| 2016-07-05 | 1,435.50 |
| 2016-07-04 | 1,428.46 |
| 2016-06-30 | 1,442.55 |
| 2016-06-29 | 1,414.37 |
| 2016-06-28 | 1,400.29 |
| 2016-06-27 | 1,358.02 |
| 2016-06-24 | 1,365.07 |
| 2016-06-23 | 1,386.20 |
| 2016-06-22 | 1,379.16 |
| 2016-06-21 | 1,379.16 |
| 2016-06-20 | 1,379.16 |
| 2016-06-17 | 1,365.07 |
| 2016-06-16 | 1,329.85 |
| 2016-06-15 | 1,358.02 |
| 2016-06-14 | 1,336.89 |
| 2016-06-13 | 1,308.72 |
| 2016-06-10 | 1,329.85 |
| 2016-06-08 | 1,343.94 |
| 2016-06-07 | 1,343.94 |
| 2016-06-06 | 1,336.89 |
| 2016-06-03 | 1,322.81 |
| 2016-06-02 | 1,329.85 |
| 2016-06-01 | 1,294.63 |
| 2016-05-31 | 1,315.76 |
| 2016-05-30 | 1,329.85 |
| 2016-05-27 | 1,336.89 |
| 2016-05-26 | 1,329.85 |
| 2016-05-25 | 1,343.94 |
| 2016-05-24 | 1,336.89 |
| 2016-05-23 | 1,336.89 |
| 2016-05-20 | 1,343.94 |
| 2016-05-19 | 1,322.81 |
| 2016-05-18 | 1,336.89 |
| 2016-05-17 | 1,343.94 |
| 2016-05-16 | 1,350.98 |
| 2016-05-13 | 1,336.89 |
| 2016-05-12 | 1,365.07 |
| 2016-05-11 | 1,379.16 |
| 2016-05-10 | 1,358.02 |
| 2016-05-09 | 1,379.16 |
| 2016-05-06 | 1,379.16 |
| 2016-05-05 | 1,379.16 |
| 2016-05-04 | 1,386.20 |
| 2016-05-03 | 1,386.20 |
| 2016-04-29 | 1,393.24 |
| 2016-04-28 | 1,421.42 |
| 2016-04-27 | 1,379.16 |
| 2016-04-26 | 1,421.42 |
| 2016-04-25 | 1,407.33 |
| 2016-04-22 | 1,372.11 |
| 2016-04-21 | 1,414.37 |
| 2016-04-20 | 1,393.24 |
| 2016-04-19 | 1,414.37 |
| 2016-04-18 | 1,400.29 |
| 2016-04-15 | 1,393.24 |
| 2016-04-14 | 1,379.16 |
| 2016-04-13 | 1,386.20 |
| 2016-04-12 | 1,358.02 |
| 2016-04-11 | 1,365.07 |
| 2016-04-08 | 1,336.89 |
| 2016-04-07 | 1,322.81 |
| 2016-04-06 | 1,343.94 |
| 2016-04-05 | 1,315.76 |
| 2016-04-01 | 1,336.89 |
| 2016-03-31 | 1,358.02 |
| 2016-03-30 | 1,343.94 |
| 2016-03-29 | 1,291.11 |
| 2016-03-24 | 1,311.27 |
| 2016-03-23 | 1,331.43 |
| 2016-03-22 | 1,311.27 |
| 2016-03-21 | 1,291.11 |
| 2016-03-18 | 1,270.95 |
| 2016-03-17 | 1,291.11 |
| 2016-03-16 | 1,277.67 |
| 2016-03-15 | 1,304.55 |
| 2016-03-14 | 1,317.99 |
| 2016-03-11 | 1,297.83 |
| 2016-03-10 | 1,250.79 |
| 2016-03-09 | 1,244.07 |
| 2016-03-08 | 1,217.19 |
| 2016-03-07 | 1,237.35 |
| 2016-03-04 | 1,237.35 |
| 2016-03-03 | 1,203.75 |
| 2016-03-02 | 1,230.63 |
| 2016-03-01 | 1,223.91 |
| 2016-02-29 | 1,217.19 |
| 2016-02-26 | 1,143.26 |
| 2016-02-25 | 1,123.10 |
| 2016-02-24 | 1,123.10 |
| 2016-02-23 | 1,116.38 |
| 2016-02-22 | 1,116.38 |
| 2016-02-19 | 1,116.38 |
| 2016-02-18 | 1,123.10 |
| 2016-02-17 | 1,123.10 |
| 2016-02-16 | 1,102.94 |
| 2016-02-15 | 1,109.66 |
| 2016-02-12 | 1,109.66 |
| 2016-02-11 | 1,136.54 |
| 2016-02-05 | 1,156.70 |
| 2016-02-04 | 1,143.26 |
| 2016-02-03 | 1,143.26 |
| 2016-02-02 | 1,156.70 |
| 2016-02-01 | 1,163.42 |
| 2016-01-29 | 1,176.86 |
| 2016-01-28 | 1,129.82 |
| 2016-01-27 | 1,176.86 |
| 2016-01-26 | 1,176.86 |
| 2016-01-25 | 1,123.10 |
| 2016-01-22 | 1,102.94 |
| 2016-01-21 | 1,102.94 |
| 2016-01-20 | 1,123.10 |
| 2016-01-19 | 1,123.10 |
| 2016-01-18 | 1,102.94 |
| 2016-01-15 | 1,123.10 |
| 2016-01-14 | 1,143.26 |
| 2016-01-13 | 1,163.42 |
| 2016-01-12 | 1,223.91 |
| 2016-01-11 | 1,230.63 |
| 2016-01-08 | 1,264.23 |
| 2016-01-07 | 1,250.79 |
| 2016-01-06 | 1,297.83 |
| 2016-01-05 | 1,331.43 |
| 2016-01-04 | 1,304.55 |
| 2015-12-31 | 1,311.27 |
| 2015-12-30 | 1,270.95 |
| 2015-12-29 | 1,264.23 |
| 2015-12-28 | 1,264.23 |
| 2015-12-24 | 1,270.95 |
| 2015-12-23 | 1,264.23 |
| 2015-12-22 | 1,270.95 |
| 2015-12-21 | 1,264.23 |
| 2015-12-18 | 1,270.95 |
| 2015-12-17 | 1,284.39 |
| 2015-12-16 | 1,270.95 |
| 2015-12-15 | 1,264.23 |
| 2015-12-14 | 1,270.95 |
| 2015-12-11 | 1,244.07 |
| 2015-12-10 | 1,257.51 |
| 2015-12-09 | 1,257.51 |
| 2015-12-08 | 1,257.51 |
| 2015-12-07 | 1,264.23 |
| 2015-12-04 | 1,257.51 |
| 2015-12-03 | 1,277.67 |
| 2015-12-02 | 1,291.11 |
| 2015-12-01 | 1,270.95 |
| 2015-11-30 | 1,264.23 |
| 2015-11-27 | 1,257.51 |
| 2015-11-26 | 1,264.23 |
| 2015-11-25 | 1,257.51 |
| 2015-11-24 | 1,277.67 |
| 2015-11-23 | 1,270.95 |
| 2015-11-20 | 1,284.39 |
| 2015-11-19 | 1,264.23 |
| 2015-11-18 | 1,277.67 |
| 2015-11-17 | 1,270.95 |
| 2015-11-16 | 1,257.51 |
| 2015-11-13 | 1,317.99 |
| 2015-11-12 | 1,338.15 |
| 2015-11-11 | 1,324.71 |
| 2015-11-10 | 1,331.43 |
| 2015-11-09 | 1,324.71 |
| 2015-11-06 | 1,311.27 |
| 2015-11-05 | 1,237.35 |
| 2015-11-04 | 1,237.35 |
| 2015-11-03 | 1,237.35 |
| 2015-11-02 | 1,270.95 |
| 2015-10-30 | 1,284.39 |
| 2015-10-29 | 1,311.27 |
| 2015-10-28 | 1,297.83 |
| 2015-10-27 | 1,324.71 |
| 2015-10-26 | 1,277.67 |
| 2015-10-23 | 1,264.23 |
| 2015-10-22 | 1,257.51 |
| 2015-10-20 | 1,183.58 |
| 2015-10-19 | 1,176.86 |
| 2015-10-16 | 1,176.86 |
| 2015-10-15 | 1,143.26 |
| 2015-10-14 | 1,136.54 |
| 2015-10-13 | 1,149.98 |
| 2015-10-12 | 1,156.70 |
| 2015-10-09 | 1,170.14 |
| 2015-10-08 | 1,163.42 |
| 2015-10-07 | 1,163.42 |
| 2015-10-06 | 1,143.26 |
| 2015-10-05 | 1,156.70 |
| 2015-10-02 | 1,149.98 |
| 2015-09-30 | 1,109.66 |
| 2015-09-29 | 1,163.42 |
| 2015-09-25 | 1,163.42 |
| 2015-09-24 | 1,149.98 |
| 2015-09-23 | 1,149.98 |
| 2015-09-22 | 1,156.70 |
| 2015-09-21 | 1,129.82 |
| 2015-09-18 | 1,170.14 |
| 2015-09-17 | 1,183.58 |
| 2015-09-16 | 1,197.03 |
| 2015-09-15 | 1,183.58 |
| 2015-09-14 | 1,183.58 |
| 2015-09-11 | 1,183.58 |
| 2015-09-10 | 1,176.86 |
| 2015-09-09 | 1,190.31 |
| 2015-09-08 | 1,163.42 |
| 2015-09-07 | 1,250.79 |
| 2015-09-04 | 1,250.79 |
| 2015-09-02 | 1,244.07 |
| 2015-09-01 | 1,344.87 |
| 2015-08-31 | 1,344.87 |
| 2015-08-28 | 1,378.47 |
| 2015-08-27 | 1,338.15 |
| 2015-08-26 | 1,304.55 |
| 2015-08-25 | 1,311.27 |
| 2015-08-24 | 1,297.83 |
| 2015-08-21 | 1,378.47 |
| 2015-08-20 | 1,432.24 |
| 2015-08-19 | 1,445.68 |
| 2015-08-18 | 1,438.96 |
| 2015-08-17 | 1,459.12 |
| 2015-08-14 | 1,418.80 |
| 2015-08-13 | 1,371.75 |
| 2015-08-12 | 1,324.71 |
| 2015-08-11 | 1,432.24 |
| 2015-08-10 | 1,445.68 |
| 2015-08-07 | 1,412.08 |
| 2015-08-06 | 1,405.36 |
| 2015-08-05 | 1,412.08 |
| 2015-08-04 | 1,405.36 |
| 2015-08-03 | 1,425.52 |
| 2015-07-31 | 1,438.96 |
| 2015-07-30 | 1,445.68 |
| 2015-07-29 | 1,445.68 |
| 2015-07-28 | 1,445.68 |
| 2015-07-27 | 1,459.12 |
| 2015-07-24 | 1,512.88 |
| 2015-07-23 | 1,533.04 |
| 2015-07-22 | 1,512.88 |
| 2015-07-21 | 1,512.88 |
| 2015-07-20 | 1,533.04 |
| 2015-07-17 | 1,526.32 |
| 2015-07-16 | 1,512.88 |
| 2015-07-15 | 1,506.16 |
| 2015-07-14 | 1,506.16 |
| 2015-07-13 | 1,469.20 |
| 2015-07-10 | 1,475.79 |
| 2015-07-09 | 1,449.42 |
| 2015-07-08 | 1,357.11 |
| 2015-07-07 | 1,409.86 |
| 2015-07-06 | 1,409.86 |
| 2015-07-03 | 1,482.39 |
| 2015-07-02 | 1,528.54 |
| 2015-06-30 | 1,535.13 |
| 2015-06-29 | 1,442.83 |
| 2015-06-26 | 1,462.61 |
| 2015-06-25 | 1,423.05 |
| 2015-06-24 | 1,396.67 |
| 2015-06-23 | 1,409.86 |
| 2015-06-22 | 1,376.89 |
| 2015-06-19 | 1,363.71 |
| 2015-06-18 | 1,383.49 |
| 2015-06-17 | 1,442.83 |
| 2015-06-16 | 1,363.71 |
| 2015-06-15 | 1,357.11 |
| 2015-06-12 | 1,363.71 |
| 2015-06-11 | 1,330.74 |
| 2015-06-10 | 1,337.33 |
| 2015-06-09 | 1,337.33 |
| 2015-06-08 | 1,350.52 |
| 2015-06-05 | 1,363.71 |
| 2015-06-04 | 1,383.49 |
| 2015-06-03 | 1,390.08 |
| 2015-06-02 | 1,376.89 |
| 2015-06-01 | 1,383.49 |
| 2015-05-29 | 1,390.08 |
| 2015-05-28 | 1,383.49 |
| 2015-05-27 | 1,403.27 |
| 2015-05-26 | 1,396.67 |
| 2015-05-22 | 1,449.42 |
| 2015-05-21 | 1,495.57 |
| 2015-05-20 | 1,502.17 |
| 2015-05-19 | 1,469.20 |
| 2015-05-18 | 1,482.39 |
| 2015-05-15 | 1,456.01 |
| 2015-05-14 | 1,416.45 |
| 2015-05-13 | 1,423.05 |
| 2015-05-12 | 1,383.49 |
| 2015-05-11 | 1,370.30 |
| 2015-05-08 | 1,370.30 |
| 2015-05-07 | 1,343.93 |
| 2015-05-06 | 1,396.67 |
| 2015-05-05 | 1,370.30 |
| 2015-05-04 | 1,396.67 |
| 2015-04-30 | 1,383.49 |
| 2015-04-29 | 1,390.08 |
| 2015-04-28 | 1,357.11 |
| 2015-04-27 | 1,370.30 |
| 2015-04-24 | 1,390.08 |
| 2015-04-23 | 1,383.49 |
| 2015-04-22 | 1,330.74 |
| 2015-04-21 | 1,343.93 |
| 2015-04-20 | 1,277.99 |
| 2015-04-17 | 1,304.37 |
| 2015-04-16 | 1,205.47 |
| 2015-04-15 | 1,205.47 |
| 2015-04-14 | 1,198.87 |
| 2015-04-13 | 1,205.47 |
| 2015-04-10 | 1,185.69 |
| 2015-04-09 | 1,205.47 |
| 2015-04-08 | 1,172.50 |
| 2015-04-02 | 1,099.98 |
| 2015-04-01 | 1,080.20 |
| 2015-03-31 | 1,080.20 |
| 2015-03-30 | 1,073.60 |
| 2015-03-27 | 1,099.98 |
| 2015-03-26 | 1,099.98 |
| 2015-03-25 | 1,106.57 |
| 2015-03-24 | 1,086.79 |
| 2015-03-23 | 1,118.69 |
| 2015-03-20 | 1,112.31 |
| 2015-03-19 | 1,125.07 |
| 2015-03-18 | 1,099.55 |
| 2015-03-17 | 1,093.17 |
| 2015-03-16 | 1,099.55 |
| 2015-03-13 | 1,112.31 |
| 2015-03-12 | 1,112.31 |
| 2015-03-11 | 1,125.07 |
| 2015-03-10 | 1,118.69 |
| 2015-03-09 | 1,156.98 |
| 2015-03-06 | 1,156.98 |
| 2015-03-05 | 1,163.36 |
| 2015-03-04 | 1,182.50 |
| 2015-03-03 | 1,176.12 |
| 2015-03-02 | 1,156.98 |
| 2015-02-27 | 1,156.98 |
| 2015-02-26 | 1,144.21 |
| 2015-02-25 | 1,137.83 |
| 2015-02-24 | 1,150.60 |
| 2015-02-23 | 1,156.98 |
| 2015-02-18 | 1,156.98 |
| 2015-02-17 | 1,163.36 |
| 2015-02-16 | 1,150.60 |
| 2015-02-13 | 1,150.60 |
| 2015-02-12 | 1,137.83 |
| 2015-02-11 | 1,144.21 |
| 2015-02-10 | 1,137.83 |
| 2015-02-09 | 1,156.98 |
| 2015-02-06 | 1,137.83 |
| 2015-02-05 | 1,137.83 |
| 2015-02-04 | 1,099.55 |
| 2015-02-03 | 1,093.17 |
| 2015-02-02 | 1,080.41 |
| 2015-01-30 | 1,010.22 |
| 2015-01-29 | 1,016.60 |
| 2015-01-28 | 1,016.60 |
| 2015-01-27 | 1,010.22 |
| 2015-01-26 | 1,016.60 |
| 2015-01-23 | 1,016.60 |
| 2015-01-22 | 1,016.60 |
| 2015-01-21 | 1,022.98 |
| 2015-01-20 | 1,048.51 |
| 2015-01-19 | 1,048.51 |
| 2015-01-16 | 1,042.13 |
| 2015-01-15 | 1,048.51 |
| 2015-01-14 | 1,048.51 |
| 2015-01-13 | 1,054.89 |
| 2015-01-12 | 1,048.51 |
| 2015-01-09 | 1,048.51 |
| 2015-01-08 | 1,042.13 |
| 2015-01-07 | 1,029.36 |
| 2015-01-06 | 1,029.36 |
| 2015-01-05 | 1,029.36 |
| 2015-01-02 | 1,029.36 |
| 2014-12-31 | 1,035.74 |
| 2014-12-30 | 1,029.36 |
| 2014-12-29 | 1,010.22 |
| 2014-12-24 | 991.08 |
| 2014-12-23 | 991.08 |
| 2014-12-22 | 997.46 |
| 2014-12-19 | 991.08 |
| 2014-12-18 | 997.46 |
| 2014-12-17 | 1,016.60 |
| 2014-12-16 | 1,016.60 |
| 2014-12-15 | 1,016.60 |
| 2014-12-12 | 1,029.36 |
| 2014-12-11 | 1,022.98 |
| 2014-12-10 | 1,016.60 |
| 2014-12-09 | 1,003.84 |
| 2014-12-08 | 997.46 |
| 2014-12-05 | 1,042.13 |
| 2014-12-04 | 1,054.89 |
| 2014-12-03 | 1,080.41 |
| 2014-12-02 | 1,080.41 |
| 2014-12-01 | 1,093.17 |
| 2014-11-28 | 1,105.93 |
| 2014-11-27 | 1,105.93 |
| 2014-11-26 | 1,080.41 |
| 2014-11-25 | 1,150.60 |
| 2014-11-24 | 1,163.36 |
| 2014-11-21 | 1,105.93 |
| 2014-11-20 | 1,118.69 |
| 2014-11-19 | 1,131.45 |
| 2014-11-18 | 1,144.21 |
| 2014-11-17 | 1,144.21 |
| 2014-11-14 | 1,137.83 |
| 2014-11-13 | 1,156.98 |
| 2014-11-12 | 1,156.98 |
| 2014-11-11 | 1,150.60 |
| 2014-11-10 | 1,169.74 |
| 2014-11-07 | 1,137.83 |
| 2014-11-06 | 1,176.12 |
| 2014-11-05 | 1,125.07 |
| 2014-11-04 | 1,125.07 |
| 2014-11-03 | 1,125.07 |
| 2014-10-31 | 1,125.07 |
| 2014-10-30 | 1,105.93 |
| 2014-10-29 | 1,125.07 |
| 2014-10-28 | 1,125.07 |
| 2014-10-27 | 1,125.07 |
| 2014-10-24 | 1,118.69 |
| 2014-10-23 | 1,144.21 |
| 2014-10-22 | 1,112.31 |
| 2014-10-21 | 1,125.07 |
| 2014-10-20 | 1,099.55 |
| 2014-10-17 | 1,093.17 |
| 2014-10-16 | 1,074.03 |
| 2014-10-15 | 1,086.79 |
| 2014-10-14 | 1,080.41 |
| 2014-10-13 | 1,080.41 |
| 2014-10-10 | 1,093.17 |
| 2014-10-09 | 1,112.31 |
| 2014-10-08 | 1,054.89 |
| 2014-10-07 | 1,035.74 |
| 2014-10-06 | 1,035.74 |
| 2014-10-03 | 1,035.74 |
| 2014-09-30 | 1,016.60 |
| 2014-09-29 | 1,016.60 |
| 2014-09-26 | 1,016.60 |
| 2014-09-25 | 1,048.51 |
| 2014-09-24 | 1,048.51 |
| 2014-09-23 | 1,029.36 |
| 2014-09-22 | 1,029.36 |
| 2014-09-19 | 1,029.36 |
| 2014-09-18 | 1,029.36 |
| 2014-09-17 | 1,035.74 |
| 2014-09-16 | 1,035.74 |
| 2014-09-15 | 1,035.74 |
| 2014-09-12 | 1,035.74 |
| 2014-09-11 | 1,042.13 |
| 2014-09-10 | 1,048.51 |
| 2014-09-08 | 1,048.51 |
| 2014-09-05 | 1,054.89 |
| 2014-09-04 | 1,035.74 |
| 2014-09-03 | 1,022.98 |
| 2014-09-02 | 1,029.36 |
| 2014-09-01 | 1,029.36 |
| 2014-08-29 | 1,048.51 |
| 2014-08-28 | 1,054.89 |
| 2014-08-27 | 1,061.27 |
| 2014-08-26 | 1,074.03 |
| 2014-08-25 | 1,048.51 |
| 2014-08-22 | 1,035.74 |
| 2014-08-21 | 1,042.13 |
| 2014-08-20 | 1,048.51 |
| 2014-08-19 | 1,035.74 |
| 2014-08-18 | 1,035.74 |
| 2014-08-15 | 1,048.51 |
| 2014-08-14 | 1,042.13 |
| 2014-08-13 | 1,048.51 |
| 2014-08-12 | 1,035.74 |
| 2014-08-11 | 1,029.36 |
| 2014-08-08 | 1,022.98 |
| 2014-08-07 | 1,022.98 |
| 2014-08-06 | 1,029.36 |
| 2014-08-05 | 1,016.60 |
| 2014-08-04 | 1,029.36 |
| 2014-08-01 | 1,029.36 |
| 2014-07-31 | 1,035.74 |
| 2014-07-30 | 1,042.13 |
| 2014-07-29 | 1,048.51 |
| 2014-07-28 | 1,035.74 |
| 2014-07-25 | 1,042.13 |
| 2014-07-24 | 1,048.51 |
| 2014-07-23 | 1,042.13 |
| 2014-07-22 | 1,035.74 |
| 2014-07-21 | 1,029.36 |
| 2014-07-18 | 1,029.36 |
| 2014-07-17 | 1,029.36 |
| 2014-07-16 | 1,022.98 |
| 2014-07-15 | 1,029.36 |
| 2014-07-14 | 1,048.51 |
| 2014-07-11 | 1,058.08 |
| 2014-07-10 | 1,058.08 |
| 2014-07-09 | 1,064.30 |
| 2014-07-08 | 1,064.30 |
| 2014-07-07 | 1,064.30 |
| 2014-07-04 | 1,045.62 |
| 2014-07-03 | 1,033.17 |
| 2014-07-02 | 1,033.17 |
| 2014-06-30 | 1,020.72 |
| 2014-06-27 | 1,033.17 |
| 2014-06-26 | 1,039.40 |
| 2014-06-25 | 1,026.95 |
| 2014-06-24 | 1,058.08 |
| 2014-06-23 | 1,051.85 |
| 2014-06-20 | 1,051.85 |
| 2014-06-19 | 1,051.85 |
| 2014-06-18 | 1,045.62 |
| 2014-06-17 | 1,033.17 |
| 2014-06-16 | 1,033.17 |
| 2014-06-13 | 1,033.17 |
| 2014-06-12 | 1,026.95 |
| 2014-06-11 | 1,045.62 |
| 2014-06-10 | 1,026.95 |
| 2014-06-09 | 1,014.49 |
| 2014-06-06 | 1,026.95 |
| 2014-06-05 | 1,026.95 |
| 2014-06-04 | 1,033.17 |
| 2014-06-03 | 1,014.49 |
| 2014-05-30 | 977.14 |
| 2014-05-29 | 1,014.49 |
| 2014-05-28 | 1,064.30 |
| 2014-05-27 | 1,039.40 |
| 2014-05-26 | 1,014.49 |
| 2014-05-23 | 1,082.98 |
| 2014-05-22 | 1,026.95 |
| 2014-05-21 | 1,008.27 |
| 2014-05-20 | 1,008.27 |
| 2014-05-19 | 1,033.17 |
| 2014-05-16 | 1,014.49 |
| 2014-05-15 | 1,045.62 |
| 2014-05-14 | 1,132.79 |
| 2014-05-13 | 1,114.11 |
| 2014-05-12 | 1,139.02 |
| 2014-05-09 | 1,126.57 |
| 2014-05-08 | 1,114.11 |
| 2014-05-07 | 1,120.34 |
| 2014-05-05 | 1,145.24 |
| 2014-05-02 | 1,176.37 |
| 2014-04-30 | 1,188.83 |
| 2014-04-29 | 1,188.83 |
| 2014-04-28 | 1,188.83 |
| 2014-04-25 | 1,219.96 |
| 2014-04-24 | 1,219.96 |
| 2014-04-23 | 1,201.28 |
| 2014-04-22 | 1,219.96 |
| 2014-04-17 | 1,244.86 |
| 2014-04-16 | 1,251.09 |
| 2014-04-15 | 1,275.99 |
| 2014-04-14 | 1,313.35 |
| 2014-04-11 | 1,294.67 |
| 2014-04-10 | 1,288.45 |
| 2014-04-09 | 1,282.22 |
| 2014-04-08 | 1,269.77 |
| 2014-04-07 | 1,288.45 |
| 2014-04-04 | 1,275.99 |
| 2014-04-03 | 1,282.22 |
| 2014-04-02 | 1,300.90 |
| 2014-04-01 | 1,300.90 |
| 2014-03-31 | 1,300.90 |
| 2014-03-28 | 1,294.67 |
| 2014-03-27 | 1,294.67 |
| 2014-03-26 | 1,288.45 |
| 2014-03-25 | 1,297.79 |
| 2014-03-24 | 1,297.79 |
| 2014-03-21 | 1,249.17 |
| 2014-03-20 | 1,261.32 |
| 2014-03-19 | 1,249.17 |
| 2014-03-18 | 1,273.48 |
| 2014-03-17 | 1,243.09 |
| 2014-03-14 | 1,230.94 |
| 2014-03-13 | 1,249.17 |
| 2014-03-12 | 1,267.40 |
| 2014-03-11 | 1,273.48 |
| 2014-03-10 | 1,303.86 |
| 2014-03-07 | 1,303.86 |
| 2014-03-06 | 1,322.10 |
| 2014-03-05 | 1,328.17 |
| 2014-03-04 | 1,346.40 |
| 2014-03-03 | 1,328.17 |
| 2014-02-28 | 1,340.33 |
| 2014-02-27 | 1,328.17 |
| 2014-02-26 | 1,334.25 |
| 2014-02-25 | 1,334.25 |
| 2014-02-24 | 1,334.25 |
| 2014-02-21 | 1,328.17 |
| 2014-02-20 | 1,352.48 |
| 2014-02-19 | 1,346.40 |
| 2014-02-18 | 1,352.48 |
| 2014-02-17 | 1,328.17 |
| 2014-02-14 | 1,352.48 |
| 2014-02-13 | 1,352.48 |
| 2014-02-12 | 1,352.48 |
| 2014-02-11 | 1,352.48 |
| 2014-02-10 | 1,358.56 |
| 2014-02-07 | 1,346.40 |
| 2014-02-06 | 1,346.40 |
| 2014-02-05 | 1,340.33 |
| 2014-02-04 | 1,309.94 |
| 2014-01-30 | 1,255.24 |
| 2014-01-29 | 1,273.48 |
| 2014-01-28 | 1,249.17 |
| 2014-01-27 | 1,164.08 |
| 2014-01-24 | 1,224.86 |
| 2014-01-23 | 1,340.33 |
| 2014-01-22 | 1,358.56 |
| 2014-01-21 | 1,510.49 |
| 2014-01-20 | 1,528.72 |
| 2014-01-17 | 1,553.03 |
| 2014-01-16 | 1,571.27 |
| 2014-01-15 | 1,565.19 |
| 2014-01-14 | 1,559.11 |
| 2014-01-13 | 1,571.27 |
| 2014-01-10 | 1,571.27 |
| 2014-01-09 | 1,565.19 |
| 2014-01-08 | 1,577.34 |
| 2014-01-07 | 1,589.50 |
| 2014-01-06 | 1,583.42 |
| 2014-01-03 | 1,571.27 |
| 2014-01-02 | 1,565.19 |
| 2013-12-31 | 1,546.96 |
| 2013-12-30 | 1,534.80 |
| 2013-12-27 | 1,504.42 |
| 2013-12-24 | 1,474.03 |
| 2013-12-23 | 1,455.80 |
| 2013-12-20 | 1,431.49 |
| 2013-12-19 | 1,431.49 |
| 2013-12-18 | 1,437.56 |
| 2013-12-17 | 1,358.56 |
| 2013-12-16 | 1,340.33 |
| 2013-12-13 | 1,352.48 |
| 2013-12-12 | 1,334.25 |
| 2013-12-11 | 1,340.33 |
| 2013-12-10 | 1,352.48 |
| 2013-12-09 | 1,358.56 |
| 2013-12-06 | 1,364.64 |
| 2013-12-05 | 1,364.64 |
| 2013-12-04 | 1,388.95 |
| 2013-12-03 | 1,407.18 |
| 2013-12-02 | 1,413.26 |
| 2013-11-29 | 1,419.33 |
| 2013-11-28 | 1,419.33 |
| 2013-11-27 | 1,407.18 |
| 2013-11-26 | 1,419.33 |
| 2013-11-25 | 1,413.26 |
| 2013-11-22 | 1,419.33 |
| 2013-11-21 | 1,419.33 |
| 2013-11-20 | 1,419.33 |
| 2013-11-19 | 1,419.33 |
| 2013-11-18 | 1,413.26 |
| 2013-11-15 | 1,419.33 |
| 2013-11-14 | 1,431.49 |
| 2013-11-13 | 1,437.56 |
| 2013-11-12 | 1,437.56 |
| 2013-11-11 | 1,419.33 |
| 2013-11-08 | 1,413.26 |
| 2013-11-07 | 1,401.10 |
| 2013-11-06 | 1,401.10 |
| 2013-11-05 | 1,413.26 |
| 2013-11-04 | 1,407.18 |
| 2013-11-01 | 1,382.87 |
| 2013-10-31 | 1,388.95 |
| 2013-10-30 | 1,358.56 |
| 2013-10-29 | 1,322.10 |
| 2013-10-28 | 1,334.25 |
| 2013-10-25 | 1,358.56 |
| 2013-10-24 | 1,364.64 |
| 2013-10-23 | 1,364.64 |
| 2013-10-22 | 1,388.95 |
| 2013-10-21 | 1,364.64 |
| 2013-10-18 | 1,364.64 |
| 2013-10-17 | 1,364.64 |
| 2013-10-16 | 1,364.64 |
| 2013-10-15 | 1,334.25 |
| 2013-10-11 | 1,419.33 |
| 2013-10-10 | 1,425.41 |
| 2013-10-09 | 1,455.80 |
| 2013-10-08 | 1,467.95 |
| 2013-10-07 | 1,443.64 |
| 2013-10-04 | 1,443.64 |
| 2013-10-03 | 1,443.64 |
| 2013-10-02 | 1,443.64 |
| 2013-09-30 | 1,443.64 |
| 2013-09-27 | 1,437.56 |
| 2013-09-26 | 1,455.80 |
| 2013-09-25 | 1,455.80 |
| 2013-09-24 | 1,480.11 |
| 2013-09-23 | 1,504.42 |
| 2013-09-19 | 1,480.11 |
| 2013-09-18 | 1,480.11 |
| 2013-09-17 | 1,480.11 |
| 2013-09-16 | 1,467.95 |
| 2013-09-13 | 1,461.87 |
| 2013-09-12 | 1,461.87 |
| 2013-09-11 | 1,449.72 |
| 2013-09-10 | 1,480.11 |
| 2013-09-09 | 1,480.11 |
| 2013-09-06 | 1,467.95 |
| 2013-09-05 | 1,461.87 |
| 2013-09-04 | 1,492.26 |
| 2013-09-03 | 1,455.80 |
| 2013-09-02 | 1,449.72 |
| 2013-08-30 | 1,437.56 |
| 2013-08-29 | 1,480.11 |
| 2013-08-28 | 1,480.11 |
| 2013-08-27 | 1,480.11 |
| 2013-08-26 | 1,516.57 |
| 2013-08-23 | 1,540.88 |
| 2013-08-22 | 1,583.42 |
| 2013-08-21 | 1,510.49 |
| 2013-08-20 | 1,510.49 |
| 2013-08-19 | 1,540.88 |
| 2013-08-16 | 1,565.19 |
| 2013-08-15 | 1,577.34 |
| 2013-08-13 | 1,577.34 |
| 2013-08-12 | 1,595.58 |
| 2013-08-09 | 1,583.42 |
| 2013-08-08 | 1,595.58 |
| 2013-08-07 | 1,571.27 |
| 2013-08-06 | 1,559.11 |
| 2013-08-05 | 1,595.58 |
| 2013-08-02 | 1,595.58 |
| 2013-08-01 | 1,589.50 |
| 2013-07-31 | 1,540.88 |
| 2013-07-30 | 1,540.88 |
| 2013-07-29 | 1,528.72 |
| 2013-07-26 | 1,534.80 |
| 2013-07-25 | 1,510.49 |
| 2013-07-24 | 1,449.72 |
| 2013-07-23 | 1,461.87 |
| 2013-07-22 | 1,461.87 |
| 2013-07-19 | 1,467.95 |
| 2013-07-18 | 1,467.95 |
| 2013-07-17 | 1,480.11 |
| 2013-07-16 | 1,492.26 |
| 2013-07-15 | 1,498.34 |
| 2013-07-12 | 1,477.07 |
| 2013-07-11 | 1,477.07 |
| 2013-07-10 | 1,477.07 |
| 2013-07-09 | 1,471.09 |
| 2013-07-08 | 1,435.25 |
| 2013-07-05 | 1,459.15 |
| 2013-07-04 | 1,477.07 |
| 2013-07-03 | 1,459.15 |
| 2013-07-02 | 1,411.36 |
| 2013-06-28 | 1,471.09 |
| 2013-06-27 | 1,429.28 |
| 2013-06-26 | 1,363.57 |
| 2013-06-25 | 1,309.80 |
| 2013-06-24 | 1,267.99 |
| 2013-06-21 | 1,303.83 |
| 2013-06-20 | 1,262.01 |
| 2013-06-19 | 1,273.96 |
| 2013-06-18 | 1,273.96 |
| 2013-06-17 | 1,273.96 |
| 2013-06-14 | 1,273.96 |
| 2013-06-13 | 1,273.96 |
| 2013-06-11 | 1,297.86 |
| 2013-06-10 | 1,297.86 |
| 2013-06-07 | 1,244.09 |
| 2013-06-06 | 1,267.99 |
| 2013-06-05 | 1,315.78 |
| 2013-06-04 | 1,387.46 |
| 2013-06-03 | 1,417.33 |
| 2013-05-31 | 1,506.94 |
| 2013-05-30 | 1,506.94 |
| 2013-05-29 | 1,453.17 |
| 2013-05-28 | 1,500.96 |
| 2013-05-27 | 1,494.99 |
| 2013-05-24 | 1,500.96 |
| 2013-05-23 | 1,512.91 |
| 2013-05-22 | 1,548.75 |
| 2013-05-21 | 1,560.70 |
| 2013-05-20 | 1,572.65 |
| 2013-05-16 | 1,548.75 |
| 2013-05-15 | 1,578.62 |
| 2013-05-14 | 1,596.54 |
| 2013-05-13 | 1,596.54 |
| 2013-05-10 | 1,602.52 |
| 2013-05-09 | 1,602.52 |
| 2013-05-08 | 1,602.52 |
| 2013-05-07 | 1,602.52 |
| 2013-05-06 | 1,590.57 |
| 2013-05-03 | 1,590.57 |
| 2013-05-02 | 1,572.65 |
| 2013-04-30 | 1,584.59 |
| 2013-04-29 | 1,578.62 |
| 2013-04-26 | 1,584.59 |
| 2013-04-25 | 1,578.62 |
| 2013-04-24 | 1,566.67 |
| 2013-04-23 | 1,566.67 |
| 2013-04-22 | 1,560.70 |
| 2013-04-19 | 1,590.57 |
| 2013-04-18 | 1,602.52 |
| 2013-04-17 | 1,602.52 |
| 2013-04-16 | 1,602.52 |
| 2013-04-15 | 1,602.52 |
| 2013-04-12 | 1,608.49 |
| 2013-04-11 | 1,602.52 |
| 2013-04-10 | 1,626.41 |
| 2013-04-09 | 1,602.52 |
| 2013-04-08 | 1,602.52 |
| 2013-04-05 | 1,602.52 |
| 2013-04-03 | 1,620.44 |
| 2013-04-02 | 1,602.52 |
| 2013-03-28 | 1,566.67 |
| 2013-03-27 | 1,548.75 |
| 2013-03-26 | 1,515.90 |
| 2013-03-25 | 1,480.77 |
| 2013-03-22 | 1,422.22 |
| 2013-03-21 | 1,428.08 |
| 2013-03-20 | 1,416.37 |
| 2013-03-19 | 1,422.22 |
| 2013-03-18 | 1,416.37 |
| 2013-03-15 | 1,469.06 |
| 2013-03-14 | 1,474.91 |
| 2013-03-13 | 1,457.35 |
| 2013-03-12 | 1,480.77 |
| 2013-03-11 | 1,474.91 |
| 2013-03-08 | 1,445.64 |
| 2013-03-07 | 1,486.62 |
| 2013-03-06 | 1,515.90 |
| 2013-03-05 | 1,469.06 |
| 2013-03-04 | 1,428.08 |
| 2013-03-01 | 1,387.09 |
| 2013-02-28 | 1,334.40 |
| 2013-02-27 | 1,316.84 |
| 2013-02-26 | 1,299.27 |
| 2013-02-25 | 1,328.55 |
| 2013-02-22 | 1,334.40 |
| 2013-02-21 | 1,293.42 |
| 2013-02-20 | 1,305.13 |
| 2013-02-19 | 1,281.71 |
| 2013-02-18 | 1,275.85 |
| 2013-02-15 | 1,246.58 |
| 2013-02-14 | 1,252.44 |
| 2013-02-08 | 1,217.31 |
| 2013-02-07 | 1,252.44 |
| 2013-02-06 | 1,270.00 |
| 2013-02-05 | 1,223.16 |
| 2013-02-04 | 1,205.60 |
| 2013-02-01 | 1,164.61 |
| 2013-01-31 | 1,147.05 |
| 2013-01-30 | 1,164.61 |
| 2013-01-29 | 1,141.20 |
| 2013-01-28 | 1,141.20 |
| 2013-01-25 | 1,135.34 |
| 2013-01-24 | 1,264.14 |
| 2013-01-23 | 1,246.58 |
| 2013-01-22 | 1,205.60 |
| 2013-01-21 | 1,170.47 |
| 2013-01-18 | 1,152.91 |
| 2013-01-17 | 1,135.34 |
| 2013-01-16 | 1,164.61 |
| 2013-01-15 | 1,217.31 |
| 2013-01-14 | 1,211.45 |
| 2013-01-11 | 1,188.03 |
| 2013-01-10 | 1,229.02 |
| 2013-01-09 | 1,293.42 |
| 2013-01-08 | 1,240.73 |
| 2013-01-07 | 1,240.73 |
| 2013-01-04 | 1,258.29 |
| 2013-01-03 | 1,246.58 |
| 2013-01-02 | 1,246.58 |
| 2012-12-31 | 1,246.58 |
| 2012-12-28 | 1,252.44 |
| 2012-12-27 | 1,246.58 |
| 2012-12-24 | 1,229.02 |
| 2012-12-21 | 1,193.89 |
| 2012-12-20 | 1,234.87 |
| 2012-12-19 | 1,176.32 |
| 2012-12-18 | 1,158.76 |
| 2012-12-17 | 1,117.78 |
| 2012-12-14 | 1,100.21 |
| 2012-12-13 | 1,094.36 |
| 2012-12-12 | 1,100.21 |
| 2012-12-11 | 1,082.65 |
| 2012-12-10 | 1,088.50 |
| 2012-12-07 | 1,082.65 |
| 2012-12-06 | 1,070.94 |
| 2012-12-05 | 1,047.52 |
| 2012-12-04 | 1,070.94 |
| 2012-12-03 | 1,065.08 |
| 2012-11-30 | 1,035.81 |
| 2012-11-29 | 1,053.38 |
| 2012-11-28 | 1,053.38 |
| 2012-11-27 | 1,076.79 |
| 2012-11-26 | 1,065.08 |
| 2012-11-23 | 1,070.94 |
| 2012-11-22 | 1,082.65 |
| 2012-11-21 | 1,053.38 |
| 2012-11-20 | 1,041.67 |
| 2012-11-19 | 1,065.08 |
| 2012-11-16 | 1,065.08 |
| 2012-11-15 | 1,070.94 |
| 2012-11-14 | 1,024.10 |
| 2012-11-13 | 994.83 |
| 2012-11-12 | 1,018.25 |
| 2012-11-09 | 1,018.25 |
| 2012-11-08 | 1,018.25 |
| 2012-11-07 | 1,024.10 |
| 2012-11-06 | 1,018.25 |
| 2012-11-05 | 1,000.68 |
| 2012-11-02 | 1,012.39 |
| 2012-11-01 | 1,018.25 |
| 2012-10-31 | 1,012.39 |
| 2012-10-30 | 1,012.39 |
| 2012-10-29 | 1,012.39 |
| 2012-10-26 | 1,006.54 |
| 2012-10-25 | 1,024.10 |
| 2012-10-24 | 1,012.39 |
| 2012-10-22 | 988.97 |
| 2012-10-19 | 977.26 |
| 2012-10-18 | 1,006.54 |
| 2012-10-17 | 1,000.68 |
| 2012-10-16 | 988.97 |
| 2012-10-15 | 983.12 |
| 2012-10-12 | 977.26 |
| 2012-10-11 | 977.26 |
| 2012-10-10 | 971.41 |
| 2012-10-09 | 965.56 |
| 2012-10-08 | 971.41 |
| 2012-10-05 | 988.97 |
| 2012-10-04 | 994.83 |
| 2012-10-03 | 988.97 |
| 2012-09-28 | 977.26 |
| 2012-09-27 | 983.12 |
| 2012-09-26 | 994.83 |
| 2012-09-25 | 1,000.68 |
| 2012-09-24 | 1,000.68 |
| 2012-09-21 | 1,000.68 |
| 2012-09-20 | 1,000.68 |
| 2012-09-19 | 983.12 |
| 2012-09-18 | 983.12 |
| 2012-09-17 | 983.12 |
| 2012-09-14 | 965.56 |
| 2012-09-13 | 930.43 |
| 2012-09-12 | 947.99 |
| 2012-09-11 | 936.28 |
| 2012-09-10 | 936.28 |
| 2012-09-07 | 936.28 |
| 2012-09-06 | 930.43 |
| 2012-09-05 | 907.01 |
| 2012-09-04 | 901.15 |
| 2012-09-03 | 895.30 |
| 2012-08-31 | 930.43 |
| 2012-08-30 | 918.72 |
| 2012-08-29 | 924.57 |
| 2012-08-28 | 924.57 |
| 2012-08-27 | 912.86 |
| 2012-08-24 | 912.86 |
| 2012-08-23 | 912.86 |
| 2012-08-22 | 901.15 |
| 2012-08-21 | 895.30 |
| 2012-08-20 | 889.44 |
| 2012-08-17 | 912.86 |
| 2012-08-16 | 918.72 |
| 2012-08-15 | 918.72 |
| 2012-08-14 | 924.57 |
| 2012-08-13 | 924.57 |
| 2012-08-10 | 942.14 |
| 2012-08-09 | 942.14 |
| 2012-08-08 | 924.57 |
| 2012-08-07 | 912.86 |
| 2012-08-06 | 907.01 |
| 2012-08-03 | 901.15 |
| 2012-08-02 | 895.30 |
| 2012-08-01 | 895.30 |
| 2012-07-31 | 895.30 |
| 2012-07-30 | 907.01 |
| 2012-07-27 | 889.44 |
| 2012-07-26 | 883.59 |
| 2012-07-25 | 883.59 |
| 2012-07-24 | 848.46 |
| 2012-07-23 | 848.46 |
| 2012-07-20 | 860.17 |
| 2012-07-19 | 877.73 |
| 2012-07-18 | 877.73 |
| 2012-07-17 | 895.30 |
| 2012-07-16 | 895.30 |
| 2012-07-13 | 860.17 |
| 2012-07-12 | 888.75 |
| 2012-07-11 | 894.46 |
| 2012-07-10 | 917.32 |
| 2012-07-09 | 928.75 |
| 2012-07-06 | 928.75 |
| 2012-07-05 | 871.60 |
| 2012-07-04 | 888.75 |
| 2012-07-03 | 923.04 |
| 2012-06-29 | 980.19 |
| 2012-06-28 | 985.91 |
| 2012-06-27 | 963.05 |
| 2012-06-26 | 951.62 |
| 2012-06-25 | 957.33 |
| 2012-06-22 | 991.62 |
| 2012-06-21 | 997.34 |
| 2012-06-20 | 997.34 |
| 2012-06-19 | 1,003.05 |
| 2012-06-18 | 968.76 |
| 2012-06-15 | 968.76 |
| 2012-06-14 | 934.47 |
| 2012-06-13 | 951.62 |
| 2012-06-12 | 940.18 |
| 2012-06-11 | 957.33 |
| 2012-06-08 | 951.62 |
| 2012-06-07 | 923.04 |
| 2012-06-06 | 951.62 |
| 2012-06-05 | 900.18 |
| 2012-06-04 | 894.46 |
| 2012-06-01 | 934.47 |
| 2012-05-31 | 888.75 |
| 2012-05-30 | 848.74 |
| 2012-05-29 | 854.46 |
| 2012-05-28 | 831.59 |
| 2012-05-25 | 837.31 |
| 2012-05-24 | 831.59 |
| 2012-05-23 | 831.59 |
| 2012-05-22 | 848.74 |
| 2012-05-21 | 854.46 |
| 2012-05-18 | 825.88 |
| 2012-05-17 | 848.74 |
| 2012-05-16 | 837.31 |
| 2012-05-15 | 871.60 |
| 2012-05-14 | 865.89 |
| 2012-05-11 | 871.60 |
| 2012-05-10 | 900.18 |
| 2012-05-09 | 905.89 |
| 2012-05-08 | 905.89 |
| 2012-05-07 | 911.61 |
| 2012-05-04 | 940.18 |
| 2012-05-03 | 957.33 |
| 2012-05-02 | 968.76 |
| 2012-04-30 | 968.76 |
| 2012-04-27 | 968.76 |
| 2012-04-26 | 985.91 |
| 2012-04-25 | 974.48 |
| 2012-04-24 | 963.05 |
| 2012-04-23 | 951.62 |
| 2012-04-20 | 945.90 |
| 2012-04-19 | 945.90 |
| 2012-04-18 | 945.90 |
| 2012-04-17 | 923.04 |
| 2012-04-16 | 940.18 |
| 2012-04-13 | 945.90 |
| 2012-04-12 | 917.32 |
| 2012-04-11 | 911.61 |
| 2012-04-10 | 905.89 |
| 2012-04-05 | 917.32 |
| 2012-04-03 | 894.46 |
| 2012-04-02 | 905.89 |
| 2012-03-30 | 900.18 |
| 2012-03-29 | 905.89 |
| 2012-03-28 | 883.03 |
| 2012-03-27 | 888.75 |
| 2012-03-26 | 883.03 |
| 2012-03-23 | 877.57 |
| 2012-03-22 | 877.57 |
| 2012-03-21 | 883.03 |
| 2012-03-20 | 877.57 |
| 2012-03-19 | 877.57 |
| 2012-03-16 | 888.49 |
| 2012-03-15 | 872.11 |
| 2012-03-14 | 866.65 |
| 2012-03-13 | 883.03 |
| 2012-03-12 | 888.49 |
| 2012-03-09 | 877.57 |
| 2012-03-08 | 888.49 |
| 2012-03-07 | 877.57 |
| 2012-03-06 | 883.03 |
| 2012-03-05 | 893.95 |
| 2012-03-02 | 893.95 |
| 2012-03-01 | 893.95 |
| 2012-02-29 | 883.03 |
| 2012-02-28 | 866.65 |
| 2012-02-27 | 888.49 |
| 2012-02-24 | 904.88 |
| 2012-02-23 | 910.34 |
| 2012-02-22 | 904.88 |
| 2012-02-21 | 904.88 |
| 2012-02-20 | 910.34 |
| 2012-02-17 | 899.42 |
| 2012-02-16 | 904.88 |
| 2012-02-15 | 921.26 |
| 2012-02-14 | 915.80 |
| 2012-02-13 | 899.42 |
| 2012-02-10 | 839.34 |
| 2012-02-09 | 839.34 |
| 2012-02-08 | 822.96 |
| 2012-02-07 | 817.50 |
| 2012-02-06 | 822.96 |
| 2012-02-03 | 828.42 |
| 2012-02-02 | 801.11 |
| 2012-02-01 | 795.65 |
| 2012-01-31 | 779.27 |
| 2012-01-30 | 691.89 |
| 2012-01-27 | 691.89 |
| 2012-01-26 | 680.96 |
| 2012-01-20 | 686.43 |
| 2012-01-19 | 675.50 |
| 2012-01-18 | 664.58 |
| 2012-01-17 | 664.58 |
| 2012-01-16 | 659.12 |
| 2012-01-13 | 670.04 |
| 2012-01-12 | 670.04 |
| 2012-01-11 | 670.04 |
| 2012-01-10 | 659.12 |
| 2012-01-09 | 648.20 |
| 2012-01-06 | 642.74 |
| 2012-01-05 | 653.66 |
| 2012-01-04 | 648.20 |
| 2012-01-03 | 659.12 |
| 2011-12-30 | 659.12 |
| 2011-12-29 | 637.27 |
| 2011-12-28 | 637.27 |
| 2011-12-23 | 620.89 |
| 2011-12-22 | 599.04 |
| 2011-12-21 | 599.04 |
| 2011-12-20 | 615.43 |
| 2011-12-19 | 599.04 |
| 2011-12-16 | 609.97 |
| 2011-12-15 | 609.97 |
| 2011-12-14 | 593.58 |
| 2011-12-13 | 577.20 |
| 2011-12-12 | 582.66 |
| 2011-12-09 | 577.20 |
| 2011-12-08 | 560.82 |
| 2011-12-07 | 593.58 |
| 2011-12-06 | 582.66 |
| 2011-12-05 | 609.97 |
| 2011-12-02 | 609.97 |
| 2011-12-01 | 615.43 |
| 2011-11-30 | 609.97 |
| 2011-11-29 | 609.97 |
| 2011-11-28 | 609.97 |
| 2011-11-25 | 609.97 |
| 2011-11-24 | 609.97 |
| 2011-11-23 | 609.97 |
| 2011-11-22 | 604.51 |
| 2011-11-21 | 609.97 |
| 2011-11-18 | 609.97 |
| 2011-11-17 | 615.43 |
| 2011-11-16 | 609.97 |
| 2011-11-15 | 615.43 |
| 2011-11-14 | 615.43 |
| 2011-11-11 | 609.97 |
| 2011-11-10 | 609.97 |
| 2011-11-09 | 626.35 |
| 2011-11-08 | 609.97 |
| 2011-11-07 | 637.27 |
| 2011-11-04 | 626.35 |
| 2011-11-03 | 631.81 |
| 2011-11-02 | 637.27 |
| 2011-11-01 | 653.66 |
| 2011-10-31 | 664.58 |
| 2011-10-28 | 680.96 |
| 2011-10-27 | 664.58 |
| 2011-10-26 | 637.27 |
| 2011-10-25 | 648.20 |
| 2011-10-24 | 648.20 |
| 2011-10-21 | 620.89 |
| 2011-10-20 | 620.89 |
| 2011-10-19 | 620.89 |
| 2011-10-18 | 615.43 |
| 2011-10-17 | 637.27 |
| 2011-10-14 | 637.27 |
| 2011-10-13 | 637.27 |
| 2011-10-12 | 626.35 |
| 2011-10-11 | 599.04 |
| 2011-10-10 | 588.12 |
| 2011-10-07 | 571.74 |
| 2011-10-06 | 549.89 |
| 2011-10-04 | 544.43 |
| 2011-10-03 | 555.35 |
| 2011-09-30 | 566.28 |
| 2011-09-28 | 555.35 |
| 2011-09-27 | 555.35 |
| 2011-09-26 | 528.05 |
| 2011-09-23 | 604.51 |
| 2011-09-22 | 609.97 |
| 2011-09-21 | 637.27 |
| 2011-09-20 | 642.74 |
| 2011-09-19 | 626.35 |
| 2011-09-16 | 648.20 |
| 2011-09-15 | 648.20 |
| 2011-09-14 | 653.66 |
| 2011-09-12 | 637.27 |
| 2011-09-09 | 648.20 |
| 2011-09-08 | 642.74 |
| 2011-09-07 | 653.66 |
| 2011-09-06 | 642.74 |
| 2011-09-05 | 659.12 |
| 2011-09-02 | 675.50 |
| 2011-09-01 | 702.81 |
| 2011-08-31 | 702.81 |
| 2011-08-30 | 680.96 |
| 2011-08-29 | 680.96 |
| 2011-08-26 | 680.96 |
| 2011-08-25 | 691.89 |
| 2011-08-24 | 697.35 |
| 2011-08-23 | 691.89 |
| 2011-08-22 | 664.58 |
| 2011-08-19 | 697.35 |
| 2011-08-18 | 719.19 |
| 2011-08-17 | 730.12 |
| 2011-08-16 | 708.27 |
| 2011-08-15 | 719.19 |
| 2011-08-12 | 697.35 |
| 2011-08-11 | 686.43 |
| 2011-08-10 | 691.89 |
| 2011-08-09 | 664.58 |
| 2011-08-08 | 680.96 |
| 2011-08-05 | 708.27 |
| 2011-08-04 | 730.12 |
| 2011-08-03 | 746.50 |
| 2011-08-02 | 762.88 |
| 2011-08-01 | 762.88 |
| 2011-07-29 | 757.42 |
| 2011-07-28 | 757.42 |
| 2011-07-27 | 757.42 |
| 2011-07-26 | 751.96 |
| 2011-07-25 | 757.42 |
| 2011-07-22 | 751.96 |
| 2011-07-21 | 746.50 |
| 2011-07-20 | 730.12 |
| 2011-07-19 | 724.65 |
| 2011-07-18 | 735.58 |
| 2011-07-15 | 735.58 |
| 2011-07-14 | 746.50 |
| 2011-07-13 | 746.50 |
| 2011-07-12 | 735.85 |
| 2011-07-11 | 746.50 |
| 2011-07-08 | 762.47 |
| 2011-07-07 | 757.15 |
| 2011-07-06 | 757.15 |
| 2011-07-05 | 757.15 |
| 2011-07-04 | 757.15 |
| 2011-06-30 | 757.15 |
| 2011-06-29 | 746.50 |
| 2011-06-28 | 757.15 |
| 2011-06-27 | 767.80 |
| 2011-06-24 | 757.15 |
| 2011-06-23 | 719.88 |
| 2011-06-22 | 714.56 |
| 2011-06-21 | 741.18 |
| 2011-06-20 | 730.53 |
| 2011-06-17 | 703.91 |
| 2011-06-16 | 698.58 |
| 2011-06-15 | 703.91 |
| 2011-06-14 | 709.23 |
| 2011-06-13 | 703.91 |
| 2011-06-10 | 714.56 |
| 2011-06-09 | 719.88 |
| 2011-06-08 | 725.20 |
| 2011-06-07 | 719.88 |
| 2011-06-03 | 719.88 |
| 2011-06-02 | 725.20 |
| 2011-06-01 | 719.88 |
| 2011-05-31 | 714.56 |
| 2011-05-30 | 709.23 |
| 2011-05-27 | 703.91 |
| 2011-05-26 | 709.23 |
| 2011-05-25 | 719.88 |
| 2011-05-24 | 719.88 |
| 2011-05-23 | 719.88 |
| 2011-05-20 | 730.53 |
| 2011-05-19 | 725.20 |
| 2011-05-18 | 719.88 |
| 2011-05-17 | 735.85 |
| 2011-05-16 | 714.56 |
| 2011-05-13 | 709.23 |
| 2011-05-12 | 709.23 |
| 2011-05-11 | 719.88 |
| 2011-05-09 | 714.56 |
| 2011-05-06 | 714.56 |
| 2011-05-05 | 714.56 |
| 2011-05-04 | 709.23 |
| 2011-05-03 | 698.58 |
| 2011-04-29 | 709.23 |
| 2011-04-28 | 719.88 |
| 2011-04-27 | 725.20 |
| 2011-04-26 | 714.56 |
| 2011-04-21 | 714.56 |
| 2011-04-20 | 719.88 |
| 2011-04-19 | 709.23 |
| 2011-04-18 | 714.56 |
| 2011-04-15 | 714.56 |
| 2011-04-14 | 714.56 |
| 2011-04-13 | 709.23 |
| 2011-04-12 | 714.56 |
| 2011-04-11 | 725.20 |
| 2011-04-08 | 725.20 |
| 2011-04-07 | 725.20 |
| 2011-04-06 | 725.20 |
| 2011-04-04 | 735.85 |
| 2011-04-01 | 719.88 |
| 2011-03-31 | 693.26 |
| 2011-03-30 | 703.91 |
| 2011-03-29 | 698.58 |
| 2011-03-28 | 687.94 |
| 2011-03-25 | 703.91 |
| 2011-03-24 | 709.23 |
| 2011-03-23 | 687.94 |
| 2011-03-22 | 666.64 |
| 2011-03-21 | 655.99 |
| 2011-03-18 | 661.32 |
| 2011-03-17 | 645.35 |
| 2011-03-16 | 666.64 |
| 2011-03-15 | 687.94 |
| 2011-03-14 | 714.56 |
| 2011-03-11 | 714.56 |
| 2011-03-10 | 727.87 |
| 2011-03-09 | 727.87 |
| 2011-03-08 | 738.15 |
| 2011-03-07 | 738.15 |
| 2011-03-04 | 717.58 |
| 2011-03-03 | 707.30 |
| 2011-03-02 | 712.44 |
| 2011-03-01 | 712.44 |
| 2011-02-28 | 702.16 |
| 2011-02-25 | 702.16 |
| 2011-02-24 | 707.30 |
| 2011-02-23 | 707.30 |
| 2011-02-22 | 712.44 |
| 2011-02-21 | 733.01 |
| 2011-02-18 | 712.44 |
| 2011-02-17 | 717.58 |
| 2011-02-16 | 707.30 |
| 2011-02-15 | 702.16 |
| 2011-02-14 | 702.16 |
| 2011-02-11 | 702.16 |
| 2011-02-10 | 702.16 |
| 2011-02-09 | 717.58 |
| 2011-02-08 | 722.72 |
| 2011-02-07 | 727.87 |
| 2011-02-02 | 712.44 |
| 2011-02-01 | 707.30 |
| 2011-01-31 | 712.44 |
| 2011-01-28 | 717.58 |
| 2011-01-27 | 717.58 |
| 2011-01-26 | 712.44 |
| 2011-01-25 | 712.44 |
| 2011-01-24 | 702.16 |
| 2011-01-21 | 758.72 |
| 2011-01-20 | 769.00 |
| 2011-01-19 | 789.57 |
| 2011-01-18 | 784.43 |
| 2011-01-17 | 774.14 |
| 2011-01-14 | 758.72 |
| 2011-01-13 | 769.00 |
| 2011-01-12 | 774.14 |
| 2011-01-11 | 784.43 |
| 2011-01-10 | 815.28 |
| 2011-01-07 | 774.14 |
| 2011-01-06 | 758.72 |
| 2011-01-05 | 743.29 |
| 2011-01-04 | 758.72 |
| 2011-01-03 | 763.86 |
| 2010-12-31 | 748.43 |
| 2010-12-30 | 733.01 |
| 2010-12-29 | 733.01 |
| 2010-12-28 | 733.01 |
| 2010-12-24 | 733.01 |
| 2010-12-23 | 733.01 |
| 2010-12-22 | 733.01 |
| 2010-12-21 | 733.01 |
| 2010-12-20 | 722.72 |
| 2010-12-17 | 733.01 |
| 2010-12-16 | 733.01 |
| 2010-12-15 | 727.87 |
| 2010-12-14 | 738.15 |
| 2010-12-13 | 763.86 |
| 2010-12-10 | 774.14 |
| 2010-12-09 | 758.72 |
| 2010-12-08 | 738.15 |
| 2010-12-07 | 743.29 |
| 2010-12-06 | 707.30 |
| 2010-12-03 | 686.73 |
| 2010-12-02 | 697.01 |
| 2010-12-01 | 671.30 |
| 2010-11-30 | 671.30 |
| 2010-11-29 | 661.02 |
| 2010-11-26 | 655.88 |
| 2010-11-25 | 655.88 |
| 2010-11-24 | 655.88 |
| 2010-11-23 | 661.02 |
| 2010-11-22 | 686.73 |
| 2010-11-19 | 691.87 |
| 2010-11-18 | 691.87 |
| 2010-11-17 | 697.01 |
| 2010-11-16 | 702.16 |
| 2010-11-15 | 712.44 |
| 2010-11-12 | 717.58 |
| 2010-11-11 | 722.72 |
| 2010-11-10 | 712.44 |
| 2010-11-09 | 722.72 |
| 2010-11-08 | 722.72 |
| 2010-11-05 | 707.30 |
| 2010-11-04 | 702.16 |
| 2010-11-03 | 681.59 |
| 2010-11-02 | 686.73 |
| 2010-11-01 | 686.73 |
| 2010-10-29 | 681.59 |
| 2010-10-28 | 681.59 |
| 2010-10-27 | 681.59 |
| 2010-10-26 | 691.87 |
| 2010-10-25 | 681.59 |
| 2010-10-22 | 686.73 |
| 2010-10-21 | 691.87 |
| 2010-10-20 | 681.59 |
| 2010-10-19 | 691.87 |
| 2010-10-18 | 702.16 |
| 2010-10-15 | 707.30 |
| 2010-10-14 | 717.58 |
| 2010-10-13 | 712.44 |
| 2010-10-12 | 712.44 |
| 2010-10-11 | 717.58 |
| 2010-10-08 | 697.01 |
| 2010-10-07 | 681.59 |
| 2010-10-06 | 686.73 |
| 2010-10-05 | 697.01 |
| 2010-10-04 | 702.16 |
| 2010-09-30 | 691.87 |
| 2010-09-29 | 645.59 |
| 2010-09-28 | 640.45 |
| 2010-09-27 | 640.45 |
| 2010-09-24 | 650.74 |
| 2010-09-22 | 645.59 |
| 2010-09-21 | 645.59 |
| 2010-09-20 | 645.59 |
| 2010-09-17 | 635.31 |
| 2010-09-16 | 614.74 |
| 2010-09-15 | 609.60 |
| 2010-09-14 | 614.74 |
| 2010-09-13 | 609.60 |
| 2010-09-10 | 609.60 |
| 2010-09-09 | 609.60 |
| 2010-09-08 | 609.60 |
| 2010-09-07 | 609.60 |
| 2010-09-06 | 609.60 |
| 2010-09-03 | 599.32 |
| 2010-09-02 | 599.32 |
| 2010-09-01 | 614.74 |
| 2010-08-31 | 609.60 |
| 2010-08-30 | 604.46 |
| 2010-08-27 | 614.74 |
| 2010-08-26 | 609.60 |
| 2010-08-25 | 604.46 |
| 2010-08-24 | 599.32 |
| 2010-08-23 | 599.32 |
| 2010-08-20 | 599.32 |
| 2010-08-19 | 604.46 |
| 2010-08-18 | 599.32 |
| 2010-08-17 | 604.46 |
| 2010-08-16 | 604.46 |
| 2010-08-13 | 599.32 |
| 2010-08-12 | 599.32 |
| 2010-08-11 | 599.32 |
| 2010-08-10 | 599.32 |
| 2010-08-09 | 594.17 |
| 2010-08-06 | 599.32 |
| 2010-08-05 | 599.32 |
| 2010-08-04 | 599.32 |
| 2010-08-03 | 609.60 |
| 2010-08-02 | 604.46 |
| 2010-07-30 | 604.46 |
| 2010-07-29 | 599.32 |
| 2010-07-28 | 604.46 |
| 2010-07-27 | 594.17 |
| 2010-07-26 | 599.32 |
| 2010-07-23 | 604.46 |
| 2010-07-22 | 607.03 |
| 2010-07-21 | 597.00 |
| 2010-07-20 | 597.00 |
| 2010-07-19 | 581.96 |
| 2010-07-16 | 602.01 |
| 2010-07-15 | 597.00 |
| 2010-07-14 | 576.94 |
| 2010-07-13 | 581.96 |
| 2010-07-12 | 586.97 |
| 2010-07-09 | 566.91 |
| 2010-07-08 | 561.90 |
| 2010-07-07 | 571.93 |
| 2010-07-06 | 586.97 |
| 2010-07-05 | 581.96 |
| 2010-07-02 | 591.99 |
| 2010-06-30 | 617.06 |
| 2010-06-29 | 637.11 |
| 2010-06-28 | 642.13 |
| 2010-06-25 | 612.04 |
| 2010-06-24 | 617.06 |
| 2010-06-23 | 576.94 |
| 2010-06-22 | 586.97 |
| 2010-06-21 | 591.99 |
| 2010-06-18 | 576.94 |
| 2010-06-17 | 571.93 |
| 2010-06-15 | 576.94 |
| 2010-06-14 | 566.91 |
| 2010-06-11 | 551.87 |
| 2010-06-10 | 551.87 |
| 2010-06-09 | 551.87 |
| 2010-06-08 | 571.93 |
| 2010-06-07 | 607.03 |
| 2010-06-04 | 617.06 |
| 2010-06-03 | 607.03 |
| 2010-06-02 | 607.03 |
| 2010-06-01 | 607.03 |
| 2010-05-31 | 617.06 |
| 2010-05-28 | 627.09 |
| 2010-05-27 | 612.04 |
| 2010-05-26 | 607.03 |
| 2010-05-25 | 602.01 |
| 2010-05-24 | 637.11 |
| 2010-05-20 | 602.01 |
| 2010-05-19 | 602.01 |
| 2010-05-18 | 607.03 |
| 2010-05-17 | 602.01 |
| 2010-05-14 | 622.07 |
| 2010-05-13 | 627.09 |
| 2010-05-12 | 617.06 |
| 2010-05-11 | 607.03 |
| 2010-05-10 | 627.09 |
| 2010-05-07 | 607.03 |
| 2010-05-06 | 637.11 |
| 2010-05-05 | 652.16 |
| 2010-05-04 | 667.20 |
| 2010-05-03 | 647.14 |
| 2010-04-30 | 667.20 |
| 2010-04-29 | 677.23 |
| 2010-04-28 | 702.30 |
| 2010-04-27 | 682.24 |
| 2010-04-26 | 697.29 |
| 2010-04-23 | 672.22 |
| 2010-04-22 | 692.27 |
| 2010-04-21 | 702.30 |
| 2010-04-20 | 702.30 |
| 2010-04-19 | 717.34 |
| 2010-04-16 | 742.42 |
| 2010-04-15 | 732.39 |
| 2010-04-14 | 727.37 |
| 2010-04-13 | 727.37 |
| 2010-04-12 | 722.36 |
| 2010-04-09 | 727.37 |
| 2010-04-08 | 717.34 |
| 2010-04-07 | 657.17 |
| 2010-04-01 | 607.03 |
| 2010-03-31 | 607.03 |
| 2010-03-30 | 607.03 |
| 2010-03-29 | 612.04 |
| 2010-03-26 | 602.01 |
| 2010-03-25 | 602.01 |
| 2010-03-24 | 597.00 |
| 2010-03-23 | 597.00 |
| 2010-03-22 | 602.01 |
| 2010-03-19 | 612.04 |
| 2010-03-18 | 612.04 |
| 2010-03-17 | 607.03 |
| 2010-03-16 | 622.07 |
| 2010-03-15 | 612.04 |
| 2010-03-12 | 627.09 |
| 2010-03-11 | 642.13 |
| 2010-03-10 | 639.62 |
| 2010-03-09 | 629.83 |
| 2010-03-08 | 624.93 |
| 2010-03-05 | 624.93 |
| 2010-03-04 | 620.03 |
| 2010-03-03 | 634.72 |
| 2010-03-02 | 620.03 |
| 2010-03-01 | 620.03 |
| 2010-02-26 | 610.23 |
| 2010-02-25 | 605.33 |
| 2010-02-24 | 610.23 |
| 2010-02-23 | 610.23 |
| 2010-02-22 | 610.23 |
| 2010-02-19 | 615.13 |
| 2010-02-18 | 610.23 |
| 2010-02-17 | 624.93 |
| 2010-02-12 | 634.72 |
| 2010-02-11 | 600.44 |
| 2010-02-10 | 605.33 |
| 2010-02-09 | 600.44 |
| 2010-02-08 | 615.13 |
| 2010-02-05 | 620.03 |
| 2010-02-04 | 634.72 |
| 2010-02-03 | 649.42 |
| 2010-02-02 | 615.13 |
| 2010-02-01 | 590.64 |
| 2010-01-29 | 556.35 |
| 2010-01-28 | 615.13 |
| 2010-01-27 | 673.91 |
| 2010-01-26 | 688.60 |
| 2010-01-25 | 683.71 |
| 2010-01-22 | 698.40 |
| 2010-01-21 | 713.09 |
| 2010-01-20 | 742.48 |
| 2010-01-19 | 757.18 |
| 2010-01-18 | 717.99 |
| 2010-01-15 | 717.99 |
| 2010-01-14 | 708.20 |
| 2010-01-13 | 708.20 |
| 2010-01-12 | 722.89 |
| 2010-01-11 | 722.89 |
| 2010-01-08 | 713.09 |
| 2010-01-07 | 717.99 |
| 2010-01-06 | 737.58 |
| 2010-01-05 | 713.09 |
| 2010-01-04 | 708.20 |
| 2009-12-31 | 683.71 |
| 2009-12-30 | 683.71 |
| 2009-12-29 | 683.71 |
| 2009-12-28 | 683.71 |
| 2009-12-24 | 678.81 |
| 2009-12-23 | 678.81 |
| 2009-12-22 | 664.11 |
| 2009-12-21 | 659.21 |
| 2009-12-18 | 639.62 |
| 2009-12-17 | 673.91 |
| 2009-12-16 | 713.09 |
| 2009-12-15 | 713.09 |
| 2009-12-14 | 703.30 |
| 2009-12-11 | 713.09 |
| 2009-12-10 | 722.89 |
| 2009-12-09 | 727.79 |
| 2009-12-08 | 683.71 |
| 2009-12-07 | 673.91 |
| 2009-12-04 | 664.11 |
| 2009-12-03 | 659.21 |
| 2009-12-02 | 659.21 |
| 2009-12-01 | 654.32 |
| 2009-11-30 | 629.83 |
| 2009-11-27 | 595.54 |
| 2009-11-26 | 639.62 |
| 2009-11-25 | 649.42 |
| 2009-11-24 | 649.42 |
| 2009-11-23 | 659.21 |
| 2009-11-20 | 649.42 |
| 2009-11-19 | 673.91 |
| 2009-11-18 | 669.01 |
| 2009-11-17 | 669.01 |
| 2009-11-16 | 669.01 |
| 2009-11-13 | 654.32 |
| 2009-11-12 | 649.42 |
| 2009-11-11 | 673.91 |
| 2009-11-10 | 654.32 |
| 2009-11-09 | 659.21 |
| 2009-11-06 | 678.81 |
| 2009-11-05 | 649.42 |
| 2009-11-04 | 644.52 |
| 2009-11-03 | 605.33 |
| 2009-11-02 | 615.13 |
| 2009-10-30 | 600.44 |
| 2009-10-29 | 585.74 |
| 2009-10-28 | 615.13 |
| 2009-10-27 | 629.83 |
| 2009-10-23 | 639.62 |
| 2009-10-22 | 615.13 |
| 2009-10-21 | 629.83 |
| 2009-10-20 | 639.62 |
| 2009-10-19 | 624.93 |
| 2009-10-16 | 639.62 |
| 2009-10-15 | 659.21 |
| 2009-10-14 | 634.72 |
| 2009-10-13 | 629.83 |
| 2009-10-12 | 629.83 |
| 2009-10-09 | 566.15 |
| 2009-10-08 | 551.45 |
| 2009-10-07 | 541.66 |
| 2009-10-06 | 551.45 |
| 2009-10-05 | 502.47 |
| 2009-10-02 | 438.80 |
| 2009-09-30 | 448.59 |
| 2009-09-29 | 443.70 |
| 2009-09-28 | 438.80 |
| 2009-09-25 | 453.49 |
| 2009-09-24 | 448.59 |
| 2009-09-23 | 463.29 |
| 2009-09-22 | 477.98 |
| 2009-09-21 | 482.88 |
| 2009-09-18 | 487.78 |
| 2009-09-17 | 487.78 |
| 2009-09-16 | 453.49 |
| 2009-09-15 | 443.70 |
| 2009-09-14 | 448.59 |
| 2009-09-11 | 458.39 |
| 2009-09-10 | 453.49 |
| 2009-09-09 | 453.49 |
| 2009-09-08 | 468.19 |
| 2009-09-07 | 477.98 |
| 2009-09-04 | 468.19 |
| 2009-09-03 | 453.49 |
| 2009-09-02 | 443.70 |
| 2009-09-01 | 458.39 |
| 2009-08-31 | 463.29 |
| 2009-08-28 | 482.88 |
| 2009-08-27 | 497.58 |
| 2009-08-26 | 507.37 |
| 2009-08-25 | 522.07 |
| 2009-08-24 | 497.58 |
| 2009-08-21 | 458.39 |
| 2009-08-20 | 458.39 |
| 2009-08-19 | 453.49 |
| 2009-08-18 | 438.80 |
| 2009-08-17 | 429.00 |
| 2009-08-14 | 463.29 |
| 2009-08-13 | 468.19 |
| 2009-08-12 | 463.29 |
| 2009-08-11 | 458.39 |
| 2009-08-10 | 468.19 |
| 2009-08-07 | 458.39 |
| 2009-08-06 | 458.39 |
| 2009-08-05 | 473.08 |
| 2009-08-04 | 507.37 |
| 2009-08-03 | 517.17 |
| 2009-07-31 | 531.86 |
| 2009-07-30 | 517.17 |
| 2009-07-29 | 536.76 |
| 2009-07-28 | 546.56 |
| 2009-07-27 | 526.96 |
| 2009-07-24 | 526.96 |
| 2009-07-23 | 529.41 |
| 2009-07-22 | 524.61 |
| 2009-07-21 | 486.17 |
| 2009-07-20 | 452.54 |
| 2009-07-17 | 447.73 |
| 2009-07-16 | 438.12 |
| 2009-07-15 | 428.51 |
| 2009-07-14 | 418.91 |
| 2009-07-13 | 442.93 |
| 2009-07-10 | 428.51 |
| 2009-07-09 | 409.30 |
| 2009-07-08 | 414.10 |
| 2009-07-07 | 428.51 |
| 2009-07-06 | 409.30 |
| 2009-07-03 | 409.30 |
| 2009-07-02 | 375.66 |
| 2009-06-30 | 342.03 |
| 2009-06-29 | 342.03 |
| 2009-06-26 | 327.62 |
| 2009-06-25 | 332.42 |
| 2009-06-24 | 322.81 |
| 2009-06-23 | 313.20 |
| 2009-06-22 | 322.81 |
| 2009-06-19 | 318.01 |
| 2009-06-18 | 298.79 |
| 2009-06-17 | 318.01 |
| 2009-06-16 | 318.01 |
| 2009-06-15 | 337.23 |
| 2009-06-12 | 332.42 |
| 2009-06-11 | 346.84 |
| 2009-06-10 | 351.64 |
| 2009-06-09 | 346.84 |
| 2009-06-08 | 356.44 |
| 2009-06-05 | 366.05 |
| 2009-06-04 | 356.44 |
| 2009-06-03 | 356.44 |
| 2009-06-02 | 361.25 |
| 2009-06-01 | 356.44 |
| 2009-05-29 | 342.03 |
| 2009-05-27 | 342.03 |
| 2009-05-26 | 346.84 |
| 2009-05-25 | 342.03 |
| 2009-05-22 | 337.23 |
| 2009-05-21 | 332.42 |
| 2009-05-20 | 327.62 |
| 2009-05-19 | 332.42 |
| 2009-05-18 | 366.05 |
| 2009-05-15 | 351.64 |
| 2009-05-14 | 342.03 |
| 2009-05-13 | 351.64 |
| 2009-05-12 | 337.23 |
| 2009-05-11 | 318.01 |
| 2009-05-08 | 313.20 |
| 2009-05-07 | 303.59 |
| 2009-05-06 | 289.18 |
| 2009-05-05 | 284.37 |
| 2009-05-04 | 274.77 |
| 2009-04-30 | 250.74 |
| 2009-04-29 | 231.52 |
| 2009-04-28 | 226.72 |
| 2009-04-27 | 236.33 |
| 2009-04-24 | 293.98 |
| 2009-04-23 | 313.20 |
| 2009-04-22 | 303.59 |
| 2009-04-21 | 303.59 |
| 2009-04-20 | 303.59 |
| 2009-04-17 | 308.40 |
| 2009-04-16 | 303.59 |
| 2009-04-15 | 255.55 |
| 2009-04-14 | 236.33 |
| 2009-04-09 | 212.30 |
| 2009-04-08 | 173.87 |
| 2009-04-07 | 183.48 |
| 2009-04-06 | 183.48 |
| 2009-04-03 | 164.26 |
| 2009-04-02 | 154.65 |
| 2009-04-01 | 145.04 |
| 2009-03-31 | 130.62 |
| 2009-03-30 | 125.82 |
| 2009-03-27 | 137.83 |
| 2009-03-26 | 133.03 |
| 2009-03-25 | 135.43 |
| 2009-03-24 | 128.22 |
| 2009-03-23 | 128.22 |
| 2009-03-20 | 125.82 |
| 2009-03-19 | 123.42 |
| 2009-03-18 | 111.41 |
| 2009-03-17 | 109.00 |
| 2009-03-16 | 113.81 |
| 2009-03-13 | 106.60 |
| 2009-03-12 | 104.20 |
| 2009-03-11 | 106.60 |
| 2009-03-10 | 104.31 |
| 2009-03-09 | 102.01 |
| 2009-03-06 | 95.12 |
| 2009-03-05 | 97.42 |
| 2009-03-04 | 104.31 |
| 2009-03-03 | 97.42 |
| 2009-03-02 | 102.01 |
| 2009-02-27 | 115.78 |
| 2009-02-26 | 113.49 |
| 2009-02-25 | 120.37 |
| 2009-02-24 | 118.08 |
| 2009-02-23 | 120.37 |
| 2009-02-20 | 124.97 |
| 2009-02-19 | 129.56 |
| 2009-02-18 | 124.97 |
| 2009-02-17 | 124.97 |
| 2009-02-16 | 134.15 |
| 2009-02-13 | 138.74 |
| 2009-02-12 | 134.15 |
| 2009-02-11 | 134.15 |
| 2009-02-10 | 124.97 |
| 2009-02-09 | 134.15 |
| 2009-02-06 | 134.15 |
| 2009-02-05 | 127.26 |
| 2009-02-04 | 124.97 |
| 2009-02-03 | 127.26 |
| 2009-02-02 | 115.78 |
| 2009-01-30 | 115.78 |
| 2009-01-29 | 115.78 |
| 2009-01-23 | 102.01 |
| 2009-01-22 | 99.71 |
| 2009-01-21 | 97.42 |
| 2009-01-20 | 104.31 |
| 2009-01-19 | 102.01 |
| 2009-01-16 | 102.01 |
| 2009-01-15 | 99.71 |
| 2009-01-14 | 108.90 |
| 2009-01-13 | 108.90 |
| 2009-01-12 | 113.49 |
| 2009-01-09 | 124.97 |
| 2009-01-08 | 120.37 |
| 2009-01-07 | 134.15 |
| 2009-01-06 | 147.92 |
| 2009-01-05 | 143.33 |
| 2009-01-02 | 115.78 |
| 2008-12-31 | 90.53 |
| 2008-12-30 | 88.24 |
| 2008-12-29 | 92.83 |
| 2008-12-24 | 88.24 |
| 2008-12-23 | 83.65 |
| 2008-12-22 | 95.12 |
| 2008-12-19 | 85.94 |
| 2008-12-18 | 79.05 |
| 2008-12-17 | 76.76 |
| 2008-12-16 | 76.76 |
| 2008-12-15 | 79.05 |
| 2008-12-12 | 76.76 |
| 2008-12-11 | 85.94 |
| 2008-12-10 | 95.12 |
| 2008-12-09 | 120.37 |
| 2008-12-08 | 69.87 |
| 2008-12-05 | 72.17 |
| 2008-12-04 | 60.69 |
| 2008-12-03 | 60.69 |
| 2008-12-02 | 60.69 |
| 2008-12-01 | 67.58 |
| 2008-11-28 | 74.46 |
| 2008-11-27 | 72.17 |
| 2008-11-26 | 76.76 |
| 2008-11-25 | 76.76 |
| 2008-11-24 | 79.05 |
| 2008-11-21 | 83.65 |
| 2008-11-20 | 83.65 |
| 2008-11-19 | 85.94 |
| 2008-11-18 | 81.35 |
| 2008-11-17 | 90.53 |
| 2008-11-14 | 106.60 |
| 2008-11-13 | 106.60 |
| 2008-11-12 | 111.19 |
| 2008-11-11 | 115.78 |
| 2008-11-10 | 106.60 |
| 2008-11-07 | 108.90 |
| 2008-11-06 | 118.08 |
| 2008-11-05 | 118.08 |
| 2008-11-04 | 124.97 |
| 2008-11-03 | 129.56 |
| 2008-10-31 | 124.97 |
| 2008-10-30 | 111.19 |
| 2008-10-29 | 79.05 |
| 2008-10-28 | 72.17 |
| 2008-10-27 | 74.46 |
| 2008-10-24 | 97.42 |
| 2008-10-23 | 115.78 |
| 2008-10-22 | 118.08 |
| 2008-10-21 | 129.56 |
| 2008-10-20 | 134.15 |
| 2008-10-17 | 129.56 |
| 2008-10-16 | 147.92 |
| 2008-10-15 | 152.51 |
| 2008-10-14 | 152.51 |
| 2008-10-13 | 104.31 |
| 2008-10-10 | 104.31 |
| 2008-10-09 | 108.90 |
| 2008-10-08 | 127.26 |
| 2008-10-06 | 170.88 |
| 2008-10-03 | 189.24 |
| 2008-10-02 | 193.83 |
| 2008-09-30 | 198.42 |
| 2008-09-29 | 221.38 |
| 2008-09-26 | 235.15 |
| 2008-09-25 | 230.56 |
| 2008-09-24 | 235.15 |
| 2008-09-23 | 235.15 |
| 2008-09-22 | 244.34 |
| 2008-09-19 | 221.38 |
| 2008-09-18 | 216.79 |
| 2008-09-17 | 248.93 |
| 2008-09-16 | 262.70 |
| 2008-09-12 | 299.43 |
| 2008-09-11 | 290.25 |
| 2008-09-10 | 294.84 |
| 2008-09-09 | 299.43 |
| 2008-09-08 | 304.02 |
| 2008-09-05 | 308.61 |
| 2008-09-04 | 317.79 |
| 2008-09-03 | 308.61 |
| 2008-09-02 | 304.02 |
| 2008-09-01 | 308.61 |
| 2008-08-29 | 317.79 |
| 2008-08-28 | 322.38 |
| 2008-08-27 | 322.38 |
| 2008-08-26 | 313.20 |
| 2008-08-25 | 322.38 |
| 2008-08-21 | 294.84 |
| 2008-08-20 | 317.79 |
| 2008-08-19 | 336.16 |
| 2008-08-18 | 354.52 |
| 2008-08-15 | 372.89 |
| 2008-08-14 | 363.71 |
| 2008-08-13 | 377.48 |
| 2008-08-12 | 363.71 |
| 2008-08-11 | 377.48 |
| 2008-08-08 | 372.89 |
| 2008-08-07 | 386.66 |
| 2008-08-05 | 382.07 |
| 2008-08-04 | 386.66 |
| 2008-08-01 | 418.80 |
| 2008-07-31 | 432.57 |
| 2008-07-30 | 432.57 |
| 2008-07-29 | 441.75 |
| 2008-07-28 | 446.35 |
| 2008-07-25 | 437.16 |
| 2008-07-24 | 434.87 |
| 2008-07-23 | 430.41 |
| 2008-07-22 | 408.12 |
| 2008-07-21 | 408.12 |
| 2008-07-18 | 408.12 |
| 2008-07-17 | 399.21 |
| 2008-07-16 | 390.30 |
| 2008-07-15 | 399.21 |
| 2008-07-14 | 403.67 |
| 2008-07-11 | 412.58 |
| 2008-07-10 | 412.58 |
| 2008-07-09 | 408.12 |
| 2008-07-08 | 403.67 |
| 2008-07-07 | 403.67 |
| 2008-07-04 | 408.12 |
| 2008-07-03 | 399.21 |
| 2008-07-02 | 421.50 |
| 2008-06-30 | 430.41 |
| 2008-06-27 | 417.04 |
| 2008-06-26 | 425.95 |
| 2008-06-25 | 417.04 |
| 2008-06-24 | 417.04 |
| 2008-06-23 | 421.50 |
| 2008-06-20 | 434.87 |
| 2008-06-19 | 421.50 |
| 2008-06-18 | 421.50 |
| 2008-06-17 | 421.50 |
| 2008-06-16 | 412.58 |
| 2008-06-13 | 403.67 |
| 2008-06-12 | 403.67 |
| 2008-06-11 | 430.41 |
| 2008-06-10 | 417.04 |
| 2008-06-06 | 448.24 |
| 2008-06-05 | 452.70 |
| 2008-06-04 | 457.15 |
| 2008-06-03 | 461.61 |
| 2008-06-02 | 461.61 |
| 2008-05-30 | 461.61 |
| 2008-05-29 | 466.07 |
| 2008-05-28 | 439.33 |
| 2008-05-27 | 430.41 |
| 2008-05-26 | 439.33 |
| 2008-05-23 | 434.87 |
| 2008-05-22 | 425.95 |
| 2008-05-21 | 439.33 |
| 2008-05-20 | 430.41 |
| 2008-05-19 | 452.70 |
| 2008-05-16 | 461.61 |
| 2008-05-15 | 470.53 |
| 2008-05-14 | 452.70 |
| 2008-05-13 | 452.70 |
| 2008-05-09 | 466.07 |
| 2008-05-08 | 461.61 |
| 2008-05-07 | 448.24 |
| 2008-05-06 | 492.81 |
| 2008-05-05 | 461.61 |
| 2008-05-02 | 399.21 |
| 2008-04-30 | 394.75 |
| 2008-04-29 | 399.21 |
| 2008-04-28 | 399.21 |
| 2008-04-25 | 403.67 |
| 2008-04-24 | 403.67 |
| 2008-04-23 | 368.01 |
| 2008-04-22 | 372.47 |
| 2008-04-21 | 372.47 |
| 2008-04-18 | 372.47 |
| 2008-04-17 | 376.92 |
| 2008-04-16 | 372.47 |
| 2008-04-15 | 385.84 |
| 2008-04-14 | 363.55 |
| 2008-04-11 | 385.84 |
| 2008-04-10 | 381.38 |
| 2008-04-09 | 368.01 |
| 2008-04-08 | 385.84 |
| 2008-04-07 | 376.92 |
| 2008-04-03 | 345.72 |
| 2008-04-02 | 341.27 |
| 2008-04-01 | 354.64 |
| 2008-03-31 | 310.07 |
| 2008-03-28 | 256.58 |
| 2008-03-27 | 234.29 |
| 2008-03-26 | 243.21 |
| 2008-03-25 | 243.21 |
| 2008-03-20 | 256.58 |
| 2008-03-19 | 261.04 |
| 2008-03-18 | 261.04 |
| 2008-03-17 | 247.66 |
| 2008-03-14 | 265.49 |
| 2008-03-13 | 265.49 |
| 2008-03-12 | 305.61 |
| 2008-03-11 | 314.52 |
| 2008-03-10 | 327.89 |
| 2008-03-07 | 350.18 |
| 2008-03-06 | 359.09 |
| 2008-03-05 | 359.09 |
| 2008-03-04 | 376.92 |
| 2008-03-03 | 390.30 |
| 2008-02-29 | 408.12 |
| 2008-02-28 | 421.50 |
| 2008-02-27 | 368.01 |
| 2008-02-26 | 354.64 |
| 2008-02-25 | 354.64 |
| 2008-02-22 | 354.64 |
| 2008-02-21 | 372.47 |
| 2008-02-20 | 365.78 |
| 2008-02-19 | 370.09 |
| 2008-02-18 | 378.72 |
| 2008-02-15 | 395.97 |
| 2008-02-14 | 408.91 |
| 2008-02-13 | 408.91 |
| 2008-02-12 | 426.16 |
| 2008-02-11 | 456.35 |
| 2008-02-06 | 460.66 |
| 2008-02-05 | 477.91 |
| 2008-02-04 | 473.60 |
| 2008-02-01 | 486.54 |
| 2008-01-31 | 503.79 |
| 2008-01-30 | 508.10 |
| 2008-01-29 | 473.60 |
| 2008-01-28 | 460.66 |
| 2008-01-25 | 495.16 |
| 2008-01-24 | 421.85 |
| 2008-01-23 | 404.60 |
| 2008-01-22 | 568.48 |
| 2008-01-21 | 723.74 |
| 2008-01-18 | 740.99 |
| 2008-01-17 | 693.55 |
| 2008-01-16 | 671.99 |
| 2008-01-15 | 715.12 |
| 2008-01-14 | 762.56 |
| 2008-01-11 | 814.31 |
| 2008-01-10 | 810.00 |
| 2008-01-09 | 801.37 |
| 2008-01-08 | 801.37 |
| 2008-01-07 | 805.68 |
| 2008-01-04 | 818.62 |
| 2008-01-03 | 797.06 |
| 2008-01-02 | 831.56 |
| 2007-12-31 | 835.87 |
| 2007-12-28 | 840.19 |
| 2007-12-27 | 870.38 |
| 2007-12-24 | 866.06 |
| 2007-12-21 | 822.94 |
| 2007-12-20 | 822.94 |
| 2007-12-19 | 831.56 |
| 2007-12-18 | 848.81 |
| 2007-12-17 | 883.31 |
| 2007-12-14 | 891.94 |
| 2007-12-13 | 827.25 |
| 2007-12-12 | 853.13 |
| 2007-12-11 | 866.06 |
| 2007-12-10 | 840.19 |
| 2007-12-07 | 887.63 |
| 2007-12-06 | 891.94 |
| 2007-12-05 | 870.38 |
| 2007-12-04 | 831.56 |
| 2007-12-03 | 827.25 |
| 2007-11-30 | 827.25 |
| 2007-11-29 | 831.56 |
| 2007-11-28 | 883.31 |
| 2007-11-27 | 792.75 |
| 2007-11-26 | 814.31 |
| 2007-11-23 | 792.75 |
| 2007-11-22 | 848.81 |
| 2007-11-21 | 1,021.32 |
| 2007-11-20 | 848.81 |
| 2007-11-19 | 857.44 |
| 2007-11-16 | 904.88 |
| 2007-11-15 | 917.82 |
| 2007-11-14 | 935.07 |
| 2007-11-13 | 917.82 |
| 2007-11-12 | 917.82 |
| 2007-11-09 | 956.63 |
| 2007-11-08 | 930.76 |
| 2007-11-07 | 943.69 |
| 2007-11-06 | 935.07 |
| 2007-11-05 | 939.38 |
| 2007-11-02 | 948.01 |
| 2007-11-01 | 943.69 |
| 2007-10-31 | 948.01 |
| 2007-10-30 | 960.94 |
| 2007-10-29 | 948.01 |
| 2007-10-26 | 939.38 |
| 2007-10-25 | 943.69 |
| 2007-10-24 | 948.01 |
| 2007-10-23 | 943.69 |
| 2007-10-22 | 973.88 |
| 2007-10-18 | 1,012.70 |
| 2007-10-17 | 1,051.51 |
| 2007-10-16 | 1,038.58 |
| 2007-10-15 | 1,051.51 |
| 2007-10-12 | 1,042.89 |
| 2007-10-11 | 1,042.89 |
| 2007-10-10 | 1,021.32 |
| 2007-10-09 | 1,055.83 |
| 2007-10-08 | 1,042.89 |
| 2007-10-05 | 1,017.01 |
| 2007-10-04 | 986.82 |
| 2007-10-03 | 969.57 |
| 2007-10-02 | 1,047.20 |
| 2007-09-28 | 1,068.76 |
| 2007-09-27 | 986.82 |
| 2007-09-25 | 939.38 |
| 2007-09-24 | 935.07 |
| 2007-09-21 | 956.63 |
| 2007-09-20 | 943.69 |
| 2007-09-19 | 965.26 |
| 2007-09-18 | 943.69 |
| 2007-09-17 | 969.57 |
| 2007-09-14 | 969.57 |
| 2007-09-13 | 952.32 |
| 2007-09-12 | 960.94 |
| 2007-09-11 | 935.07 |
| 2007-09-10 | 939.38 |
| 2007-09-07 | 952.32 |
| 2007-09-06 | 991.13 |
| 2007-09-05 | 956.63 |
| 2007-09-04 | 965.26 |
| 2007-09-03 | 904.88 |
| 2007-08-31 | 891.94 |
| 2007-08-30 | 883.31 |
| 2007-08-29 | 870.38 |
| 2007-08-28 | 913.50 |
| 2007-08-27 | 930.76 |
| 2007-08-24 | 913.50 |
| 2007-08-23 | 930.76 |
| 2007-08-22 | 891.94 |
| 2007-08-21 | 835.87 |
| 2007-08-20 | 822.94 |
| 2007-08-17 | 771.18 |
| 2007-08-16 | 801.37 |
| 2007-08-15 | 840.19 |
| 2007-08-14 | 857.44 |
| 2007-08-13 | 805.68 |
| 2007-08-10 | 797.06 |
| 2007-08-09 | 827.25 |
| 2007-08-08 | 792.75 |
| 2007-08-07 | 784.12 |
| 2007-08-06 | 805.68 |
| 2007-08-03 | 848.81 |
| 2007-08-02 | 840.19 |
| 2007-08-01 | 891.94 |
| 2007-07-31 | 935.07 |
| 2007-07-30 | 930.76 |
| 2007-07-27 | 935.07 |
| 2007-07-26 | 982.51 |
| 2007-07-25 | 982.51 |
| 2007-07-24 | 982.51 |
| 2007-07-23 | 943.69 |
| 2007-07-20 | 973.88 |
| 2007-07-19 | 948.01 |
| 2007-07-18 | 958.79 |
| 2007-07-17 | 946.03 |
| 2007-07-16 | 971.55 |
| 2007-07-13 | 967.29 |
| 2007-07-12 | 997.06 |
| 2007-07-11 | 1,018.32 |
| 2007-07-10 | 1,043.83 |
| 2007-07-09 | 1,073.60 |
| 2007-07-06 | 1,077.85 |
| 2007-07-05 | 1,090.61 |
| 2007-07-04 | 1,065.09 |
| 2007-07-03 | 1,086.35 |
| 2007-06-29 | 963.04 |
| 2007-06-28 | 988.55 |
| 2007-06-27 | 933.28 |
| 2007-06-26 | 950.28 |
| 2007-06-25 | 963.04 |
| 2007-06-22 | 963.04 |
| 2007-06-21 | 967.29 |
| 2007-06-20 | 941.78 |
| 2007-06-18 | 954.54 |
| 2007-06-15 | 950.28 |
| 2007-06-14 | 937.53 |
| 2007-06-13 | 941.78 |
| 2007-06-12 | 954.54 |
| 2007-06-11 | 963.04 |
| 2007-06-08 | 941.78 |
| 2007-06-07 | 941.78 |
| 2007-06-06 | 933.28 |
| 2007-06-05 | 929.02 |
| 2007-06-04 | 937.53 |
| 2007-06-01 | 916.27 |
| 2007-05-31 | 954.54 |
| 2007-05-30 | 899.26 |
| 2007-05-29 | 899.26 |
| 2007-05-28 | 856.74 |
| 2007-05-25 | 873.75 |
| 2007-05-23 | 878.00 |
| 2007-05-22 | 826.97 |
| 2007-05-21 | 822.72 |
| 2007-05-18 | 822.72 |
| 2007-05-17 | 835.48 |
| 2007-05-16 | 848.23 |
| 2007-05-15 | 831.22 |
| 2007-05-14 | 805.71 |
| 2007-05-11 | 763.19 |
| 2007-05-10 | 754.68 |
| 2007-05-09 | 771.69 |
| 2007-05-08 | 656.88 |
| 2007-05-07 | 652.63 |
| 2007-05-04 | 652.63 |
| 2007-05-03 | 661.14 |
| 2007-05-02 | 656.88 |
| 2007-04-30 | 656.88 |
| 2007-04-27 | 656.88 |
| 2007-04-26 | 669.64 |
| 2007-04-25 | 665.39 |
| 2007-04-24 | 656.88 |
| 2007-04-23 | 673.89 |
| 2007-04-20 | 661.14 |
| 2007-04-19 | 661.14 |
| 2007-04-18 | 682.40 |
| 2007-04-17 | 682.40 |
| 2007-04-16 | 686.65 |
| 2007-04-13 | 699.41 |
| 2007-04-12 | 690.90 |
| 2007-04-11 | 695.15 |
| 2007-04-10 | 690.90 |
| 2007-04-04 | 673.89 |
| 2007-04-03 | 682.40 |
| 2007-04-02 | 682.40 |
| 2007-03-30 | 673.89 |
| 2007-03-29 | 673.89 |
| 2007-03-28 | 652.63 |
| 2007-03-27 | 673.89 |
| 2007-03-26 | 665.39 |
| 2007-03-23 | 665.39 |
| 2007-03-22 | 631.37 |
| 2007-03-21 | 678.15 |
| 2007-03-20 | 678.15 |
| 2007-03-19 | 652.63 |
| 2007-03-16 | 644.13 |
| 2007-03-15 | 656.88 |
| 2007-03-14 | 690.90 |
| 2007-03-13 | 661.14 |
| 2007-03-12 | 661.14 |
| 2007-03-09 | 661.14 |
| 2007-03-08 | 652.63 |
| 2007-03-07 | 669.64 |
| 2007-03-06 | 622.87 |
| 2007-03-05 | 567.59 |
| 2007-03-02 | 639.88 |
| 2007-03-01 | 682.40 |
| 2007-02-28 | 686.65 |
| 2007-02-27 | 750.43 |
| 2007-02-26 | 737.68 |
| 2007-02-23 | 750.43 |
| 2007-02-22 | 746.18 |
| 2007-02-21 | 744.05 |
| 2007-02-16 | 744.05 |
| 2007-02-15 | 735.70 |
| 2007-02-14 | 735.70 |
| 2007-02-13 | 714.80 |
| 2007-02-12 | 731.52 |
| 2007-02-09 | 739.88 |
| 2007-02-08 | 769.13 |
| 2007-02-07 | 769.13 |
| 2007-02-06 | 760.77 |
| 2007-02-05 | 781.66 |
| 2007-02-02 | 748.23 |
| 2007-02-01 | 693.91 |
| 2007-01-31 | 656.31 |
| 2007-01-30 | 677.20 |
| 2007-01-29 | 693.91 |
| 2007-01-26 | 668.84 |
| 2007-01-25 | 673.02 |
| 2007-01-24 | 639.59 |
| 2007-01-23 | 656.31 |
| 2007-01-22 | 631.24 |
| 2007-01-19 | 652.13 |
| 2007-01-18 | 643.77 |
| 2007-01-17 | 627.06 |
| 2007-01-16 | 677.20 |
| 2007-01-15 | 660.48 |
| 2007-01-12 | 547.67 |
| 2007-01-11 | 631.24 |
| 2007-01-10 | 643.77 |
| 2007-01-09 | 647.95 |
| 2007-01-08 | 652.13 |
| 2007-01-05 | 614.52 |
| 2007-01-04 | 597.81 |
| 2007-01-03 | 585.27 |
| 2007-01-02 | 593.63 |
| 2006-12-29 | 572.74 |
| 2006-12-28 | 593.63 |
| 2006-12-27 | 618.70 |
| 2006-12-22 | 589.45 |
| 2006-12-21 | 585.27 |
| 2006-12-20 | 606.16 |
| 2006-12-19 | 614.52 |
| 2006-12-18 | 635.41 |
| 2006-12-15 | 639.59 |
| 2006-12-14 | 635.41 |
| 2006-12-13 | 631.24 |
| 2006-12-12 | 635.41 |
| 2006-12-11 | 652.13 |
| 2006-12-08 | 635.41 |
| 2006-12-07 | 639.59 |
| 2006-12-06 | 631.24 |
| 2006-12-05 | 664.66 |
| 2006-12-04 | 698.09 |
| 2006-12-01 | 606.16 |
| 2006-11-30 | 593.63 |
| 2006-11-29 | 543.49 |
| 2006-11-28 | 476.63 |
| 2006-11-27 | 493.35 |
| 2006-11-24 | 497.52 |
| 2006-11-23 | 501.70 |
| 2006-11-22 | 518.42 |
| 2006-11-21 | 489.17 |
| 2006-11-20 | 468.27 |
| 2006-11-17 | 476.63 |
| 2006-11-16 | 480.81 |
| 2006-11-15 | 480.81 |
| 2006-11-14 | 480.81 |
| 2006-11-13 | 489.17 |
| 2006-11-10 | 493.35 |
| 2006-11-09 | 489.17 |
| 2006-11-08 | 493.35 |
| 2006-11-07 | 484.99 |
| 2006-11-06 | 514.24 |
| 2006-11-03 | 518.42 |
| 2006-11-02 | 526.77 |
| 2006-11-01 | 539.31 |
| 2006-10-31 | 535.13 |
| 2006-10-27 | 530.95 |
| 2006-10-26 | 556.02 |
| 2006-10-25 | 560.20 |
| 2006-10-24 | 551.84 |
| 2006-10-23 | 543.49 |
| 2006-10-20 | 547.67 |
| 2006-10-19 | 551.84 |
| 2006-10-18 | 564.38 |
| 2006-10-17 | 551.84 |
| 2006-10-16 | 556.02 |
| 2006-10-13 | 564.38 |
| 2006-10-12 | 585.27 |
| 2006-10-11 | 556.02 |
| 2006-10-10 | 543.49 |
| 2006-10-09 | 551.84 |
| 2006-10-06 | 560.20 |
| 2006-10-05 | 560.20 |
| 2006-10-04 | 576.91 |
| 2006-10-03 | 576.91 |
| 2006-09-29 | 551.84 |
| 2006-09-28 | 551.84 |
| 2006-09-27 | 547.67 |
| 2006-09-26 | 543.49 |
| 2006-09-25 | 568.56 |
| 2006-09-22 | 585.27 |
| 2006-09-21 | 581.09 |
| 2006-09-20 | 576.91 |
| 2006-09-19 | 572.74 |
| 2006-09-18 | 572.74 |
| 2006-09-15 | 576.91 |
| 2006-09-14 | 572.74 |
| 2006-09-13 | 581.09 |
| 2006-09-12 | 576.91 |
| 2006-09-11 | 585.27 |
| 2006-09-08 | 568.56 |
| 2006-09-07 | 572.74 |
| 2006-09-06 | 585.27 |
| 2006-09-05 | 585.27 |
| 2006-09-04 | 564.38 |
| 2006-09-01 | 576.91 |
| 2006-08-31 | 589.45 |
| 2006-08-30 | 593.63 |
| 2006-08-29 | 581.09 |
| 2006-08-28 | 530.95 |
| 2006-08-25 | 489.17 |
| 2006-08-24 | 484.99 |
| 2006-08-23 | 497.52 |
| 2006-08-22 | 493.35 |
| 2006-08-21 | 480.81 |
| 2006-08-18 | 489.17 |
| 2006-08-17 | 505.88 |
| 2006-08-16 | 505.88 |
| 2006-08-15 | 497.52 |
| 2006-08-14 | 476.63 |
| 2006-08-11 | 480.81 |
| 2006-08-10 | 493.35 |
| 2006-08-09 | 493.35 |
| 2006-08-08 | 493.35 |
| 2006-08-07 | 493.35 |
| 2006-08-04 | 497.52 |
| 2006-08-03 | 493.35 |
| 2006-08-02 | 501.70 |
| 2006-08-01 | 497.52 |
| 2006-07-31 | 518.42 |
| 2006-07-28 | 526.77 |
| 2006-07-27 | 547.67 |
| 2006-07-26 | 539.31 |
| 2006-07-25 | 560.20 |
| 2006-07-24 | 564.38 |
| 2006-07-21 | 568.56 |
| 2006-07-20 | 585.27 |
| 2006-07-19 | 585.27 |
| 2006-07-18 | 589.40 |
| 2006-07-17 | 577.02 |
| 2006-07-14 | 581.14 |
| 2006-07-13 | 593.53 |
| 2006-07-12 | 614.17 |
| 2006-07-11 | 589.40 |
| 2006-07-10 | 543.99 |
| 2006-07-07 | 548.12 |
| 2006-07-06 | 539.86 |
| 2006-07-05 | 543.99 |
| 2006-07-04 | 535.73 |
| 2006-07-03 | 543.99 |
| 2006-06-30 | 535.73 |
| 2006-06-29 | 527.48 |
| 2006-06-28 | 531.61 |
| 2006-06-27 | 568.76 |
| 2006-06-26 | 581.14 |
| 2006-06-23 | 601.78 |
| 2006-06-22 | 572.89 |
| 2006-06-21 | 548.12 |
| 2006-06-20 | 589.40 |
| 2006-06-19 | 614.17 |
| 2006-06-16 | 585.27 |
| 2006-06-15 | 560.50 |
| 2006-06-14 | 552.25 |
| 2006-06-13 | 614.17 |
| 2006-06-12 | 647.19 |
| 2006-06-09 | 622.43 |
| 2006-06-08 | 610.04 |
| 2006-06-07 | 655.45 |
| 2006-06-06 | 659.58 |
| 2006-06-05 | 663.71 |
| 2006-06-02 | 643.07 |
| 2006-06-01 | 638.94 |
| 2006-05-30 | 680.22 |
| 2006-05-29 | 638.94 |
| 2006-05-26 | 684.35 |
| 2006-05-25 | 659.58 |
| 2006-05-24 | 700.86 |
| 2006-05-23 | 725.63 |
| 2006-05-22 | 725.63 |
| 2006-05-19 | 746.27 |
| 2006-05-18 | 735.95 |
| 2006-05-17 | 756.59 |
| 2006-05-16 | 735.95 |
| 2006-05-15 | 746.27 |
| 2006-05-12 | 746.27 |
| 2006-05-11 | 777.23 |
| 2006-05-10 | 766.91 |
| 2006-05-09 | 766.91 |
| 2006-05-08 | 797.87 |
| 2006-05-04 | 797.87 |
| 2006-05-03 | 797.87 |
| 2006-05-02 | 746.27 |
| 2006-04-28 | 756.59 |
| 2006-04-27 | 787.55 |
| 2006-04-26 | 735.95 |
| 2006-04-25 | 735.95 |
| 2006-04-24 | 777.23 |
| 2006-04-21 | 766.91 |
| 2006-04-20 | 766.91 |
| 2006-04-19 | 777.23 |
| 2006-04-18 | 766.91 |
| 2006-04-13 | 787.55 |
| 2006-04-12 | 797.87 |
| 2006-04-11 | 839.15 |
| 2006-04-10 | 777.23 |
| 2006-04-07 | 797.87 |
| 2006-04-06 | 777.23 |
| 2006-04-04 | 797.87 |
| 2006-04-03 | 756.59 |
| 2006-03-31 | 696.73 |
| 2006-03-30 | 655.45 |
| 2006-03-29 | 659.58 |
| 2006-03-28 | 688.48 |
| 2006-03-27 | 634.81 |
| 2006-03-24 | 601.78 |
| 2006-03-23 | 593.53 |
| 2006-03-22 | 601.78 |
| 2006-03-21 | 572.89 |
| 2006-03-20 | 564.63 |
| 2006-03-17 | 585.27 |
| 2006-03-16 | 581.14 |
| 2006-03-15 | 579.08 |
| 2006-03-14 | 563.38 |
| 2006-03-13 | 567.30 |
| 2006-03-10 | 531.98 |
| 2006-03-09 | 512.35 |
| 2006-03-08 | 516.27 |
| 2006-03-07 | 547.68 |
| 2006-03-06 | 571.23 |
| 2006-03-03 | 583.00 |
| 2006-03-02 | 551.60 |
| 2006-03-01 | 563.38 |
| 2006-02-28 | 571.23 |
| 2006-02-27 | 567.30 |
| 2006-02-24 | 571.23 |
| 2006-02-23 | 563.38 |
| 2006-02-22 | 547.68 |
| 2006-02-21 | 488.80 |
| 2006-02-20 | 498.61 |
| 2006-02-17 | 498.61 |
| 2006-02-16 | 439.73 |
| 2006-02-15 | 400.48 |
| 2006-02-14 | 395.57 |
| 2006-02-13 | 361.22 |
| 2006-02-10 | 380.85 |
| 2006-02-09 | 380.85 |
| 2006-02-08 | 371.04 |
| 2006-02-07 | 371.04 |
| 2006-02-06 | 371.04 |
| 2006-02-03 | 351.41 |
| 2006-02-02 | 321.97 |
| 2006-02-01 | 336.69 |
| 2006-01-27 | 351.41 |
| 2006-01-26 | 331.78 |
| 2006-01-25 | 321.97 |
| 2006-01-24 | 317.06 |
| 2006-01-23 | 326.88 |
| 2006-01-20 | 312.16 |
| 2006-01-19 | 302.34 |
| 2006-01-18 | 292.53 |
| 2006-01-17 | 302.34 |
| 2006-01-16 | 302.34 |
| 2006-01-13 | 302.34 |
| 2006-01-12 | 292.53 |
| 2006-01-11 | 297.44 |
| 2006-01-10 | 307.25 |
| 2006-01-09 | 307.25 |
| 2006-01-06 | 326.88 |
| 2006-01-05 | 331.78 |
| 2006-01-04 | 331.78 |
| 2006-01-03 | 321.97 |
| 2005-12-30 | 292.53 |
| 2005-12-29 | 312.16 |
| 2005-12-28 | 302.34 |
| 2005-12-23 | 297.44 |
| 2005-12-22 | 290.57 |
| 2005-12-21 | 286.64 |
| 2005-12-20 | 288.61 |
| 2005-12-19 | 282.72 |
| 2005-12-16 | 270.94 |
| 2005-12-15 | 270.94 |
| 2005-12-14 | 268.98 |
| 2005-12-13 | 286.64 |
| 2005-12-12 | 292.53 |
| 2005-12-09 | 290.57 |
| 2005-12-08 | 278.79 |
| 2005-12-07 | 286.64 |
| 2005-12-06 | 274.87 |
| 2005-12-05 | 272.90 |
| 2005-12-02 | 272.90 |
| 2005-12-01 | 272.90 |
| 2005-11-30 | 272.90 |
| 2005-11-29 | 272.90 |
| 2005-11-28 | 265.05 |
| 2005-11-25 | 274.87 |
| 2005-11-24 | 284.68 |
| 2005-11-23 | 280.76 |
| 2005-11-22 | 267.02 |
| 2005-11-21 | 243.47 |
| 2005-11-18 | 241.50 |
| 2005-11-17 | 241.50 |
| 2005-11-16 | 245.43 |
| 2005-11-15 | 245.43 |
| 2005-11-14 | 245.43 |
| 2005-11-11 | 247.39 |
| 2005-11-10 | 237.58 |
| 2005-11-09 | 241.50 |
| 2005-11-08 | 245.43 |
| 2005-11-07 | 227.76 |
| 2005-11-04 | 233.65 |
| 2005-11-03 | 233.65 |
| 2005-11-02 | 231.69 |
| 2005-11-01 | 233.65 |
| 2005-10-31 | 233.65 |
| 2005-10-28 | 237.58 |
| 2005-10-27 | 225.80 |
| 2005-10-26 | 233.65 |
| 2005-10-25 | 241.50 |
| 2005-10-24 | 249.35 |
| 2005-10-21 | 245.43 |
| 2005-10-20 | 241.50 |
| 2005-10-19 | 249.35 |
| 2005-10-18 | 249.35 |
| 2005-10-17 | 253.28 |
| 2005-10-14 | 259.17 |
| 2005-10-13 | 253.28 |
| 2005-10-12 | 227.76 |
| 2005-10-10 | 215.99 |
| 2005-10-07 | 215.99 |
| 2005-10-06 | 210.10 |
| 2005-10-05 | 221.88 |
| 2005-10-04 | 225.80 |
| 2005-10-03 | 227.76 |
| 2005-09-30 | 227.76 |
| 2005-09-29 | 229.73 |
| 2005-09-28 | 229.73 |
| 2005-09-27 | 229.73 |
| 2005-09-26 | 219.91 |
| 2005-09-23 | 233.65 |
| 2005-09-22 | 229.73 |
| 2005-09-21 | 215.99 |
| 2005-09-20 | 225.80 |
| 2005-09-16 | 225.80 |
| 2005-09-15 | 229.73 |
| 2005-09-14 | 229.73 |
| 2005-09-13 | 233.65 |
| 2005-09-12 | 231.69 |
| 2005-09-09 | 229.73 |
| 2005-09-08 | 241.50 |
| 2005-09-07 | 243.47 |
| 2005-09-06 | 243.47 |
| 2005-09-05 | 243.47 |
| 2005-09-02 | 251.32 |
| 2005-09-01 | 251.32 |
| 2005-08-31 | 251.32 |
| 2005-08-30 | 251.32 |
| 2005-08-29 | 257.20 |
| 2005-08-26 | 257.20 |
| 2005-08-25 | 259.17 |
| 2005-08-24 | 253.28 |
| 2005-08-23 | 239.54 |
| 2005-08-22 | 239.54 |
| 2005-08-19 | 237.58 |
| 2005-08-18 | 239.51 |
| 2005-08-17 | 231.79 |
| 2005-08-16 | 237.58 |
| 2005-08-15 | 237.58 |
| 2005-08-12 | 243.36 |
| 2005-08-11 | 251.08 |
| 2005-08-10 | 258.80 |
| 2005-08-09 | 262.65 |
| 2005-08-08 | 254.94 |
| 2005-08-05 | 245.29 |
| 2005-08-04 | 247.22 |
| 2005-08-03 | 254.94 |
| 2005-08-02 | 262.65 |
| 2005-08-01 | 280.02 |
| 2005-07-29 | 264.58 |
| 2005-07-28 | 264.58 |
| 2005-07-27 | 245.29 |
| 2005-07-26 | 253.01 |
| 2005-07-25 | 229.86 |
| 2005-07-22 | 200.93 |
| 2005-07-21 | 183.56 |
| 2005-07-20 | 187.42 |
| 2005-07-19 | 187.42 |
| 2005-07-18 | 183.56 |
| 2005-07-15 | 199.00 |
| 2005-07-14 | 195.14 |
| 2005-07-13 | 195.14 |
| 2005-07-12 | 183.56 |
| 2005-07-11 | 195.14 |
| 2005-07-08 | 175.85 |
| 2005-07-07 | 166.20 |
| 2005-07-06 | 185.49 |
| 2005-07-05 | 166.20 |
| 2005-07-04 | 152.70 |
| 2005-06-30 | 144.98 |
| 2005-06-29 | 146.91 |
| 2005-06-28 | 146.91 |
| 2005-06-27 | 148.84 |
| 2005-06-24 | 148.84 |
| 2005-06-23 | 146.91 |
| 2005-06-22 | 146.91 |
| 2005-06-21 | 148.84 |
| 2005-06-20 | 143.06 |
| 2005-06-17 | 146.91 |
| 2005-06-16 | 137.27 |
| 2005-06-15 | 137.27 |
| 2005-06-14 | 135.34 |
| 2005-06-13 | 133.41 |
| 2005-06-10 | 133.41 |
| 2005-06-09 | 131.48 |
| 2005-06-08 | 131.48 |
| 2005-06-07 | 131.48 |
| 2005-06-06 | 129.55 |
| 2005-06-03 | 129.55 |
| 2005-06-02 | 144.98 |
| 2005-06-01 | 135.34 |
| 2005-05-31 | 133.41 |
| 2005-05-30 | 131.48 |
| 2005-05-27 | 131.48 |
| 2005-05-26 | 133.41 |
| 2005-05-25 | 137.27 |
| 2005-05-24 | 139.20 |
| 2005-05-23 | 139.20 |
| 2005-05-20 | 139.20 |
| 2005-05-19 | 141.13 |
| 2005-05-18 | 141.13 |
| 2005-05-17 | 139.20 |
| 2005-05-13 | 141.13 |
| 2005-05-12 | 144.98 |
| 2005-05-11 | 141.13 |
| 2005-05-10 | 148.84 |
| 2005-05-09 | 131.48 |
| 2005-05-06 | 123.77 |
| 2005-05-05 | 123.77 |
| 2005-05-04 | 108.33 |
| 2005-05-03 | 106.40 |
| 2005-04-29 | 106.40 |
| 2005-04-28 | 108.33 |
| 2005-04-27 | 110.26 |
| 2005-04-26 | 110.26 |
| 2005-04-25 | 110.26 |
| 2005-04-22 | 116.05 |
| 2005-04-21 | 114.12 |
| 2005-04-20 | 116.05 |
| 2005-04-19 | 116.05 |
| 2005-04-18 | 106.40 |
| 2005-04-15 | 123.77 |
| 2005-04-14 | 119.91 |
| 2005-04-13 | 112.19 |
| 2005-04-12 | 108.33 |
| 2005-04-11 | 114.12 |
| 2005-04-08 | 112.19 |
| 2005-04-07 | 116.05 |
| 2005-04-06 | 121.84 |
| 2005-04-04 | 121.84 |
| 2005-04-01 | 121.84 |
| 2005-03-31 | 129.55 |
| 2005-03-30 | 102.55 |
| 2005-03-29 | 104.48 |
| 2005-03-24 | 106.40 |
| 2005-03-23 | 116.05 |
| 2005-03-22 | 116.05 |
| 2005-03-21 | 123.77 |
| 2005-03-18 | 119.91 |
| 2005-03-17 | 133.41 |
| 2005-03-16 | 131.48 |
| 2005-03-15 | 131.48 |
| 2005-03-14 | 125.93 |
| 2005-03-11 | 131.48 |
| 2005-03-10 | 135.19 |
| 2005-03-09 | 131.48 |
| 2005-03-08 | 125.93 |
| 2005-03-07 | 129.63 |
| 2005-03-04 | 131.48 |
| 2005-03-03 | 127.78 |
| 2005-03-02 | 114.81 |
| 2005-03-01 | 120.37 |
| 2005-02-28 | 103.70 |
| 2005-02-25 | 105.56 |
| 2005-02-24 | 96.30 |
| 2005-02-23 | 92.59 |
| 2005-02-22 | 98.15 |
| 2005-02-21 | 85.19 |
| 2005-02-18 | 62.96 |
| 2005-02-17 | 55.56 |
| 2005-02-16 | 51.85 |
| 2005-02-15 | 50.00 |
| 2005-02-14 | 46.30 |
| 2005-02-08 | 44.44 |
| 2005-02-07 | 40.74 |
| 2005-02-04 | 40.74 |
| 2005-02-03 | 40.74 |
| 2005-02-02 | 40.74 |
| 2005-02-01 | 40.74 |
| 2005-01-31 | 37.04 |
| 2005-01-28 | 38.89 |
| 2005-01-27 | 42.59 |
| 2005-01-26 | 40.74 |
| 2005-01-25 | 40.74 |
| 2005-01-24 | 40.74 |
| 2005-01-21 | 40.74 |
| 2005-01-20 | 42.59 |
| 2005-01-19 | 35.19 |
| 2005-01-18 | 31.48 |
| 2005-01-17 | 29.63 |
| 2005-01-14 | 29.63 |
| 2005-01-13 | 31.48 |
| 2005-01-12 | 29.63 |
| 2005-01-11 | 29.63 |
| 2005-01-10 | 31.48 |
| 2005-01-07 | 31.48 |
| 2005-01-06 | 37.04 |
| 2005-01-05 | 25.93 |
| 2005-01-04 | 27.78 |
| 2005-01-03 | 29.63 |
| 2004-12-31 | 20.37 |
| 2004-12-30 | 22.22 |
| 2004-12-29 | 22.22 |
| 2004-12-28 | 20.37 |
| 2004-12-24 | 20.37 |
| 2004-12-23 | 22.22 |
| 2004-12-22 | 20.37 |
| 2004-12-21 | 22.22 |
| 2004-12-20 | 22.22 |
| 2004-12-17 | 22.22 |
| 2004-12-16 | 22.22 |
| 2004-12-15 | 22.22 |
| 2004-12-14 | 22.22 |
| 2004-12-13 | 24.07 |
| 2004-12-10 | 22.22 |
| 2004-12-09 | 22.22 |
| 2004-12-08 | 22.22 |
| 2004-12-07 | 22.22 |
| 2004-12-06 | 25.93 |
| 2004-12-03 | 25.93 |
| 2004-12-02 | 24.07 |
| 2004-12-01 | 25.93 |
| 2004-11-30 | 25.93 |
| 2004-11-29 | 24.07 |
| 2004-11-26 | 24.07 |
| 2004-11-25 | 25.93 |
| 2004-11-24 | 24.07 |
| 2004-11-23 | 18.52 |
| 2004-11-22 | 16.67 |
| 2004-11-19 | 16.67 |
| 2004-11-18 | 18.52 |
| 2004-11-17 | 24.07 |
| 2004-11-16 | 11.11 |
| 2004-11-15 | 9.26 |
| 2004-11-12 | 9.26 |
| 2004-11-11 | 9.26 |
| 2004-11-10 | 9.26 |
| 2004-11-09 | 7.41 |
| 2004-11-08 | 7.41 |
| 2004-11-05 | 7.41 |
| 2004-11-04 | 5.56 |
| 2004-11-03 | 5.56 |
| 2004-11-02 | 7.41 |
| 2004-11-01 | 3.70 |
| 2004-10-29 | 3.70 |
| 2004-10-28 | 7.41 |
| 2004-10-27 | 5.56 |
| 2004-10-26 | 3.70 |
| 2004-10-25 | 1.85 |
| 2004-10-21 | 3.70 |
| 2004-10-20 | 3.70 |
| 2004-10-19 | 3.70 |
| 2004-10-18 | 3.70 |
| 2004-10-15 | 3.70 |
| 2004-10-14 | 3.70 |
| 2004-10-13 | 1.85 |
| 2004-10-12 | 1.85 |
| 2004-10-11 | 1.85 |
| 2004-10-08 | 1.85 |
| 2004-10-07 | 3.70 |
| 2004-10-06 | 3.70 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | -1.85 |
| 2004-09-30 | -1.85 |
| 2004-09-28 | -3.70 |
| 2004-09-27 | -3.70 |
| 2004-09-24 | -3.70 |
| 2004-09-23 | -3.70 |
| 2004-09-22 | -3.70 |
| 2004-09-21 | -3.70 |
| 2004-09-20 | -3.70 |
| 2004-09-17 | -3.70 |
| 2004-09-16 | -3.70 |
| 2004-09-15 | -3.70 |
| 2004-09-14 | -3.70 |
| 2004-09-13 | -3.70 |
| 2004-09-10 | -1.85 |
| 2004-09-09 | -3.70 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | -3.70 |
| 2004-09-03 | -3.70 |
| 2004-09-02 | -3.70 |
| 2004-09-01 | -3.70 |
| 2004-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy