Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 290.84 |
| 2025-09-02 | 292.95 |
| 2025-09-01 | 294.76 |
| 2025-08-29 | 286.62 |
| 2025-08-28 | 284.80 |
| 2025-08-27 | 287.82 |
| 2025-08-26 | 292.65 |
| 2025-08-25 | 297.78 |
| 2025-08-22 | 289.93 |
| 2025-08-21 | 286.62 |
| 2025-08-20 | 287.22 |
| 2025-08-19 | 286.62 |
| 2025-08-18 | 287.22 |
| 2025-08-15 | 289.33 |
| 2025-08-14 | 292.65 |
| 2025-08-13 | 293.56 |
| 2025-08-12 | 284.50 |
| 2025-08-11 | 283.30 |
| 2025-08-08 | 282.99 |
| 2025-08-07 | 285.71 |
| 2025-08-06 | 283.60 |
| 2025-08-05 | 282.69 |
| 2025-08-04 | 280.28 |
| 2025-08-01 | 276.96 |
| 2025-07-31 | 281.18 |
| 2025-07-30 | 287.22 |
| 2025-07-29 | 292.65 |
| 2025-07-28 | 293.25 |
| 2025-07-25 | 290.54 |
| 2025-07-24 | 294.76 |
| 2025-07-23 | 292.65 |
| 2025-07-22 | 286.31 |
| 2025-07-21 | 284.20 |
| 2025-07-18 | 282.09 |
| 2025-07-17 | 277.26 |
| 2025-07-16 | 276.96 |
| 2025-07-15 | 278.47 |
| 2025-07-14 | 272.73 |
| 2025-07-11 | 271.52 |
| 2025-07-10 | 270.02 |
| 2025-07-09 | 267.90 |
| 2025-07-08 | 271.83 |
| 2025-07-07 | 267.60 |
| 2025-07-04 | 268.20 |
| 2025-07-03 | 270.32 |
| 2025-07-02 | 271.83 |
| 2025-06-30 | 270.02 |
| 2025-06-27 | 272.73 |
| 2025-06-26 | 273.64 |
| 2025-06-25 | 275.75 |
| 2025-06-24 | 271.22 |
| 2025-06-23 | 263.68 |
| 2025-06-20 | 260.96 |
| 2025-06-19 | 256.74 |
| 2025-06-18 | 263.98 |
| 2025-06-17 | 268.20 |
| 2025-06-16 | 269.41 |
| 2025-06-13 | 266.09 |
| 2025-06-12 | 269.11 |
| 2025-06-11 | 273.34 |
| 2025-06-10 | 269.71 |
| 2025-06-09 | 269.71 |
| 2025-06-06 | 264.58 |
| 2025-06-05 | 265.19 |
| 2025-06-04 | 261.57 |
| 2025-06-03 | 259.45 |
| 2025-06-02 | 254.32 |
| 2025-05-30 | 255.83 |
| 2025-05-29 | 260.06 |
| 2025-05-28 | 255.53 |
| 2025-05-27 | 257.04 |
| 2025-05-26 | 254.93 |
| 2025-05-23 | 259.45 |
| 2025-05-22 | 258.55 |
| 2025-05-21 | 263.07 |
| 2025-05-20 | 260.36 |
| 2025-05-19 | 255.23 |
| 2025-05-16 | 255.53 |
| 2025-05-15 | 257.04 |
| 2025-05-14 | 259.45 |
| 2025-05-13 | 251.00 |
| 2025-05-12 | 258.25 |
| 2025-05-09 | 247.98 |
| 2025-05-08 | 246.17 |
| 2025-05-07 | 244.66 |
| 2025-05-06 | 244.66 |
| 2025-05-02 | 241.95 |
| 2025-04-30 | 235.91 |
| 2025-04-29 | 234.10 |
| 2025-04-28 | 233.50 |
| 2025-04-25 | 233.50 |
| 2025-04-24 | 232.00 |
| 2025-04-23 | 234.69 |
| 2025-04-22 | 227.22 |
| 2025-04-17 | 224.53 |
| 2025-04-16 | 218.85 |
| 2025-04-15 | 225.13 |
| 2025-04-14 | 224.53 |
| 2025-04-11 | 217.06 |
| 2025-04-10 | 213.77 |
| 2025-04-09 | 206.90 |
| 2025-04-08 | 203.61 |
| 2025-04-07 | 199.43 |
| 2025-04-03 | 245.75 |
| 2025-04-02 | 251.43 |
| 2025-04-01 | 251.13 |
| 2025-03-31 | 250.53 |
| 2025-03-28 | 254.42 |
| 2025-03-27 | 256.81 |
| 2025-03-26 | 255.31 |
| 2025-03-25 | 253.52 |
| 2025-03-24 | 261.59 |
| 2025-03-21 | 258.60 |
| 2025-03-20 | 266.67 |
| 2025-03-19 | 274.74 |
| 2025-03-18 | 274.14 |
| 2025-03-17 | 265.47 |
| 2025-03-14 | 262.48 |
| 2025-03-13 | 255.01 |
| 2025-03-12 | 258.30 |
| 2025-03-11 | 259.20 |
| 2025-03-10 | 259.79 |
| 2025-03-07 | 266.37 |
| 2025-03-06 | 267.86 |
| 2025-03-05 | 255.61 |
| 2025-03-04 | 245.75 |
| 2025-03-03 | 246.94 |
| 2025-02-28 | 246.05 |
| 2025-02-27 | 257.70 |
| 2025-02-26 | 258.00 |
| 2025-02-25 | 247.24 |
| 2025-02-24 | 251.73 |
| 2025-02-21 | 253.82 |
| 2025-02-20 | 240.07 |
| 2025-02-19 | 245.75 |
| 2025-02-18 | 246.35 |
| 2025-02-17 | 240.97 |
| 2025-02-14 | 240.97 |
| 2025-02-13 | 228.72 |
| 2025-02-12 | 229.61 |
| 2025-02-11 | 221.54 |
| 2025-02-10 | 224.53 |
| 2025-02-07 | 218.85 |
| 2025-02-06 | 215.27 |
| 2025-02-05 | 210.79 |
| 2025-02-04 | 213.77 |
| 2025-02-03 | 205.41 |
| 2025-01-28 | 205.41 |
| 2025-01-27 | 204.81 |
| 2025-01-24 | 202.72 |
| 2025-01-23 | 197.34 |
| 2025-01-22 | 198.38 |
| 2025-01-21 | 203.61 |
| 2025-01-20 | 200.63 |
| 2025-01-17 | 195.69 |
| 2025-01-16 | 195.10 |
| 2025-01-15 | 191.06 |
| 2025-01-14 | 190.47 |
| 2025-01-13 | 185.24 |
| 2025-01-10 | 187.93 |
| 2025-01-09 | 190.32 |
| 2025-01-08 | 190.91 |
| 2025-01-07 | 193.30 |
| 2025-01-06 | 197.04 |
| 2025-01-03 | 197.94 |
| 2025-01-02 | 195.55 |
| 2024-12-31 | 202.72 |
| 2024-12-30 | 201.52 |
| 2024-12-27 | 202.12 |
| 2024-12-24 | 203.31 |
| 2024-12-23 | 199.13 |
| 2024-12-20 | 197.19 |
| 2024-12-19 | 197.64 |
| 2024-12-18 | 199.43 |
| 2024-12-17 | 197.34 |
| 2024-12-16 | 197.79 |
| 2024-12-13 | 200.03 |
| 2024-12-12 | 206.90 |
| 2024-12-11 | 203.61 |
| 2024-12-10 | 206.00 |
| 2024-12-09 | 207.20 |
| 2024-12-06 | 199.43 |
| 2024-12-05 | 194.65 |
| 2024-12-04 | 197.04 |
| 2024-12-03 | 197.04 |
| 2024-12-02 | 194.95 |
| 2024-11-29 | 192.86 |
| 2024-11-28 | 191.36 |
| 2024-11-27 | 195.25 |
| 2024-11-26 | 187.93 |
| 2024-11-25 | 188.22 |
| 2024-11-22 | 188.97 |
| 2024-11-21 | 194.65 |
| 2024-11-20 | 196.14 |
| 2024-11-19 | 195.69 |
| 2024-11-18 | 194.50 |
| 2024-11-15 | 192.11 |
| 2024-11-14 | 192.11 |
| 2024-11-13 | 197.94 |
| 2024-11-12 | 198.38 |
| 2024-11-11 | 207.20 |
| 2024-11-08 | 211.08 |
| 2024-11-07 | 214.97 |
| 2024-11-06 | 208.40 |
| 2024-11-05 | 215.57 |
| 2024-11-04 | 208.99 |
| 2024-11-01 | 208.10 |
| 2024-10-31 | 205.71 |
| 2024-10-30 | 205.71 |
| 2024-10-29 | 210.79 |
| 2024-10-28 | 209.33 |
| 2024-10-25 | 209.63 |
| 2024-10-24 | 207.88 |
| 2024-10-23 | 211.66 |
| 2024-10-22 | 207.88 |
| 2024-10-21 | 207.59 |
| 2024-10-18 | 211.95 |
| 2024-10-17 | 201.21 |
| 2024-10-16 | 204.40 |
| 2024-10-15 | 205.56 |
| 2024-10-14 | 216.30 |
| 2024-10-10 | 218.62 |
| 2024-10-09 | 209.33 |
| 2024-10-08 | 213.98 |
| 2024-10-07 | 245.32 |
| 2024-10-04 | 240.38 |
| 2024-10-03 | 231.10 |
| 2024-10-02 | 235.74 |
| 2024-09-30 | 216.59 |
| 2024-09-27 | 209.63 |
| 2024-09-26 | 199.76 |
| 2024-09-25 | 187.86 |
| 2024-09-24 | 186.41 |
| 2024-09-23 | 174.95 |
| 2024-09-20 | 174.80 |
| 2024-09-19 | 171.61 |
| 2024-09-17 | 166.24 |
| 2024-09-16 | 163.05 |
| 2024-09-13 | 162.18 |
| 2024-09-12 | 160.29 |
| 2024-09-11 | 157.83 |
| 2024-09-10 | 159.86 |
| 2024-09-09 | 158.84 |
| 2024-09-05 | 162.47 |
| 2024-09-04 | 162.33 |
| 2024-09-03 | 165.23 |
| 2024-09-02 | 165.52 |
| 2024-08-30 | 170.02 |
| 2024-08-29 | 166.53 |
| 2024-08-28 | 165.52 |
| 2024-08-27 | 167.98 |
| 2024-08-26 | 166.53 |
| 2024-08-23 | 164.21 |
| 2024-08-22 | 164.36 |
| 2024-08-21 | 160.58 |
| 2024-08-20 | 162.33 |
| 2024-08-19 | 163.34 |
| 2024-08-16 | 161.31 |
| 2024-08-15 | 156.67 |
| 2024-08-14 | 156.23 |
| 2024-08-13 | 157.25 |
| 2024-08-12 | 156.23 |
| 2024-08-09 | 156.23 |
| 2024-08-08 | 153.04 |
| 2024-08-07 | 152.89 |
| 2024-08-06 | 149.56 |
| 2024-08-05 | 150.28 |
| 2024-08-02 | 154.06 |
| 2024-08-01 | 158.99 |
| 2024-07-31 | 160.58 |
| 2024-07-30 | 154.64 |
| 2024-07-29 | 158.84 |
| 2024-07-26 | 154.64 |
| 2024-07-25 | 154.93 |
| 2024-07-24 | 159.42 |
| 2024-07-23 | 161.45 |
| 2024-07-22 | 164.36 |
| 2024-07-19 | 160.87 |
| 2024-07-18 | 165.95 |
| 2024-07-17 | 165.23 |
| 2024-07-16 | 165.23 |
| 2024-07-15 | 169.58 |
| 2024-07-12 | 173.64 |
| 2024-07-11 | 166.97 |
| 2024-07-10 | 161.45 |
| 2024-07-09 | 161.89 |
| 2024-07-08 | 162.33 |
| 2024-07-05 | 164.94 |
| 2024-07-04 | 168.56 |
| 2024-07-03 | 166.97 |
| 2024-07-02 | 163.92 |
| 2024-06-28 | 162.91 |
| 2024-06-27 | 163.05 |
| 2024-06-26 | 167.98 |
| 2024-06-25 | 167.40 |
| 2024-06-24 | 166.97 |
| 2024-06-21 | 166.97 |
| 2024-06-20 | 171.47 |
| 2024-06-19 | 172.92 |
| 2024-06-18 | 165.37 |
| 2024-06-17 | 165.52 |
| 2024-06-14 | 165.08 |
| 2024-06-13 | 167.84 |
| 2024-06-12 | 165.37 |
| 2024-06-11 | 168.42 |
| 2024-06-07 | 170.74 |
| 2024-06-06 | 172.19 |
| 2024-06-05 | 170.74 |
| 2024-06-04 | 170.74 |
| 2024-06-03 | 170.16 |
| 2024-05-31 | 165.52 |
| 2024-05-30 | 167.84 |
| 2024-05-29 | 171.47 |
| 2024-05-28 | 175.96 |
| 2024-05-27 | 175.67 |
| 2024-05-24 | 172.63 |
| 2024-05-23 | 175.96 |
| 2024-05-22 | 180.61 |
| 2024-05-21 | 180.75 |
| 2024-05-20 | 187.43 |
| 2024-05-17 | 186.12 |
| 2024-05-16 | 183.36 |
| 2024-05-14 | 179.01 |
| 2024-05-13 | 179.59 |
| 2024-05-10 | 177.41 |
| 2024-05-09 | 170.89 |
| 2024-05-08 | 167.11 |
| 2024-05-07 | 169.29 |
| 2024-05-06 | 171.03 |
| 2024-05-03 | 169.29 |
| 2024-05-02 | 165.66 |
| 2024-04-30 | 158.84 |
| 2024-04-29 | 158.55 |
| 2024-04-26 | 157.54 |
| 2024-04-25 | 151.93 |
| 2024-04-24 | 150.78 |
| 2024-04-23 | 145.45 |
| 2024-04-22 | 140.42 |
| 2024-04-19 | 136.96 |
| 2024-04-18 | 139.27 |
| 2024-04-17 | 137.11 |
| 2024-04-16 | 137.25 |
| 2024-04-15 | 142.00 |
| 2024-04-12 | 144.16 |
| 2024-04-11 | 149.48 |
| 2024-04-10 | 150.20 |
| 2024-04-09 | 145.74 |
| 2024-04-08 | 144.16 |
| 2024-04-05 | 143.73 |
| 2024-04-03 | 143.73 |
| 2024-04-02 | 146.75 |
| 2024-03-28 | 140.99 |
| 2024-03-27 | 139.12 |
| 2024-03-26 | 142.29 |
| 2024-03-25 | 139.98 |
| 2024-03-22 | 140.42 |
| 2024-03-21 | 146.03 |
| 2024-03-20 | 141.28 |
| 2024-03-19 | 140.99 |
| 2024-03-18 | 144.01 |
| 2024-03-15 | 143.87 |
| 2024-03-14 | 147.03 |
| 2024-03-13 | 149.19 |
| 2024-03-12 | 149.19 |
| 2024-03-11 | 141.57 |
| 2024-03-08 | 138.26 |
| 2024-03-07 | 136.24 |
| 2024-03-06 | 138.83 |
| 2024-03-05 | 134.52 |
| 2024-03-04 | 140.85 |
| 2024-03-01 | 140.56 |
| 2024-02-29 | 139.27 |
| 2024-02-28 | 139.98 |
| 2024-02-27 | 144.01 |
| 2024-02-26 | 141.28 |
| 2024-02-23 | 142.86 |
| 2024-02-22 | 143.44 |
| 2024-02-21 | 139.55 |
| 2024-02-20 | 135.67 |
| 2024-02-19 | 134.37 |
| 2024-02-16 | 137.39 |
| 2024-02-15 | 131.35 |
| 2024-02-14 | 130.49 |
| 2024-02-09 | 128.19 |
| 2024-02-08 | 130.20 |
| 2024-02-07 | 133.08 |
| 2024-02-06 | 134.23 |
| 2024-02-05 | 124.88 |
| 2024-02-02 | 125.31 |
| 2024-02-01 | 126.46 |
| 2024-01-31 | 124.73 |
| 2024-01-30 | 127.75 |
| 2024-01-29 | 133.51 |
| 2024-01-26 | 131.64 |
| 2024-01-25 | 135.24 |
| 2024-01-24 | 131.06 |
| 2024-01-23 | 122.72 |
| 2024-01-22 | 117.40 |
| 2024-01-19 | 122.14 |
| 2024-01-18 | 123.44 |
| 2024-01-17 | 121.57 |
| 2024-01-16 | 130.20 |
| 2024-01-15 | 135.67 |
| 2024-01-12 | 135.81 |
| 2024-01-11 | 136.82 |
| 2024-01-10 | 133.80 |
| 2024-01-09 | 135.09 |
| 2024-01-08 | 135.38 |
| 2024-01-05 | 139.98 |
| 2024-01-04 | 141.85 |
| 2024-01-03 | 141.57 |
| 2024-01-02 | 143.73 |
| 2023-12-29 | 147.32 |
| 2023-12-28 | 147.90 |
| 2023-12-27 | 141.14 |
| 2023-12-22 | 136.96 |
| 2023-12-21 | 141.42 |
| 2023-12-20 | 141.14 |
| 2023-12-19 | 139.27 |
| 2023-12-18 | 141.14 |
| 2023-12-15 | 143.73 |
| 2023-12-14 | 137.97 |
| 2023-12-13 | 135.38 |
| 2023-12-12 | 137.54 |
| 2023-12-11 | 135.09 |
| 2023-12-08 | 136.82 |
| 2023-12-07 | 136.96 |
| 2023-12-06 | 138.69 |
| 2023-12-05 | 136.82 |
| 2023-12-04 | 141.57 |
| 2023-12-01 | 144.16 |
| 2023-11-30 | 147.32 |
| 2023-11-29 | 146.46 |
| 2023-11-28 | 151.78 |
| 2023-11-27 | 154.23 |
| 2023-11-24 | 154.52 |
| 2023-11-23 | 159.84 |
| 2023-11-22 | 156.96 |
| 2023-11-21 | 156.67 |
| 2023-11-20 | 157.54 |
| 2023-11-17 | 152.79 |
| 2023-11-16 | 158.26 |
| 2023-11-15 | 161.85 |
| 2023-11-14 | 152.21 |
| 2023-11-13 | 152.65 |
| 2023-11-10 | 149.05 |
| 2023-11-09 | 153.65 |
| 2023-11-08 | 153.94 |
| 2023-11-07 | 155.52 |
| 2023-11-06 | 159.98 |
| 2023-11-03 | 155.52 |
| 2023-11-02 | 149.34 |
| 2023-11-01 | 147.32 |
| 2023-10-31 | 147.75 |
| 2023-10-30 | 152.21 |
| 2023-10-27 | 152.21 |
| 2023-10-26 | 146.77 |
| 2023-10-25 | 147.47 |
| 2023-10-24 | 145.52 |
| 2023-10-20 | 148.17 |
| 2023-10-19 | 149.84 |
| 2023-10-18 | 156.40 |
| 2023-10-17 | 156.68 |
| 2023-10-16 | 154.86 |
| 2023-10-13 | 157.24 |
| 2023-10-12 | 163.09 |
| 2023-10-11 | 158.77 |
| 2023-10-10 | 155.56 |
| 2023-10-09 | 153.47 |
| 2023-10-06 | 153.05 |
| 2023-10-05 | 148.87 |
| 2023-10-04 | 148.45 |
| 2023-10-03 | 150.26 |
| 2023-09-29 | 157.24 |
| 2023-09-28 | 151.10 |
| 2023-09-27 | 154.59 |
| 2023-09-26 | 152.35 |
| 2023-09-25 | 155.84 |
| 2023-09-22 | 160.86 |
| 2023-09-21 | 155.00 |
| 2023-09-20 | 158.21 |
| 2023-09-19 | 159.89 |
| 2023-09-18 | 158.63 |
| 2023-09-15 | 162.26 |
| 2023-09-14 | 160.86 |
| 2023-09-13 | 160.17 |
| 2023-09-12 | 160.30 |
| 2023-09-11 | 161.14 |
| 2023-09-07 | 162.12 |
| 2023-09-06 | 165.33 |
| 2023-09-05 | 165.33 |
| 2023-09-04 | 170.91 |
| 2023-08-31 | 164.07 |
| 2023-08-30 | 165.05 |
| 2023-08-29 | 165.47 |
| 2023-08-28 | 160.17 |
| 2023-08-25 | 158.21 |
| 2023-08-24 | 161.70 |
| 2023-08-23 | 156.82 |
| 2023-08-22 | 155.56 |
| 2023-08-21 | 153.19 |
| 2023-08-18 | 157.79 |
| 2023-08-17 | 163.37 |
| 2023-08-16 | 162.96 |
| 2023-08-15 | 166.58 |
| 2023-08-14 | 169.23 |
| 2023-08-11 | 173.70 |
| 2023-08-10 | 175.93 |
| 2023-08-09 | 175.65 |
| 2023-08-08 | 174.67 |
| 2023-08-07 | 179.56 |
| 2023-08-04 | 179.56 |
| 2023-08-03 | 177.60 |
| 2023-08-02 | 178.86 |
| 2023-08-01 | 186.53 |
| 2023-07-31 | 186.53 |
| 2023-07-28 | 184.86 |
| 2023-07-27 | 180.67 |
| 2023-07-26 | 177.04 |
| 2023-07-25 | 177.88 |
| 2023-07-24 | 167.28 |
| 2023-07-21 | 173.28 |
| 2023-07-20 | 170.63 |
| 2023-07-19 | 171.19 |
| 2023-07-18 | 172.16 |
| 2023-07-14 | 177.60 |
| 2023-07-13 | 176.91 |
| 2023-07-12 | 170.07 |
| 2023-07-11 | 167.00 |
| 2023-07-10 | 164.77 |
| 2023-07-07 | 163.09 |
| 2023-07-06 | 165.33 |
| 2023-07-05 | 171.60 |
| 2023-07-04 | 175.65 |
| 2023-07-03 | 173.98 |
| 2023-06-30 | 168.54 |
| 2023-06-29 | 168.81 |
| 2023-06-28 | 172.44 |
| 2023-06-27 | 171.74 |
| 2023-06-26 | 167.14 |
| 2023-06-23 | 168.12 |
| 2023-06-21 | 172.72 |
| 2023-06-20 | 177.88 |
| 2023-06-19 | 181.79 |
| 2023-06-16 | 183.74 |
| 2023-06-15 | 180.95 |
| 2023-06-14 | 174.81 |
| 2023-06-13 | 176.63 |
| 2023-06-12 | 174.81 |
| 2023-06-09 | 174.25 |
| 2023-06-08 | 172.72 |
| 2023-06-07 | 171.88 |
| 2023-06-06 | 169.37 |
| 2023-06-05 | 169.93 |
| 2023-06-02 | 167.70 |
| 2023-06-01 | 157.10 |
| 2023-05-31 | 157.79 |
| 2023-05-30 | 162.54 |
| 2023-05-29 | 161.98 |
| 2023-05-25 | 164.63 |
| 2023-05-24 | 169.37 |
| 2023-05-23 | 173.42 |
| 2023-05-22 | 176.77 |
| 2023-05-19 | 173.42 |
| 2023-05-18 | 177.32 |
| 2023-05-17 | 174.67 |
| 2023-05-16 | 180.67 |
| 2023-05-15 | 180.67 |
| 2023-05-12 | 175.51 |
| 2023-05-11 | 177.04 |
| 2023-05-10 | 177.18 |
| 2023-05-09 | 178.44 |
| 2023-05-08 | 184.58 |
| 2023-05-05 | 181.23 |
| 2023-05-04 | 179.83 |
| 2023-05-03 | 175.93 |
| 2023-05-02 | 178.86 |
| 2023-04-28 | 179.00 |
| 2023-04-27 | 178.16 |
| 2023-04-26 | 176.63 |
| 2023-04-25 | 175.11 |
| 2023-04-24 | 179.83 |
| 2023-04-21 | 180.94 |
| 2023-04-20 | 185.93 |
| 2023-04-19 | 185.38 |
| 2023-04-18 | 189.26 |
| 2023-04-17 | 191.76 |
| 2023-04-14 | 187.32 |
| 2023-04-13 | 185.38 |
| 2023-04-12 | 184.82 |
| 2023-04-11 | 187.60 |
| 2023-04-06 | 185.10 |
| 2023-04-04 | 184.27 |
| 2023-04-03 | 185.93 |
| 2023-03-31 | 185.66 |
| 2023-03-30 | 184.82 |
| 2023-03-29 | 182.88 |
| 2023-03-28 | 177.61 |
| 2023-03-27 | 174.41 |
| 2023-03-24 | 178.99 |
| 2023-03-23 | 181.21 |
| 2023-03-22 | 174.83 |
| 2023-03-21 | 170.11 |
| 2023-03-20 | 166.64 |
| 2023-03-17 | 174.00 |
| 2023-03-16 | 169.69 |
| 2023-03-15 | 174.55 |
| 2023-03-14 | 170.11 |
| 2023-03-13 | 176.49 |
| 2023-03-10 | 170.53 |
| 2023-03-09 | 179.83 |
| 2023-03-08 | 180.94 |
| 2023-03-07 | 187.60 |
| 2023-03-06 | 188.71 |
| 2023-03-03 | 188.43 |
| 2023-03-02 | 185.93 |
| 2023-03-01 | 188.15 |
| 2023-02-28 | 177.47 |
| 2023-02-27 | 178.72 |
| 2023-02-24 | 180.94 |
| 2023-02-23 | 184.27 |
| 2023-02-22 | 185.10 |
| 2023-02-21 | 187.04 |
| 2023-02-20 | 191.49 |
| 2023-02-17 | 189.82 |
| 2023-02-16 | 193.43 |
| 2023-02-15 | 190.65 |
| 2023-02-14 | 194.82 |
| 2023-02-13 | 196.20 |
| 2023-02-10 | 195.65 |
| 2023-02-09 | 202.03 |
| 2023-02-08 | 197.32 |
| 2023-02-07 | 197.32 |
| 2023-02-06 | 196.48 |
| 2023-02-03 | 202.31 |
| 2023-02-02 | 206.48 |
| 2023-02-01 | 207.86 |
| 2023-01-31 | 205.37 |
| 2023-01-30 | 208.42 |
| 2023-01-27 | 216.19 |
| 2023-01-26 | 215.36 |
| 2023-01-20 | 207.86 |
| 2023-01-19 | 202.31 |
| 2023-01-18 | 202.87 |
| 2023-01-17 | 201.20 |
| 2023-01-16 | 203.15 |
| 2023-01-13 | 203.42 |
| 2023-01-12 | 200.37 |
| 2023-01-11 | 199.54 |
| 2023-01-10 | 197.87 |
| 2023-01-09 | 198.43 |
| 2023-01-06 | 193.15 |
| 2023-01-05 | 193.98 |
| 2023-01-04 | 190.38 |
| 2023-01-03 | 181.21 |
| 2022-12-30 | 176.49 |
| 2022-12-29 | 175.52 |
| 2022-12-28 | 178.16 |
| 2022-12-23 | 173.44 |
| 2022-12-22 | 174.69 |
| 2022-12-21 | 167.75 |
| 2022-12-20 | 166.64 |
| 2022-12-19 | 170.80 |
| 2022-12-16 | 172.33 |
| 2022-12-15 | 170.80 |
| 2022-12-14 | 174.83 |
| 2022-12-13 | 173.86 |
| 2022-12-12 | 171.78 |
| 2022-12-09 | 177.61 |
| 2022-12-08 | 171.50 |
| 2022-12-07 | 163.45 |
| 2022-12-06 | 171.78 |
| 2022-12-05 | 171.64 |
| 2022-12-02 | 160.53 |
| 2022-12-01 | 162.61 |
| 2022-11-30 | 159.56 |
| 2022-11-29 | 154.29 |
| 2022-11-28 | 141.79 |
| 2022-11-25 | 145.40 |
| 2022-11-24 | 146.79 |
| 2022-11-23 | 144.57 |
| 2022-11-22 | 143.18 |
| 2022-11-21 | 146.65 |
| 2022-11-18 | 150.96 |
| 2022-11-17 | 151.93 |
| 2022-11-16 | 154.84 |
| 2022-11-15 | 156.09 |
| 2022-11-14 | 145.68 |
| 2022-11-11 | 141.79 |
| 2022-11-10 | 124.86 |
| 2022-11-09 | 128.47 |
| 2022-11-08 | 131.38 |
| 2022-11-07 | 131.52 |
| 2022-11-04 | 125.28 |
| 2022-11-03 | 114.03 |
| 2022-11-02 | 120.84 |
| 2022-11-01 | 115.84 |
| 2022-10-31 | 105.71 |
| 2022-10-28 | 107.37 |
| 2022-10-27 | 115.28 |
| 2022-10-26 | 113.94 |
| 2022-10-25 | 111.93 |
| 2022-10-24 | 111.93 |
| 2022-10-21 | 126.00 |
| 2022-10-20 | 126.67 |
| 2022-10-19 | 130.02 |
| 2022-10-18 | 135.24 |
| 2022-10-17 | 130.96 |
| 2022-10-14 | 130.82 |
| 2022-10-13 | 128.55 |
| 2022-10-12 | 132.43 |
| 2022-10-11 | 134.31 |
| 2022-10-10 | 139.13 |
| 2022-10-07 | 146.23 |
| 2022-10-06 | 149.98 |
| 2022-10-05 | 150.92 |
| 2022-10-03 | 137.25 |
| 2022-09-30 | 139.66 |
| 2022-09-29 | 138.46 |
| 2022-09-28 | 139.80 |
| 2022-09-27 | 148.10 |
| 2022-09-26 | 147.84 |
| 2022-09-23 | 148.91 |
| 2022-09-22 | 151.99 |
| 2022-09-21 | 156.01 |
| 2022-09-20 | 160.43 |
| 2022-09-19 | 157.08 |
| 2022-09-16 | 159.89 |
| 2022-09-15 | 162.04 |
| 2022-09-14 | 161.23 |
| 2022-09-13 | 167.53 |
| 2022-09-09 | 167.93 |
| 2022-09-08 | 160.97 |
| 2022-09-07 | 163.51 |
| 2022-09-06 | 165.39 |
| 2022-09-05 | 165.25 |
| 2022-09-02 | 168.47 |
| 2022-09-01 | 170.61 |
| 2022-08-31 | 174.63 |
| 2022-08-30 | 174.63 |
| 2022-08-29 | 174.90 |
| 2022-08-26 | 177.31 |
| 2022-08-25 | 174.63 |
| 2022-08-24 | 165.25 |
| 2022-08-23 | 168.47 |
| 2022-08-22 | 171.68 |
| 2022-08-19 | 172.22 |
| 2022-08-18 | 171.68 |
| 2022-08-17 | 173.56 |
| 2022-08-16 | 172.49 |
| 2022-08-15 | 175.70 |
| 2022-08-12 | 177.58 |
| 2022-08-11 | 175.70 |
| 2022-08-10 | 169.81 |
| 2022-08-09 | 174.63 |
| 2022-08-08 | 175.43 |
| 2022-08-05 | 177.31 |
| 2022-08-04 | 177.04 |
| 2022-08-03 | 171.68 |
| 2022-08-02 | 170.61 |
| 2022-08-01 | 177.04 |
| 2022-07-29 | 177.04 |
| 2022-07-28 | 182.94 |
| 2022-07-27 | 184.01 |
| 2022-07-26 | 187.49 |
| 2022-07-25 | 182.94 |
| 2022-07-22 | 182.67 |
| 2022-07-21 | 182.40 |
| 2022-07-20 | 187.22 |
| 2022-07-19 | 184.28 |
| 2022-07-18 | 186.15 |
| 2022-07-15 | 179.18 |
| 2022-07-14 | 184.54 |
| 2022-07-13 | 185.88 |
| 2022-07-12 | 186.15 |
| 2022-07-11 | 189.90 |
| 2022-07-08 | 197.67 |
| 2022-07-07 | 197.14 |
| 2022-07-06 | 194.99 |
| 2022-07-05 | 199.01 |
| 2022-07-04 | 198.48 |
| 2022-06-30 | 198.48 |
| 2022-06-29 | 199.82 |
| 2022-06-28 | 204.37 |
| 2022-06-27 | 202.49 |
| 2022-06-24 | 195.26 |
| 2022-06-23 | 189.63 |
| 2022-06-22 | 185.88 |
| 2022-06-21 | 193.12 |
| 2022-06-20 | 188.29 |
| 2022-06-17 | 187.49 |
| 2022-06-16 | 183.47 |
| 2022-06-15 | 189.90 |
| 2022-06-14 | 186.15 |
| 2022-06-13 | 185.88 |
| 2022-06-10 | 196.33 |
| 2022-06-09 | 196.87 |
| 2022-06-08 | 198.21 |
| 2022-06-07 | 192.05 |
| 2022-06-06 | 193.39 |
| 2022-06-02 | 185.88 |
| 2022-06-01 | 188.29 |
| 2022-05-31 | 189.63 |
| 2022-05-30 | 185.61 |
| 2022-05-27 | 180.26 |
| 2022-05-26 | 171.95 |
| 2022-05-25 | 173.02 |
| 2022-05-24 | 172.22 |
| 2022-05-23 | 176.24 |
| 2022-05-20 | 179.45 |
| 2022-05-19 | 171.68 |
| 2022-05-18 | 177.84 |
| 2022-05-17 | 177.58 |
| 2022-05-16 | 168.74 |
| 2022-05-13 | 167.93 |
| 2022-05-12 | 160.83 |
| 2022-05-11 | 167.40 |
| 2022-05-10 | 164.18 |
| 2022-05-06 | 169.81 |
| 2022-05-05 | 179.72 |
| 2022-05-04 | 181.06 |
| 2022-05-03 | 184.28 |
| 2022-04-29 | 184.28 |
| 2022-04-28 | 173.02 |
| 2022-04-27 | 168.74 |
| 2022-04-26 | 168.74 |
| 2022-04-25 | 169.00 |
| 2022-04-22 | 178.08 |
| 2022-04-21 | 178.61 |
| 2022-04-20 | 181.81 |
| 2022-04-19 | 183.15 |
| 2022-04-14 | 189.82 |
| 2022-04-13 | 187.95 |
| 2022-04-12 | 187.15 |
| 2022-04-11 | 185.81 |
| 2022-04-08 | 194.89 |
| 2022-04-07 | 193.82 |
| 2022-04-06 | 197.02 |
| 2022-04-04 | 202.89 |
| 2022-04-01 | 197.02 |
| 2022-03-31 | 197.29 |
| 2022-03-30 | 198.89 |
| 2022-03-29 | 195.16 |
| 2022-03-28 | 191.95 |
| 2022-03-25 | 187.95 |
| 2022-03-24 | 195.42 |
| 2022-03-23 | 197.82 |
| 2022-03-22 | 194.62 |
| 2022-03-21 | 185.55 |
| 2022-03-18 | 189.02 |
| 2022-03-17 | 189.28 |
| 2022-03-16 | 170.07 |
| 2022-03-15 | 148.85 |
| 2022-03-14 | 164.20 |
| 2022-03-11 | 177.54 |
| 2022-03-10 | 181.54 |
| 2022-03-09 | 177.28 |
| 2022-03-08 | 178.61 |
| 2022-03-07 | 183.15 |
| 2022-03-04 | 194.35 |
| 2022-03-03 | 202.09 |
| 2022-03-02 | 200.23 |
| 2022-03-01 | 205.30 |
| 2022-02-28 | 205.30 |
| 2022-02-25 | 205.83 |
| 2022-02-24 | 207.70 |
| 2022-02-23 | 217.57 |
| 2022-02-22 | 215.17 |
| 2022-02-21 | 224.78 |
| 2022-02-18 | 226.65 |
| 2022-02-17 | 232.52 |
| 2022-02-16 | 231.18 |
| 2022-02-15 | 226.38 |
| 2022-02-14 | 229.31 |
| 2022-02-11 | 233.85 |
| 2022-02-10 | 234.12 |
| 2022-02-09 | 233.05 |
| 2022-02-08 | 226.65 |
| 2022-02-07 | 229.31 |
| 2022-02-04 | 229.58 |
| 2022-01-31 | 219.97 |
| 2022-01-28 | 215.97 |
| 2022-01-27 | 219.17 |
| 2022-01-26 | 225.58 |
| 2022-01-25 | 225.58 |
| 2022-01-24 | 230.92 |
| 2022-01-21 | 234.38 |
| 2022-01-20 | 234.65 |
| 2022-01-19 | 223.18 |
| 2022-01-18 | 223.71 |
| 2022-01-17 | 224.78 |
| 2022-01-14 | 226.65 |
| 2022-01-13 | 227.71 |
| 2022-01-12 | 226.91 |
| 2022-01-11 | 218.37 |
| 2022-01-10 | 218.11 |
| 2022-01-07 | 215.44 |
| 2022-01-06 | 209.83 |
| 2022-01-05 | 207.43 |
| 2022-01-04 | 212.77 |
| 2022-01-03 | 212.23 |
| 2021-12-31 | 213.84 |
| 2021-12-30 | 210.63 |
| 2021-12-29 | 209.57 |
| 2021-12-28 | 212.50 |
| 2021-12-24 | 211.97 |
| 2021-12-23 | 211.43 |
| 2021-12-22 | 209.57 |
| 2021-12-21 | 208.23 |
| 2021-12-20 | 205.56 |
| 2021-12-17 | 211.43 |
| 2021-12-16 | 215.70 |
| 2021-12-15 | 214.64 |
| 2021-12-14 | 217.04 |
| 2021-12-13 | 222.11 |
| 2021-12-10 | 221.84 |
| 2021-12-09 | 225.31 |
| 2021-12-08 | 222.38 |
| 2021-12-07 | 222.11 |
| 2021-12-06 | 213.57 |
| 2021-12-03 | 219.17 |
| 2021-12-02 | 219.71 |
| 2021-12-01 | 218.11 |
| 2021-11-30 | 215.17 |
| 2021-11-29 | 222.11 |
| 2021-11-26 | 223.71 |
| 2021-11-25 | 232.52 |
| 2021-11-24 | 231.72 |
| 2021-11-23 | 231.18 |
| 2021-11-22 | 234.92 |
| 2021-11-19 | 235.99 |
| 2021-11-18 | 238.92 |
| 2021-11-17 | 243.99 |
| 2021-11-16 | 244.26 |
| 2021-11-15 | 241.06 |
| 2021-11-12 | 240.26 |
| 2021-11-11 | 239.46 |
| 2021-11-10 | 235.72 |
| 2021-11-09 | 233.05 |
| 2021-11-08 | 233.05 |
| 2021-11-05 | 234.65 |
| 2021-11-04 | 238.65 |
| 2021-11-03 | 235.72 |
| 2021-11-02 | 237.59 |
| 2021-11-01 | 237.59 |
| 2021-10-29 | 240.52 |
| 2021-10-28 | 242.12 |
| 2021-10-27 | 243.43 |
| 2021-10-26 | 248.66 |
| 2021-10-25 | 249.96 |
| 2021-10-22 | 249.70 |
| 2021-10-21 | 247.87 |
| 2021-10-20 | 250.49 |
| 2021-10-19 | 245.52 |
| 2021-10-18 | 241.08 |
| 2021-10-15 | 239.51 |
| 2021-10-12 | 234.54 |
| 2021-10-11 | 238.99 |
| 2021-10-08 | 232.98 |
| 2021-10-07 | 231.41 |
| 2021-10-06 | 221.74 |
| 2021-10-05 | 223.57 |
| 2021-10-04 | 223.04 |
| 2021-09-30 | 229.58 |
| 2021-09-29 | 230.89 |
| 2021-09-28 | 228.27 |
| 2021-09-27 | 224.35 |
| 2021-09-24 | 224.87 |
| 2021-09-23 | 229.06 |
| 2021-09-21 | 224.87 |
| 2021-09-20 | 223.57 |
| 2021-09-17 | 234.28 |
| 2021-09-16 | 231.41 |
| 2021-09-15 | 236.90 |
| 2021-09-14 | 241.86 |
| 2021-09-13 | 245.78 |
| 2021-09-10 | 250.75 |
| 2021-09-09 | 244.21 |
| 2021-09-08 | 251.53 |
| 2021-09-07 | 252.58 |
| 2021-09-06 | 249.70 |
| 2021-09-03 | 246.83 |
| 2021-09-02 | 248.92 |
| 2021-09-01 | 247.61 |
| 2021-08-31 | 245.26 |
| 2021-08-30 | 241.08 |
| 2021-08-27 | 239.25 |
| 2021-08-26 | 239.51 |
| 2021-08-25 | 243.17 |
| 2021-08-24 | 242.91 |
| 2021-08-23 | 235.59 |
| 2021-08-20 | 231.67 |
| 2021-08-19 | 237.68 |
| 2021-08-18 | 244.74 |
| 2021-08-17 | 243.17 |
| 2021-08-16 | 249.18 |
| 2021-08-13 | 251.53 |
| 2021-08-12 | 252.58 |
| 2021-08-11 | 254.67 |
| 2021-08-10 | 253.89 |
| 2021-08-09 | 249.70 |
| 2021-08-06 | 248.92 |
| 2021-08-05 | 249.18 |
| 2021-08-04 | 252.06 |
| 2021-08-03 | 248.66 |
| 2021-08-02 | 249.18 |
| 2021-07-30 | 246.57 |
| 2021-07-29 | 250.75 |
| 2021-07-28 | 240.29 |
| 2021-07-27 | 235.33 |
| 2021-07-26 | 248.92 |
| 2021-07-23 | 264.08 |
| 2021-07-22 | 269.04 |
| 2021-07-21 | 262.77 |
| 2021-07-20 | 262.77 |
| 2021-07-19 | 265.91 |
| 2021-07-16 | 273.75 |
| 2021-07-15 | 272.44 |
| 2021-07-14 | 269.83 |
| 2021-07-13 | 272.18 |
| 2021-07-12 | 267.21 |
| 2021-07-09 | 265.12 |
| 2021-07-08 | 262.51 |
| 2021-07-07 | 272.96 |
| 2021-07-06 | 273.23 |
| 2021-07-05 | 274.27 |
| 2021-07-02 | 275.58 |
| 2021-06-30 | 282.11 |
| 2021-06-29 | 284.46 |
| 2021-06-28 | 287.34 |
| 2021-06-25 | 287.08 |
| 2021-06-24 | 282.64 |
| 2021-06-23 | 281.85 |
| 2021-06-22 | 274.53 |
| 2021-06-21 | 277.15 |
| 2021-06-18 | 281.07 |
| 2021-06-17 | 277.41 |
| 2021-06-16 | 276.36 |
| 2021-06-15 | 278.98 |
| 2021-06-11 | 281.59 |
| 2021-06-10 | 280.02 |
| 2021-06-09 | 280.28 |
| 2021-06-08 | 280.54 |
| 2021-06-07 | 280.81 |
| 2021-06-04 | 282.11 |
| 2021-06-03 | 282.37 |
| 2021-06-02 | 286.56 |
| 2021-06-01 | 289.17 |
| 2021-05-31 | 284.20 |
| 2021-05-28 | 284.46 |
| 2021-05-27 | 283.94 |
| 2021-05-26 | 283.94 |
| 2021-05-25 | 281.33 |
| 2021-05-24 | 274.53 |
| 2021-05-21 | 274.27 |
| 2021-05-20 | 274.01 |
| 2021-05-18 | 276.10 |
| 2021-05-17 | 270.87 |
| 2021-05-14 | 268.52 |
| 2021-05-13 | 265.65 |
| 2021-05-12 | 271.14 |
| 2021-05-11 | 267.48 |
| 2021-05-10 | 275.58 |
| 2021-05-07 | 276.62 |
| 2021-05-06 | 276.10 |
| 2021-05-05 | 274.27 |
| 2021-05-04 | 276.10 |
| 2021-05-03 | 272.18 |
| 2021-04-30 | 276.36 |
| 2021-04-29 | 284.99 |
| 2021-04-28 | 280.02 |
| 2021-04-27 | 277.69 |
| 2021-04-26 | 278.47 |
| 2021-04-23 | 280.28 |
| 2021-04-22 | 275.62 |
| 2021-04-21 | 274.32 |
| 2021-04-20 | 280.28 |
| 2021-04-19 | 280.54 |
| 2021-04-16 | 278.73 |
| 2021-04-15 | 275.88 |
| 2021-04-14 | 278.21 |
| 2021-04-13 | 274.58 |
| 2021-04-12 | 270.95 |
| 2021-04-09 | 275.62 |
| 2021-04-08 | 279.24 |
| 2021-04-07 | 274.32 |
| 2021-04-01 | 277.69 |
| 2021-03-31 | 271.21 |
| 2021-03-30 | 273.29 |
| 2021-03-29 | 270.70 |
| 2021-03-26 | 269.92 |
| 2021-03-25 | 264.74 |
| 2021-03-24 | 264.22 |
| 2021-03-23 | 273.03 |
| 2021-03-22 | 276.91 |
| 2021-03-19 | 277.95 |
| 2021-03-18 | 284.17 |
| 2021-03-17 | 279.50 |
| 2021-03-16 | 278.99 |
| 2021-03-15 | 277.17 |
| 2021-03-12 | 275.62 |
| 2021-03-11 | 283.13 |
| 2021-03-10 | 277.43 |
| 2021-03-09 | 275.10 |
| 2021-03-08 | 272.25 |
| 2021-03-05 | 278.73 |
| 2021-03-04 | 281.06 |
| 2021-03-03 | 288.57 |
| 2021-03-02 | 278.73 |
| 2021-03-01 | 283.13 |
| 2021-02-26 | 278.47 |
| 2021-02-25 | 292.71 |
| 2021-02-24 | 287.02 |
| 2021-02-23 | 298.93 |
| 2021-02-22 | 295.31 |
| 2021-02-19 | 298.93 |
| 2021-02-18 | 298.67 |
| 2021-02-17 | 304.63 |
| 2021-02-16 | 300.23 |
| 2021-02-11 | 292.71 |
| 2021-02-10 | 291.94 |
| 2021-02-09 | 283.13 |
| 2021-02-08 | 282.09 |
| 2021-02-05 | 281.83 |
| 2021-02-04 | 278.73 |
| 2021-02-03 | 281.58 |
| 2021-02-02 | 281.06 |
| 2021-02-01 | 276.39 |
| 2021-01-29 | 268.62 |
| 2021-01-28 | 271.73 |
| 2021-01-27 | 281.58 |
| 2021-01-26 | 282.87 |
| 2021-01-25 | 292.20 |
| 2021-01-22 | 283.65 |
| 2021-01-21 | 289.35 |
| 2021-01-20 | 289.61 |
| 2021-01-19 | 285.98 |
| 2021-01-18 | 275.62 |
| 2021-01-15 | 272.77 |
| 2021-01-14 | 270.95 |
| 2021-01-13 | 267.85 |
| 2021-01-12 | 267.85 |
| 2021-01-11 | 264.22 |
| 2021-01-08 | 262.92 |
| 2021-01-07 | 258.78 |
| 2021-01-06 | 260.59 |
| 2021-01-05 | 259.30 |
| 2021-01-04 | 258.00 |
| 2020-12-31 | 254.89 |
| 2020-12-30 | 254.12 |
| 2020-12-29 | 246.35 |
| 2020-12-28 | 242.98 |
| 2020-12-24 | 244.53 |
| 2020-12-23 | 243.50 |
| 2020-12-22 | 240.65 |
| 2020-12-21 | 242.72 |
| 2020-12-18 | 244.53 |
| 2020-12-17 | 247.90 |
| 2020-12-16 | 245.57 |
| 2020-12-15 | 241.94 |
| 2020-12-14 | 244.27 |
| 2020-12-11 | 245.83 |
| 2020-12-10 | 244.53 |
| 2020-12-09 | 245.57 |
| 2020-12-08 | 242.72 |
| 2020-12-07 | 244.79 |
| 2020-12-04 | 249.45 |
| 2020-12-03 | 248.42 |
| 2020-12-02 | 245.57 |
| 2020-12-01 | 246.09 |
| 2020-11-30 | 244.01 |
| 2020-11-27 | 250.75 |
| 2020-11-26 | 248.94 |
| 2020-11-25 | 246.86 |
| 2020-11-24 | 246.35 |
| 2020-11-23 | 245.05 |
| 2020-11-20 | 244.27 |
| 2020-11-19 | 243.50 |
| 2020-11-18 | 245.57 |
| 2020-11-17 | 244.27 |
| 2020-11-16 | 243.75 |
| 2020-11-13 | 240.65 |
| 2020-11-12 | 241.16 |
| 2020-11-11 | 241.94 |
| 2020-11-10 | 241.94 |
| 2020-11-09 | 238.83 |
| 2020-11-06 | 235.21 |
| 2020-11-05 | 232.87 |
| 2020-11-04 | 223.81 |
| 2020-11-03 | 225.36 |
| 2020-11-02 | 218.63 |
| 2020-10-30 | 213.96 |
| 2020-10-29 | 220.18 |
| 2020-10-28 | 221.19 |
| 2020-10-27 | 221.95 |
| 2020-10-23 | 224.22 |
| 2020-10-22 | 222.45 |
| 2020-10-21 | 222.20 |
| 2020-10-20 | 219.68 |
| 2020-10-19 | 219.42 |
| 2020-10-16 | 217.91 |
| 2020-10-15 | 214.13 |
| 2020-10-14 | 220.69 |
| 2020-10-12 | 221.44 |
| 2020-10-09 | 215.14 |
| 2020-10-08 | 214.63 |
| 2020-10-07 | 216.14 |
| 2020-10-06 | 212.61 |
| 2020-10-05 | 209.33 |
| 2020-09-30 | 206.30 |
| 2020-09-29 | 203.78 |
| 2020-09-28 | 206.30 |
| 2020-09-25 | 203.53 |
| 2020-09-24 | 204.29 |
| 2020-09-23 | 209.33 |
| 2020-09-22 | 209.08 |
| 2020-09-21 | 211.86 |
| 2020-09-18 | 218.42 |
| 2020-09-17 | 216.90 |
| 2020-09-16 | 221.44 |
| 2020-09-15 | 221.95 |
| 2020-09-14 | 220.43 |
| 2020-09-11 | 218.67 |
| 2020-09-10 | 217.15 |
| 2020-09-09 | 218.42 |
| 2020-09-08 | 220.18 |
| 2020-09-07 | 220.94 |
| 2020-09-04 | 221.95 |
| 2020-09-03 | 224.47 |
| 2020-09-02 | 225.73 |
| 2020-09-01 | 226.49 |
| 2020-08-31 | 225.98 |
| 2020-08-28 | 229.52 |
| 2020-08-27 | 227.50 |
| 2020-08-26 | 229.52 |
| 2020-08-25 | 230.02 |
| 2020-08-24 | 230.27 |
| 2020-08-21 | 225.23 |
| 2020-08-20 | 220.94 |
| 2020-08-19 | 226.49 |
| 2020-08-18 | 228.26 |
| 2020-08-17 | 228.00 |
| 2020-08-14 | 225.73 |
| 2020-08-13 | 226.74 |
| 2020-08-12 | 226.49 |
| 2020-08-11 | 222.45 |
| 2020-08-10 | 216.65 |
| 2020-08-07 | 217.66 |
| 2020-08-06 | 222.96 |
| 2020-08-05 | 225.48 |
| 2020-08-04 | 223.21 |
| 2020-08-03 | 216.90 |
| 2020-07-31 | 218.67 |
| 2020-07-30 | 219.68 |
| 2020-07-29 | 221.95 |
| 2020-07-28 | 221.19 |
| 2020-07-27 | 219.93 |
| 2020-07-24 | 219.93 |
| 2020-07-23 | 226.74 |
| 2020-07-22 | 223.97 |
| 2020-07-21 | 231.54 |
| 2020-07-20 | 224.47 |
| 2020-07-17 | 225.48 |
| 2020-07-16 | 223.71 |
| 2020-07-15 | 230.27 |
| 2020-07-14 | 230.02 |
| 2020-07-13 | 234.06 |
| 2020-07-10 | 232.29 |
| 2020-07-09 | 239.10 |
| 2020-07-08 | 237.34 |
| 2020-07-07 | 236.08 |
| 2020-07-06 | 239.86 |
| 2020-07-03 | 226.99 |
| 2020-07-02 | 224.22 |
| 2020-06-30 | 214.13 |
| 2020-06-29 | 212.36 |
| 2020-06-26 | 215.39 |
| 2020-06-24 | 218.42 |
| 2020-06-23 | 219.93 |
| 2020-06-22 | 215.39 |
| 2020-06-19 | 216.14 |
| 2020-06-18 | 213.87 |
| 2020-06-17 | 214.13 |
| 2020-06-16 | 212.86 |
| 2020-06-15 | 205.30 |
| 2020-06-12 | 211.60 |
| 2020-06-11 | 213.62 |
| 2020-06-10 | 221.19 |
| 2020-06-09 | 220.94 |
| 2020-06-08 | 217.15 |
| 2020-06-05 | 217.15 |
| 2020-06-04 | 211.86 |
| 2020-06-03 | 211.35 |
| 2020-06-02 | 206.05 |
| 2020-06-01 | 202.52 |
| 2020-05-29 | 192.68 |
| 2020-05-28 | 194.57 |
| 2020-05-27 | 196.46 |
| 2020-05-26 | 198.36 |
| 2020-05-25 | 192.05 |
| 2020-05-22 | 192.05 |
| 2020-05-21 | 208.45 |
| 2020-05-20 | 210.97 |
| 2020-05-19 | 210.34 |
| 2020-05-18 | 205.30 |
| 2020-05-15 | 202.77 |
| 2020-05-14 | 202.77 |
| 2020-05-13 | 207.19 |
| 2020-05-12 | 208.45 |
| 2020-05-11 | 212.86 |
| 2020-05-08 | 207.82 |
| 2020-05-07 | 204.66 |
| 2020-05-06 | 207.19 |
| 2020-05-05 | 202.77 |
| 2020-05-04 | 199.62 |
| 2020-04-29 | 212.23 |
| 2020-04-28 | 212.23 |
| 2020-04-27 | 207.94 |
| 2020-04-24 | 202.29 |
| 2020-04-23 | 203.55 |
| 2020-04-22 | 202.92 |
| 2020-04-21 | 201.66 |
| 2020-04-20 | 209.20 |
| 2020-04-17 | 208.57 |
| 2020-04-16 | 204.80 |
| 2020-04-15 | 205.43 |
| 2020-04-14 | 210.46 |
| 2020-04-09 | 207.94 |
| 2020-04-08 | 204.17 |
| 2020-04-07 | 207.94 |
| 2020-04-06 | 201.03 |
| 2020-04-03 | 194.75 |
| 2020-04-02 | 195.38 |
| 2020-04-01 | 192.86 |
| 2020-03-31 | 199.77 |
| 2020-03-30 | 194.12 |
| 2020-03-27 | 198.52 |
| 2020-03-26 | 196.63 |
| 2020-03-25 | 199.15 |
| 2020-03-24 | 189.72 |
| 2020-03-23 | 176.52 |
| 2020-03-20 | 190.35 |
| 2020-03-19 | 176.52 |
| 2020-03-18 | 184.69 |
| 2020-03-17 | 196.63 |
| 2020-03-16 | 195.38 |
| 2020-03-13 | 206.06 |
| 2020-03-12 | 209.83 |
| 2020-03-11 | 221.77 |
| 2020-03-10 | 223.03 |
| 2020-03-09 | 219.89 |
| 2020-03-06 | 233.08 |
| 2020-03-05 | 240.00 |
| 2020-03-04 | 233.71 |
| 2020-03-03 | 234.34 |
| 2020-03-02 | 234.97 |
| 2020-02-28 | 232.45 |
| 2020-02-27 | 241.25 |
| 2020-02-26 | 238.74 |
| 2020-02-25 | 240.62 |
| 2020-02-24 | 240.00 |
| 2020-02-21 | 245.65 |
| 2020-02-20 | 248.79 |
| 2020-02-19 | 250.05 |
| 2020-02-18 | 248.17 |
| 2020-02-17 | 253.82 |
| 2020-02-14 | 251.94 |
| 2020-02-13 | 251.31 |
| 2020-02-12 | 252.57 |
| 2020-02-11 | 248.79 |
| 2020-02-10 | 244.40 |
| 2020-02-07 | 246.28 |
| 2020-02-06 | 248.17 |
| 2020-02-05 | 238.74 |
| 2020-02-04 | 237.48 |
| 2020-02-03 | 233.08 |
| 2020-01-31 | 233.08 |
| 2020-01-30 | 234.97 |
| 2020-01-29 | 243.14 |
| 2020-01-24 | 253.19 |
| 2020-01-23 | 251.94 |
| 2020-01-22 | 258.85 |
| 2020-01-21 | 253.82 |
| 2020-01-20 | 263.88 |
| 2020-01-17 | 267.02 |
| 2020-01-16 | 264.51 |
| 2020-01-15 | 263.88 |
| 2020-01-14 | 265.13 |
| 2020-01-13 | 266.39 |
| 2020-01-10 | 261.99 |
| 2020-01-09 | 261.99 |
| 2020-01-08 | 255.08 |
| 2020-01-07 | 257.59 |
| 2020-01-06 | 257.59 |
| 2020-01-03 | 260.11 |
| 2020-01-02 | 260.74 |
| 2019-12-31 | 257.59 |
| 2019-12-30 | 258.85 |
| 2019-12-27 | 256.96 |
| 2019-12-24 | 251.94 |
| 2019-12-23 | 253.19 |
| 2019-12-20 | 253.82 |
| 2019-12-19 | 251.94 |
| 2019-12-18 | 252.57 |
| 2019-12-17 | 251.94 |
| 2019-12-16 | 248.17 |
| 2019-12-13 | 250.05 |
| 2019-12-12 | 241.88 |
| 2019-12-11 | 236.85 |
| 2019-12-10 | 234.34 |
| 2019-12-09 | 235.60 |
| 2019-12-06 | 234.97 |
| 2019-12-05 | 232.45 |
| 2019-12-04 | 229.94 |
| 2019-12-03 | 233.71 |
| 2019-12-02 | 234.97 |
| 2019-11-29 | 233.08 |
| 2019-11-28 | 240.00 |
| 2019-11-27 | 241.25 |
| 2019-11-26 | 240.62 |
| 2019-11-25 | 241.25 |
| 2019-11-22 | 236.23 |
| 2019-11-21 | 234.34 |
| 2019-11-20 | 240.00 |
| 2019-11-19 | 242.51 |
| 2019-11-18 | 236.85 |
| 2019-11-15 | 233.08 |
| 2019-11-14 | 233.71 |
| 2019-11-13 | 235.60 |
| 2019-11-12 | 241.88 |
| 2019-11-11 | 240.62 |
| 2019-11-08 | 249.42 |
| 2019-11-07 | 251.94 |
| 2019-11-06 | 250.05 |
| 2019-11-05 | 250.05 |
| 2019-11-04 | 248.79 |
| 2019-11-01 | 243.14 |
| 2019-10-31 | 240.00 |
| 2019-10-30 | 237.11 |
| 2019-10-29 | 238.94 |
| 2019-10-28 | 239.55 |
| 2019-10-25 | 237.72 |
| 2019-10-24 | 237.72 |
| 2019-10-23 | 235.88 |
| 2019-10-22 | 238.33 |
| 2019-10-21 | 237.11 |
| 2019-10-18 | 237.72 |
| 2019-10-17 | 239.55 |
| 2019-10-16 | 236.49 |
| 2019-10-15 | 234.66 |
| 2019-10-14 | 235.27 |
| 2019-10-11 | 233.44 |
| 2019-10-10 | 224.89 |
| 2019-10-09 | 224.89 |
| 2019-10-08 | 227.33 |
| 2019-10-04 | 226.11 |
| 2019-10-03 | 229.78 |
| 2019-10-02 | 228.56 |
| 2019-09-30 | 229.17 |
| 2019-09-27 | 227.94 |
| 2019-09-26 | 228.56 |
| 2019-09-25 | 227.94 |
| 2019-09-24 | 232.22 |
| 2019-09-23 | 231.00 |
| 2019-09-20 | 234.05 |
| 2019-09-19 | 234.05 |
| 2019-09-18 | 237.72 |
| 2019-09-17 | 237.72 |
| 2019-09-16 | 241.38 |
| 2019-09-13 | 244.43 |
| 2019-09-12 | 241.38 |
| 2019-09-11 | 241.38 |
| 2019-09-10 | 236.49 |
| 2019-09-09 | 236.49 |
| 2019-09-06 | 235.27 |
| 2019-09-05 | 234.66 |
| 2019-09-04 | 233.44 |
| 2019-09-03 | 221.23 |
| 2019-09-02 | 222.45 |
| 2019-08-30 | 223.67 |
| 2019-08-29 | 223.06 |
| 2019-08-28 | 221.84 |
| 2019-08-27 | 222.45 |
| 2019-08-26 | 223.06 |
| 2019-08-23 | 228.56 |
| 2019-08-22 | 227.33 |
| 2019-08-21 | 229.78 |
| 2019-08-20 | 229.78 |
| 2019-08-19 | 229.17 |
| 2019-08-16 | 223.67 |
| 2019-08-15 | 220.01 |
| 2019-08-14 | 216.95 |
| 2019-08-13 | 217.56 |
| 2019-08-12 | 223.67 |
| 2019-08-09 | 225.50 |
| 2019-08-08 | 227.94 |
| 2019-08-07 | 226.72 |
| 2019-08-06 | 226.72 |
| 2019-08-05 | 227.94 |
| 2019-08-02 | 237.11 |
| 2019-08-01 | 245.65 |
| 2019-07-31 | 248.10 |
| 2019-07-30 | 252.37 |
| 2019-07-29 | 251.76 |
| 2019-07-26 | 254.82 |
| 2019-07-25 | 257.87 |
| 2019-07-24 | 256.65 |
| 2019-07-23 | 256.04 |
| 2019-07-22 | 254.20 |
| 2019-07-19 | 259.70 |
| 2019-07-18 | 256.04 |
| 2019-07-17 | 257.87 |
| 2019-07-16 | 257.87 |
| 2019-07-15 | 257.26 |
| 2019-07-12 | 256.65 |
| 2019-07-11 | 255.43 |
| 2019-07-10 | 252.98 |
| 2019-07-09 | 251.76 |
| 2019-07-08 | 254.20 |
| 2019-07-05 | 260.31 |
| 2019-07-04 | 260.92 |
| 2019-07-03 | 260.92 |
| 2019-07-02 | 261.53 |
| 2019-06-28 | 255.43 |
| 2019-06-27 | 256.65 |
| 2019-06-26 | 251.15 |
| 2019-06-25 | 250.54 |
| 2019-06-24 | 254.20 |
| 2019-06-21 | 254.20 |
| 2019-06-20 | 255.43 |
| 2019-06-19 | 249.93 |
| 2019-06-18 | 241.38 |
| 2019-06-17 | 238.94 |
| 2019-06-14 | 237.11 |
| 2019-06-13 | 239.55 |
| 2019-06-12 | 239.55 |
| 2019-06-11 | 245.04 |
| 2019-06-10 | 242.60 |
| 2019-06-06 | 234.66 |
| 2019-06-05 | 234.66 |
| 2019-06-04 | 232.22 |
| 2019-06-03 | 233.44 |
| 2019-05-31 | 234.05 |
| 2019-05-30 | 236.49 |
| 2019-05-29 | 237.72 |
| 2019-05-28 | 238.94 |
| 2019-05-27 | 237.72 |
| 2019-05-24 | 238.94 |
| 2019-05-23 | 237.72 |
| 2019-05-22 | 241.38 |
| 2019-05-21 | 241.99 |
| 2019-05-20 | 242.60 |
| 2019-05-17 | 244.43 |
| 2019-05-16 | 247.49 |
| 2019-05-15 | 246.88 |
| 2019-05-14 | 245.65 |
| 2019-05-10 | 250.54 |
| 2019-05-09 | 248.10 |
| 2019-05-08 | 256.04 |
| 2019-05-07 | 260.31 |
| 2019-05-06 | 259.09 |
| 2019-05-03 | 269.47 |
| 2019-05-02 | 267.64 |
| 2019-04-30 | 264.59 |
| 2019-04-29 | 267.64 |
| 2019-04-26 | 263.37 |
| 2019-04-25 | 263.37 |
| 2019-04-24 | 265.80 |
| 2019-04-23 | 267.62 |
| 2019-04-18 | 267.62 |
| 2019-04-17 | 270.05 |
| 2019-04-16 | 270.05 |
| 2019-04-15 | 265.80 |
| 2019-04-12 | 267.01 |
| 2019-04-11 | 266.40 |
| 2019-04-10 | 270.05 |
| 2019-04-09 | 270.66 |
| 2019-04-08 | 269.44 |
| 2019-04-04 | 268.23 |
| 2019-04-03 | 267.62 |
| 2019-04-02 | 263.97 |
| 2019-04-01 | 263.37 |
| 2019-03-29 | 257.29 |
| 2019-03-28 | 253.04 |
| 2019-03-27 | 253.64 |
| 2019-03-26 | 250.60 |
| 2019-03-25 | 250.60 |
| 2019-03-22 | 257.29 |
| 2019-03-21 | 257.29 |
| 2019-03-20 | 260.33 |
| 2019-03-19 | 262.15 |
| 2019-03-18 | 260.93 |
| 2019-03-15 | 257.29 |
| 2019-03-14 | 254.86 |
| 2019-03-13 | 253.64 |
| 2019-03-12 | 256.07 |
| 2019-03-11 | 250.00 |
| 2019-03-08 | 246.35 |
| 2019-03-07 | 252.43 |
| 2019-03-06 | 256.07 |
| 2019-03-05 | 255.47 |
| 2019-03-04 | 254.86 |
| 2019-03-01 | 253.64 |
| 2019-02-28 | 251.21 |
| 2019-02-27 | 253.04 |
| 2019-02-26 | 253.04 |
| 2019-02-25 | 255.47 |
| 2019-02-22 | 253.64 |
| 2019-02-21 | 251.21 |
| 2019-02-20 | 249.39 |
| 2019-02-19 | 246.35 |
| 2019-02-18 | 247.57 |
| 2019-02-15 | 241.49 |
| 2019-02-14 | 248.17 |
| 2019-02-13 | 248.78 |
| 2019-02-12 | 245.14 |
| 2019-02-11 | 244.53 |
| 2019-02-08 | 242.10 |
| 2019-02-04 | 242.10 |
| 2019-02-01 | 241.49 |
| 2019-01-31 | 242.10 |
| 2019-01-30 | 237.84 |
| 2019-01-29 | 236.63 |
| 2019-01-28 | 237.24 |
| 2019-01-25 | 237.84 |
| 2019-01-24 | 231.77 |
| 2019-01-23 | 230.55 |
| 2019-01-22 | 229.95 |
| 2019-01-21 | 232.38 |
| 2019-01-18 | 231.16 |
| 2019-01-17 | 228.12 |
| 2019-01-16 | 229.34 |
| 2019-01-15 | 228.12 |
| 2019-01-14 | 221.44 |
| 2019-01-11 | 225.69 |
| 2019-01-10 | 225.08 |
| 2019-01-09 | 223.87 |
| 2019-01-08 | 215.97 |
| 2019-01-07 | 216.58 |
| 2019-01-04 | 213.54 |
| 2019-01-03 | 206.86 |
| 2019-01-02 | 206.86 |
| 2018-12-31 | 216.58 |
| 2018-12-28 | 211.72 |
| 2018-12-27 | 211.11 |
| 2018-12-24 | 214.15 |
| 2018-12-21 | 215.36 |
| 2018-12-20 | 214.15 |
| 2018-12-19 | 216.58 |
| 2018-12-18 | 215.97 |
| 2018-12-17 | 220.22 |
| 2018-12-14 | 219.62 |
| 2018-12-13 | 225.69 |
| 2018-12-12 | 222.05 |
| 2018-12-11 | 215.36 |
| 2018-12-10 | 215.97 |
| 2018-12-07 | 218.40 |
| 2018-12-06 | 220.22 |
| 2018-12-05 | 228.12 |
| 2018-12-04 | 233.59 |
| 2018-12-03 | 232.98 |
| 2018-11-30 | 224.48 |
| 2018-11-29 | 223.87 |
| 2018-11-28 | 225.69 |
| 2018-11-27 | 221.44 |
| 2018-11-26 | 222.65 |
| 2018-11-23 | 217.79 |
| 2018-11-22 | 218.40 |
| 2018-11-21 | 217.79 |
| 2018-11-20 | 216.58 |
| 2018-11-19 | 221.44 |
| 2018-11-16 | 219.62 |
| 2018-11-15 | 219.62 |
| 2018-11-14 | 214.15 |
| 2018-11-13 | 215.97 |
| 2018-11-12 | 213.54 |
| 2018-11-09 | 212.93 |
| 2018-11-08 | 220.83 |
| 2018-11-07 | 219.62 |
| 2018-11-06 | 219.01 |
| 2018-11-05 | 216.58 |
| 2018-11-02 | 223.26 |
| 2018-11-01 | 209.89 |
| 2018-10-31 | 204.42 |
| 2018-10-30 | 201.51 |
| 2018-10-29 | 203.86 |
| 2018-10-26 | 202.10 |
| 2018-10-25 | 206.22 |
| 2018-10-24 | 209.16 |
| 2018-10-23 | 209.75 |
| 2018-10-22 | 219.17 |
| 2018-10-19 | 212.11 |
| 2018-10-18 | 210.34 |
| 2018-10-16 | 210.93 |
| 2018-10-15 | 210.34 |
| 2018-10-12 | 214.46 |
| 2018-10-11 | 207.99 |
| 2018-10-10 | 219.76 |
| 2018-10-09 | 219.17 |
| 2018-10-08 | 219.76 |
| 2018-10-05 | 223.89 |
| 2018-10-04 | 224.47 |
| 2018-10-03 | 229.19 |
| 2018-10-02 | 229.77 |
| 2018-09-28 | 237.43 |
| 2018-09-27 | 236.84 |
| 2018-09-26 | 238.02 |
| 2018-09-24 | 233.90 |
| 2018-09-21 | 239.79 |
| 2018-09-20 | 233.90 |
| 2018-09-19 | 232.72 |
| 2018-09-18 | 229.19 |
| 2018-09-17 | 227.42 |
| 2018-09-14 | 231.54 |
| 2018-09-13 | 228.60 |
| 2018-09-12 | 221.53 |
| 2018-09-11 | 221.53 |
| 2018-09-10 | 224.47 |
| 2018-09-07 | 227.42 |
| 2018-09-06 | 228.60 |
| 2018-09-05 | 230.36 |
| 2018-09-04 | 239.79 |
| 2018-09-03 | 236.25 |
| 2018-08-31 | 237.43 |
| 2018-08-30 | 240.96 |
| 2018-08-29 | 243.91 |
| 2018-08-28 | 243.32 |
| 2018-08-27 | 242.14 |
| 2018-08-24 | 234.49 |
| 2018-08-23 | 235.07 |
| 2018-08-22 | 237.43 |
| 2018-08-21 | 235.66 |
| 2018-08-20 | 233.90 |
| 2018-08-17 | 229.19 |
| 2018-08-16 | 228.60 |
| 2018-08-15 | 229.77 |
| 2018-08-14 | 235.66 |
| 2018-08-13 | 237.43 |
| 2018-08-10 | 241.55 |
| 2018-08-09 | 245.09 |
| 2018-08-08 | 242.14 |
| 2018-08-07 | 240.96 |
| 2018-08-06 | 236.25 |
| 2018-08-03 | 233.90 |
| 2018-08-02 | 234.49 |
| 2018-08-01 | 241.55 |
| 2018-07-31 | 245.09 |
| 2018-07-30 | 246.26 |
| 2018-07-27 | 246.85 |
| 2018-07-26 | 246.85 |
| 2018-07-25 | 249.80 |
| 2018-07-24 | 246.26 |
| 2018-07-23 | 241.55 |
| 2018-07-20 | 240.96 |
| 2018-07-19 | 238.02 |
| 2018-07-18 | 239.20 |
| 2018-07-17 | 240.96 |
| 2018-07-16 | 244.50 |
| 2018-07-13 | 244.50 |
| 2018-07-12 | 243.91 |
| 2018-07-11 | 241.55 |
| 2018-07-10 | 246.26 |
| 2018-07-09 | 246.85 |
| 2018-07-06 | 240.37 |
| 2018-07-05 | 239.20 |
| 2018-07-04 | 238.61 |
| 2018-07-03 | 242.73 |
| 2018-06-29 | 246.85 |
| 2018-06-28 | 241.55 |
| 2018-06-27 | 239.79 |
| 2018-06-26 | 246.26 |
| 2018-06-25 | 247.44 |
| 2018-06-22 | 251.56 |
| 2018-06-21 | 250.39 |
| 2018-06-20 | 256.27 |
| 2018-06-19 | 253.33 |
| 2018-06-15 | 262.16 |
| 2018-06-14 | 264.52 |
| 2018-06-13 | 267.46 |
| 2018-06-12 | 272.17 |
| 2018-06-11 | 271.58 |
| 2018-06-08 | 269.23 |
| 2018-06-07 | 276.30 |
| 2018-06-06 | 273.35 |
| 2018-06-05 | 271.00 |
| 2018-06-04 | 269.82 |
| 2018-06-01 | 264.52 |
| 2018-05-31 | 264.52 |
| 2018-05-30 | 258.04 |
| 2018-05-29 | 263.93 |
| 2018-05-28 | 267.46 |
| 2018-05-25 | 265.70 |
| 2018-05-24 | 266.29 |
| 2018-05-23 | 265.11 |
| 2018-05-21 | 272.17 |
| 2018-05-18 | 269.23 |
| 2018-05-17 | 268.05 |
| 2018-05-16 | 269.23 |
| 2018-05-15 | 270.41 |
| 2018-05-14 | 273.94 |
| 2018-05-11 | 268.64 |
| 2018-05-10 | 265.11 |
| 2018-05-09 | 262.16 |
| 2018-05-08 | 260.99 |
| 2018-05-07 | 255.69 |
| 2018-05-04 | 254.51 |
| 2018-05-03 | 258.63 |
| 2018-05-02 | 263.34 |
| 2018-04-30 | 265.70 |
| 2018-04-27 | 258.04 |
| 2018-04-26 | 255.57 |
| 2018-04-25 | 259.08 |
| 2018-04-24 | 262.60 |
| 2018-04-23 | 257.91 |
| 2018-04-20 | 259.67 |
| 2018-04-19 | 264.35 |
| 2018-04-18 | 259.08 |
| 2018-04-17 | 255.57 |
| 2018-04-16 | 258.50 |
| 2018-04-13 | 264.94 |
| 2018-04-12 | 265.53 |
| 2018-04-11 | 266.11 |
| 2018-04-10 | 263.77 |
| 2018-04-09 | 258.50 |
| 2018-04-06 | 252.64 |
| 2018-04-04 | 248.54 |
| 2018-04-03 | 257.91 |
| 2018-03-29 | 256.15 |
| 2018-03-28 | 255.57 |
| 2018-03-27 | 264.35 |
| 2018-03-26 | 262.01 |
| 2018-03-23 | 257.91 |
| 2018-03-22 | 267.87 |
| 2018-03-21 | 271.38 |
| 2018-03-20 | 273.73 |
| 2018-03-19 | 273.14 |
| 2018-03-16 | 272.55 |
| 2018-03-15 | 273.14 |
| 2018-03-14 | 272.55 |
| 2018-03-13 | 273.73 |
| 2018-03-12 | 273.14 |
| 2018-03-09 | 266.70 |
| 2018-03-08 | 263.18 |
| 2018-03-07 | 257.32 |
| 2018-03-06 | 260.84 |
| 2018-03-05 | 253.81 |
| 2018-03-02 | 262.01 |
| 2018-03-01 | 266.70 |
| 2018-02-28 | 264.35 |
| 2018-02-27 | 269.63 |
| 2018-02-26 | 272.55 |
| 2018-02-23 | 269.04 |
| 2018-02-22 | 265.53 |
| 2018-02-21 | 270.80 |
| 2018-02-20 | 263.77 |
| 2018-02-15 | 266.11 |
| 2018-02-14 | 259.67 |
| 2018-02-13 | 252.64 |
| 2018-02-12 | 247.37 |
| 2018-02-09 | 247.37 |
| 2018-02-08 | 258.50 |
| 2018-02-07 | 256.74 |
| 2018-02-06 | 261.43 |
| 2018-02-05 | 279.58 |
| 2018-02-02 | 284.27 |
| 2018-02-01 | 284.86 |
| 2018-01-31 | 287.79 |
| 2018-01-30 | 284.86 |
| 2018-01-29 | 288.37 |
| 2018-01-26 | 290.71 |
| 2018-01-25 | 285.44 |
| 2018-01-24 | 288.37 |
| 2018-01-23 | 287.79 |
| 2018-01-22 | 280.76 |
| 2018-01-19 | 279.58 |
| 2018-01-18 | 278.41 |
| 2018-01-17 | 276.07 |
| 2018-01-16 | 275.48 |
| 2018-01-15 | 269.63 |
| 2018-01-12 | 269.04 |
| 2018-01-11 | 266.11 |
| 2018-01-10 | 266.11 |
| 2018-01-09 | 265.53 |
| 2018-01-08 | 263.77 |
| 2018-01-05 | 262.60 |
| 2018-01-04 | 262.01 |
| 2018-01-03 | 259.67 |
| 2018-01-02 | 259.08 |
| 2017-12-29 | 252.05 |
| 2017-12-28 | 252.05 |
| 2017-12-27 | 249.12 |
| 2017-12-22 | 247.95 |
| 2017-12-21 | 246.19 |
| 2017-12-20 | 245.02 |
| 2017-12-19 | 244.44 |
| 2017-12-18 | 242.68 |
| 2017-12-15 | 240.34 |
| 2017-12-14 | 243.27 |
| 2017-12-13 | 245.02 |
| 2017-12-12 | 239.75 |
| 2017-12-11 | 241.51 |
| 2017-12-08 | 237.99 |
| 2017-12-07 | 233.89 |
| 2017-12-06 | 232.72 |
| 2017-12-05 | 240.34 |
| 2017-12-04 | 243.85 |
| 2017-12-01 | 243.27 |
| 2017-11-30 | 245.02 |
| 2017-11-29 | 249.71 |
| 2017-11-28 | 249.71 |
| 2017-11-27 | 250.30 |
| 2017-11-24 | 252.05 |
| 2017-11-23 | 250.30 |
| 2017-11-22 | 254.40 |
| 2017-11-21 | 250.88 |
| 2017-11-20 | 243.85 |
| 2017-11-17 | 243.85 |
| 2017-11-16 | 242.09 |
| 2017-11-15 | 240.92 |
| 2017-11-14 | 244.44 |
| 2017-11-13 | 244.44 |
| 2017-11-10 | 243.85 |
| 2017-11-09 | 243.27 |
| 2017-11-08 | 241.51 |
| 2017-11-07 | 242.09 |
| 2017-11-06 | 237.41 |
| 2017-11-03 | 237.41 |
| 2017-11-02 | 235.65 |
| 2017-11-01 | 236.82 |
| 2017-10-31 | 233.31 |
| 2017-10-30 | 234.13 |
| 2017-10-27 | 234.70 |
| 2017-10-26 | 232.42 |
| 2017-10-25 | 233.56 |
| 2017-10-24 | 232.42 |
| 2017-10-23 | 233.56 |
| 2017-10-20 | 235.84 |
| 2017-10-19 | 232.42 |
| 2017-10-18 | 238.12 |
| 2017-10-17 | 238.12 |
| 2017-10-16 | 237.55 |
| 2017-10-13 | 235.27 |
| 2017-10-12 | 235.27 |
| 2017-10-11 | 233.56 |
| 2017-10-10 | 235.27 |
| 2017-10-09 | 233.56 |
| 2017-10-06 | 234.70 |
| 2017-10-04 | 233.56 |
| 2017-10-03 | 231.28 |
| 2017-09-29 | 223.86 |
| 2017-09-28 | 222.72 |
| 2017-09-27 | 226.15 |
| 2017-09-26 | 225.00 |
| 2017-09-25 | 224.43 |
| 2017-09-22 | 227.86 |
| 2017-09-21 | 230.71 |
| 2017-09-20 | 230.71 |
| 2017-09-19 | 230.14 |
| 2017-09-18 | 230.71 |
| 2017-09-15 | 227.29 |
| 2017-09-14 | 227.29 |
| 2017-09-13 | 227.86 |
| 2017-09-12 | 229.00 |
| 2017-09-11 | 229.00 |
| 2017-09-08 | 225.58 |
| 2017-09-07 | 223.86 |
| 2017-09-06 | 224.43 |
| 2017-09-05 | 226.15 |
| 2017-09-04 | 226.15 |
| 2017-09-01 | 227.86 |
| 2017-08-31 | 227.86 |
| 2017-08-30 | 229.00 |
| 2017-08-29 | 225.00 |
| 2017-08-28 | 226.72 |
| 2017-08-25 | 225.58 |
| 2017-08-24 | 221.58 |
| 2017-08-22 | 221.01 |
| 2017-08-21 | 218.16 |
| 2017-08-18 | 216.45 |
| 2017-08-17 | 219.87 |
| 2017-08-16 | 220.44 |
| 2017-08-15 | 217.59 |
| 2017-08-14 | 218.16 |
| 2017-08-11 | 215.31 |
| 2017-08-10 | 221.01 |
| 2017-08-09 | 224.43 |
| 2017-08-08 | 225.58 |
| 2017-08-07 | 223.29 |
| 2017-08-04 | 222.15 |
| 2017-08-03 | 222.15 |
| 2017-08-02 | 222.15 |
| 2017-08-01 | 221.58 |
| 2017-07-31 | 218.16 |
| 2017-07-28 | 215.31 |
| 2017-07-27 | 217.02 |
| 2017-07-26 | 214.74 |
| 2017-07-25 | 213.60 |
| 2017-07-24 | 214.17 |
| 2017-07-21 | 212.46 |
| 2017-07-20 | 211.89 |
| 2017-07-19 | 211.32 |
| 2017-07-18 | 209.61 |
| 2017-07-17 | 209.61 |
| 2017-07-14 | 208.47 |
| 2017-07-13 | 207.90 |
| 2017-07-12 | 204.48 |
| 2017-07-11 | 202.77 |
| 2017-07-10 | 198.21 |
| 2017-07-07 | 196.50 |
| 2017-07-06 | 198.21 |
| 2017-07-05 | 197.64 |
| 2017-07-04 | 196.50 |
| 2017-07-03 | 199.35 |
| 2017-06-30 | 199.35 |
| 2017-06-29 | 200.49 |
| 2017-06-28 | 198.78 |
| 2017-06-27 | 199.35 |
| 2017-06-26 | 199.92 |
| 2017-06-23 | 198.78 |
| 2017-06-22 | 198.21 |
| 2017-06-21 | 197.07 |
| 2017-06-20 | 198.78 |
| 2017-06-19 | 199.92 |
| 2017-06-16 | 196.50 |
| 2017-06-15 | 195.93 |
| 2017-06-14 | 199.35 |
| 2017-06-13 | 199.35 |
| 2017-06-12 | 198.21 |
| 2017-06-09 | 201.06 |
| 2017-06-08 | 201.06 |
| 2017-06-07 | 199.92 |
| 2017-06-06 | 199.92 |
| 2017-06-05 | 198.78 |
| 2017-06-02 | 199.35 |
| 2017-06-01 | 196.50 |
| 2017-05-31 | 196.50 |
| 2017-05-29 | 196.50 |
| 2017-05-26 | 195.36 |
| 2017-05-25 | 194.79 |
| 2017-05-24 | 192.50 |
| 2017-05-23 | 193.07 |
| 2017-05-22 | 192.50 |
| 2017-05-19 | 190.22 |
| 2017-05-18 | 189.65 |
| 2017-05-17 | 191.93 |
| 2017-05-16 | 191.93 |
| 2017-05-15 | 191.93 |
| 2017-05-12 | 189.08 |
| 2017-05-11 | 188.51 |
| 2017-05-10 | 186.80 |
| 2017-05-09 | 185.66 |
| 2017-05-08 | 182.24 |
| 2017-05-05 | 181.10 |
| 2017-05-04 | 183.95 |
| 2017-05-02 | 182.81 |
| 2017-04-28 | 182.81 |
| 2017-04-27 | 183.38 |
| 2017-04-26 | 181.67 |
| 2017-04-25 | 180.54 |
| 2017-04-24 | 177.14 |
| 2017-04-21 | 175.44 |
| 2017-04-20 | 176.00 |
| 2017-04-19 | 173.74 |
| 2017-04-18 | 173.74 |
| 2017-04-13 | 178.27 |
| 2017-04-12 | 178.84 |
| 2017-04-11 | 176.57 |
| 2017-04-10 | 178.27 |
| 2017-04-07 | 178.27 |
| 2017-04-06 | 178.27 |
| 2017-04-05 | 179.40 |
| 2017-04-03 | 177.70 |
| 2017-03-31 | 177.14 |
| 2017-03-30 | 178.84 |
| 2017-03-29 | 179.40 |
| 2017-03-28 | 179.40 |
| 2017-03-27 | 177.70 |
| 2017-03-24 | 179.97 |
| 2017-03-23 | 178.84 |
| 2017-03-22 | 178.84 |
| 2017-03-21 | 181.67 |
| 2017-03-20 | 180.54 |
| 2017-03-17 | 178.84 |
| 2017-03-16 | 178.27 |
| 2017-03-15 | 173.17 |
| 2017-03-14 | 173.17 |
| 2017-03-13 | 173.17 |
| 2017-03-10 | 170.34 |
| 2017-03-09 | 169.77 |
| 2017-03-08 | 172.04 |
| 2017-03-07 | 171.47 |
| 2017-03-06 | 170.34 |
| 2017-03-03 | 170.34 |
| 2017-03-02 | 171.47 |
| 2017-03-01 | 172.60 |
| 2017-02-28 | 172.60 |
| 2017-02-27 | 174.87 |
| 2017-02-24 | 175.44 |
| 2017-02-23 | 176.00 |
| 2017-02-22 | 176.00 |
| 2017-02-21 | 174.30 |
| 2017-02-20 | 176.00 |
| 2017-02-17 | 174.87 |
| 2017-02-16 | 175.44 |
| 2017-02-15 | 173.74 |
| 2017-02-14 | 170.90 |
| 2017-02-13 | 170.34 |
| 2017-02-10 | 169.77 |
| 2017-02-09 | 168.64 |
| 2017-02-08 | 168.64 |
| 2017-02-07 | 166.37 |
| 2017-02-06 | 166.37 |
| 2017-02-03 | 163.54 |
| 2017-02-02 | 164.67 |
| 2017-02-01 | 166.37 |
| 2017-01-27 | 166.94 |
| 2017-01-26 | 166.94 |
| 2017-01-25 | 162.97 |
| 2017-01-24 | 161.83 |
| 2017-01-23 | 161.27 |
| 2017-01-20 | 161.83 |
| 2017-01-19 | 163.54 |
| 2017-01-18 | 163.54 |
| 2017-01-17 | 161.27 |
| 2017-01-16 | 159.57 |
| 2017-01-13 | 161.83 |
| 2017-01-12 | 161.27 |
| 2017-01-11 | 161.83 |
| 2017-01-10 | 159.00 |
| 2017-01-09 | 157.87 |
| 2017-01-06 | 156.73 |
| 2017-01-05 | 156.17 |
| 2017-01-04 | 152.77 |
| 2017-01-03 | 152.77 |
| 2016-12-30 | 150.50 |
| 2016-12-29 | 148.80 |
| 2016-12-28 | 147.67 |
| 2016-12-23 | 146.53 |
| 2016-12-22 | 147.67 |
| 2016-12-21 | 149.37 |
| 2016-12-20 | 148.23 |
| 2016-12-19 | 149.37 |
| 2016-12-16 | 151.63 |
| 2016-12-15 | 151.63 |
| 2016-12-14 | 156.73 |
| 2016-12-13 | 156.17 |
| 2016-12-12 | 155.60 |
| 2016-12-09 | 160.13 |
| 2016-12-08 | 160.70 |
| 2016-12-07 | 160.70 |
| 2016-12-06 | 159.00 |
| 2016-12-05 | 157.30 |
| 2016-12-02 | 157.87 |
| 2016-12-01 | 161.83 |
| 2016-11-30 | 160.70 |
| 2016-11-29 | 159.57 |
| 2016-11-28 | 160.70 |
| 2016-11-25 | 159.57 |
| 2016-11-24 | 157.87 |
| 2016-11-23 | 159.57 |
| 2016-11-22 | 159.57 |
| 2016-11-21 | 155.60 |
| 2016-11-18 | 154.47 |
| 2016-11-17 | 153.90 |
| 2016-11-16 | 155.03 |
| 2016-11-15 | 155.03 |
| 2016-11-14 | 153.90 |
| 2016-11-11 | 157.30 |
| 2016-11-10 | 161.27 |
| 2016-11-09 | 156.17 |
| 2016-11-08 | 161.27 |
| 2016-11-07 | 160.70 |
| 2016-11-04 | 159.00 |
| 2016-11-03 | 159.57 |
| 2016-11-02 | 160.70 |
| 2016-11-01 | 164.10 |
| 2016-10-31 | 161.83 |
| 2016-10-28 | 162.17 |
| 2016-10-27 | 163.83 |
| 2016-10-26 | 166.04 |
| 2016-10-25 | 168.80 |
| 2016-10-24 | 169.35 |
| 2016-10-20 | 166.59 |
| 2016-10-19 | 165.49 |
| 2016-10-18 | 166.59 |
| 2016-10-17 | 162.73 |
| 2016-10-14 | 164.93 |
| 2016-10-13 | 162.73 |
| 2016-10-12 | 166.59 |
| 2016-10-11 | 167.69 |
| 2016-10-07 | 171.56 |
| 2016-10-06 | 172.66 |
| 2016-10-05 | 170.45 |
| 2016-10-04 | 169.35 |
| 2016-10-03 | 168.25 |
| 2016-09-30 | 164.93 |
| 2016-09-29 | 170.45 |
| 2016-09-28 | 168.80 |
| 2016-09-27 | 168.25 |
| 2016-09-26 | 166.04 |
| 2016-09-23 | 168.80 |
| 2016-09-22 | 170.45 |
| 2016-09-21 | 168.80 |
| 2016-09-20 | 168.25 |
| 2016-09-19 | 167.69 |
| 2016-09-15 | 166.04 |
| 2016-09-14 | 164.38 |
| 2016-09-13 | 164.93 |
| 2016-09-12 | 165.49 |
| 2016-09-09 | 174.32 |
| 2016-09-08 | 171.01 |
| 2016-09-07 | 169.90 |
| 2016-09-06 | 169.90 |
| 2016-09-05 | 168.25 |
| 2016-09-02 | 163.83 |
| 2016-09-01 | 163.83 |
| 2016-08-31 | 161.07 |
| 2016-08-30 | 161.07 |
| 2016-08-29 | 159.42 |
| 2016-08-26 | 160.52 |
| 2016-08-25 | 158.86 |
| 2016-08-24 | 158.86 |
| 2016-08-23 | 161.07 |
| 2016-08-22 | 161.07 |
| 2016-08-19 | 159.97 |
| 2016-08-18 | 161.62 |
| 2016-08-17 | 158.31 |
| 2016-08-16 | 159.42 |
| 2016-08-15 | 160.52 |
| 2016-08-12 | 157.76 |
| 2016-08-11 | 155.55 |
| 2016-08-10 | 154.45 |
| 2016-08-09 | 154.45 |
| 2016-08-08 | 154.45 |
| 2016-08-05 | 151.14 |
| 2016-08-04 | 147.27 |
| 2016-08-03 | 146.17 |
| 2016-08-01 | 151.14 |
| 2016-07-29 | 147.82 |
| 2016-07-28 | 151.14 |
| 2016-07-27 | 150.03 |
| 2016-07-26 | 151.14 |
| 2016-07-25 | 148.93 |
| 2016-07-22 | 148.38 |
| 2016-07-21 | 148.93 |
| 2016-07-20 | 148.38 |
| 2016-07-19 | 145.06 |
| 2016-07-18 | 146.72 |
| 2016-07-15 | 146.17 |
| 2016-07-14 | 144.51 |
| 2016-07-13 | 141.75 |
| 2016-07-12 | 140.65 |
| 2016-07-11 | 136.23 |
| 2016-07-08 | 133.47 |
| 2016-07-07 | 134.58 |
| 2016-07-06 | 132.37 |
| 2016-07-05 | 135.13 |
| 2016-07-04 | 138.99 |
| 2016-06-30 | 135.68 |
| 2016-06-29 | 131.82 |
| 2016-06-28 | 128.51 |
| 2016-06-27 | 128.51 |
| 2016-06-24 | 129.06 |
| 2016-06-23 | 135.68 |
| 2016-06-22 | 135.13 |
| 2016-06-21 | 132.37 |
| 2016-06-20 | 130.16 |
| 2016-06-17 | 127.40 |
| 2016-06-16 | 125.75 |
| 2016-06-15 | 129.61 |
| 2016-06-14 | 129.61 |
| 2016-06-13 | 130.71 |
| 2016-06-10 | 136.23 |
| 2016-06-08 | 138.99 |
| 2016-06-07 | 138.44 |
| 2016-06-06 | 135.68 |
| 2016-06-03 | 134.58 |
| 2016-06-02 | 133.47 |
| 2016-06-01 | 131.82 |
| 2016-05-31 | 132.92 |
| 2016-05-30 | 130.16 |
| 2016-05-27 | 129.61 |
| 2016-05-26 | 127.95 |
| 2016-05-25 | 127.40 |
| 2016-05-24 | 121.88 |
| 2016-05-23 | 120.78 |
| 2016-05-20 | 122.43 |
| 2016-05-19 | 119.45 |
| 2016-05-18 | 120.34 |
| 2016-05-17 | 124.09 |
| 2016-05-16 | 121.33 |
| 2016-05-13 | 119.45 |
| 2016-05-12 | 121.33 |
| 2016-05-11 | 122.99 |
| 2016-05-10 | 125.75 |
| 2016-05-09 | 124.09 |
| 2016-05-06 | 122.99 |
| 2016-05-05 | 126.85 |
| 2016-05-04 | 128.51 |
| 2016-05-03 | 129.06 |
| 2016-04-29 | 133.47 |
| 2016-04-28 | 137.34 |
| 2016-04-27 | 137.23 |
| 2016-04-26 | 137.77 |
| 2016-04-25 | 136.13 |
| 2016-04-22 | 138.87 |
| 2016-04-21 | 140.51 |
| 2016-04-20 | 135.58 |
| 2016-04-19 | 138.32 |
| 2016-04-18 | 135.04 |
| 2016-04-15 | 136.68 |
| 2016-04-14 | 137.77 |
| 2016-04-13 | 135.58 |
| 2016-04-12 | 127.91 |
| 2016-04-11 | 127.91 |
| 2016-04-08 | 126.27 |
| 2016-04-07 | 125.17 |
| 2016-04-06 | 124.63 |
| 2016-04-05 | 123.53 |
| 2016-04-01 | 127.37 |
| 2016-03-31 | 130.65 |
| 2016-03-30 | 131.75 |
| 2016-03-29 | 125.72 |
| 2016-03-24 | 125.72 |
| 2016-03-23 | 129.01 |
| 2016-03-22 | 129.01 |
| 2016-03-21 | 129.01 |
| 2016-03-18 | 129.56 |
| 2016-03-17 | 127.37 |
| 2016-03-16 | 125.17 |
| 2016-03-15 | 125.72 |
| 2016-03-14 | 126.82 |
| 2016-03-11 | 124.63 |
| 2016-03-10 | 122.43 |
| 2016-03-09 | 122.43 |
| 2016-03-08 | 122.43 |
| 2016-03-07 | 124.08 |
| 2016-03-04 | 123.53 |
| 2016-03-03 | 120.79 |
| 2016-03-02 | 121.34 |
| 2016-03-01 | 114.33 |
| 2016-02-29 | 111.48 |
| 2016-02-26 | 114.55 |
| 2016-02-25 | 109.07 |
| 2016-02-24 | 112.13 |
| 2016-02-23 | 114.98 |
| 2016-02-22 | 115.42 |
| 2016-02-19 | 113.01 |
| 2016-02-18 | 114.33 |
| 2016-02-17 | 109.29 |
| 2016-02-16 | 111.48 |
| 2016-02-15 | 109.50 |
| 2016-02-12 | 102.93 |
| 2016-02-11 | 104.90 |
| 2016-02-05 | 113.45 |
| 2016-02-04 | 112.35 |
| 2016-02-03 | 110.38 |
| 2016-02-02 | 114.98 |
| 2016-02-01 | 116.30 |
| 2016-01-29 | 117.39 |
| 2016-01-28 | 112.57 |
| 2016-01-27 | 110.60 |
| 2016-01-26 | 108.41 |
| 2016-01-25 | 114.11 |
| 2016-01-22 | 111.70 |
| 2016-01-21 | 105.56 |
| 2016-01-20 | 108.85 |
| 2016-01-19 | 117.39 |
| 2016-01-18 | 113.23 |
| 2016-01-15 | 115.86 |
| 2016-01-14 | 119.70 |
| 2016-01-13 | 121.34 |
| 2016-01-12 | 118.05 |
| 2016-01-11 | 120.24 |
| 2016-01-08 | 126.82 |
| 2016-01-07 | 125.17 |
| 2016-01-06 | 131.75 |
| 2016-01-05 | 134.49 |
| 2016-01-04 | 135.04 |
| 2015-12-31 | 142.16 |
| 2015-12-30 | 142.71 |
| 2015-12-29 | 143.25 |
| 2015-12-28 | 142.16 |
| 2015-12-24 | 144.35 |
| 2015-12-23 | 143.25 |
| 2015-12-22 | 141.06 |
| 2015-12-21 | 141.06 |
| 2015-12-18 | 141.06 |
| 2015-12-17 | 142.16 |
| 2015-12-16 | 140.51 |
| 2015-12-15 | 135.58 |
| 2015-12-14 | 136.13 |
| 2015-12-11 | 137.77 |
| 2015-12-10 | 139.97 |
| 2015-12-09 | 141.06 |
| 2015-12-08 | 142.16 |
| 2015-12-07 | 146.54 |
| 2015-12-04 | 145.99 |
| 2015-12-03 | 147.64 |
| 2015-12-02 | 148.73 |
| 2015-12-01 | 147.64 |
| 2015-11-30 | 143.25 |
| 2015-11-27 | 144.35 |
| 2015-11-26 | 149.28 |
| 2015-11-25 | 149.28 |
| 2015-11-24 | 149.83 |
| 2015-11-23 | 150.92 |
| 2015-11-20 | 151.47 |
| 2015-11-19 | 148.73 |
| 2015-11-18 | 145.44 |
| 2015-11-17 | 146.54 |
| 2015-11-16 | 143.25 |
| 2015-11-13 | 147.64 |
| 2015-11-12 | 153.66 |
| 2015-11-11 | 147.09 |
| 2015-11-10 | 147.64 |
| 2015-11-09 | 150.38 |
| 2015-11-06 | 152.57 |
| 2015-11-05 | 154.21 |
| 2015-11-04 | 154.76 |
| 2015-11-03 | 149.83 |
| 2015-11-02 | 147.09 |
| 2015-10-30 | 150.38 |
| 2015-10-29 | 151.47 |
| 2015-10-28 | 153.33 |
| 2015-10-27 | 155.47 |
| 2015-10-26 | 154.93 |
| 2015-10-23 | 156.00 |
| 2015-10-22 | 152.27 |
| 2015-10-20 | 153.33 |
| 2015-10-19 | 154.40 |
| 2015-10-16 | 154.40 |
| 2015-10-15 | 152.80 |
| 2015-10-14 | 147.47 |
| 2015-10-13 | 149.60 |
| 2015-10-12 | 151.20 |
| 2015-10-09 | 147.47 |
| 2015-10-08 | 146.93 |
| 2015-10-07 | 148.53 |
| 2015-10-06 | 141.07 |
| 2015-10-05 | 141.60 |
| 2015-10-02 | 137.87 |
| 2015-09-30 | 130.40 |
| 2015-09-29 | 127.20 |
| 2015-09-25 | 134.67 |
| 2015-09-24 | 133.60 |
| 2015-09-23 | 135.73 |
| 2015-09-22 | 140.00 |
| 2015-09-21 | 140.00 |
| 2015-09-18 | 142.67 |
| 2015-09-17 | 140.53 |
| 2015-09-16 | 142.13 |
| 2015-09-15 | 136.27 |
| 2015-09-14 | 138.40 |
| 2015-09-11 | 137.33 |
| 2015-09-10 | 137.87 |
| 2015-09-09 | 143.73 |
| 2015-09-08 | 134.67 |
| 2015-09-07 | 127.20 |
| 2015-09-04 | 129.33 |
| 2015-09-02 | 130.40 |
| 2015-09-01 | 132.53 |
| 2015-08-31 | 138.40 |
| 2015-08-28 | 138.93 |
| 2015-08-27 | 140.53 |
| 2015-08-26 | 131.47 |
| 2015-08-25 | 135.73 |
| 2015-08-24 | 133.60 |
| 2015-08-21 | 146.40 |
| 2015-08-20 | 150.13 |
| 2015-08-19 | 153.87 |
| 2015-08-18 | 157.07 |
| 2015-08-17 | 161.33 |
| 2015-08-14 | 162.93 |
| 2015-08-13 | 162.93 |
| 2015-08-12 | 161.33 |
| 2015-08-11 | 167.73 |
| 2015-08-10 | 167.20 |
| 2015-08-07 | 167.73 |
| 2015-08-06 | 166.67 |
| 2015-08-05 | 167.73 |
| 2015-08-04 | 166.67 |
| 2015-08-03 | 166.67 |
| 2015-07-31 | 168.80 |
| 2015-07-30 | 167.73 |
| 2015-07-29 | 169.33 |
| 2015-07-28 | 168.27 |
| 2015-07-27 | 166.13 |
| 2015-07-24 | 174.13 |
| 2015-07-23 | 177.33 |
| 2015-07-22 | 176.27 |
| 2015-07-21 | 178.93 |
| 2015-07-20 | 177.33 |
| 2015-07-17 | 177.87 |
| 2015-07-16 | 174.67 |
| 2015-07-15 | 173.60 |
| 2015-07-14 | 174.13 |
| 2015-07-13 | 175.73 |
| 2015-07-10 | 172.00 |
| 2015-07-09 | 166.67 |
| 2015-07-08 | 157.07 |
| 2015-07-07 | 172.53 |
| 2015-07-06 | 175.73 |
| 2015-07-03 | 184.27 |
| 2015-07-02 | 186.93 |
| 2015-06-30 | 186.40 |
| 2015-06-29 | 183.73 |
| 2015-06-26 | 190.67 |
| 2015-06-25 | 196.00 |
| 2015-06-24 | 197.60 |
| 2015-06-23 | 196.53 |
| 2015-06-22 | 193.87 |
| 2015-06-19 | 190.13 |
| 2015-06-18 | 189.07 |
| 2015-06-17 | 189.07 |
| 2015-06-16 | 187.47 |
| 2015-06-15 | 190.13 |
| 2015-06-12 | 195.47 |
| 2015-06-11 | 191.73 |
| 2015-06-10 | 188.53 |
| 2015-06-09 | 192.27 |
| 2015-06-08 | 195.47 |
| 2015-06-05 | 194.40 |
| 2015-06-04 | 198.13 |
| 2015-06-03 | 198.67 |
| 2015-06-02 | 197.07 |
| 2015-06-01 | 198.67 |
| 2015-05-29 | 196.53 |
| 2015-05-28 | 204.00 |
| 2015-05-27 | 202.93 |
| 2015-05-26 | 205.60 |
| 2015-05-22 | 201.87 |
| 2015-05-21 | 197.07 |
| 2015-05-20 | 197.07 |
| 2015-05-19 | 198.13 |
| 2015-05-18 | 196.53 |
| 2015-05-15 | 199.20 |
| 2015-05-14 | 193.87 |
| 2015-05-13 | 193.33 |
| 2015-05-12 | 194.93 |
| 2015-05-11 | 198.13 |
| 2015-05-08 | 196.53 |
| 2015-05-07 | 193.33 |
| 2015-05-06 | 197.60 |
| 2015-05-05 | 198.67 |
| 2015-05-04 | 202.93 |
| 2015-04-30 | 202.40 |
| 2015-04-29 | 205.60 |
| 2015-04-28 | 206.35 |
| 2015-04-27 | 206.35 |
| 2015-04-24 | 201.58 |
| 2015-04-23 | 198.93 |
| 2015-04-22 | 200.52 |
| 2015-04-21 | 199.99 |
| 2015-04-20 | 191.51 |
| 2015-04-17 | 197.87 |
| 2015-04-16 | 198.40 |
| 2015-04-15 | 197.34 |
| 2015-04-14 | 196.81 |
| 2015-04-13 | 201.05 |
| 2015-04-10 | 193.10 |
| 2015-04-09 | 189.39 |
| 2015-04-08 | 181.97 |
| 2015-04-02 | 171.90 |
| 2015-04-01 | 169.78 |
| 2015-03-31 | 168.19 |
| 2015-03-30 | 167.66 |
| 2015-03-27 | 163.42 |
| 2015-03-26 | 163.95 |
| 2015-03-25 | 164.48 |
| 2015-03-24 | 162.36 |
| 2015-03-23 | 163.42 |
| 2015-03-20 | 162.36 |
| 2015-03-19 | 162.89 |
| 2015-03-18 | 159.71 |
| 2015-03-17 | 157.59 |
| 2015-03-16 | 157.59 |
| 2015-03-13 | 156.00 |
| 2015-03-12 | 156.00 |
| 2015-03-11 | 154.94 |
| 2015-03-10 | 157.06 |
| 2015-03-09 | 159.18 |
| 2015-03-06 | 159.71 |
| 2015-03-05 | 159.18 |
| 2015-03-04 | 161.30 |
| 2015-03-03 | 164.48 |
| 2015-03-02 | 166.07 |
| 2015-02-27 | 166.07 |
| 2015-02-26 | 167.13 |
| 2015-02-25 | 165.01 |
| 2015-02-24 | 165.01 |
| 2015-02-23 | 166.07 |
| 2015-02-18 | 165.54 |
| 2015-02-17 | 166.07 |
| 2015-02-16 | 165.01 |
| 2015-02-13 | 164.48 |
| 2015-02-12 | 161.83 |
| 2015-02-11 | 160.24 |
| 2015-02-10 | 162.89 |
| 2015-02-09 | 162.36 |
| 2015-02-06 | 164.48 |
| 2015-02-05 | 165.54 |
| 2015-02-04 | 163.95 |
| 2015-02-03 | 162.36 |
| 2015-02-02 | 161.83 |
| 2015-01-30 | 162.36 |
| 2015-01-29 | 163.42 |
| 2015-01-28 | 166.07 |
| 2015-01-27 | 165.54 |
| 2015-01-26 | 166.60 |
| 2015-01-23 | 165.54 |
| 2015-01-22 | 162.89 |
| 2015-01-21 | 160.77 |
| 2015-01-20 | 156.53 |
| 2015-01-19 | 153.88 |
| 2015-01-16 | 158.12 |
| 2015-01-15 | 160.77 |
| 2015-01-14 | 158.12 |
| 2015-01-13 | 159.71 |
| 2015-01-12 | 157.59 |
| 2015-01-09 | 156.53 |
| 2015-01-08 | 155.47 |
| 2015-01-07 | 153.35 |
| 2015-01-06 | 150.70 |
| 2015-01-05 | 153.88 |
| 2015-01-02 | 154.94 |
| 2014-12-31 | 153.35 |
| 2014-12-30 | 150.70 |
| 2014-12-29 | 154.41 |
| 2014-12-24 | 150.70 |
| 2014-12-23 | 150.17 |
| 2014-12-22 | 151.23 |
| 2014-12-19 | 148.05 |
| 2014-12-18 | 144.34 |
| 2014-12-17 | 142.22 |
| 2014-12-16 | 142.75 |
| 2014-12-15 | 146.99 |
| 2014-12-12 | 149.11 |
| 2014-12-11 | 150.17 |
| 2014-12-10 | 151.76 |
| 2014-12-09 | 151.23 |
| 2014-12-08 | 157.06 |
| 2014-12-05 | 156.53 |
| 2014-12-04 | 155.47 |
| 2014-12-03 | 150.70 |
| 2014-12-02 | 152.82 |
| 2014-12-01 | 149.64 |
| 2014-11-28 | 156.53 |
| 2014-11-27 | 157.06 |
| 2014-11-26 | 158.65 |
| 2014-11-25 | 155.47 |
| 2014-11-24 | 156.00 |
| 2014-11-21 | 151.23 |
| 2014-11-20 | 149.11 |
| 2014-11-19 | 150.17 |
| 2014-11-18 | 151.76 |
| 2014-11-17 | 154.41 |
| 2014-11-14 | 157.59 |
| 2014-11-13 | 157.06 |
| 2014-11-12 | 156.00 |
| 2014-11-11 | 154.41 |
| 2014-11-10 | 154.41 |
| 2014-11-07 | 151.76 |
| 2014-11-06 | 153.35 |
| 2014-11-05 | 153.88 |
| 2014-11-04 | 155.47 |
| 2014-11-03 | 155.47 |
| 2014-10-31 | 156.53 |
| 2014-10-30 | 153.35 |
| 2014-10-29 | 155.04 |
| 2014-10-28 | 151.95 |
| 2014-10-27 | 147.83 |
| 2014-10-24 | 149.37 |
| 2014-10-23 | 149.89 |
| 2014-10-22 | 150.41 |
| 2014-10-21 | 147.31 |
| 2014-10-20 | 146.80 |
| 2014-10-17 | 146.80 |
| 2014-10-16 | 144.74 |
| 2014-10-15 | 147.83 |
| 2014-10-14 | 146.80 |
| 2014-10-13 | 147.83 |
| 2014-10-10 | 146.80 |
| 2014-10-09 | 151.44 |
| 2014-10-08 | 148.86 |
| 2014-10-07 | 150.41 |
| 2014-10-06 | 149.37 |
| 2014-10-03 | 146.80 |
| 2014-09-30 | 145.25 |
| 2014-09-29 | 148.34 |
| 2014-09-26 | 152.98 |
| 2014-09-25 | 154.01 |
| 2014-09-24 | 155.56 |
| 2014-09-23 | 155.04 |
| 2014-09-22 | 155.56 |
| 2014-09-19 | 159.68 |
| 2014-09-18 | 158.13 |
| 2014-09-17 | 160.71 |
| 2014-09-16 | 158.13 |
| 2014-09-15 | 160.19 |
| 2014-09-12 | 162.26 |
| 2014-09-11 | 163.29 |
| 2014-09-10 | 163.29 |
| 2014-09-08 | 167.92 |
| 2014-09-05 | 168.44 |
| 2014-09-04 | 168.95 |
| 2014-09-03 | 169.47 |
| 2014-09-02 | 163.29 |
| 2014-09-01 | 162.77 |
| 2014-08-29 | 163.29 |
| 2014-08-28 | 163.29 |
| 2014-08-27 | 164.83 |
| 2014-08-26 | 166.89 |
| 2014-08-25 | 167.41 |
| 2014-08-22 | 166.38 |
| 2014-08-21 | 165.86 |
| 2014-08-20 | 166.89 |
| 2014-08-19 | 166.38 |
| 2014-08-18 | 164.83 |
| 2014-08-15 | 164.83 |
| 2014-08-14 | 163.29 |
| 2014-08-13 | 164.32 |
| 2014-08-12 | 161.74 |
| 2014-08-11 | 161.74 |
| 2014-08-08 | 158.13 |
| 2014-08-07 | 159.16 |
| 2014-08-06 | 160.71 |
| 2014-08-05 | 160.71 |
| 2014-08-04 | 161.23 |
| 2014-08-01 | 160.19 |
| 2014-07-31 | 163.29 |
| 2014-07-30 | 162.77 |
| 2014-07-29 | 161.23 |
| 2014-07-28 | 158.65 |
| 2014-07-25 | 157.10 |
| 2014-07-24 | 155.56 |
| 2014-07-23 | 154.53 |
| 2014-07-22 | 152.98 |
| 2014-07-21 | 147.83 |
| 2014-07-18 | 148.86 |
| 2014-07-17 | 149.89 |
| 2014-07-16 | 149.89 |
| 2014-07-15 | 148.86 |
| 2014-07-14 | 148.34 |
| 2014-07-11 | 146.80 |
| 2014-07-10 | 146.28 |
| 2014-07-09 | 145.77 |
| 2014-07-08 | 149.37 |
| 2014-07-07 | 149.89 |
| 2014-07-04 | 149.89 |
| 2014-07-03 | 149.37 |
| 2014-07-02 | 149.89 |
| 2014-06-30 | 144.74 |
| 2014-06-27 | 144.74 |
| 2014-06-26 | 145.25 |
| 2014-06-25 | 141.65 |
| 2014-06-24 | 141.65 |
| 2014-06-23 | 140.62 |
| 2014-06-20 | 145.25 |
| 2014-06-19 | 144.74 |
| 2014-06-18 | 144.74 |
| 2014-06-17 | 144.74 |
| 2014-06-16 | 145.77 |
| 2014-06-13 | 145.77 |
| 2014-06-12 | 144.22 |
| 2014-06-11 | 144.22 |
| 2014-06-10 | 144.22 |
| 2014-06-09 | 142.16 |
| 2014-06-06 | 141.13 |
| 2014-06-05 | 142.68 |
| 2014-06-04 | 142.68 |
| 2014-06-03 | 143.71 |
| 2014-05-30 | 142.16 |
| 2014-05-29 | 141.13 |
| 2014-05-28 | 142.16 |
| 2014-05-27 | 140.10 |
| 2014-05-26 | 140.10 |
| 2014-05-23 | 140.10 |
| 2014-05-22 | 139.59 |
| 2014-05-21 | 138.55 |
| 2014-05-20 | 137.52 |
| 2014-05-19 | 135.98 |
| 2014-05-16 | 135.98 |
| 2014-05-15 | 136.49 |
| 2014-05-14 | 135.46 |
| 2014-05-13 | 132.89 |
| 2014-05-12 | 132.37 |
| 2014-05-09 | 127.73 |
| 2014-05-08 | 127.22 |
| 2014-05-07 | 126.19 |
| 2014-05-05 | 128.25 |
| 2014-05-02 | 131.34 |
| 2014-04-30 | 129.28 |
| 2014-04-29 | 133.40 |
| 2014-04-28 | 129.80 |
| 2014-04-25 | 129.80 |
| 2014-04-24 | 133.89 |
| 2014-04-23 | 133.38 |
| 2014-04-22 | 135.94 |
| 2014-04-17 | 135.94 |
| 2014-04-16 | 135.43 |
| 2014-04-15 | 134.40 |
| 2014-04-14 | 138.50 |
| 2014-04-11 | 137.98 |
| 2014-04-10 | 140.54 |
| 2014-04-09 | 136.96 |
| 2014-04-08 | 134.40 |
| 2014-04-07 | 131.33 |
| 2014-04-04 | 132.87 |
| 2014-04-03 | 133.38 |
| 2014-04-02 | 132.87 |
| 2014-04-01 | 132.87 |
| 2014-03-31 | 129.28 |
| 2014-03-28 | 128.77 |
| 2014-03-27 | 126.21 |
| 2014-03-26 | 127.24 |
| 2014-03-25 | 125.70 |
| 2014-03-24 | 126.73 |
| 2014-03-21 | 122.63 |
| 2014-03-20 | 119.56 |
| 2014-03-19 | 123.65 |
| 2014-03-18 | 123.65 |
| 2014-03-17 | 122.63 |
| 2014-03-14 | 123.65 |
| 2014-03-13 | 125.70 |
| 2014-03-12 | 127.24 |
| 2014-03-11 | 129.80 |
| 2014-03-10 | 129.80 |
| 2014-03-07 | 134.40 |
| 2014-03-06 | 134.40 |
| 2014-03-05 | 133.38 |
| 2014-03-04 | 133.89 |
| 2014-03-03 | 132.35 |
| 2014-02-28 | 135.43 |
| 2014-02-27 | 135.94 |
| 2014-02-26 | 131.84 |
| 2014-02-25 | 130.82 |
| 2014-02-24 | 130.82 |
| 2014-02-21 | 132.87 |
| 2014-02-20 | 131.33 |
| 2014-02-19 | 133.38 |
| 2014-02-18 | 132.87 |
| 2014-02-17 | 131.84 |
| 2014-02-14 | 130.82 |
| 2014-02-13 | 128.77 |
| 2014-02-12 | 130.31 |
| 2014-02-11 | 126.73 |
| 2014-02-10 | 122.63 |
| 2014-02-07 | 123.14 |
| 2014-02-06 | 121.10 |
| 2014-02-05 | 119.56 |
| 2014-02-04 | 121.10 |
| 2014-01-30 | 127.24 |
| 2014-01-29 | 128.26 |
| 2014-01-28 | 126.73 |
| 2014-01-27 | 126.73 |
| 2014-01-24 | 131.33 |
| 2014-01-23 | 134.91 |
| 2014-01-22 | 137.98 |
| 2014-01-21 | 137.47 |
| 2014-01-20 | 136.45 |
| 2014-01-17 | 139.01 |
| 2014-01-16 | 137.47 |
| 2014-01-15 | 136.45 |
| 2014-01-14 | 135.43 |
| 2014-01-13 | 136.45 |
| 2014-01-10 | 135.94 |
| 2014-01-09 | 134.91 |
| 2014-01-08 | 137.47 |
| 2014-01-07 | 134.40 |
| 2014-01-06 | 133.89 |
| 2014-01-03 | 135.43 |
| 2014-01-02 | 140.54 |
| 2013-12-31 | 140.03 |
| 2013-12-30 | 140.03 |
| 2013-12-27 | 140.03 |
| 2013-12-24 | 139.52 |
| 2013-12-23 | 136.96 |
| 2013-12-20 | 135.43 |
| 2013-12-19 | 135.94 |
| 2013-12-18 | 139.01 |
| 2013-12-17 | 137.98 |
| 2013-12-16 | 138.50 |
| 2013-12-13 | 140.03 |
| 2013-12-12 | 140.03 |
| 2013-12-11 | 140.54 |
| 2013-12-10 | 145.15 |
| 2013-12-09 | 145.66 |
| 2013-12-06 | 145.66 |
| 2013-12-05 | 144.64 |
| 2013-12-04 | 145.15 |
| 2013-12-03 | 146.69 |
| 2013-12-02 | 147.71 |
| 2013-11-29 | 146.69 |
| 2013-11-28 | 145.66 |
| 2013-11-27 | 145.66 |
| 2013-11-26 | 145.15 |
| 2013-11-25 | 145.15 |
| 2013-11-22 | 144.13 |
| 2013-11-21 | 143.10 |
| 2013-11-20 | 144.64 |
| 2013-11-19 | 144.13 |
| 2013-11-18 | 144.13 |
| 2013-11-15 | 137.47 |
| 2013-11-14 | 133.38 |
| 2013-11-13 | 131.84 |
| 2013-11-12 | 136.45 |
| 2013-11-11 | 137.98 |
| 2013-11-08 | 134.40 |
| 2013-11-07 | 135.43 |
| 2013-11-06 | 136.96 |
| 2013-11-05 | 137.47 |
| 2013-11-04 | 139.01 |
| 2013-11-01 | 139.52 |
| 2013-10-31 | 139.01 |
| 2013-10-30 | 140.75 |
| 2013-10-29 | 136.25 |
| 2013-10-28 | 135.75 |
| 2013-10-25 | 134.26 |
| 2013-10-24 | 135.75 |
| 2013-10-23 | 137.25 |
| 2013-10-22 | 140.25 |
| 2013-10-21 | 141.25 |
| 2013-10-18 | 140.25 |
| 2013-10-17 | 137.25 |
| 2013-10-16 | 138.75 |
| 2013-10-15 | 140.75 |
| 2013-10-11 | 139.75 |
| 2013-10-10 | 136.75 |
| 2013-10-09 | 137.75 |
| 2013-10-08 | 139.25 |
| 2013-10-07 | 136.75 |
| 2013-10-04 | 138.25 |
| 2013-10-03 | 139.25 |
| 2013-10-02 | 136.75 |
| 2013-09-30 | 135.75 |
| 2013-09-27 | 138.75 |
| 2013-09-26 | 138.25 |
| 2013-09-25 | 138.75 |
| 2013-09-24 | 138.75 |
| 2013-09-23 | 140.75 |
| 2013-09-19 | 141.75 |
| 2013-09-18 | 137.75 |
| 2013-09-17 | 138.25 |
| 2013-09-16 | 139.75 |
| 2013-09-13 | 135.75 |
| 2013-09-12 | 136.25 |
| 2013-09-11 | 135.75 |
| 2013-09-10 | 135.75 |
| 2013-09-09 | 133.76 |
| 2013-09-06 | 132.76 |
| 2013-09-05 | 132.26 |
| 2013-09-04 | 129.26 |
| 2013-09-03 | 129.76 |
| 2013-09-02 | 128.26 |
| 2013-08-30 | 122.77 |
| 2013-08-29 | 122.77 |
| 2013-08-28 | 121.27 |
| 2013-08-27 | 124.77 |
| 2013-08-26 | 126.26 |
| 2013-08-23 | 124.27 |
| 2013-08-22 | 124.77 |
| 2013-08-21 | 123.77 |
| 2013-08-20 | 124.27 |
| 2013-08-19 | 129.76 |
| 2013-08-16 | 130.76 |
| 2013-08-15 | 130.76 |
| 2013-08-13 | 131.26 |
| 2013-08-12 | 127.76 |
| 2013-08-09 | 122.77 |
| 2013-08-08 | 122.27 |
| 2013-08-07 | 120.77 |
| 2013-08-06 | 124.27 |
| 2013-08-05 | 127.76 |
| 2013-08-02 | 126.76 |
| 2013-08-01 | 126.26 |
| 2013-07-31 | 123.77 |
| 2013-07-30 | 124.77 |
| 2013-07-29 | 124.27 |
| 2013-07-26 | 125.26 |
| 2013-07-25 | 124.27 |
| 2013-07-24 | 125.26 |
| 2013-07-23 | 124.27 |
| 2013-07-22 | 118.77 |
| 2013-07-19 | 119.27 |
| 2013-07-18 | 118.77 |
| 2013-07-17 | 119.27 |
| 2013-07-16 | 118.27 |
| 2013-07-15 | 117.77 |
| 2013-07-12 | 117.27 |
| 2013-07-11 | 120.27 |
| 2013-07-10 | 114.28 |
| 2013-07-09 | 112.28 |
| 2013-07-08 | 111.28 |
| 2013-07-05 | 114.28 |
| 2013-07-04 | 110.28 |
| 2013-07-03 | 106.78 |
| 2013-07-02 | 111.78 |
| 2013-06-28 | 113.28 |
| 2013-06-27 | 109.78 |
| 2013-06-26 | 108.78 |
| 2013-06-25 | 103.79 |
| 2013-06-24 | 103.29 |
| 2013-06-21 | 107.78 |
| 2013-06-20 | 108.78 |
| 2013-06-19 | 115.27 |
| 2013-06-18 | 117.27 |
| 2013-06-17 | 117.27 |
| 2013-06-14 | 114.28 |
| 2013-06-13 | 113.78 |
| 2013-06-11 | 117.27 |
| 2013-06-10 | 119.77 |
| 2013-06-07 | 119.27 |
| 2013-06-06 | 121.27 |
| 2013-06-05 | 123.77 |
| 2013-06-04 | 125.76 |
| 2013-06-03 | 125.76 |
| 2013-05-31 | 126.76 |
| 2013-05-30 | 127.76 |
| 2013-05-29 | 127.76 |
| 2013-05-28 | 131.76 |
| 2013-05-27 | 129.26 |
| 2013-05-24 | 128.76 |
| 2013-05-23 | 128.26 |
| 2013-05-22 | 134.75 |
| 2013-05-21 | 135.75 |
| 2013-05-20 | 136.75 |
| 2013-05-16 | 132.26 |
| 2013-05-15 | 132.26 |
| 2013-05-14 | 131.26 |
| 2013-05-13 | 130.76 |
| 2013-05-10 | 134.75 |
| 2013-05-09 | 133.76 |
| 2013-05-08 | 132.76 |
| 2013-05-07 | 131.26 |
| 2013-05-06 | 130.26 |
| 2013-05-03 | 128.26 |
| 2013-05-02 | 128.26 |
| 2013-04-30 | 128.26 |
| 2013-04-29 | 126.76 |
| 2013-04-26 | 127.26 |
| 2013-04-25 | 125.28 |
| 2013-04-24 | 123.29 |
| 2013-04-23 | 118.83 |
| 2013-04-22 | 121.31 |
| 2013-04-19 | 121.80 |
| 2013-04-18 | 116.35 |
| 2013-04-17 | 116.84 |
| 2013-04-16 | 117.83 |
| 2013-04-15 | 118.33 |
| 2013-04-12 | 122.30 |
| 2013-04-11 | 121.31 |
| 2013-04-10 | 121.31 |
| 2013-04-09 | 119.82 |
| 2013-04-08 | 118.33 |
| 2013-04-05 | 118.33 |
| 2013-04-03 | 124.29 |
| 2013-04-02 | 125.28 |
| 2013-03-28 | 124.29 |
| 2013-03-27 | 125.28 |
| 2013-03-26 | 124.29 |
| 2013-03-25 | 123.79 |
| 2013-03-22 | 122.30 |
| 2013-03-21 | 123.29 |
| 2013-03-20 | 123.79 |
| 2013-03-19 | 120.32 |
| 2013-03-18 | 121.31 |
| 2013-03-15 | 125.77 |
| 2013-03-14 | 126.77 |
| 2013-03-13 | 126.27 |
| 2013-03-12 | 129.74 |
| 2013-03-11 | 131.73 |
| 2013-03-08 | 131.73 |
| 2013-03-07 | 128.25 |
| 2013-03-06 | 127.76 |
| 2013-03-05 | 125.77 |
| 2013-03-04 | 125.77 |
| 2013-03-01 | 129.25 |
| 2013-02-28 | 130.24 |
| 2013-02-27 | 126.27 |
| 2013-02-26 | 125.28 |
| 2013-02-25 | 128.75 |
| 2013-02-22 | 128.25 |
| 2013-02-21 | 129.25 |
| 2013-02-20 | 133.22 |
| 2013-02-19 | 131.73 |
| 2013-02-18 | 134.21 |
| 2013-02-15 | 134.71 |
| 2013-02-14 | 134.71 |
| 2013-02-08 | 133.22 |
| 2013-02-07 | 132.22 |
| 2013-02-06 | 132.72 |
| 2013-02-05 | 131.73 |
| 2013-02-04 | 137.19 |
| 2013-02-01 | 137.19 |
| 2013-01-31 | 137.68 |
| 2013-01-30 | 138.18 |
| 2013-01-29 | 137.19 |
| 2013-01-28 | 137.19 |
| 2013-01-25 | 136.19 |
| 2013-01-24 | 136.19 |
| 2013-01-23 | 136.69 |
| 2013-01-22 | 136.19 |
| 2013-01-21 | 136.19 |
| 2013-01-18 | 136.19 |
| 2013-01-17 | 133.71 |
| 2013-01-16 | 133.71 |
| 2013-01-15 | 134.21 |
| 2013-01-14 | 134.21 |
| 2013-01-11 | 133.22 |
| 2013-01-10 | 134.21 |
| 2013-01-09 | 132.72 |
| 2013-01-08 | 130.74 |
| 2013-01-07 | 133.22 |
| 2013-01-04 | 133.22 |
| 2013-01-03 | 133.71 |
| 2013-01-02 | 133.22 |
| 2012-12-31 | 126.77 |
| 2012-12-28 | 127.26 |
| 2012-12-27 | 126.77 |
| 2012-12-24 | 125.28 |
| 2012-12-21 | 125.28 |
| 2012-12-20 | 126.27 |
| 2012-12-19 | 126.77 |
| 2012-12-18 | 125.28 |
| 2012-12-17 | 125.28 |
| 2012-12-14 | 126.77 |
| 2012-12-13 | 124.78 |
| 2012-12-12 | 125.28 |
| 2012-12-11 | 123.29 |
| 2012-12-10 | 122.80 |
| 2012-12-07 | 122.30 |
| 2012-12-06 | 122.80 |
| 2012-12-05 | 123.29 |
| 2012-12-04 | 118.33 |
| 2012-12-03 | 117.83 |
| 2012-11-30 | 120.81 |
| 2012-11-29 | 119.82 |
| 2012-11-28 | 117.34 |
| 2012-11-27 | 118.83 |
| 2012-11-26 | 119.32 |
| 2012-11-23 | 119.82 |
| 2012-11-22 | 117.83 |
| 2012-11-21 | 115.85 |
| 2012-11-20 | 112.87 |
| 2012-11-19 | 113.37 |
| 2012-11-16 | 110.89 |
| 2012-11-15 | 111.38 |
| 2012-11-14 | 114.36 |
| 2012-11-13 | 111.88 |
| 2012-11-12 | 114.36 |
| 2012-11-09 | 113.86 |
| 2012-11-08 | 115.35 |
| 2012-11-07 | 121.31 |
| 2012-11-06 | 119.82 |
| 2012-11-05 | 120.32 |
| 2012-11-02 | 121.80 |
| 2012-11-01 | 118.33 |
| 2012-10-31 | 116.35 |
| 2012-10-30 | 114.16 |
| 2012-10-29 | 115.13 |
| 2012-10-26 | 115.62 |
| 2012-10-25 | 118.04 |
| 2012-10-24 | 117.55 |
| 2012-10-22 | 117.07 |
| 2012-10-19 | 115.13 |
| 2012-10-18 | 115.13 |
| 2012-10-17 | 114.16 |
| 2012-10-16 | 111.74 |
| 2012-10-15 | 111.74 |
| 2012-10-12 | 111.26 |
| 2012-10-11 | 109.80 |
| 2012-10-10 | 109.32 |
| 2012-10-09 | 109.32 |
| 2012-10-08 | 107.86 |
| 2012-10-05 | 109.80 |
| 2012-10-04 | 108.83 |
| 2012-10-03 | 108.35 |
| 2012-09-28 | 108.35 |
| 2012-09-27 | 108.35 |
| 2012-09-26 | 105.44 |
| 2012-09-25 | 107.38 |
| 2012-09-24 | 106.89 |
| 2012-09-21 | 107.38 |
| 2012-09-20 | 105.93 |
| 2012-09-19 | 108.83 |
| 2012-09-18 | 105.93 |
| 2012-09-17 | 106.41 |
| 2012-09-14 | 105.93 |
| 2012-09-13 | 100.60 |
| 2012-09-12 | 101.08 |
| 2012-09-11 | 98.66 |
| 2012-09-10 | 98.66 |
| 2012-09-07 | 98.66 |
| 2012-09-06 | 92.26 |
| 2012-09-05 | 90.91 |
| 2012-09-04 | 93.62 |
| 2012-09-03 | 95.27 |
| 2012-08-31 | 94.30 |
| 2012-08-30 | 94.78 |
| 2012-08-29 | 97.20 |
| 2012-08-28 | 97.69 |
| 2012-08-27 | 97.69 |
| 2012-08-24 | 98.17 |
| 2012-08-23 | 100.60 |
| 2012-08-22 | 98.17 |
| 2012-08-21 | 100.60 |
| 2012-08-20 | 100.11 |
| 2012-08-17 | 100.60 |
| 2012-08-16 | 98.66 |
| 2012-08-15 | 99.63 |
| 2012-08-14 | 102.05 |
| 2012-08-13 | 99.63 |
| 2012-08-10 | 100.11 |
| 2012-08-09 | 101.56 |
| 2012-08-08 | 99.14 |
| 2012-08-07 | 99.63 |
| 2012-08-06 | 98.66 |
| 2012-08-03 | 95.75 |
| 2012-08-02 | 96.23 |
| 2012-08-01 | 96.72 |
| 2012-07-31 | 96.72 |
| 2012-07-30 | 95.27 |
| 2012-07-27 | 91.87 |
| 2012-07-26 | 88.00 |
| 2012-07-25 | 87.80 |
| 2012-07-24 | 87.61 |
| 2012-07-23 | 89.35 |
| 2012-07-20 | 95.27 |
| 2012-07-19 | 94.78 |
| 2012-07-18 | 91.29 |
| 2012-07-17 | 93.42 |
| 2012-07-16 | 89.94 |
| 2012-07-13 | 89.74 |
| 2012-07-12 | 89.16 |
| 2012-07-11 | 93.23 |
| 2012-07-10 | 92.84 |
| 2012-07-09 | 93.23 |
| 2012-07-06 | 96.72 |
| 2012-07-05 | 97.20 |
| 2012-07-04 | 95.75 |
| 2012-07-03 | 96.23 |
| 2012-06-29 | 93.42 |
| 2012-06-28 | 89.16 |
| 2012-06-27 | 90.91 |
| 2012-06-26 | 88.97 |
| 2012-06-25 | 88.00 |
| 2012-06-22 | 88.97 |
| 2012-06-21 | 91.68 |
| 2012-06-20 | 93.81 |
| 2012-06-19 | 93.04 |
| 2012-06-18 | 93.23 |
| 2012-06-15 | 91.68 |
| 2012-06-14 | 87.22 |
| 2012-06-13 | 88.77 |
| 2012-06-12 | 87.22 |
| 2012-06-11 | 87.80 |
| 2012-06-08 | 83.15 |
| 2012-06-07 | 84.90 |
| 2012-06-06 | 83.93 |
| 2012-06-05 | 80.05 |
| 2012-06-04 | 79.28 |
| 2012-06-01 | 83.54 |
| 2012-05-31 | 83.93 |
| 2012-05-30 | 83.73 |
| 2012-05-29 | 87.03 |
| 2012-05-28 | 84.70 |
| 2012-05-25 | 83.73 |
| 2012-05-24 | 83.15 |
| 2012-05-23 | 83.93 |
| 2012-05-22 | 86.64 |
| 2012-05-21 | 85.67 |
| 2012-05-18 | 85.48 |
| 2012-05-17 | 88.00 |
| 2012-05-16 | 88.19 |
| 2012-05-15 | 94.30 |
| 2012-05-14 | 92.46 |
| 2012-05-11 | 94.78 |
| 2012-05-10 | 97.20 |
| 2012-05-09 | 98.17 |
| 2012-05-08 | 100.11 |
| 2012-05-07 | 100.11 |
| 2012-05-04 | 105.93 |
| 2012-05-03 | 107.38 |
| 2012-05-02 | 108.35 |
| 2012-04-30 | 105.93 |
| 2012-04-27 | 102.53 |
| 2012-04-26 | 103.12 |
| 2012-04-25 | 101.67 |
| 2012-04-24 | 101.67 |
| 2012-04-23 | 101.19 |
| 2012-04-20 | 104.56 |
| 2012-04-19 | 105.04 |
| 2012-04-18 | 103.12 |
| 2012-04-17 | 100.71 |
| 2012-04-16 | 101.19 |
| 2012-04-13 | 102.15 |
| 2012-04-12 | 98.30 |
| 2012-04-11 | 96.38 |
| 2012-04-10 | 98.30 |
| 2012-04-05 | 100.71 |
| 2012-04-03 | 102.63 |
| 2012-04-02 | 99.75 |
| 2012-03-30 | 100.23 |
| 2012-03-29 | 100.71 |
| 2012-03-28 | 103.60 |
| 2012-03-27 | 105.52 |
| 2012-03-26 | 101.67 |
| 2012-03-23 | 101.19 |
| 2012-03-22 | 103.60 |
| 2012-03-21 | 103.60 |
| 2012-03-20 | 103.60 |
| 2012-03-19 | 105.52 |
| 2012-03-16 | 107.93 |
| 2012-03-15 | 107.93 |
| 2012-03-14 | 107.45 |
| 2012-03-13 | 107.45 |
| 2012-03-12 | 105.52 |
| 2012-03-09 | 105.04 |
| 2012-03-08 | 103.12 |
| 2012-03-07 | 100.23 |
| 2012-03-06 | 102.15 |
| 2012-03-05 | 105.52 |
| 2012-03-02 | 109.85 |
| 2012-03-01 | 107.93 |
| 2012-02-29 | 110.34 |
| 2012-02-28 | 109.85 |
| 2012-02-27 | 106.00 |
| 2012-02-24 | 107.45 |
| 2012-02-23 | 107.93 |
| 2012-02-22 | 109.37 |
| 2012-02-21 | 108.41 |
| 2012-02-20 | 107.93 |
| 2012-02-17 | 108.41 |
| 2012-02-16 | 106.48 |
| 2012-02-15 | 107.93 |
| 2012-02-14 | 103.12 |
| 2012-02-13 | 103.12 |
| 2012-02-10 | 101.67 |
| 2012-02-09 | 104.08 |
| 2012-02-08 | 104.08 |
| 2012-02-07 | 100.71 |
| 2012-02-06 | 101.19 |
| 2012-02-03 | 101.19 |
| 2012-02-02 | 101.19 |
| 2012-02-01 | 97.82 |
| 2012-01-31 | 97.34 |
| 2012-01-30 | 95.90 |
| 2012-01-27 | 99.26 |
| 2012-01-26 | 98.30 |
| 2012-01-20 | 94.93 |
| 2012-01-19 | 93.97 |
| 2012-01-18 | 91.37 |
| 2012-01-17 | 90.79 |
| 2012-01-16 | 84.44 |
| 2012-01-13 | 86.56 |
| 2012-01-12 | 85.60 |
| 2012-01-11 | 86.17 |
| 2012-01-10 | 84.44 |
| 2012-01-09 | 83.67 |
| 2012-01-06 | 80.40 |
| 2012-01-05 | 82.90 |
| 2012-01-04 | 81.94 |
| 2012-01-03 | 83.09 |
| 2011-12-30 | 78.86 |
| 2011-12-29 | 78.28 |
| 2011-12-28 | 79.63 |
| 2011-12-23 | 80.78 |
| 2011-12-22 | 78.28 |
| 2011-12-21 | 78.47 |
| 2011-12-20 | 75.39 |
| 2011-12-19 | 75.39 |
| 2011-12-16 | 77.70 |
| 2011-12-15 | 75.01 |
| 2011-12-14 | 77.89 |
| 2011-12-13 | 79.05 |
| 2011-12-12 | 79.82 |
| 2011-12-09 | 80.01 |
| 2011-12-08 | 85.40 |
| 2011-12-07 | 86.56 |
| 2011-12-06 | 83.67 |
| 2011-12-05 | 86.17 |
| 2011-12-02 | 85.02 |
| 2011-12-01 | 84.44 |
| 2011-11-30 | 74.24 |
| 2011-11-29 | 76.93 |
| 2011-11-28 | 75.01 |
| 2011-11-25 | 71.54 |
| 2011-11-24 | 74.04 |
| 2011-11-23 | 73.08 |
| 2011-11-22 | 76.74 |
| 2011-11-21 | 76.55 |
| 2011-11-18 | 79.05 |
| 2011-11-17 | 81.94 |
| 2011-11-16 | 83.09 |
| 2011-11-15 | 86.94 |
| 2011-11-14 | 89.25 |
| 2011-11-11 | 85.21 |
| 2011-11-10 | 83.29 |
| 2011-11-09 | 93.49 |
| 2011-11-08 | 90.60 |
| 2011-11-07 | 90.22 |
| 2011-11-04 | 91.95 |
| 2011-11-03 | 85.79 |
| 2011-11-02 | 91.18 |
| 2011-11-01 | 87.14 |
| 2011-10-31 | 92.14 |
| 2011-10-28 | 93.97 |
| 2011-10-27 | 90.21 |
| 2011-10-26 | 84.67 |
| 2011-10-25 | 83.54 |
| 2011-10-24 | 82.04 |
| 2011-10-21 | 75.09 |
| 2011-10-20 | 74.53 |
| 2011-10-19 | 77.34 |
| 2011-10-18 | 74.90 |
| 2011-10-17 | 82.60 |
| 2011-10-14 | 79.04 |
| 2011-10-13 | 81.85 |
| 2011-10-12 | 77.72 |
| 2011-10-11 | 75.84 |
| 2011-10-10 | 71.90 |
| 2011-10-07 | 71.71 |
| 2011-10-06 | 66.82 |
| 2011-10-04 | 57.99 |
| 2011-10-03 | 63.25 |
| 2011-09-30 | 70.39 |
| 2011-09-28 | 74.53 |
| 2011-09-27 | 75.65 |
| 2011-09-26 | 68.89 |
| 2011-09-23 | 71.33 |
| 2011-09-22 | 73.77 |
| 2011-09-21 | 82.04 |
| 2011-09-20 | 84.30 |
| 2011-09-19 | 82.79 |
| 2011-09-16 | 88.33 |
| 2011-09-15 | 85.99 |
| 2011-09-14 | 84.67 |
| 2011-09-12 | 84.11 |
| 2011-09-09 | 91.62 |
| 2011-09-08 | 92.09 |
| 2011-09-07 | 93.03 |
| 2011-09-06 | 89.74 |
| 2011-09-05 | 89.27 |
| 2011-09-02 | 94.44 |
| 2011-09-01 | 97.73 |
| 2011-08-31 | 97.26 |
| 2011-08-30 | 94.44 |
| 2011-08-29 | 91.15 |
| 2011-08-26 | 87.86 |
| 2011-08-25 | 89.74 |
| 2011-08-24 | 87.30 |
| 2011-08-23 | 90.68 |
| 2011-08-22 | 87.30 |
| 2011-08-19 | 86.36 |
| 2011-08-18 | 91.62 |
| 2011-08-17 | 94.91 |
| 2011-08-16 | 93.97 |
| 2011-08-15 | 94.44 |
| 2011-08-12 | 88.33 |
| 2011-08-11 | 88.33 |
| 2011-08-10 | 89.74 |
| 2011-08-09 | 85.61 |
| 2011-08-08 | 96.79 |
| 2011-08-05 | 100.55 |
| 2011-08-04 | 109.47 |
| 2011-08-03 | 110.88 |
| 2011-08-02 | 114.64 |
| 2011-08-01 | 117.45 |
| 2011-07-29 | 114.64 |
| 2011-07-28 | 116.04 |
| 2011-07-27 | 116.04 |
| 2011-07-26 | 115.57 |
| 2011-07-25 | 113.70 |
| 2011-07-22 | 115.11 |
| 2011-07-21 | 110.41 |
| 2011-07-20 | 110.88 |
| 2011-07-19 | 109.94 |
| 2011-07-18 | 108.53 |
| 2011-07-15 | 109.47 |
| 2011-07-14 | 110.41 |
| 2011-07-13 | 109.94 |
| 2011-07-12 | 107.59 |
| 2011-07-11 | 114.17 |
| 2011-07-08 | 117.45 |
| 2011-07-07 | 115.57 |
| 2011-07-06 | 116.04 |
| 2011-07-05 | 118.39 |
| 2011-07-04 | 118.39 |
| 2011-06-30 | 114.64 |
| 2011-06-29 | 111.35 |
| 2011-06-28 | 111.82 |
| 2011-06-27 | 111.35 |
| 2011-06-24 | 112.29 |
| 2011-06-23 | 108.53 |
| 2011-06-22 | 109.47 |
| 2011-06-21 | 109.47 |
| 2011-06-20 | 107.12 |
| 2011-06-17 | 108.06 |
| 2011-06-16 | 110.41 |
| 2011-06-15 | 113.70 |
| 2011-06-14 | 115.11 |
| 2011-06-13 | 115.11 |
| 2011-06-10 | 114.17 |
| 2011-06-09 | 116.04 |
| 2011-06-08 | 116.51 |
| 2011-06-07 | 118.39 |
| 2011-06-03 | 119.33 |
| 2011-06-02 | 121.68 |
| 2011-06-01 | 124.97 |
| 2011-05-31 | 125.91 |
| 2011-05-30 | 120.74 |
| 2011-05-27 | 120.27 |
| 2011-05-26 | 117.45 |
| 2011-05-25 | 116.51 |
| 2011-05-24 | 116.51 |
| 2011-05-23 | 116.04 |
| 2011-05-20 | 120.74 |
| 2011-05-19 | 120.27 |
| 2011-05-18 | 118.39 |
| 2011-05-17 | 116.98 |
| 2011-05-16 | 117.92 |
| 2011-05-13 | 121.21 |
| 2011-05-12 | 118.39 |
| 2011-05-11 | 120.74 |
| 2011-05-09 | 120.74 |
| 2011-05-06 | 118.86 |
| 2011-05-05 | 119.80 |
| 2011-05-04 | 119.80 |
| 2011-05-03 | 123.09 |
| 2011-04-29 | 123.56 |
| 2011-04-28 | 124.97 |
| 2011-04-27 | 125.63 |
| 2011-04-26 | 126.56 |
| 2011-04-21 | 127.96 |
| 2011-04-20 | 125.16 |
| 2011-04-19 | 121.89 |
| 2011-04-18 | 124.69 |
| 2011-04-15 | 126.09 |
| 2011-04-14 | 126.09 |
| 2011-04-13 | 127.96 |
| 2011-04-12 | 126.09 |
| 2011-04-11 | 129.36 |
| 2011-04-08 | 130.30 |
| 2011-04-07 | 129.36 |
| 2011-04-06 | 128.90 |
| 2011-04-04 | 127.49 |
| 2011-04-01 | 124.22 |
| 2011-03-31 | 121.89 |
| 2011-03-30 | 120.95 |
| 2011-03-29 | 117.68 |
| 2011-03-28 | 117.68 |
| 2011-03-25 | 118.15 |
| 2011-03-24 | 116.28 |
| 2011-03-23 | 115.35 |
| 2011-03-22 | 114.88 |
| 2011-03-21 | 113.95 |
| 2011-03-18 | 110.68 |
| 2011-03-17 | 110.21 |
| 2011-03-16 | 113.95 |
| 2011-03-15 | 113.48 |
| 2011-03-14 | 119.55 |
| 2011-03-11 | 118.62 |
| 2011-03-10 | 121.89 |
| 2011-03-09 | 124.22 |
| 2011-03-08 | 123.29 |
| 2011-03-07 | 119.09 |
| 2011-03-04 | 120.49 |
| 2011-03-03 | 117.68 |
| 2011-03-02 | 116.28 |
| 2011-03-01 | 120.49 |
| 2011-02-28 | 120.02 |
| 2011-02-25 | 116.75 |
| 2011-02-24 | 112.55 |
| 2011-02-23 | 115.82 |
| 2011-02-22 | 116.28 |
| 2011-02-21 | 120.95 |
| 2011-02-18 | 121.89 |
| 2011-02-17 | 119.09 |
| 2011-02-16 | 117.68 |
| 2011-02-15 | 115.35 |
| 2011-02-14 | 117.22 |
| 2011-02-11 | 114.88 |
| 2011-02-10 | 113.48 |
| 2011-02-09 | 117.68 |
| 2011-02-08 | 120.49 |
| 2011-02-07 | 121.42 |
| 2011-02-02 | 124.69 |
| 2011-02-01 | 120.95 |
| 2011-01-31 | 120.95 |
| 2011-01-28 | 121.89 |
| 2011-01-27 | 123.76 |
| 2011-01-26 | 124.22 |
| 2011-01-25 | 123.76 |
| 2011-01-24 | 123.76 |
| 2011-01-21 | 124.69 |
| 2011-01-20 | 125.63 |
| 2011-01-19 | 129.36 |
| 2011-01-18 | 127.49 |
| 2011-01-17 | 127.49 |
| 2011-01-14 | 128.43 |
| 2011-01-13 | 127.96 |
| 2011-01-12 | 127.03 |
| 2011-01-11 | 123.76 |
| 2011-01-10 | 121.42 |
| 2011-01-07 | 122.82 |
| 2011-01-06 | 123.76 |
| 2011-01-05 | 123.29 |
| 2011-01-04 | 122.36 |
| 2011-01-03 | 120.49 |
| 2010-12-31 | 116.75 |
| 2010-12-30 | 116.28 |
| 2010-12-29 | 116.28 |
| 2010-12-28 | 113.01 |
| 2010-12-24 | 114.88 |
| 2010-12-23 | 115.35 |
| 2010-12-22 | 116.75 |
| 2010-12-21 | 116.75 |
| 2010-12-20 | 113.01 |
| 2010-12-17 | 113.48 |
| 2010-12-16 | 113.01 |
| 2010-12-15 | 115.35 |
| 2010-12-14 | 120.49 |
| 2010-12-13 | 119.55 |
| 2010-12-10 | 118.15 |
| 2010-12-09 | 117.68 |
| 2010-12-08 | 116.75 |
| 2010-12-07 | 120.49 |
| 2010-12-06 | 118.15 |
| 2010-12-03 | 120.02 |
| 2010-12-02 | 120.49 |
| 2010-12-01 | 118.62 |
| 2010-11-30 | 116.75 |
| 2010-11-29 | 118.15 |
| 2010-11-26 | 114.88 |
| 2010-11-25 | 116.75 |
| 2010-11-24 | 116.75 |
| 2010-11-23 | 115.35 |
| 2010-11-22 | 121.42 |
| 2010-11-19 | 121.89 |
| 2010-11-18 | 121.89 |
| 2010-11-17 | 118.15 |
| 2010-11-16 | 122.36 |
| 2010-11-15 | 125.63 |
| 2010-11-12 | 127.49 |
| 2010-11-11 | 132.17 |
| 2010-11-10 | 130.30 |
| 2010-11-09 | 132.63 |
| 2010-11-08 | 134.50 |
| 2010-11-05 | 133.57 |
| 2010-11-04 | 129.83 |
| 2010-11-03 | 126.56 |
| 2010-11-02 | 121.89 |
| 2010-11-01 | 122.36 |
| 2010-10-29 | 116.28 |
| 2010-10-28 | 118.06 |
| 2010-10-27 | 117.60 |
| 2010-10-26 | 121.26 |
| 2010-10-25 | 121.72 |
| 2010-10-22 | 120.35 |
| 2010-10-21 | 122.18 |
| 2010-10-20 | 121.26 |
| 2010-10-19 | 123.10 |
| 2010-10-18 | 120.35 |
| 2010-10-15 | 123.10 |
| 2010-10-14 | 123.56 |
| 2010-10-13 | 120.35 |
| 2010-10-12 | 117.14 |
| 2010-10-11 | 118.06 |
| 2010-10-08 | 115.31 |
| 2010-10-07 | 114.85 |
| 2010-10-06 | 115.31 |
| 2010-10-05 | 112.10 |
| 2010-10-04 | 112.10 |
| 2010-09-30 | 110.27 |
| 2010-09-29 | 110.27 |
| 2010-09-28 | 107.52 |
| 2010-09-27 | 109.81 |
| 2010-09-24 | 107.98 |
| 2010-09-22 | 107.06 |
| 2010-09-21 | 107.06 |
| 2010-09-20 | 106.15 |
| 2010-09-17 | 106.15 |
| 2010-09-16 | 103.86 |
| 2010-09-15 | 104.31 |
| 2010-09-14 | 103.86 |
| 2010-09-13 | 103.86 |
| 2010-09-10 | 99.73 |
| 2010-09-09 | 98.82 |
| 2010-09-08 | 97.90 |
| 2010-09-07 | 101.11 |
| 2010-09-06 | 100.65 |
| 2010-09-03 | 96.99 |
| 2010-09-02 | 96.07 |
| 2010-09-01 | 92.86 |
| 2010-08-31 | 91.49 |
| 2010-08-30 | 93.78 |
| 2010-08-27 | 92.40 |
| 2010-08-26 | 93.32 |
| 2010-08-25 | 92.40 |
| 2010-08-24 | 93.32 |
| 2010-08-23 | 95.61 |
| 2010-08-20 | 96.07 |
| 2010-08-19 | 96.99 |
| 2010-08-18 | 96.53 |
| 2010-08-17 | 97.44 |
| 2010-08-16 | 96.99 |
| 2010-08-13 | 96.53 |
| 2010-08-12 | 96.99 |
| 2010-08-11 | 99.28 |
| 2010-08-10 | 100.19 |
| 2010-08-09 | 103.40 |
| 2010-08-06 | 102.48 |
| 2010-08-05 | 101.57 |
| 2010-08-04 | 101.11 |
| 2010-08-03 | 100.65 |
| 2010-08-02 | 99.73 |
| 2010-07-30 | 96.07 |
| 2010-07-29 | 97.44 |
| 2010-07-28 | 97.44 |
| 2010-07-27 | 96.07 |
| 2010-07-26 | 94.69 |
| 2010-07-23 | 94.69 |
| 2010-07-22 | 92.40 |
| 2010-07-21 | 91.95 |
| 2010-07-20 | 89.20 |
| 2010-07-19 | 87.36 |
| 2010-07-16 | 89.20 |
| 2010-07-15 | 89.20 |
| 2010-07-14 | 92.40 |
| 2010-07-13 | 90.57 |
| 2010-07-12 | 91.49 |
| 2010-07-09 | 90.57 |
| 2010-07-08 | 86.91 |
| 2010-07-07 | 85.53 |
| 2010-07-06 | 87.36 |
| 2010-07-05 | 85.07 |
| 2010-07-02 | 85.53 |
| 2010-06-30 | 88.28 |
| 2010-06-29 | 88.74 |
| 2010-06-28 | 93.78 |
| 2010-06-25 | 92.86 |
| 2010-06-24 | 92.86 |
| 2010-06-23 | 94.69 |
| 2010-06-22 | 94.69 |
| 2010-06-21 | 95.61 |
| 2010-06-18 | 89.20 |
| 2010-06-17 | 88.28 |
| 2010-06-15 | 87.82 |
| 2010-06-14 | 87.36 |
| 2010-06-11 | 85.53 |
| 2010-06-10 | 83.70 |
| 2010-06-09 | 83.70 |
| 2010-06-08 | 81.96 |
| 2010-06-07 | 80.86 |
| 2010-06-04 | 85.07 |
| 2010-06-03 | 84.62 |
| 2010-06-02 | 81.78 |
| 2010-06-01 | 81.96 |
| 2010-05-31 | 84.16 |
| 2010-05-28 | 84.16 |
| 2010-05-27 | 81.59 |
| 2010-05-26 | 78.84 |
| 2010-05-25 | 77.01 |
| 2010-05-24 | 82.88 |
| 2010-05-20 | 82.14 |
| 2010-05-19 | 82.14 |
| 2010-05-18 | 85.07 |
| 2010-05-17 | 82.51 |
| 2010-05-14 | 86.45 |
| 2010-05-13 | 88.74 |
| 2010-05-12 | 86.91 |
| 2010-05-11 | 86.45 |
| 2010-05-10 | 89.20 |
| 2010-05-07 | 84.16 |
| 2010-05-06 | 86.45 |
| 2010-05-05 | 87.82 |
| 2010-05-04 | 91.49 |
| 2010-05-03 | 91.95 |
| 2010-04-30 | 94.69 |
| 2010-04-29 | 91.49 |
| 2010-04-28 | 93.14 |
| 2010-04-27 | 95.41 |
| 2010-04-26 | 98.15 |
| 2010-04-23 | 95.87 |
| 2010-04-22 | 97.24 |
| 2010-04-21 | 97.69 |
| 2010-04-20 | 98.60 |
| 2010-04-19 | 97.24 |
| 2010-04-16 | 101.34 |
| 2010-04-15 | 103.61 |
| 2010-04-14 | 103.61 |
| 2010-04-13 | 103.61 |
| 2010-04-12 | 104.07 |
| 2010-04-09 | 104.07 |
| 2010-04-08 | 100.88 |
| 2010-04-07 | 101.34 |
| 2010-04-01 | 98.60 |
| 2010-03-31 | 95.41 |
| 2010-03-30 | 96.33 |
| 2010-03-29 | 95.41 |
| 2010-03-26 | 93.14 |
| 2010-03-25 | 90.86 |
| 2010-03-24 | 93.59 |
| 2010-03-23 | 93.14 |
| 2010-03-22 | 92.68 |
| 2010-03-19 | 95.87 |
| 2010-03-18 | 95.87 |
| 2010-03-17 | 96.78 |
| 2010-03-16 | 93.14 |
| 2010-03-15 | 94.05 |
| 2010-03-12 | 94.50 |
| 2010-03-11 | 94.96 |
| 2010-03-10 | 94.96 |
| 2010-03-09 | 94.96 |
| 2010-03-08 | 94.50 |
| 2010-03-05 | 90.86 |
| 2010-03-04 | 89.04 |
| 2010-03-03 | 91.77 |
| 2010-03-02 | 92.23 |
| 2010-03-01 | 93.14 |
| 2010-02-26 | 89.49 |
| 2010-02-25 | 87.22 |
| 2010-02-24 | 88.13 |
| 2010-02-23 | 89.04 |
| 2010-02-22 | 86.76 |
| 2010-02-19 | 82.66 |
| 2010-02-18 | 87.22 |
| 2010-02-17 | 88.58 |
| 2010-02-12 | 86.30 |
| 2010-02-11 | 86.30 |
| 2010-02-10 | 83.12 |
| 2010-02-09 | 81.48 |
| 2010-02-08 | 79.65 |
| 2010-02-05 | 80.93 |
| 2010-02-04 | 86.76 |
| 2010-02-03 | 89.95 |
| 2010-02-02 | 86.30 |
| 2010-02-01 | 85.85 |
| 2010-01-29 | 84.48 |
| 2010-01-28 | 86.76 |
| 2010-01-27 | 84.03 |
| 2010-01-26 | 84.94 |
| 2010-01-25 | 89.04 |
| 2010-01-22 | 90.86 |
| 2010-01-21 | 91.31 |
| 2010-01-20 | 94.96 |
| 2010-01-19 | 98.60 |
| 2010-01-18 | 96.78 |
| 2010-01-15 | 98.60 |
| 2010-01-14 | 99.06 |
| 2010-01-13 | 99.51 |
| 2010-01-12 | 104.07 |
| 2010-01-11 | 105.89 |
| 2010-01-08 | 104.98 |
| 2010-01-07 | 104.52 |
| 2010-01-06 | 105.89 |
| 2010-01-05 | 104.52 |
| 2010-01-04 | 99.97 |
| 2009-12-31 | 100.43 |
| 2009-12-30 | 97.69 |
| 2009-12-29 | 96.78 |
| 2009-12-28 | 96.78 |
| 2009-12-24 | 97.24 |
| 2009-12-23 | 94.96 |
| 2009-12-22 | 93.14 |
| 2009-12-21 | 92.23 |
| 2009-12-18 | 94.05 |
| 2009-12-17 | 95.87 |
| 2009-12-16 | 98.15 |
| 2009-12-15 | 99.97 |
| 2009-12-14 | 102.25 |
| 2009-12-11 | 101.34 |
| 2009-12-10 | 99.06 |
| 2009-12-09 | 99.51 |
| 2009-12-08 | 102.25 |
| 2009-12-07 | 104.98 |
| 2009-12-04 | 106.80 |
| 2009-12-03 | 106.35 |
| 2009-12-02 | 104.07 |
| 2009-12-01 | 102.70 |
| 2009-11-30 | 100.43 |
| 2009-11-27 | 94.05 |
| 2009-11-26 | 103.61 |
| 2009-11-25 | 107.71 |
| 2009-11-24 | 105.89 |
| 2009-11-23 | 108.62 |
| 2009-11-20 | 105.44 |
| 2009-11-19 | 106.80 |
| 2009-11-18 | 109.08 |
| 2009-11-17 | 109.54 |
| 2009-11-16 | 109.99 |
| 2009-11-13 | 106.35 |
| 2009-11-12 | 104.98 |
| 2009-11-11 | 106.80 |
| 2009-11-10 | 103.61 |
| 2009-11-09 | 103.61 |
| 2009-11-06 | 99.97 |
| 2009-11-05 | 95.87 |
| 2009-11-04 | 97.69 |
| 2009-11-03 | 94.05 |
| 2009-11-02 | 98.15 |
| 2009-10-30 | 99.06 |
| 2009-10-29 | 94.96 |
| 2009-10-28 | 99.24 |
| 2009-10-27 | 103.27 |
| 2009-10-23 | 106.40 |
| 2009-10-22 | 103.27 |
| 2009-10-21 | 103.72 |
| 2009-10-20 | 104.61 |
| 2009-10-19 | 102.82 |
| 2009-10-16 | 100.58 |
| 2009-10-15 | 101.48 |
| 2009-10-14 | 100.58 |
| 2009-10-13 | 97.00 |
| 2009-10-12 | 94.76 |
| 2009-10-09 | 97.00 |
| 2009-10-08 | 97.00 |
| 2009-10-07 | 94.76 |
| 2009-10-06 | 90.73 |
| 2009-10-05 | 86.70 |
| 2009-10-02 | 86.26 |
| 2009-09-30 | 91.63 |
| 2009-09-29 | 92.08 |
| 2009-09-28 | 88.50 |
| 2009-09-25 | 92.52 |
| 2009-09-24 | 92.97 |
| 2009-09-23 | 97.45 |
| 2009-09-22 | 98.79 |
| 2009-09-21 | 96.55 |
| 2009-09-18 | 97.90 |
| 2009-09-17 | 98.79 |
| 2009-09-16 | 95.21 |
| 2009-09-15 | 91.18 |
| 2009-09-14 | 91.63 |
| 2009-09-11 | 92.97 |
| 2009-09-10 | 92.08 |
| 2009-09-09 | 90.73 |
| 2009-09-08 | 92.08 |
| 2009-09-07 | 88.05 |
| 2009-09-04 | 85.36 |
| 2009-09-03 | 79.99 |
| 2009-09-02 | 78.02 |
| 2009-09-01 | 80.88 |
| 2009-08-31 | 79.99 |
| 2009-08-28 | 83.12 |
| 2009-08-27 | 84.47 |
| 2009-08-26 | 86.26 |
| 2009-08-25 | 86.26 |
| 2009-08-24 | 87.15 |
| 2009-08-21 | 84.47 |
| 2009-08-20 | 85.36 |
| 2009-08-19 | 81.78 |
| 2009-08-18 | 84.91 |
| 2009-08-17 | 83.57 |
| 2009-08-14 | 89.39 |
| 2009-08-13 | 89.84 |
| 2009-08-12 | 86.26 |
| 2009-08-11 | 91.18 |
| 2009-08-10 | 90.29 |
| 2009-08-07 | 85.36 |
| 2009-08-06 | 90.29 |
| 2009-08-05 | 86.26 |
| 2009-08-04 | 88.94 |
| 2009-08-03 | 88.94 |
| 2009-07-31 | 87.15 |
| 2009-07-30 | 84.02 |
| 2009-07-29 | 83.12 |
| 2009-07-28 | 87.15 |
| 2009-07-27 | 84.47 |
| 2009-07-24 | 82.23 |
| 2009-07-23 | 80.44 |
| 2009-07-22 | 75.69 |
| 2009-07-21 | 77.84 |
| 2009-07-20 | 77.66 |
| 2009-07-17 | 71.57 |
| 2009-07-16 | 67.09 |
| 2009-07-15 | 66.74 |
| 2009-07-14 | 62.97 |
| 2009-07-13 | 57.60 |
| 2009-07-10 | 61.18 |
| 2009-07-09 | 62.26 |
| 2009-07-08 | 61.72 |
| 2009-07-07 | 62.80 |
| 2009-07-06 | 63.51 |
| 2009-07-03 | 65.66 |
| 2009-07-02 | 65.30 |
| 2009-06-30 | 67.99 |
| 2009-06-29 | 68.88 |
| 2009-06-26 | 69.42 |
| 2009-06-25 | 66.74 |
| 2009-06-24 | 63.15 |
| 2009-06-23 | 60.11 |
| 2009-06-22 | 64.77 |
| 2009-06-19 | 63.33 |
| 2009-06-18 | 61.90 |
| 2009-06-17 | 64.23 |
| 2009-06-16 | 64.94 |
| 2009-06-15 | 67.81 |
| 2009-06-12 | 71.57 |
| 2009-06-11 | 70.68 |
| 2009-06-10 | 70.50 |
| 2009-06-09 | 64.05 |
| 2009-06-08 | 65.66 |
| 2009-06-05 | 69.06 |
| 2009-06-04 | 67.81 |
| 2009-06-03 | 68.35 |
| 2009-06-02 | 66.91 |
| 2009-06-01 | 71.21 |
| 2009-05-29 | 65.12 |
| 2009-05-27 | 62.62 |
| 2009-05-26 | 54.38 |
| 2009-05-25 | 55.09 |
| 2009-05-22 | 54.38 |
| 2009-05-21 | 55.45 |
| 2009-05-20 | 57.60 |
| 2009-05-19 | 58.32 |
| 2009-05-18 | 53.48 |
| 2009-05-15 | 51.33 |
| 2009-05-14 | 48.83 |
| 2009-05-13 | 53.66 |
| 2009-05-12 | 54.74 |
| 2009-05-11 | 54.02 |
| 2009-05-08 | 56.71 |
| 2009-05-07 | 54.92 |
| 2009-05-06 | 51.69 |
| 2009-05-05 | 48.11 |
| 2009-05-04 | 47.57 |
| 2009-04-30 | 39.51 |
| 2009-04-29 | 34.50 |
| 2009-04-28 | 30.92 |
| 2009-04-27 | 33.57 |
| 2009-04-24 | 37.29 |
| 2009-04-23 | 36.59 |
| 2009-04-22 | 33.57 |
| 2009-04-21 | 37.47 |
| 2009-04-20 | 41.19 |
| 2009-04-17 | 40.13 |
| 2009-04-16 | 39.60 |
| 2009-04-15 | 40.48 |
| 2009-04-14 | 39.42 |
| 2009-04-09 | 33.57 |
| 2009-04-08 | 29.68 |
| 2009-04-07 | 34.11 |
| 2009-04-06 | 34.64 |
| 2009-04-03 | 30.39 |
| 2009-04-02 | 30.39 |
| 2009-04-01 | 21.35 |
| 2009-03-31 | 22.24 |
| 2009-03-30 | 21.00 |
| 2009-03-27 | 26.84 |
| 2009-03-26 | 26.49 |
| 2009-03-25 | 22.41 |
| 2009-03-24 | 24.72 |
| 2009-03-23 | 20.82 |
| 2009-03-20 | 14.97 |
| 2009-03-19 | 17.28 |
| 2009-03-18 | 17.81 |
| 2009-03-17 | 15.15 |
| 2009-03-16 | 16.04 |
| 2009-03-13 | 12.32 |
| 2009-03-12 | 7.71 |
| 2009-03-11 | 7.18 |
| 2009-03-10 | 5.76 |
| 2009-03-09 | 3.81 |
| 2009-03-06 | 7.89 |
| 2009-03-05 | 9.48 |
| 2009-03-04 | 10.54 |
| 2009-03-03 | 8.06 |
| 2009-03-02 | 9.66 |
| 2009-02-27 | 14.97 |
| 2009-02-26 | 15.50 |
| 2009-02-25 | 16.21 |
| 2009-02-24 | 14.44 |
| 2009-02-23 | 18.16 |
| 2009-02-20 | 14.26 |
| 2009-02-19 | 16.74 |
| 2009-02-18 | 16.57 |
| 2009-02-17 | 15.68 |
| 2009-02-16 | 19.93 |
| 2009-02-13 | 21.17 |
| 2009-02-12 | 18.69 |
| 2009-02-11 | 21.35 |
| 2009-02-10 | 23.83 |
| 2009-02-09 | 23.12 |
| 2009-02-06 | 21.88 |
| 2009-02-05 | 17.98 |
| 2009-02-04 | 16.92 |
| 2009-02-03 | 14.44 |
| 2009-02-02 | 15.33 |
| 2009-01-30 | 18.69 |
| 2009-01-29 | 17.63 |
| 2009-01-23 | 12.67 |
| 2009-01-22 | 13.56 |
| 2009-01-21 | 12.49 |
| 2009-01-20 | 15.86 |
| 2009-01-19 | 19.40 |
| 2009-01-16 | 18.52 |
| 2009-01-15 | 18.87 |
| 2009-01-14 | 23.12 |
| 2009-01-13 | 22.77 |
| 2009-01-12 | 25.43 |
| 2009-01-09 | 28.97 |
| 2009-01-08 | 29.32 |
| 2009-01-07 | 34.46 |
| 2009-01-06 | 38.18 |
| 2009-01-05 | 39.24 |
| 2009-01-02 | 34.46 |
| 2008-12-31 | 29.32 |
| 2008-12-30 | 27.91 |
| 2008-12-29 | 27.91 |
| 2008-12-24 | 27.02 |
| 2008-12-23 | 27.37 |
| 2008-12-22 | 31.09 |
| 2008-12-19 | 35.88 |
| 2008-12-18 | 38.53 |
| 2008-12-17 | 38.00 |
| 2008-12-16 | 35.52 |
| 2008-12-15 | 34.81 |
| 2008-12-12 | 32.69 |
| 2008-12-11 | 39.60 |
| 2008-12-10 | 38.71 |
| 2008-12-09 | 32.87 |
| 2008-12-08 | 34.28 |
| 2008-12-05 | 23.83 |
| 2008-12-04 | 20.82 |
| 2008-12-03 | 22.06 |
| 2008-12-02 | 20.46 |
| 2008-12-01 | 25.78 |
| 2008-11-28 | 24.01 |
| 2008-11-27 | 20.46 |
| 2008-11-26 | 19.22 |
| 2008-11-25 | 15.50 |
| 2008-11-24 | 11.78 |
| 2008-11-21 | 13.38 |
| 2008-11-20 | 9.84 |
| 2008-11-19 | 14.44 |
| 2008-11-18 | 14.62 |
| 2008-11-17 | 20.64 |
| 2008-11-14 | 20.82 |
| 2008-11-13 | 17.63 |
| 2008-11-12 | 24.89 |
| 2008-11-11 | 25.25 |
| 2008-11-10 | 31.80 |
| 2008-11-07 | 27.20 |
| 2008-11-06 | 22.59 |
| 2008-11-05 | 32.51 |
| 2008-11-04 | 28.61 |
| 2008-11-03 | 27.91 |
| 2008-10-31 | 24.01 |
| 2008-10-30 | 26.67 |
| 2008-10-29 | 12.40 |
| 2008-10-28 | 10.52 |
| 2008-10-27 | -0.77 |
| 2008-10-24 | 11.21 |
| 2008-10-23 | 22.16 |
| 2008-10-22 | 26.60 |
| 2008-10-21 | 32.76 |
| 2008-10-20 | 35.50 |
| 2008-10-17 | 28.32 |
| 2008-10-16 | 34.30 |
| 2008-10-15 | 40.80 |
| 2008-10-14 | 47.82 |
| 2008-10-13 | 43.54 |
| 2008-10-10 | 31.05 |
| 2008-10-09 | 40.98 |
| 2008-10-08 | 37.04 |
| 2008-10-06 | 47.65 |
| 2008-10-03 | 56.03 |
| 2008-10-02 | 60.14 |
| 2008-09-30 | 58.26 |
| 2008-09-29 | 57.23 |
| 2008-09-26 | 64.24 |
| 2008-09-25 | 66.30 |
| 2008-09-24 | 66.64 |
| 2008-09-23 | 66.13 |
| 2008-09-22 | 71.94 |
| 2008-09-19 | 68.86 |
| 2008-09-18 | 56.03 |
| 2008-09-17 | 55.52 |
| 2008-09-16 | 60.31 |
| 2008-09-12 | 70.06 |
| 2008-09-11 | 69.72 |
| 2008-09-10 | 74.94 |
| 2008-09-09 | 78.79 |
| 2008-09-08 | 81.35 |
| 2008-09-05 | 74.08 |
| 2008-09-04 | 77.93 |
| 2008-09-03 | 79.64 |
| 2008-09-02 | 83.92 |
| 2008-09-01 | 82.21 |
| 2008-08-29 | 85.63 |
| 2008-08-28 | 83.49 |
| 2008-08-27 | 86.91 |
| 2008-08-26 | 83.92 |
| 2008-08-25 | 83.49 |
| 2008-08-21 | 77.93 |
| 2008-08-20 | 82.21 |
| 2008-08-19 | 78.79 |
| 2008-08-18 | 82.21 |
| 2008-08-15 | 83.92 |
| 2008-08-14 | 86.06 |
| 2008-08-13 | 85.63 |
| 2008-08-12 | 88.62 |
| 2008-08-11 | 90.33 |
| 2008-08-08 | 90.76 |
| 2008-08-07 | 92.05 |
| 2008-08-05 | 91.19 |
| 2008-08-04 | 96.32 |
| 2008-08-01 | 99.32 |
| 2008-07-31 | 98.03 |
| 2008-07-30 | 97.61 |
| 2008-07-29 | 93.76 |
| 2008-07-28 | 97.61 |
| 2008-07-25 | 98.03 |
| 2008-07-24 | 101.03 |
| 2008-07-23 | 101.46 |
| 2008-07-22 | 96.32 |
| 2008-07-21 | 96.32 |
| 2008-07-18 | 90.76 |
| 2008-07-17 | 89.05 |
| 2008-07-16 | 84.35 |
| 2008-07-15 | 84.35 |
| 2008-07-14 | 90.76 |
| 2008-07-11 | 92.47 |
| 2008-07-10 | 89.91 |
| 2008-07-09 | 89.48 |
| 2008-07-08 | 84.35 |
| 2008-07-07 | 90.76 |
| 2008-07-04 | 86.49 |
| 2008-07-03 | 84.77 |
| 2008-07-02 | 88.62 |
| 2008-06-30 | 92.05 |
| 2008-06-27 | 91.62 |
| 2008-06-26 | 95.89 |
| 2008-06-25 | 96.32 |
| 2008-06-24 | 95.04 |
| 2008-06-23 | 98.03 |
| 2008-06-20 | 98.03 |
| 2008-06-19 | 98.46 |
| 2008-06-18 | 101.88 |
| 2008-06-17 | 99.32 |
| 2008-06-16 | 99.32 |
| 2008-06-13 | 97.61 |
| 2008-06-12 | 100.17 |
| 2008-06-11 | 102.74 |
| 2008-06-10 | 103.17 |
| 2008-06-06 | 112.58 |
| 2008-06-05 | 110.86 |
| 2008-06-04 | 108.30 |
| 2008-06-03 | 110.86 |
| 2008-06-02 | 114.29 |
| 2008-05-30 | 113.00 |
| 2008-05-29 | 111.29 |
| 2008-05-28 | 110.86 |
| 2008-05-27 | 110.01 |
| 2008-05-26 | 110.01 |
| 2008-05-23 | 113.86 |
| 2008-05-22 | 116.43 |
| 2008-05-21 | 119.85 |
| 2008-05-20 | 116.85 |
| 2008-05-19 | 121.56 |
| 2008-05-16 | 121.13 |
| 2008-05-15 | 119.42 |
| 2008-05-14 | 120.70 |
| 2008-05-13 | 120.27 |
| 2008-05-09 | 115.57 |
| 2008-05-08 | 118.99 |
| 2008-05-07 | 119.85 |
| 2008-05-06 | 125.84 |
| 2008-05-05 | 124.55 |
| 2008-05-02 | 125.84 |
| 2008-04-30 | 121.56 |
| 2008-04-29 | 121.99 |
| 2008-04-28 | 120.45 |
| 2008-04-25 | 119.60 |
| 2008-04-24 | 120.45 |
| 2008-04-23 | 117.05 |
| 2008-04-22 | 114.09 |
| 2008-04-21 | 112.39 |
| 2008-04-18 | 107.73 |
| 2008-04-17 | 108.15 |
| 2008-04-16 | 104.34 |
| 2008-04-15 | 105.18 |
| 2008-04-14 | 104.34 |
| 2008-04-11 | 111.54 |
| 2008-04-10 | 107.30 |
| 2008-04-09 | 106.46 |
| 2008-04-08 | 108.15 |
| 2008-04-07 | 110.70 |
| 2008-04-03 | 107.30 |
| 2008-04-02 | 104.34 |
| 2008-04-01 | 98.83 |
| 2008-03-31 | 96.28 |
| 2008-03-28 | 99.25 |
| 2008-03-27 | 95.43 |
| 2008-03-26 | 94.16 |
| 2008-03-25 | 94.16 |
| 2008-03-20 | 82.29 |
| 2008-03-19 | 87.80 |
| 2008-03-18 | 84.41 |
| 2008-03-17 | 81.44 |
| 2008-03-14 | 90.77 |
| 2008-03-13 | 90.77 |
| 2008-03-12 | 100.10 |
| 2008-03-11 | 96.71 |
| 2008-03-10 | 95.01 |
| 2008-03-07 | 92.89 |
| 2008-03-06 | 98.83 |
| 2008-03-05 | 97.98 |
| 2008-03-04 | 97.55 |
| 2008-03-03 | 101.37 |
| 2008-02-29 | 107.30 |
| 2008-02-28 | 109.85 |
| 2008-02-27 | 109.42 |
| 2008-02-26 | 103.49 |
| 2008-02-25 | 99.25 |
| 2008-02-22 | 99.67 |
| 2008-02-21 | 102.22 |
| 2008-02-20 | 101.37 |
| 2008-02-19 | 106.46 |
| 2008-02-18 | 102.64 |
| 2008-02-15 | 106.03 |
| 2008-02-14 | 105.18 |
| 2008-02-13 | 97.55 |
| 2008-02-12 | 95.86 |
| 2008-02-11 | 92.89 |
| 2008-02-06 | 99.25 |
| 2008-02-05 | 111.97 |
| 2008-02-04 | 113.66 |
| 2008-02-01 | 106.03 |
| 2008-01-31 | 99.67 |
| 2008-01-30 | 101.79 |
| 2008-01-29 | 107.73 |
| 2008-01-28 | 105.61 |
| 2008-01-25 | 114.93 |
| 2008-01-24 | 100.94 |
| 2008-01-23 | 106.46 |
| 2008-01-22 | 86.11 |
| 2008-01-21 | 103.91 |
| 2008-01-18 | 114.93 |
| 2008-01-17 | 115.36 |
| 2008-01-16 | 109.00 |
| 2008-01-15 | 120.45 |
| 2008-01-14 | 126.38 |
| 2008-01-11 | 129.35 |
| 2008-01-10 | 132.74 |
| 2008-01-09 | 135.71 |
| 2008-01-08 | 131.47 |
| 2008-01-07 | 132.74 |
| 2008-01-04 | 135.28 |
| 2008-01-03 | 129.35 |
| 2008-01-02 | 134.86 |
| 2007-12-31 | 137.83 |
| 2007-12-28 | 133.16 |
| 2007-12-27 | 137.40 |
| 2007-12-24 | 140.79 |
| 2007-12-21 | 136.98 |
| 2007-12-20 | 131.89 |
| 2007-12-19 | 130.62 |
| 2007-12-18 | 128.92 |
| 2007-12-17 | 126.80 |
| 2007-12-14 | 135.28 |
| 2007-12-13 | 136.56 |
| 2007-12-12 | 143.34 |
| 2007-12-11 | 149.27 |
| 2007-12-10 | 142.91 |
| 2007-12-07 | 147.15 |
| 2007-12-06 | 152.24 |
| 2007-12-05 | 151.39 |
| 2007-12-04 | 146.73 |
| 2007-12-03 | 144.61 |
| 2007-11-30 | 145.03 |
| 2007-11-29 | 142.49 |
| 2007-11-28 | 134.01 |
| 2007-11-27 | 132.74 |
| 2007-11-26 | 136.56 |
| 2007-11-23 | 125.96 |
| 2007-11-22 | 121.72 |
| 2007-11-21 | 126.38 |
| 2007-11-20 | 136.13 |
| 2007-11-19 | 133.59 |
| 2007-11-16 | 134.01 |
| 2007-11-15 | 144.61 |
| 2007-11-14 | 148.85 |
| 2007-11-13 | 137.40 |
| 2007-11-12 | 135.28 |
| 2007-11-09 | 145.03 |
| 2007-11-08 | 144.19 |
| 2007-11-07 | 151.82 |
| 2007-11-06 | 150.97 |
| 2007-11-05 | 145.88 |
| 2007-11-02 | 158.60 |
| 2007-11-01 | 167.93 |
| 2007-10-31 | 166.23 |
| 2007-10-30 | 169.03 |
| 2007-10-29 | 169.03 |
| 2007-10-26 | 158.99 |
| 2007-10-25 | 153.97 |
| 2007-10-24 | 148.95 |
| 2007-10-23 | 149.78 |
| 2007-10-22 | 141.41 |
| 2007-10-18 | 151.04 |
| 2007-10-17 | 150.20 |
| 2007-10-16 | 145.60 |
| 2007-10-15 | 151.04 |
| 2007-10-12 | 145.60 |
| 2007-10-11 | 147.27 |
| 2007-10-10 | 142.67 |
| 2007-10-09 | 139.32 |
| 2007-10-08 | 136.81 |
| 2007-10-05 | 137.65 |
| 2007-10-04 | 129.28 |
| 2007-10-03 | 133.05 |
| 2007-10-02 | 140.58 |
| 2007-09-28 | 131.37 |
| 2007-09-27 | 130.12 |
| 2007-09-25 | 126.77 |
| 2007-09-24 | 126.77 |
| 2007-09-21 | 119.24 |
| 2007-09-20 | 118.82 |
| 2007-09-19 | 115.47 |
| 2007-09-18 | 109.20 |
| 2007-09-17 | 109.20 |
| 2007-09-14 | 111.29 |
| 2007-09-13 | 109.20 |
| 2007-09-12 | 107.11 |
| 2007-09-11 | 105.01 |
| 2007-09-10 | 105.43 |
| 2007-09-07 | 104.18 |
| 2007-09-06 | 105.01 |
| 2007-09-05 | 103.76 |
| 2007-09-04 | 103.34 |
| 2007-09-03 | 103.34 |
| 2007-08-31 | 103.76 |
| 2007-08-30 | 99.16 |
| 2007-08-29 | 95.39 |
| 2007-08-28 | 98.32 |
| 2007-08-27 | 99.99 |
| 2007-08-24 | 94.97 |
| 2007-08-23 | 95.39 |
| 2007-08-22 | 89.95 |
| 2007-08-21 | 84.51 |
| 2007-08-20 | 82.84 |
| 2007-08-17 | 74.05 |
| 2007-08-16 | 75.31 |
| 2007-08-15 | 81.58 |
| 2007-08-14 | 87.02 |
| 2007-08-13 | 86.60 |
| 2007-08-10 | 84.51 |
| 2007-08-09 | 89.95 |
| 2007-08-08 | 91.21 |
| 2007-08-07 | 85.35 |
| 2007-08-06 | 86.19 |
| 2007-08-03 | 91.21 |
| 2007-08-02 | 90.37 |
| 2007-08-01 | 90.79 |
| 2007-07-31 | 96.65 |
| 2007-07-30 | 92.88 |
| 2007-07-27 | 91.63 |
| 2007-07-26 | 96.65 |
| 2007-07-25 | 98.74 |
| 2007-07-24 | 99.16 |
| 2007-07-23 | 97.48 |
| 2007-07-20 | 97.06 |
| 2007-07-19 | 94.97 |
| 2007-07-18 | 93.72 |
| 2007-07-17 | 95.39 |
| 2007-07-16 | 94.14 |
| 2007-07-13 | 95.81 |
| 2007-07-12 | 93.72 |
| 2007-07-11 | 91.63 |
| 2007-07-10 | 93.30 |
| 2007-07-09 | 92.88 |
| 2007-07-06 | 91.21 |
| 2007-07-05 | 88.28 |
| 2007-07-04 | 88.28 |
| 2007-07-03 | 87.86 |
| 2007-06-29 | 84.51 |
| 2007-06-28 | 85.35 |
| 2007-06-27 | 84.51 |
| 2007-06-26 | 84.93 |
| 2007-06-25 | 85.77 |
| 2007-06-22 | 86.60 |
| 2007-06-21 | 86.19 |
| 2007-06-20 | 83.68 |
| 2007-06-18 | 82.84 |
| 2007-06-15 | 77.82 |
| 2007-06-14 | 77.82 |
| 2007-06-13 | 74.47 |
| 2007-06-12 | 74.47 |
| 2007-06-11 | 74.89 |
| 2007-06-08 | 74.47 |
| 2007-06-07 | 76.14 |
| 2007-06-06 | 76.56 |
| 2007-06-05 | 76.56 |
| 2007-06-04 | 75.31 |
| 2007-06-01 | 75.31 |
| 2007-05-31 | 75.31 |
| 2007-05-30 | 71.54 |
| 2007-05-29 | 73.63 |
| 2007-05-28 | 74.47 |
| 2007-05-25 | 74.05 |
| 2007-05-23 | 76.14 |
| 2007-05-22 | 76.56 |
| 2007-05-21 | 77.82 |
| 2007-05-18 | 76.56 |
| 2007-05-17 | 77.82 |
| 2007-05-16 | 76.56 |
| 2007-05-15 | 75.73 |
| 2007-05-14 | 77.40 |
| 2007-05-11 | 71.96 |
| 2007-05-10 | 74.47 |
| 2007-05-09 | 75.73 |
| 2007-05-08 | 74.05 |
| 2007-05-07 | 76.14 |
| 2007-05-04 | 74.89 |
| 2007-05-03 | 73.63 |
| 2007-05-02 | 71.54 |
| 2007-04-30 | 70.71 |
| 2007-04-27 | 71.96 |
| 2007-04-26 | 73.55 |
| 2007-04-25 | 71.89 |
| 2007-04-24 | 72.72 |
| 2007-04-23 | 73.14 |
| 2007-04-20 | 71.89 |
| 2007-04-19 | 70.24 |
| 2007-04-18 | 74.79 |
| 2007-04-17 | 73.96 |
| 2007-04-16 | 73.96 |
| 2007-04-13 | 70.24 |
| 2007-04-12 | 71.07 |
| 2007-04-11 | 71.89 |
| 2007-04-10 | 71.07 |
| 2007-04-04 | 69.82 |
| 2007-04-03 | 67.75 |
| 2007-04-02 | 65.68 |
| 2007-03-30 | 65.68 |
| 2007-03-29 | 66.10 |
| 2007-03-28 | 64.36 |
| 2007-03-27 | 65.52 |
| 2007-03-26 | 65.52 |
| 2007-03-23 | 65.02 |
| 2007-03-22 | 65.02 |
| 2007-03-21 | 63.69 |
| 2007-03-20 | 61.70 |
| 2007-03-19 | 60.71 |
| 2007-03-16 | 58.39 |
| 2007-03-15 | 58.06 |
| 2007-03-14 | 57.40 |
| 2007-03-13 | 61.04 |
| 2007-03-12 | 61.87 |
| 2007-03-09 | 59.88 |
| 2007-03-08 | 60.21 |
| 2007-03-07 | 57.73 |
| 2007-03-06 | 59.55 |
| 2007-03-05 | 56.07 |
| 2007-03-02 | 62.70 |
| 2007-03-01 | 62.04 |
| 2007-02-28 | 64.85 |
| 2007-02-27 | 67.75 |
| 2007-02-26 | 71.07 |
| 2007-02-23 | 72.31 |
| 2007-02-22 | 73.55 |
| 2007-02-21 | 71.89 |
| 2007-02-16 | 72.31 |
| 2007-02-15 | 71.89 |
| 2007-02-14 | 68.58 |
| 2007-02-13 | 68.17 |
| 2007-02-12 | 71.89 |
| 2007-02-09 | 72.31 |
| 2007-02-08 | 73.55 |
| 2007-02-07 | 72.72 |
| 2007-02-06 | 72.31 |
| 2007-02-05 | 70.65 |
| 2007-02-02 | 71.89 |
| 2007-02-01 | 70.65 |
| 2007-01-31 | 67.34 |
| 2007-01-30 | 70.65 |
| 2007-01-29 | 68.58 |
| 2007-01-26 | 68.99 |
| 2007-01-25 | 71.89 |
| 2007-01-24 | 73.14 |
| 2007-01-23 | 73.14 |
| 2007-01-22 | 73.14 |
| 2007-01-19 | 68.99 |
| 2007-01-18 | 68.99 |
| 2007-01-17 | 66.92 |
| 2007-01-16 | 66.92 |
| 2007-01-15 | 66.92 |
| 2007-01-12 | 63.86 |
| 2007-01-11 | 61.70 |
| 2007-01-10 | 63.20 |
| 2007-01-09 | 65.68 |
| 2007-01-08 | 67.34 |
| 2007-01-05 | 68.58 |
| 2007-01-04 | 66.92 |
| 2007-01-03 | 70.24 |
| 2007-01-02 | 69.41 |
| 2006-12-29 | 66.51 |
| 2006-12-28 | 66.51 |
| 2006-12-27 | 64.36 |
| 2006-12-22 | 61.21 |
| 2006-12-21 | 60.05 |
| 2006-12-20 | 60.54 |
| 2006-12-19 | 58.72 |
| 2006-12-18 | 60.05 |
| 2006-12-15 | 59.39 |
| 2006-12-14 | 58.39 |
| 2006-12-13 | 56.07 |
| 2006-12-12 | 57.56 |
| 2006-12-11 | 57.89 |
| 2006-12-08 | 56.73 |
| 2006-12-07 | 57.07 |
| 2006-12-06 | 58.72 |
| 2006-12-05 | 58.23 |
| 2006-12-04 | 56.07 |
| 2006-12-01 | 55.74 |
| 2006-11-30 | 58.23 |
| 2006-11-29 | 56.57 |
| 2006-11-28 | 55.57 |
| 2006-11-27 | 60.05 |
| 2006-11-24 | 60.05 |
| 2006-11-23 | 60.38 |
| 2006-11-22 | 60.38 |
| 2006-11-21 | 58.06 |
| 2006-11-20 | 57.23 |
| 2006-11-17 | 59.39 |
| 2006-11-16 | 59.05 |
| 2006-11-15 | 58.89 |
| 2006-11-14 | 56.90 |
| 2006-11-13 | 56.73 |
| 2006-11-10 | 56.73 |
| 2006-11-09 | 57.56 |
| 2006-11-08 | 56.40 |
| 2006-11-07 | 57.56 |
| 2006-11-06 | 57.23 |
| 2006-11-03 | 55.91 |
| 2006-11-02 | 55.57 |
| 2006-11-01 | 53.09 |
| 2006-10-31 | 52.26 |
| 2006-10-27 | 52.18 |
| 2006-10-26 | 52.50 |
| 2006-10-25 | 50.72 |
| 2006-10-24 | 50.55 |
| 2006-10-23 | 50.39 |
| 2006-10-20 | 50.55 |
| 2006-10-19 | 49.25 |
| 2006-10-18 | 49.74 |
| 2006-10-17 | 49.42 |
| 2006-10-16 | 49.58 |
| 2006-10-13 | 49.25 |
| 2006-10-12 | 48.44 |
| 2006-10-11 | 48.44 |
| 2006-10-10 | 48.28 |
| 2006-10-09 | 46.49 |
| 2006-10-06 | 48.60 |
| 2006-10-05 | 48.77 |
| 2006-10-04 | 46.33 |
| 2006-10-03 | 46.33 |
| 2006-09-29 | 45.84 |
| 2006-09-28 | 45.68 |
| 2006-09-27 | 45.68 |
| 2006-09-26 | 44.22 |
| 2006-09-25 | 45.84 |
| 2006-09-22 | 46.17 |
| 2006-09-21 | 46.33 |
| 2006-09-20 | 45.52 |
| 2006-09-19 | 44.22 |
| 2006-09-18 | 44.54 |
| 2006-09-15 | 43.57 |
| 2006-09-14 | 42.76 |
| 2006-09-13 | 42.92 |
| 2006-09-12 | 41.78 |
| 2006-09-11 | 40.16 |
| 2006-09-08 | 41.78 |
| 2006-09-07 | 41.46 |
| 2006-09-06 | 42.92 |
| 2006-09-05 | 44.22 |
| 2006-09-04 | 45.03 |
| 2006-09-01 | 44.06 |
| 2006-08-31 | 43.73 |
| 2006-08-30 | 42.76 |
| 2006-08-29 | 41.13 |
| 2006-08-28 | 40.00 |
| 2006-08-25 | 40.48 |
| 2006-08-24 | 39.67 |
| 2006-08-23 | 40.97 |
| 2006-08-22 | 41.46 |
| 2006-08-21 | 40.48 |
| 2006-08-18 | 43.25 |
| 2006-08-17 | 43.41 |
| 2006-08-16 | 44.06 |
| 2006-08-15 | 42.11 |
| 2006-08-14 | 42.60 |
| 2006-08-11 | 41.95 |
| 2006-08-10 | 41.62 |
| 2006-08-09 | 42.92 |
| 2006-08-08 | 40.16 |
| 2006-08-07 | 39.67 |
| 2006-08-04 | 38.86 |
| 2006-08-03 | 40.48 |
| 2006-08-02 | 40.48 |
| 2006-08-01 | 39.51 |
| 2006-07-31 | 39.67 |
| 2006-07-28 | 39.67 |
| 2006-07-27 | 39.19 |
| 2006-07-26 | 37.24 |
| 2006-07-25 | 36.59 |
| 2006-07-24 | 35.61 |
| 2006-07-21 | 35.61 |
| 2006-07-20 | 35.61 |
| 2006-07-19 | 32.36 |
| 2006-07-18 | 31.96 |
| 2006-07-17 | 31.96 |
| 2006-07-14 | 33.18 |
| 2006-07-13 | 34.39 |
| 2006-07-12 | 36.02 |
| 2006-07-11 | 35.61 |
| 2006-07-10 | 36.42 |
| 2006-07-07 | 35.21 |
| 2006-07-06 | 36.02 |
| 2006-07-05 | 33.99 |
| 2006-07-04 | 34.80 |
| 2006-07-03 | 34.80 |
| 2006-06-30 | 33.58 |
| 2006-06-29 | 30.74 |
| 2006-06-28 | 29.52 |
| 2006-06-27 | 30.33 |
| 2006-06-26 | 30.33 |
| 2006-06-23 | 30.33 |
| 2006-06-22 | 30.74 |
| 2006-06-21 | 28.71 |
| 2006-06-20 | 28.71 |
| 2006-06-19 | 30.33 |
| 2006-06-16 | 30.74 |
| 2006-06-15 | 27.49 |
| 2006-06-14 | 25.87 |
| 2006-06-13 | 25.46 |
| 2006-06-12 | 29.12 |
| 2006-06-09 | 28.71 |
| 2006-06-08 | 27.90 |
| 2006-06-07 | 30.74 |
| 2006-06-06 | 31.96 |
| 2006-06-05 | 32.36 |
| 2006-06-02 | 31.55 |
| 2006-06-01 | 28.71 |
| 2006-05-30 | 31.15 |
| 2006-05-29 | 31.96 |
| 2006-05-26 | 31.15 |
| 2006-05-25 | 29.52 |
| 2006-05-24 | 30.74 |
| 2006-05-23 | 30.74 |
| 2006-05-22 | 30.33 |
| 2006-05-19 | 34.39 |
| 2006-05-18 | 34.39 |
| 2006-05-17 | 36.42 |
| 2006-05-16 | 34.39 |
| 2006-05-15 | 35.21 |
| 2006-05-12 | 38.45 |
| 2006-05-11 | 40.48 |
| 2006-05-10 | 39.27 |
| 2006-05-09 | 39.67 |
| 2006-05-08 | 40.89 |
| 2006-05-04 | 38.86 |
| 2006-05-03 | 38.86 |
| 2006-05-02 | 37.64 |
| 2006-04-28 | 36.42 |
| 2006-04-27 | 36.02 |
| 2006-04-26 | 36.02 |
| 2006-04-25 | 35.22 |
| 2006-04-24 | 35.62 |
| 2006-04-21 | 37.62 |
| 2006-04-20 | 37.22 |
| 2006-04-19 | 36.82 |
| 2006-04-18 | 35.22 |
| 2006-04-13 | 34.01 |
| 2006-04-12 | 32.81 |
| 2006-04-11 | 34.01 |
| 2006-04-10 | 34.01 |
| 2006-04-07 | 33.21 |
| 2006-04-06 | 33.21 |
| 2006-04-04 | 30.80 |
| 2006-04-03 | 30.40 |
| 2006-03-31 | 28.39 |
| 2006-03-30 | 29.20 |
| 2006-03-29 | 27.99 |
| 2006-03-28 | 28.80 |
| 2006-03-27 | 29.20 |
| 2006-03-24 | 27.59 |
| 2006-03-23 | 27.99 |
| 2006-03-22 | 27.19 |
| 2006-03-21 | 28.80 |
| 2006-03-20 | 28.80 |
| 2006-03-17 | 27.59 |
| 2006-03-16 | 27.19 |
| 2006-03-15 | 27.19 |
| 2006-03-14 | 25.18 |
| 2006-03-13 | 25.59 |
| 2006-03-10 | 25.18 |
| 2006-03-09 | 25.18 |
| 2006-03-08 | 24.78 |
| 2006-03-07 | 25.59 |
| 2006-03-06 | 27.99 |
| 2006-03-03 | 28.39 |
| 2006-03-02 | 27.99 |
| 2006-03-01 | 27.59 |
| 2006-02-28 | 28.39 |
| 2006-02-27 | 28.80 |
| 2006-02-24 | 27.99 |
| 2006-02-23 | 27.59 |
| 2006-02-22 | 26.79 |
| 2006-02-21 | 25.99 |
| 2006-02-20 | 25.99 |
| 2006-02-17 | 24.78 |
| 2006-02-16 | 24.78 |
| 2006-02-15 | 24.38 |
| 2006-02-14 | 25.18 |
| 2006-02-13 | 23.98 |
| 2006-02-10 | 25.18 |
| 2006-02-09 | 24.38 |
| 2006-02-08 | 24.78 |
| 2006-02-07 | 25.59 |
| 2006-02-06 | 25.99 |
| 2006-02-03 | 24.78 |
| 2006-02-02 | 26.79 |
| 2006-02-01 | 27.19 |
| 2006-01-27 | 27.59 |
| 2006-01-26 | 25.18 |
| 2006-01-25 | 25.59 |
| 2006-01-24 | 25.59 |
| 2006-01-23 | 24.78 |
| 2006-01-20 | 26.39 |
| 2006-01-19 | 27.19 |
| 2006-01-18 | 24.78 |
| 2006-01-17 | 25.59 |
| 2006-01-16 | 27.59 |
| 2006-01-13 | 27.59 |
| 2006-01-12 | 26.79 |
| 2006-01-11 | 26.39 |
| 2006-01-10 | 25.99 |
| 2006-01-09 | 25.59 |
| 2006-01-06 | 23.58 |
| 2006-01-05 | 23.58 |
| 2006-01-04 | 23.18 |
| 2006-01-03 | 20.37 |
| 2005-12-30 | 20.37 |
| 2005-12-29 | 21.57 |
| 2005-12-28 | 22.38 |
| 2005-12-23 | 23.18 |
| 2005-12-22 | 23.18 |
| 2005-12-21 | 23.58 |
| 2005-12-20 | 22.78 |
| 2005-12-19 | 22.78 |
| 2005-12-16 | 21.97 |
| 2005-12-15 | 22.38 |
| 2005-12-14 | 21.17 |
| 2005-12-13 | 20.77 |
| 2005-12-12 | 21.17 |
| 2005-12-09 | 20.77 |
| 2005-12-08 | 20.37 |
| 2005-12-07 | 22.78 |
| 2005-12-06 | 21.17 |
| 2005-12-05 | 22.38 |
| 2005-12-02 | 23.18 |
| 2005-12-01 | 21.57 |
| 2005-11-30 | 21.17 |
| 2005-11-29 | 21.57 |
| 2005-11-28 | 21.97 |
| 2005-11-25 | 21.97 |
| 2005-11-24 | 21.97 |
| 2005-11-23 | 21.17 |
| 2005-11-22 | 19.97 |
| 2005-11-21 | 19.57 |
| 2005-11-18 | 19.57 |
| 2005-11-17 | 19.17 |
| 2005-11-16 | 17.56 |
| 2005-11-15 | 17.56 |
| 2005-11-14 | 17.56 |
| 2005-11-11 | 18.36 |
| 2005-11-10 | 17.56 |
| 2005-11-09 | 17.96 |
| 2005-11-08 | 15.96 |
| 2005-11-07 | 15.56 |
| 2005-11-04 | 16.76 |
| 2005-11-03 | 16.76 |
| 2005-11-02 | 17.16 |
| 2005-11-01 | 17.56 |
| 2005-10-31 | 15.96 |
| 2005-10-28 | 14.59 |
| 2005-10-27 | 15.77 |
| 2005-10-26 | 16.16 |
| 2005-10-25 | 15.77 |
| 2005-10-24 | 16.16 |
| 2005-10-21 | 16.95 |
| 2005-10-20 | 16.16 |
| 2005-10-19 | 15.77 |
| 2005-10-18 | 17.73 |
| 2005-10-17 | 16.95 |
| 2005-10-14 | 16.55 |
| 2005-10-13 | 17.73 |
| 2005-10-12 | 17.34 |
| 2005-10-10 | 19.69 |
| 2005-10-07 | 18.91 |
| 2005-10-06 | 19.30 |
| 2005-10-05 | 22.05 |
| 2005-10-04 | 23.62 |
| 2005-10-03 | 23.62 |
| 2005-09-30 | 23.62 |
| 2005-09-29 | 24.01 |
| 2005-09-28 | 22.44 |
| 2005-09-27 | 22.05 |
| 2005-09-26 | 22.44 |
| 2005-09-23 | 21.66 |
| 2005-09-22 | 21.26 |
| 2005-09-21 | 21.66 |
| 2005-09-20 | 21.66 |
| 2005-09-16 | 20.48 |
| 2005-09-15 | 20.48 |
| 2005-09-14 | 20.87 |
| 2005-09-13 | 20.48 |
| 2005-09-12 | 21.66 |
| 2005-09-09 | 21.66 |
| 2005-09-08 | 21.66 |
| 2005-09-07 | 21.66 |
| 2005-09-06 | 21.66 |
| 2005-09-05 | 21.66 |
| 2005-09-02 | 22.05 |
| 2005-09-01 | 21.26 |
| 2005-08-31 | 19.30 |
| 2005-08-30 | 19.69 |
| 2005-08-29 | 18.91 |
| 2005-08-26 | 19.69 |
| 2005-08-25 | 18.91 |
| 2005-08-24 | 18.91 |
| 2005-08-23 | 19.30 |
| 2005-08-22 | 21.66 |
| 2005-08-19 | 19.69 |
| 2005-08-18 | 20.87 |
| 2005-08-17 | 23.62 |
| 2005-08-16 | 23.23 |
| 2005-08-15 | 22.83 |
| 2005-08-12 | 23.23 |
| 2005-08-11 | 22.83 |
| 2005-08-10 | 22.05 |
| 2005-08-09 | 19.69 |
| 2005-08-08 | 20.09 |
| 2005-08-05 | 19.69 |
| 2005-08-04 | 20.09 |
| 2005-08-03 | 20.09 |
| 2005-08-02 | 20.48 |
| 2005-08-01 | 18.91 |
| 2005-07-29 | 18.52 |
| 2005-07-28 | 17.73 |
| 2005-07-27 | 17.73 |
| 2005-07-26 | 17.34 |
| 2005-07-25 | 17.73 |
| 2005-07-22 | 17.73 |
| 2005-07-21 | 16.16 |
| 2005-07-20 | 16.16 |
| 2005-07-19 | 15.77 |
| 2005-07-18 | 15.77 |
| 2005-07-15 | 15.38 |
| 2005-07-14 | 15.38 |
| 2005-07-13 | 14.20 |
| 2005-07-12 | 12.63 |
| 2005-07-11 | 12.63 |
| 2005-07-08 | 11.06 |
| 2005-07-07 | 11.85 |
| 2005-07-06 | 13.02 |
| 2005-07-05 | 12.63 |
| 2005-07-04 | 13.41 |
| 2005-06-30 | 13.41 |
| 2005-06-29 | 13.81 |
| 2005-06-28 | 13.41 |
| 2005-06-27 | 12.63 |
| 2005-06-24 | 13.02 |
| 2005-06-23 | 13.02 |
| 2005-06-22 | 12.63 |
| 2005-06-21 | 11.85 |
| 2005-06-20 | 11.45 |
| 2005-06-17 | 11.06 |
| 2005-06-16 | 10.28 |
| 2005-06-15 | 11.06 |
| 2005-06-14 | 11.06 |
| 2005-06-13 | 11.06 |
| 2005-06-10 | 11.06 |
| 2005-06-09 | 10.67 |
| 2005-06-08 | 10.67 |
| 2005-06-07 | 10.28 |
| 2005-06-06 | 10.28 |
| 2005-06-03 | 10.28 |
| 2005-06-02 | 9.88 |
| 2005-06-01 | 10.67 |
| 2005-05-31 | 10.67 |
| 2005-05-30 | 10.28 |
| 2005-05-27 | 9.49 |
| 2005-05-26 | 7.92 |
| 2005-05-25 | 8.31 |
| 2005-05-24 | 9.49 |
| 2005-05-23 | 8.71 |
| 2005-05-20 | 9.49 |
| 2005-05-19 | 8.71 |
| 2005-05-18 | 8.71 |
| 2005-05-17 | 8.31 |
| 2005-05-13 | 10.28 |
| 2005-05-12 | 11.06 |
| 2005-05-11 | 10.67 |
| 2005-05-10 | 11.06 |
| 2005-05-09 | 11.45 |
| 2005-05-06 | 11.06 |
| 2005-05-05 | 11.45 |
| 2005-05-04 | 10.67 |
| 2005-05-03 | 9.88 |
| 2005-04-29 | 9.88 |
| 2005-04-28 | 9.88 |
| 2005-04-27 | 9.26 |
| 2005-04-26 | 9.26 |
| 2005-04-25 | 8.48 |
| 2005-04-22 | 8.48 |
| 2005-04-21 | 7.32 |
| 2005-04-20 | 6.16 |
| 2005-04-19 | 6.16 |
| 2005-04-18 | 5.38 |
| 2005-04-15 | 6.93 |
| 2005-04-14 | 8.09 |
| 2005-04-13 | 8.48 |
| 2005-04-12 | 7.32 |
| 2005-04-11 | 7.32 |
| 2005-04-08 | 7.32 |
| 2005-04-07 | 6.54 |
| 2005-04-06 | 6.54 |
| 2005-04-04 | 6.16 |
| 2005-04-01 | 5.77 |
| 2005-03-31 | 6.54 |
| 2005-03-30 | 5.77 |
| 2005-03-29 | 5.77 |
| 2005-03-24 | 6.93 |
| 2005-03-23 | 6.93 |
| 2005-03-22 | 8.48 |
| 2005-03-21 | 8.87 |
| 2005-03-18 | 8.09 |
| 2005-03-17 | 8.48 |
| 2005-03-16 | 8.09 |
| 2005-03-15 | 7.71 |
| 2005-03-14 | 8.87 |
| 2005-03-11 | 8.09 |
| 2005-03-10 | 8.09 |
| 2005-03-09 | 8.87 |
| 2005-03-08 | 8.09 |
| 2005-03-07 | 7.71 |
| 2005-03-04 | 7.32 |
| 2005-03-03 | 8.09 |
| 2005-03-02 | 8.09 |
| 2005-03-01 | 9.64 |
| 2005-02-28 | 10.42 |
| 2005-02-25 | 10.42 |
| 2005-02-24 | 9.26 |
| 2005-02-23 | 8.48 |
| 2005-02-22 | 9.64 |
| 2005-02-21 | 10.03 |
| 2005-02-18 | 10.03 |
| 2005-02-17 | 8.87 |
| 2005-02-16 | 9.26 |
| 2005-02-15 | 9.26 |
| 2005-02-14 | 9.26 |
| 2005-02-08 | 8.09 |
| 2005-02-07 | 7.71 |
| 2005-02-04 | 5.77 |
| 2005-02-03 | 5.77 |
| 2005-02-02 | 5.77 |
| 2005-02-01 | 5.77 |
| 2005-01-31 | 7.32 |
| 2005-01-28 | 6.16 |
| 2005-01-27 | 5.77 |
| 2005-01-26 | 6.16 |
| 2005-01-25 | 5.77 |
| 2005-01-24 | 3.83 |
| 2005-01-21 | 4.99 |
| 2005-01-20 | 5.77 |
| 2005-01-19 | 6.16 |
| 2005-01-18 | 6.16 |
| 2005-01-17 | 6.16 |
| 2005-01-14 | 5.38 |
| 2005-01-13 | 6.16 |
| 2005-01-12 | 5.38 |
| 2005-01-11 | 4.99 |
| 2005-01-10 | 5.38 |
| 2005-01-07 | 5.38 |
| 2005-01-06 | 6.93 |
| 2005-01-05 | 7.32 |
| 2005-01-04 | 9.26 |
| 2005-01-03 | 10.42 |
| 2004-12-31 | 10.42 |
| 2004-12-30 | 10.03 |
| 2004-12-29 | 10.80 |
| 2004-12-28 | 10.03 |
| 2004-12-24 | 10.42 |
| 2004-12-23 | 11.19 |
| 2004-12-22 | 10.03 |
| 2004-12-21 | 10.03 |
| 2004-12-20 | 10.80 |
| 2004-12-17 | 9.26 |
| 2004-12-16 | 8.87 |
| 2004-12-15 | 10.03 |
| 2004-12-14 | 9.64 |
| 2004-12-13 | 8.09 |
| 2004-12-10 | 8.09 |
| 2004-12-09 | 8.87 |
| 2004-12-08 | 9.26 |
| 2004-12-07 | 10.80 |
| 2004-12-06 | 10.42 |
| 2004-12-03 | 10.03 |
| 2004-12-02 | 11.19 |
| 2004-12-01 | 9.64 |
| 2004-11-30 | 10.03 |
| 2004-11-29 | 9.26 |
| 2004-11-26 | 8.09 |
| 2004-11-25 | 8.09 |
| 2004-11-24 | 8.87 |
| 2004-11-23 | 8.87 |
| 2004-11-22 | 6.93 |
| 2004-11-19 | 7.32 |
| 2004-11-18 | 6.93 |
| 2004-11-17 | 7.32 |
| 2004-11-16 | 6.54 |
| 2004-11-15 | 7.71 |
| 2004-11-12 | 6.93 |
| 2004-11-11 | 5.77 |
| 2004-11-10 | 5.77 |
| 2004-11-09 | 4.99 |
| 2004-11-08 | 4.99 |
| 2004-11-05 | 4.61 |
| 2004-11-04 | 3.83 |
| 2004-11-03 | 3.83 |
| 2004-11-02 | 3.83 |
| 2004-11-01 | 1.89 |
| 2004-10-29 | 1.89 |
| 2004-10-28 | 2.28 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | -0.38 |
| 2004-10-25 | -0.76 |
| 2004-10-21 | 1.14 |
| 2004-10-20 | 0.76 |
| 2004-10-19 | 2.28 |
| 2004-10-18 | 0.76 |
| 2004-10-15 | 1.52 |
| 2004-10-14 | 1.14 |
| 2004-10-13 | 1.90 |
| 2004-10-12 | 2.66 |
| 2004-10-11 | 2.66 |
| 2004-10-08 | 2.28 |
| 2004-10-07 | 3.80 |
| 2004-10-06 | 3.42 |
| 2004-10-05 | 3.42 |
| 2004-10-04 | 3.42 |
| 2004-09-30 | 1.90 |
| 2004-09-28 | 0.38 |
| 2004-09-27 | 0.38 |
| 2004-09-24 | 1.52 |
| 2004-09-23 | 3.04 |
| 2004-09-22 | 3.04 |
| 2004-09-21 | 3.04 |
| 2004-09-20 | 2.28 |
| 2004-09-17 | 2.66 |
| 2004-09-16 | 2.28 |
| 2004-09-15 | 1.14 |
| 2004-09-14 | 1.90 |
| 2004-09-13 | 1.52 |
| 2004-09-10 | 0.38 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 1.14 |
| 2004-09-07 | 1.52 |
| 2004-09-06 | 1.52 |
| 2004-09-03 | 0.38 |
| 2004-09-02 | 0.76 |
| 2004-09-01 | 0.38 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy