Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-01-21 | 409.68 |
| 2026-01-20 | 408.45 |
| 2026-01-19 | 418.25 |
| 2026-01-16 | 430.50 |
| 2026-01-15 | 430.50 |
| 2026-01-14 | 417.03 |
| 2026-01-13 | 396.20 |
| 2026-01-12 | 401.10 |
| 2026-01-09 | 412.13 |
| 2026-01-08 | 403.55 |
| 2026-01-07 | 418.25 |
| 2026-01-06 | 424.38 |
| 2026-01-05 | 408.45 |
| 2026-01-02 | 426.83 |
| 2025-12-31 | 432.95 |
| 2025-12-30 | 421.93 |
| 2025-12-29 | 429.28 |
| 2025-12-24 | 458.68 |
| 2025-12-23 | 450.11 |
| 2025-12-22 | 452.56 |
| 2025-12-19 | 453.78 |
| 2025-12-18 | 435.40 |
| 2025-12-17 | 445.21 |
| 2025-12-16 | 442.76 |
| 2025-12-15 | 457.46 |
| 2025-12-12 | 466.03 |
| 2025-12-11 | 462.36 |
| 2025-12-10 | 480.74 |
| 2025-12-09 | 479.51 |
| 2025-12-08 | 486.86 |
| 2025-12-05 | 495.44 |
| 2025-12-04 | 512.59 |
| 2025-12-03 | 534.64 |
| 2025-12-02 | 527.29 |
| 2025-12-01 | 516.27 |
| 2025-11-28 | 512.59 |
| 2025-11-27 | 501.56 |
| 2025-11-26 | 495.44 |
| 2025-11-25 | 494.21 |
| 2025-11-24 | 485.64 |
| 2025-11-21 | 466.03 |
| 2025-11-20 | 499.11 |
| 2025-11-19 | 488.09 |
| 2025-11-18 | 497.89 |
| 2025-11-17 | 510.14 |
| 2025-11-14 | 515.04 |
| 2025-11-13 | 533.42 |
| 2025-11-12 | 557.92 |
| 2025-11-11 | 512.59 |
| 2025-11-10 | 500.34 |
| 2025-11-07 | 481.96 |
| 2025-11-06 | 492.99 |
| 2025-11-05 | 491.76 |
| 2025-11-04 | 480.74 |
| 2025-11-03 | 485.64 |
| 2025-10-31 | 472.16 |
| 2025-10-30 | 477.06 |
| 2025-10-28 | 497.89 |
| 2025-10-27 | 490.54 |
| 2025-10-24 | 491.76 |
| 2025-10-23 | 481.96 |
| 2025-10-22 | 472.16 |
| 2025-10-21 | 474.61 |
| 2025-10-20 | 472.16 |
| 2025-10-17 | 450.11 |
| 2025-10-16 | 473.38 |
| 2025-10-15 | 463.58 |
| 2025-10-14 | 459.91 |
| 2025-10-13 | 513.82 |
| 2025-10-10 | 535.87 |
| 2025-10-09 | 564.05 |
| 2025-10-08 | 548.12 |
| 2025-10-06 | 568.95 |
| 2025-10-03 | 615.51 |
| 2025-10-02 | 644.91 |
| 2025-09-30 | 670.64 |
| 2025-09-29 | 659.61 |
| 2025-09-26 | 583.65 |
| 2025-09-25 | 557.92 |
| 2025-09-24 | 557.92 |
| 2025-09-23 | 541.99 |
| 2025-09-22 | 568.95 |
| 2025-09-19 | 592.23 |
| 2025-09-18 | 549.35 |
| 2025-09-17 | 577.53 |
| 2025-09-16 | 565.27 |
| 2025-09-15 | 562.82 |
| 2025-09-12 | 584.88 |
| 2025-09-11 | 586.10 |
| 2025-09-10 | 581.20 |
| 2025-09-09 | 571.40 |
| 2025-09-08 | 588.55 |
| 2025-09-05 | 593.45 |
| 2025-09-04 | 589.78 |
| 2025-09-03 | 619.18 |
| 2025-09-02 | 633.88 |
| 2025-09-01 | 648.59 |
| 2025-08-29 | 553.02 |
| 2025-08-28 | 586.10 |
| 2025-08-27 | 567.72 |
| 2025-08-26 | 578.75 |
| 2025-08-25 | 521.17 |
| 2025-08-22 | 492.99 |
| 2025-08-21 | 502.79 |
| 2025-08-20 | 506.46 |
| 2025-08-19 | 494.21 |
| 2025-08-18 | 492.99 |
| 2025-08-15 | 479.51 |
| 2025-08-14 | 492.99 |
| 2025-08-13 | 504.01 |
| 2025-08-12 | 516.27 |
| 2025-08-11 | 513.82 |
| 2025-08-08 | 529.74 |
| 2025-08-07 | 554.25 |
| 2025-08-06 | 540.77 |
| 2025-08-05 | 570.17 |
| 2025-08-04 | 532.19 |
| 2025-08-01 | 541.99 |
| 2025-07-31 | 566.50 |
| 2025-07-30 | 540.77 |
| 2025-07-29 | 565.27 |
| 2025-07-28 | 560.37 |
| 2025-07-25 | 529.74 |
| 2025-07-24 | 529.74 |
| 2025-07-23 | 527.29 |
| 2025-07-22 | 528.52 |
| 2025-07-21 | 537.09 |
| 2025-07-18 | 504.01 |
| 2025-07-17 | 523.62 |
| 2025-07-16 | 528.52 |
| 2025-07-15 | 528.52 |
| 2025-07-14 | 535.87 |
| 2025-07-11 | 546.90 |
| 2025-07-10 | 549.35 |
| 2025-07-09 | 560.37 |
| 2025-07-08 | 537.09 |
| 2025-07-07 | 508.91 |
| 2025-07-04 | 490.54 |
| 2025-07-03 | 466.03 |
| 2025-07-02 | 461.13 |
| 2025-06-30 | 394.97 |
| 2025-06-27 | 386.40 |
| 2025-06-26 | 407.22 |
| 2025-06-25 | 353.32 |
| 2025-06-24 | 338.61 |
| 2025-06-23 | 319.01 |
| 2025-06-20 | 288.38 |
| 2025-06-19 | 273.68 |
| 2025-06-18 | 288.38 |
| 2025-06-17 | 298.18 |
| 2025-06-16 | 303.08 |
| 2025-06-13 | 305.53 |
| 2025-06-12 | 320.24 |
| 2025-06-11 | 332.49 |
| 2025-06-10 | 325.14 |
| 2025-06-09 | 305.53 |
| 2025-06-06 | 294.51 |
| 2025-06-05 | 315.34 |
| 2025-06-04 | 315.34 |
| 2025-06-03 | 305.53 |
| 2025-06-02 | 304.31 |
| 2025-05-30 | 310.44 |
| 2025-05-29 | 320.24 |
| 2025-05-28 | 307.99 |
| 2025-05-27 | 322.69 |
| 2025-05-26 | 321.46 |
| 2025-05-23 | 320.24 |
| 2025-05-22 | 325.14 |
| 2025-05-21 | 338.61 |
| 2025-05-20 | 353.32 |
| 2025-05-19 | 353.32 |
| 2025-05-16 | 370.47 |
| 2025-05-15 | 287.51 |
| 2025-05-14 | 280.18 |
| 2025-05-13 | 266.44 |
| 2025-05-12 | 269.19 |
| 2025-05-09 | 245.37 |
| 2025-05-08 | 227.05 |
| 2025-05-07 | 224.30 |
| 2025-05-06 | 209.64 |
| 2025-05-02 | 195.90 |
| 2025-04-30 | 196.81 |
| 2025-04-29 | 203.23 |
| 2025-04-28 | 200.48 |
| 2025-04-25 | 248.12 |
| 2025-04-24 | 227.96 |
| 2025-04-23 | 224.30 |
| 2025-04-22 | 213.30 |
| 2025-04-17 | 213.30 |
| 2025-04-16 | 208.72 |
| 2025-04-15 | 219.72 |
| 2025-04-14 | 227.05 |
| 2025-04-11 | 224.30 |
| 2025-04-10 | 229.79 |
| 2025-04-09 | 212.39 |
| 2025-04-08 | 210.56 |
| 2025-04-07 | 201.40 |
| 2025-04-03 | 259.11 |
| 2025-04-02 | 259.11 |
| 2025-04-01 | 253.61 |
| 2025-03-31 | 249.03 |
| 2025-03-28 | 276.52 |
| 2025-03-27 | 274.68 |
| 2025-03-26 | 272.85 |
| 2025-03-25 | 271.02 |
| 2025-03-24 | 275.60 |
| 2025-03-21 | 279.26 |
| 2025-03-20 | 291.17 |
| 2025-03-19 | 297.59 |
| 2025-03-18 | 299.42 |
| 2025-03-17 | 292.09 |
| 2025-03-14 | 282.01 |
| 2025-03-13 | 272.85 |
| 2025-03-12 | 277.43 |
| 2025-03-11 | 282.93 |
| 2025-03-10 | 289.34 |
| 2025-03-07 | 293.92 |
| 2025-03-06 | 293.01 |
| 2025-03-05 | 286.59 |
| 2025-03-04 | 284.76 |
| 2025-03-03 | 295.75 |
| 2025-02-28 | 268.27 |
| 2025-02-27 | 276.52 |
| 2025-02-26 | 271.93 |
| 2025-02-25 | 262.77 |
| 2025-02-24 | 276.52 |
| 2025-02-21 | 271.02 |
| 2025-02-20 | 271.93 |
| 2025-02-19 | 273.77 |
| 2025-02-18 | 280.18 |
| 2025-02-17 | 278.35 |
| 2025-02-14 | 271.02 |
| 2025-02-13 | 267.35 |
| 2025-02-12 | 252.70 |
| 2025-02-11 | 250.86 |
| 2025-02-10 | 260.03 |
| 2025-02-07 | 261.86 |
| 2025-02-06 | 259.11 |
| 2025-02-05 | 259.11 |
| 2025-02-04 | 268.27 |
| 2025-02-03 | 277.43 |
| 2025-01-28 | 295.75 |
| 2025-01-27 | 282.93 |
| 2025-01-24 | 276.52 |
| 2025-01-23 | 267.35 |
| 2025-01-22 | 273.77 |
| 2025-01-21 | 288.42 |
| 2025-01-20 | 289.34 |
| 2025-01-17 | 283.84 |
| 2025-01-16 | 288.42 |
| 2025-01-15 | 293.92 |
| 2025-01-14 | 294.84 |
| 2025-01-13 | 288.42 |
| 2025-01-10 | 291.17 |
| 2025-01-09 | 290.26 |
| 2025-01-08 | 298.50 |
| 2025-01-07 | 308.58 |
| 2025-01-06 | 314.08 |
| 2025-01-03 | 305.83 |
| 2025-01-02 | 300.33 |
| 2024-12-31 | 308.58 |
| 2024-12-30 | 303.08 |
| 2024-12-27 | 315.91 |
| 2024-12-24 | 321.40 |
| 2024-12-23 | 338.81 |
| 2024-12-20 | 338.81 |
| 2024-12-19 | 343.39 |
| 2024-12-18 | 350.72 |
| 2024-12-17 | 350.72 |
| 2024-12-16 | 360.80 |
| 2024-12-13 | 362.63 |
| 2024-12-12 | 372.71 |
| 2024-12-11 | 363.54 |
| 2024-12-10 | 359.88 |
| 2024-12-09 | 359.88 |
| 2024-12-06 | 354.38 |
| 2024-12-05 | 356.22 |
| 2024-12-04 | 360.80 |
| 2024-12-03 | 367.21 |
| 2024-12-02 | 359.88 |
| 2024-11-29 | 341.56 |
| 2024-11-28 | 337.89 |
| 2024-11-27 | 336.98 |
| 2024-11-26 | 320.49 |
| 2024-11-25 | 314.99 |
| 2024-11-22 | 320.49 |
| 2024-11-21 | 331.48 |
| 2024-11-20 | 342.47 |
| 2024-11-19 | 341.56 |
| 2024-11-18 | 336.06 |
| 2024-11-15 | 336.06 |
| 2024-11-14 | 338.81 |
| 2024-11-13 | 350.72 |
| 2024-11-12 | 358.96 |
| 2024-11-11 | 372.71 |
| 2024-11-08 | 385.53 |
| 2024-11-07 | 368.12 |
| 2024-11-06 | 353.47 |
| 2024-11-05 | 343.39 |
| 2024-11-04 | 341.56 |
| 2024-11-01 | 341.56 |
| 2024-10-31 | 337.89 |
| 2024-10-30 | 346.14 |
| 2024-10-29 | 352.55 |
| 2024-10-28 | 350.72 |
| 2024-10-25 | 341.56 |
| 2024-10-24 | 333.31 |
| 2024-10-23 | 339.73 |
| 2024-10-22 | 339.73 |
| 2024-10-21 | 345.22 |
| 2024-10-18 | 361.71 |
| 2024-10-17 | 353.47 |
| 2024-10-16 | 361.71 |
| 2024-10-15 | 367.21 |
| 2024-10-14 | 376.37 |
| 2024-10-10 | 372.71 |
| 2024-10-09 | 374.54 |
| 2024-10-08 | 367.21 |
| 2024-10-07 | 416.68 |
| 2024-10-04 | 382.78 |
| 2024-10-03 | 384.61 |
| 2024-10-02 | 413.01 |
| 2024-09-30 | 373.62 |
| 2024-09-27 | 352.55 |
| 2024-09-26 | 316.82 |
| 2024-09-25 | 292.09 |
| 2024-09-24 | 296.67 |
| 2024-09-23 | 271.93 |
| 2024-09-20 | 277.43 |
| 2024-09-19 | 276.52 |
| 2024-09-17 | 264.61 |
| 2024-09-16 | 264.61 |
| 2024-09-13 | 260.94 |
| 2024-09-12 | 261.86 |
| 2024-09-11 | 253.61 |
| 2024-09-10 | 262.77 |
| 2024-09-09 | 258.19 |
| 2024-09-05 | 276.52 |
| 2024-09-04 | 275.60 |
| 2024-09-03 | 286.59 |
| 2024-09-02 | 278.35 |
| 2024-08-30 | 279.26 |
| 2024-08-29 | 274.68 |
| 2024-08-28 | 273.77 |
| 2024-08-27 | 283.84 |
| 2024-08-26 | 284.76 |
| 2024-08-23 | 283.84 |
| 2024-08-22 | 287.51 |
| 2024-08-21 | 285.68 |
| 2024-08-20 | 284.76 |
| 2024-08-19 | 283.84 |
| 2024-08-16 | 282.01 |
| 2024-08-15 | 271.93 |
| 2024-08-14 | 283.84 |
| 2024-08-13 | 279.26 |
| 2024-08-12 | 284.76 |
| 2024-08-09 | 291.17 |
| 2024-08-08 | 280.18 |
| 2024-08-07 | 285.68 |
| 2024-08-06 | 292.09 |
| 2024-08-05 | 291.17 |
| 2024-08-02 | 304.00 |
| 2024-08-01 | 318.66 |
| 2024-07-31 | 320.49 |
| 2024-07-30 | 315.91 |
| 2024-07-29 | 327.82 |
| 2024-07-26 | 326.90 |
| 2024-07-25 | 337.89 |
| 2024-07-24 | 343.39 |
| 2024-07-23 | 345.22 |
| 2024-07-22 | 348.89 |
| 2024-07-19 | 348.89 |
| 2024-07-18 | 358.96 |
| 2024-07-17 | 363.54 |
| 2024-07-16 | 365.38 |
| 2024-07-15 | 366.29 |
| 2024-07-12 | 383.70 |
| 2024-07-11 | 378.20 |
| 2024-07-10 | 360.80 |
| 2024-07-09 | 368.12 |
| 2024-07-08 | 366.29 |
| 2024-07-05 | 379.12 |
| 2024-07-04 | 386.45 |
| 2024-07-03 | 391.94 |
| 2024-07-02 | 380.95 |
| 2024-06-28 | 380.95 |
| 2024-06-27 | 389.20 |
| 2024-06-26 | 400.19 |
| 2024-06-25 | 402.02 |
| 2024-06-24 | 402.94 |
| 2024-06-21 | 409.35 |
| 2024-06-20 | 419.43 |
| 2024-06-19 | 435.92 |
| 2024-06-18 | 429.50 |
| 2024-06-17 | 435.00 |
| 2024-06-14 | 450.57 |
| 2024-06-13 | 445.99 |
| 2024-06-12 | 440.50 |
| 2024-06-11 | 459.73 |
| 2024-06-07 | 467.98 |
| 2024-06-06 | 471.64 |
| 2024-06-05 | 478.06 |
| 2024-06-04 | 469.81 |
| 2024-06-03 | 472.56 |
| 2024-05-31 | 464.31 |
| 2024-05-30 | 467.06 |
| 2024-05-29 | 477.14 |
| 2024-05-28 | 486.30 |
| 2024-05-27 | 478.06 |
| 2024-05-24 | 492.71 |
| 2024-05-23 | 510.12 |
| 2024-05-22 | 503.71 |
| 2024-05-21 | 497.29 |
| 2024-05-20 | 510.12 |
| 2024-05-17 | 513.78 |
| 2024-05-16 | 500.96 |
| 2024-05-14 | 489.97 |
| 2024-05-13 | 495.46 |
| 2024-05-10 | 473.48 |
| 2024-05-09 | 475.31 |
| 2024-05-08 | 464.31 |
| 2024-05-07 | 465.23 |
| 2024-05-06 | 467.98 |
| 2024-05-03 | 493.63 |
| 2024-05-02 | 482.64 |
| 2024-04-30 | 443.24 |
| 2024-04-29 | 456.99 |
| 2024-04-26 | 397.44 |
| 2024-04-25 | 384.61 |
| 2024-04-24 | 385.53 |
| 2024-04-23 | 386.45 |
| 2024-04-22 | 372.71 |
| 2024-04-19 | 358.05 |
| 2024-04-18 | 367.21 |
| 2024-04-17 | 375.45 |
| 2024-04-16 | 375.45 |
| 2024-04-15 | 402.94 |
| 2024-04-12 | 424.92 |
| 2024-04-11 | 422.17 |
| 2024-04-10 | 431.34 |
| 2024-04-09 | 412.10 |
| 2024-04-08 | 381.87 |
| 2024-04-05 | 381.87 |
| 2024-04-03 | 377.29 |
| 2024-04-02 | 377.29 |
| 2024-03-28 | 349.80 |
| 2024-03-27 | 348.89 |
| 2024-03-26 | 351.64 |
| 2024-03-25 | 355.30 |
| 2024-03-22 | 358.05 |
| 2024-03-21 | 368.12 |
| 2024-03-20 | 357.13 |
| 2024-03-19 | 355.30 |
| 2024-03-18 | 359.88 |
| 2024-03-15 | 357.13 |
| 2024-03-14 | 364.46 |
| 2024-03-13 | 363.54 |
| 2024-03-12 | 369.96 |
| 2024-03-11 | 358.96 |
| 2024-03-08 | 349.80 |
| 2024-03-07 | 354.38 |
| 2024-03-06 | 357.13 |
| 2024-03-05 | 343.39 |
| 2024-03-04 | 347.97 |
| 2024-03-01 | 362.63 |
| 2024-02-29 | 369.96 |
| 2024-02-28 | 373.62 |
| 2024-02-27 | 388.28 |
| 2024-02-26 | 387.36 |
| 2024-02-23 | 388.28 |
| 2024-02-22 | 390.11 |
| 2024-02-21 | 394.69 |
| 2024-02-20 | 397.44 |
| 2024-02-19 | 399.27 |
| 2024-02-16 | 429.50 |
| 2024-02-15 | 423.09 |
| 2024-02-14 | 423.09 |
| 2024-02-09 | 420.34 |
| 2024-02-08 | 413.93 |
| 2024-02-07 | 401.10 |
| 2024-02-06 | 400.19 |
| 2024-02-05 | 385.53 |
| 2024-02-02 | 389.20 |
| 2024-02-01 | 397.44 |
| 2024-01-31 | 365.38 |
| 2024-01-30 | 388.28 |
| 2024-01-29 | 403.85 |
| 2024-01-26 | 435.00 |
| 2024-01-25 | 405.68 |
| 2024-01-24 | 377.29 |
| 2024-01-23 | 350.72 |
| 2024-01-22 | 339.73 |
| 2024-01-19 | 358.05 |
| 2024-01-18 | 367.21 |
| 2024-01-17 | 353.47 |
| 2024-01-16 | 391.03 |
| 2024-01-15 | 390.11 |
| 2024-01-12 | 385.53 |
| 2024-01-11 | 380.03 |
| 2024-01-10 | 382.78 |
| 2024-01-09 | 386.45 |
| 2024-01-08 | 380.03 |
| 2024-01-05 | 391.03 |
| 2024-01-04 | 409.35 |
| 2024-01-03 | 403.85 |
| 2024-01-02 | 411.18 |
| 2023-12-29 | 401.10 |
| 2023-12-28 | 402.94 |
| 2023-12-27 | 389.20 |
| 2023-12-22 | 394.69 |
| 2023-12-21 | 401.10 |
| 2023-12-20 | 394.69 |
| 2023-12-19 | 376.37 |
| 2023-12-18 | 376.37 |
| 2023-12-15 | 379.12 |
| 2023-12-14 | 372.71 |
| 2023-12-13 | 367.21 |
| 2023-12-12 | 376.37 |
| 2023-12-11 | 372.71 |
| 2023-12-08 | 379.12 |
| 2023-12-07 | 378.20 |
| 2023-12-06 | 380.95 |
| 2023-12-05 | 371.79 |
| 2023-12-04 | 379.12 |
| 2023-12-01 | 378.20 |
| 2023-11-30 | 369.96 |
| 2023-11-29 | 368.12 |
| 2023-11-28 | 391.03 |
| 2023-11-27 | 403.85 |
| 2023-11-24 | 405.68 |
| 2023-11-23 | 413.01 |
| 2023-11-22 | 402.94 |
| 2023-11-21 | 407.52 |
| 2023-11-20 | 404.77 |
| 2023-11-17 | 393.78 |
| 2023-11-16 | 397.44 |
| 2023-11-15 | 401.10 |
| 2023-11-14 | 382.78 |
| 2023-11-13 | 385.53 |
| 2023-11-10 | 377.29 |
| 2023-11-09 | 389.20 |
| 2023-11-08 | 386.45 |
| 2023-11-07 | 432.25 |
| 2023-11-06 | 435.00 |
| 2023-11-03 | 400.19 |
| 2023-11-02 | 384.61 |
| 2023-11-01 | 394.69 |
| 2023-10-31 | 399.27 |
| 2023-10-30 | 420.34 |
| 2023-10-27 | 410.27 |
| 2023-10-26 | 411.18 |
| 2023-10-25 | 407.52 |
| 2023-10-24 | 406.60 |
| 2023-10-20 | 411.18 |
| 2023-10-19 | 426.75 |
| 2023-10-18 | 397.44 |
| 2023-10-17 | 408.43 |
| 2023-10-16 | 406.60 |
| 2023-10-13 | 422.17 |
| 2023-10-12 | 443.24 |
| 2023-10-11 | 447.83 |
| 2023-10-10 | 453.32 |
| 2023-10-09 | 450.57 |
| 2023-10-06 | 461.57 |
| 2023-10-05 | 449.66 |
| 2023-10-04 | 447.83 |
| 2023-10-03 | 463.40 |
| 2023-09-29 | 475.31 |
| 2023-09-28 | 455.15 |
| 2023-09-27 | 467.06 |
| 2023-09-26 | 465.23 |
| 2023-09-25 | 457.90 |
| 2023-09-22 | 486.30 |
| 2023-09-21 | 467.98 |
| 2023-09-20 | 465.23 |
| 2023-09-19 | 480.80 |
| 2023-09-18 | 484.47 |
| 2023-09-15 | 490.88 |
| 2023-09-14 | 486.30 |
| 2023-09-13 | 490.88 |
| 2023-09-12 | 500.04 |
| 2023-09-11 | 480.80 |
| 2023-09-07 | 490.88 |
| 2023-09-06 | 503.71 |
| 2023-09-05 | 509.20 |
| 2023-09-04 | 554.09 |
| 2023-08-31 | 548.60 |
| 2023-08-30 | 559.59 |
| 2023-08-29 | 567.83 |
| 2023-08-28 | 550.43 |
| 2023-08-25 | 544.93 |
| 2023-08-24 | 556.84 |
| 2023-08-23 | 532.11 |
| 2023-08-22 | 535.77 |
| 2023-08-21 | 517.45 |
| 2023-08-18 | 544.93 |
| 2023-08-17 | 555.01 |
| 2023-08-16 | 546.76 |
| 2023-08-15 | 557.76 |
| 2023-08-14 | 601.73 |
| 2023-08-11 | 614.55 |
| 2023-08-10 | 637.46 |
| 2023-08-09 | 644.79 |
| 2023-08-08 | 642.04 |
| 2023-08-07 | 653.03 |
| 2023-08-04 | 663.11 |
| 2023-08-03 | 655.78 |
| 2023-08-02 | 636.54 |
| 2023-08-01 | 660.36 |
| 2023-07-31 | 652.11 |
| 2023-07-28 | 650.28 |
| 2023-07-27 | 654.86 |
| 2023-07-26 | 641.12 |
| 2023-07-25 | 642.04 |
| 2023-07-24 | 600.81 |
| 2023-07-21 | 594.40 |
| 2023-07-20 | 592.57 |
| 2023-07-19 | 604.48 |
| 2023-07-18 | 618.22 |
| 2023-07-14 | 631.96 |
| 2023-07-13 | 623.72 |
| 2023-07-12 | 608.14 |
| 2023-07-11 | 605.39 |
| 2023-07-10 | 572.41 |
| 2023-07-07 | 555.92 |
| 2023-07-06 | 567.83 |
| 2023-07-05 | 588.90 |
| 2023-07-04 | 594.40 |
| 2023-07-03 | 597.15 |
| 2023-06-30 | 566.92 |
| 2023-06-29 | 567.83 |
| 2023-06-28 | 596.23 |
| 2023-06-27 | 587.07 |
| 2023-06-26 | 583.41 |
| 2023-06-23 | 627.38 |
| 2023-06-21 | 635.62 |
| 2023-06-20 | 666.77 |
| 2023-06-19 | 631.96 |
| 2023-06-16 | 633.79 |
| 2023-06-15 | 628.30 |
| 2023-06-14 | 615.47 |
| 2023-06-13 | 610.89 |
| 2023-06-12 | 607.23 |
| 2023-06-09 | 603.56 |
| 2023-06-08 | 609.97 |
| 2023-06-07 | 617.30 |
| 2023-06-06 | 593.48 |
| 2023-06-05 | 597.15 |
| 2023-06-02 | 588.90 |
| 2023-06-01 | 562.34 |
| 2023-05-31 | 560.50 |
| 2023-05-30 | 563.25 |
| 2023-05-29 | 555.92 |
| 2023-05-25 | 563.25 |
| 2023-05-24 | 562.34 |
| 2023-05-23 | 604.48 |
| 2023-05-22 | 616.39 |
| 2023-05-19 | 618.22 |
| 2023-05-18 | 618.22 |
| 2023-05-17 | 615.47 |
| 2023-05-16 | 640.21 |
| 2023-05-15 | 622.80 |
| 2023-05-12 | 623.72 |
| 2023-05-11 | 631.04 |
| 2023-05-10 | 643.87 |
| 2023-05-09 | 632.88 |
| 2023-05-08 | 653.03 |
| 2023-05-05 | 667.69 |
| 2023-05-04 | 665.86 |
| 2023-05-03 | 702.50 |
| 2023-05-02 | 760.21 |
| 2023-04-28 | 729.98 |
| 2023-04-27 | 715.33 |
| 2023-04-26 | 730.90 |
| 2023-04-25 | 725.40 |
| 2023-04-24 | 755.63 |
| 2023-04-21 | 760.21 |
| 2023-04-20 | 777.62 |
| 2023-04-19 | 769.37 |
| 2023-04-18 | 759.30 |
| 2023-04-17 | 769.37 |
| 2023-04-14 | 736.40 |
| 2023-04-13 | 739.14 |
| 2023-04-12 | 738.23 |
| 2023-04-11 | 766.63 |
| 2023-04-06 | 758.38 |
| 2023-04-04 | 773.96 |
| 2023-04-03 | 784.03 |
| 2023-03-31 | 738.23 |
| 2023-03-30 | 699.75 |
| 2023-03-29 | 696.09 |
| 2023-03-28 | 699.75 |
| 2023-03-27 | 687.84 |
| 2023-03-24 | 700.67 |
| 2023-03-23 | 712.58 |
| 2023-03-22 | 719.91 |
| 2023-03-21 | 697.00 |
| 2023-03-20 | 680.51 |
| 2023-03-17 | 708.91 |
| 2023-03-16 | 696.09 |
| 2023-03-15 | 718.07 |
| 2023-03-14 | 703.42 |
| 2023-03-13 | 738.23 |
| 2023-03-10 | 697.00 |
| 2023-03-09 | 743.72 |
| 2023-03-08 | 755.63 |
| 2023-03-07 | 790.44 |
| 2023-03-06 | 821.59 |
| 2023-03-03 | 832.59 |
| 2023-03-02 | 838.08 |
| 2023-03-01 | 854.57 |
| 2023-02-28 | 786.78 |
| 2023-02-27 | 797.77 |
| 2023-02-24 | 789.53 |
| 2023-02-23 | 795.03 |
| 2023-02-22 | 773.04 |
| 2023-02-21 | 778.54 |
| 2023-02-20 | 791.36 |
| 2023-02-17 | 795.94 |
| 2023-02-16 | 809.68 |
| 2023-02-15 | 817.93 |
| 2023-02-14 | 827.09 |
| 2023-02-13 | 841.75 |
| 2023-02-10 | 839.91 |
| 2023-02-09 | 858.24 |
| 2023-02-08 | 787.70 |
| 2023-02-07 | 790.44 |
| 2023-02-06 | 813.35 |
| 2023-02-03 | 838.08 |
| 2023-02-02 | 843.58 |
| 2023-02-01 | 876.56 |
| 2023-01-31 | 830.75 |
| 2023-01-30 | 812.43 |
| 2023-01-27 | 878.39 |
| 2023-01-26 | 847.24 |
| 2023-01-20 | 907.71 |
| 2023-01-19 | 843.58 |
| 2023-01-18 | 869.23 |
| 2023-01-17 | 828.92 |
| 2023-01-16 | 861.90 |
| 2023-01-13 | 863.73 |
| 2023-01-12 | 841.75 |
| 2023-01-11 | 849.08 |
| 2023-01-10 | 863.73 |
| 2023-01-09 | 808.77 |
| 2023-01-06 | 734.56 |
| 2023-01-05 | 742.81 |
| 2023-01-04 | 728.15 |
| 2023-01-03 | 712.58 |
| 2022-12-30 | 675.02 |
| 2022-12-29 | 667.69 |
| 2022-12-28 | 677.77 |
| 2022-12-23 | 658.53 |
| 2022-12-22 | 661.28 |
| 2022-12-21 | 631.04 |
| 2022-12-20 | 627.38 |
| 2022-12-19 | 625.55 |
| 2022-12-16 | 716.24 |
| 2022-12-15 | 708.00 |
| 2022-12-14 | 715.33 |
| 2022-12-13 | 742.81 |
| 2022-12-12 | 718.07 |
| 2022-12-09 | 723.57 |
| 2022-12-08 | 717.16 |
| 2022-12-07 | 605.39 |
| 2022-12-06 | 630.13 |
| 2022-12-05 | 621.88 |
| 2022-12-02 | 522.95 |
| 2022-12-01 | 500.04 |
| 2022-11-30 | 474.39 |
| 2022-11-29 | 466.15 |
| 2022-11-28 | 397.44 |
| 2022-11-25 | 359.88 |
| 2022-11-24 | 358.96 |
| 2022-11-23 | 358.96 |
| 2022-11-22 | 352.55 |
| 2022-11-21 | 371.79 |
| 2022-11-18 | 424.01 |
| 2022-11-17 | 434.08 |
| 2022-11-16 | 448.74 |
| 2022-11-15 | 449.66 |
| 2022-11-14 | 396.52 |
| 2022-11-11 | 380.03 |
| 2022-11-10 | 357.13 |
| 2022-11-09 | 368.12 |
| 2022-11-08 | 375.45 |
| 2022-11-07 | 367.21 |
| 2022-11-04 | 355.30 |
| 2022-11-03 | 340.64 |
| 2022-11-02 | 349.80 |
| 2022-11-01 | 319.57 |
| 2022-10-31 | 275.60 |
| 2022-10-28 | 262.77 |
| 2022-10-27 | 282.93 |
| 2022-10-26 | 276.52 |
| 2022-10-25 | 268.27 |
| 2022-10-24 | 286.59 |
| 2022-10-21 | 316.82 |
| 2022-10-20 | 319.57 |
| 2022-10-19 | 338.81 |
| 2022-10-18 | 370.87 |
| 2022-10-17 | 391.03 |
| 2022-10-14 | 403.85 |
| 2022-10-13 | 400.19 |
| 2022-10-12 | 411.18 |
| 2022-10-11 | 429.50 |
| 2022-10-10 | 445.08 |
| 2022-10-07 | 490.88 |
| 2022-10-06 | 479.89 |
| 2022-10-05 | 501.87 |
| 2022-10-03 | 457.90 |
| 2022-09-30 | 458.82 |
| 2022-09-29 | 449.66 |
| 2022-09-28 | 489.05 |
| 2022-09-27 | 500.04 |
| 2022-09-26 | 449.66 |
| 2022-09-23 | 422.17 |
| 2022-09-22 | 439.58 |
| 2022-09-21 | 445.08 |
| 2022-09-20 | 463.40 |
| 2022-09-19 | 391.03 |
| 2022-09-16 | 399.27 |
| 2022-09-15 | 379.12 |
| 2022-09-14 | 371.79 |
| 2022-09-13 | 367.21 |
| 2022-09-09 | 347.97 |
| 2022-09-08 | 329.65 |
| 2022-09-07 | 330.56 |
| 2022-09-06 | 337.89 |
| 2022-09-05 | 340.64 |
| 2022-09-02 | 359.88 |
| 2022-09-01 | 352.55 |
| 2022-08-31 | 374.54 |
| 2022-08-30 | 382.78 |
| 2022-08-29 | 380.95 |
| 2022-08-26 | 383.70 |
| 2022-08-25 | 366.29 |
| 2022-08-24 | 354.38 |
| 2022-08-23 | 365.38 |
| 2022-08-22 | 372.71 |
| 2022-08-19 | 386.45 |
| 2022-08-18 | 380.95 |
| 2022-08-17 | 378.20 |
| 2022-08-16 | 372.71 |
| 2022-08-15 | 380.95 |
| 2022-08-12 | 383.70 |
| 2022-08-11 | 383.70 |
| 2022-08-10 | 369.96 |
| 2022-08-09 | 369.96 |
| 2022-08-08 | 380.95 |
| 2022-08-05 | 376.37 |
| 2022-08-04 | 375.45 |
| 2022-08-03 | 378.20 |
| 2022-08-02 | 374.54 |
| 2022-08-01 | 389.20 |
| 2022-07-29 | 388.28 |
| 2022-07-28 | 413.01 |
| 2022-07-27 | 401.10 |
| 2022-07-26 | 412.10 |
| 2022-07-25 | 412.10 |
| 2022-07-22 | 413.01 |
| 2022-07-21 | 403.85 |
| 2022-07-20 | 391.03 |
| 2022-07-19 | 386.45 |
| 2022-07-18 | 388.28 |
| 2022-07-15 | 374.54 |
| 2022-07-14 | 386.45 |
| 2022-07-13 | 380.03 |
| 2022-07-12 | 369.96 |
| 2022-07-11 | 377.29 |
| 2022-07-08 | 413.93 |
| 2022-07-07 | 400.19 |
| 2022-07-06 | 395.61 |
| 2022-07-05 | 408.43 |
| 2022-07-04 | 410.27 |
| 2022-06-30 | 431.34 |
| 2022-06-29 | 451.49 |
| 2022-06-28 | 470.73 |
| 2022-06-27 | 421.26 |
| 2022-06-24 | 380.95 |
| 2022-06-23 | 357.13 |
| 2022-06-22 | 360.80 |
| 2022-06-21 | 371.79 |
| 2022-06-20 | 362.63 |
| 2022-06-17 | 378.20 |
| 2022-06-16 | 366.29 |
| 2022-06-15 | 380.03 |
| 2022-06-14 | 380.03 |
| 2022-06-13 | 380.95 |
| 2022-06-10 | 418.51 |
| 2022-06-09 | 422.17 |
| 2022-06-08 | 421.26 |
| 2022-06-07 | 401.10 |
| 2022-06-06 | 402.02 |
| 2022-06-02 | 392.86 |
| 2022-06-01 | 389.20 |
| 2022-05-31 | 392.86 |
| 2022-05-30 | 376.37 |
| 2022-05-27 | 349.80 |
| 2022-05-26 | 342.47 |
| 2022-05-25 | 350.72 |
| 2022-05-24 | 352.55 |
| 2022-05-23 | 368.12 |
| 2022-05-20 | 380.03 |
| 2022-05-19 | 367.21 |
| 2022-05-18 | 386.45 |
| 2022-05-17 | 394.69 |
| 2022-05-16 | 378.20 |
| 2022-05-13 | 362.63 |
| 2022-05-12 | 358.96 |
| 2022-05-11 | 384.61 |
| 2022-05-10 | 391.03 |
| 2022-05-06 | 426.75 |
| 2022-05-05 | 454.24 |
| 2022-05-04 | 467.06 |
| 2022-05-03 | 477.14 |
| 2022-04-29 | 477.14 |
| 2022-04-28 | 461.57 |
| 2022-04-27 | 460.65 |
| 2022-04-26 | 448.74 |
| 2022-04-25 | 441.41 |
| 2022-04-22 | 465.23 |
| 2022-04-21 | 472.56 |
| 2022-04-20 | 504.62 |
| 2022-04-19 | 475.31 |
| 2022-04-14 | 522.95 |
| 2022-04-13 | 503.71 |
| 2022-04-12 | 502.79 |
| 2022-04-11 | 465.23 |
| 2022-04-08 | 512.87 |
| 2022-04-07 | 513.78 |
| 2022-04-06 | 550.43 |
| 2022-04-04 | 583.41 |
| 2022-04-01 | 556.84 |
| 2022-03-31 | 563.25 |
| 2022-03-30 | 575.16 |
| 2022-03-29 | 555.01 |
| 2022-03-28 | 556.84 |
| 2022-03-25 | 553.18 |
| 2022-03-24 | 551.34 |
| 2022-03-23 | 575.16 |
| 2022-03-22 | 558.67 |
| 2022-03-21 | 510.12 |
| 2022-03-18 | 500.04 |
| 2022-03-17 | 484.47 |
| 2022-03-16 | 410.27 |
| 2022-03-15 | 365.38 |
| 2022-03-14 | 444.16 |
| 2022-03-11 | 514.70 |
| 2022-03-10 | 544.02 |
| 2022-03-09 | 540.35 |
| 2022-03-08 | 532.11 |
| 2022-03-07 | 536.69 |
| 2022-03-04 | 593.48 |
| 2022-03-03 | 631.96 |
| 2022-03-02 | 599.90 |
| 2022-03-01 | 633.79 |
| 2022-02-28 | 609.97 |
| 2022-02-25 | 683.26 |
| 2022-02-24 | 682.35 |
| 2022-02-23 | 716.24 |
| 2022-02-22 | 729.07 |
| 2022-02-21 | 756.55 |
| 2022-02-18 | 763.88 |
| 2022-02-17 | 788.61 |
| 2022-02-16 | 777.62 |
| 2022-02-15 | 751.97 |
| 2022-02-14 | 742.81 |
| 2022-02-11 | 775.79 |
| 2022-02-10 | 781.28 |
| 2022-02-09 | 765.71 |
| 2022-02-08 | 748.30 |
| 2022-02-07 | 742.81 |
| 2022-02-04 | 751.05 |
| 2022-01-31 | 730.90 |
| 2022-01-28 | 721.74 |
| 2022-01-27 | 715.33 |
| 2022-01-26 | 729.07 |
| 2022-01-25 | 730.90 |
| 2022-01-24 | 767.54 |
| 2022-01-21 | 797.77 |
| 2022-01-20 | 788.61 |
| 2022-01-19 | 783.12 |
| 2022-01-18 | 770.29 |
| 2022-01-17 | 790.44 |
| 2022-01-14 | 747.39 |
| 2022-01-13 | 725.40 |
| 2022-01-12 | 751.97 |
| 2022-01-11 | 727.23 |
| 2022-01-10 | 744.64 |
| 2022-01-07 | 749.22 |
| 2022-01-06 | 765.71 |
| 2022-01-05 | 776.70 |
| 2022-01-04 | 804.19 |
| 2022-01-03 | 767.54 |
| 2021-12-31 | 771.21 |
| 2021-12-30 | 765.71 |
| 2021-12-29 | 770.29 |
| 2021-12-28 | 765.71 |
| 2021-12-24 | 772.12 |
| 2021-12-23 | 733.65 |
| 2021-12-22 | 719.91 |
| 2021-12-21 | 676.85 |
| 2021-12-20 | 659.44 |
| 2021-12-17 | 683.26 |
| 2021-12-16 | 719.91 |
| 2021-12-15 | 731.81 |
| 2021-12-14 | 699.75 |
| 2021-12-13 | 764.79 |
| 2021-12-10 | 808.77 |
| 2021-12-09 | 856.40 |
| 2021-12-08 | 854.57 |
| 2021-12-07 | 834.42 |
| 2021-12-06 | 800.52 |
| 2021-12-03 | 807.85 |
| 2021-12-02 | 783.12 |
| 2021-12-01 | 784.95 |
| 2021-11-30 | 799.61 |
| 2021-11-29 | 825.26 |
| 2021-11-26 | 900.38 |
| 2021-11-25 | 946.18 |
| 2021-11-24 | 891.22 |
| 2021-11-23 | 887.55 |
| 2021-11-22 | 911.37 |
| 2021-11-19 | 880.22 |
| 2021-11-18 | 876.56 |
| 2021-11-17 | 883.89 |
| 2021-11-16 | 894.88 |
| 2021-11-15 | 839.91 |
| 2021-11-12 | 838.08 |
| 2021-11-11 | 828.92 |
| 2021-11-10 | 817.93 |
| 2021-11-09 | 830.75 |
| 2021-11-08 | 843.58 |
| 2021-11-05 | 816.10 |
| 2021-11-04 | 811.52 |
| 2021-11-03 | 805.10 |
| 2021-11-02 | 816.10 |
| 2021-11-01 | 811.52 |
| 2021-10-29 | 830.75 |
| 2021-10-28 | 823.42 |
| 2021-10-27 | 825.26 |
| 2021-10-26 | 825.26 |
| 2021-10-25 | 803.27 |
| 2021-10-22 | 806.93 |
| 2021-10-21 | 796.86 |
| 2021-10-20 | 795.03 |
| 2021-10-19 | 779.45 |
| 2021-10-18 | 783.12 |
| 2021-10-15 | 766.63 |
| 2021-10-12 | 784.95 |
| 2021-10-11 | 763.88 |
| 2021-10-08 | 770.29 |
| 2021-10-07 | 771.21 |
| 2021-10-06 | 745.56 |
| 2021-10-05 | 761.13 |
| 2021-10-04 | 746.47 |
| 2021-09-30 | 739.14 |
| 2021-09-29 | 757.47 |
| 2021-09-28 | 758.38 |
| 2021-09-27 | 723.57 |
| 2021-09-24 | 809.68 |
| 2021-09-23 | 839.91 |
| 2021-09-21 | 798.69 |
| 2021-09-20 | 760.21 |
| 2021-09-17 | 773.04 |
| 2021-09-16 | 733.65 |
| 2021-09-15 | 740.06 |
| 2021-09-14 | 951.68 |
| 2021-09-13 | 949.85 |
| 2021-09-10 | 1,010.31 |
| 2021-09-09 | 1,017.64 |
| 2021-09-08 | 1,050.62 |
| 2021-09-07 | 1,030.46 |
| 2021-09-06 | 999.31 |
| 2021-09-03 | 991.99 |
| 2021-09-02 | 988.32 |
| 2021-09-01 | 968.17 |
| 2021-08-31 | 935.19 |
| 2021-08-30 | 940.68 |
| 2021-08-27 | 909.54 |
| 2021-08-26 | 924.19 |
| 2021-08-25 | 907.71 |
| 2021-08-24 | 894.88 |
| 2021-08-23 | 813.35 |
| 2021-08-20 | 828.92 |
| 2021-08-19 | 847.24 |
| 2021-08-18 | 898.54 |
| 2021-08-17 | 918.70 |
| 2021-08-16 | 957.17 |
| 2021-08-13 | 982.83 |
| 2021-08-12 | 984.66 |
| 2021-08-11 | 980.99 |
| 2021-08-10 | 968.17 |
| 2021-08-09 | 951.68 |
| 2021-08-06 | 948.01 |
| 2021-08-05 | 924.19 |
| 2021-08-04 | 909.54 |
| 2021-08-03 | 975.50 |
| 2021-08-02 | 1,008.48 |
| 2021-07-30 | 1,035.96 |
| 2021-07-29 | 1,056.11 |
| 2021-07-28 | 1,001.15 |
| 2021-07-27 | 1,006.64 |
| 2021-07-26 | 1,017.64 |
| 2021-07-23 | 1,068.94 |
| 2021-07-22 | 1,072.60 |
| 2021-07-21 | 1,028.63 |
| 2021-07-20 | 1,019.47 |
| 2021-07-19 | 1,045.12 |
| 2021-07-16 | 1,079.93 |
| 2021-07-15 | 1,094.59 |
| 2021-07-14 | 1,096.42 |
| 2021-07-13 | 1,116.57 |
| 2021-07-12 | 1,114.74 |
| 2021-07-09 | 1,145.89 |
| 2021-07-08 | 1,169.71 |
| 2021-07-07 | 1,167.88 |
| 2021-07-06 | 1,184.37 |
| 2021-07-05 | 1,186.20 |
| 2021-07-02 | 1,184.37 |
| 2021-06-30 | 1,206.35 |
| 2021-06-29 | 1,171.54 |
| 2021-06-28 | 1,164.21 |
| 2021-06-25 | 1,184.37 |
| 2021-06-24 | 1,189.86 |
| 2021-06-23 | 1,182.53 |
| 2021-06-22 | 1,200.86 |
| 2021-06-21 | 1,224.67 |
| 2021-06-18 | 1,199.02 |
| 2021-06-17 | 1,184.37 |
| 2021-06-16 | 1,182.53 |
| 2021-06-15 | 1,189.86 |
| 2021-06-11 | 1,217.35 |
| 2021-06-10 | 1,180.70 |
| 2021-06-09 | 1,189.86 |
| 2021-06-08 | 1,186.20 |
| 2021-06-07 | 1,182.53 |
| 2021-06-04 | 1,215.51 |
| 2021-06-03 | 1,217.35 |
| 2021-06-02 | 1,208.18 |
| 2021-06-01 | 1,219.18 |
| 2021-05-31 | 1,202.69 |
| 2021-05-28 | 1,191.69 |
| 2021-05-27 | 1,217.35 |
| 2021-05-26 | 1,222.84 |
| 2021-05-25 | 1,208.18 |
| 2021-05-24 | 1,180.70 |
| 2021-05-21 | 1,182.53 |
| 2021-05-20 | 1,162.38 |
| 2021-05-18 | 1,162.38 |
| 2021-05-17 | 1,142.23 |
| 2021-05-14 | 1,131.23 |
| 2021-05-13 | 1,131.23 |
| 2021-05-12 | 1,167.88 |
| 2021-05-11 | 1,171.54 |
| 2021-05-10 | 1,189.86 |
| 2021-05-07 | 1,195.36 |
| 2021-05-06 | 1,228.34 |
| 2021-05-05 | 1,285.14 |
| 2021-05-04 | 1,316.28 |
| 2021-05-03 | 1,301.63 |
| 2021-04-30 | 1,319.95 |
| 2021-04-29 | 1,358.42 |
| 2021-04-28 | 1,314.45 |
| 2021-04-27 | 1,301.63 |
| 2021-04-26 | 1,303.46 |
| 2021-04-23 | 1,294.30 |
| 2021-04-22 | 1,307.12 |
| 2021-04-21 | 1,301.63 |
| 2021-04-20 | 1,330.94 |
| 2021-04-19 | 1,332.77 |
| 2021-04-16 | 1,299.79 |
| 2021-04-15 | 1,292.47 |
| 2021-04-14 | 1,314.45 |
| 2021-04-13 | 1,319.95 |
| 2021-04-12 | 1,332.77 |
| 2021-04-09 | 1,347.43 |
| 2021-04-08 | 1,376.75 |
| 2021-04-07 | 1,400.56 |
| 2021-04-01 | 1,367.59 |
| 2021-03-31 | 1,351.10 |
| 2021-03-30 | 1,351.10 |
| 2021-03-29 | 1,349.26 |
| 2021-03-26 | 1,362.09 |
| 2021-03-25 | 1,371.25 |
| 2021-03-24 | 1,334.61 |
| 2021-03-23 | 1,413.39 |
| 2021-03-22 | 1,426.22 |
| 2021-03-19 | 1,431.71 |
| 2021-03-18 | 1,448.20 |
| 2021-03-17 | 1,466.52 |
| 2021-03-16 | 1,484.85 |
| 2021-03-15 | 1,415.22 |
| 2021-03-12 | 1,420.72 |
| 2021-03-11 | 1,439.04 |
| 2021-03-10 | 1,415.22 |
| 2021-03-09 | 1,424.38 |
| 2021-03-08 | 1,398.73 |
| 2021-03-05 | 1,444.54 |
| 2021-03-04 | 1,503.17 |
| 2021-03-03 | 1,481.18 |
| 2021-03-02 | 1,389.57 |
| 2021-03-01 | 1,450.03 |
| 2021-02-26 | 1,373.08 |
| 2021-02-25 | 1,426.22 |
| 2021-02-24 | 1,391.40 |
| 2021-02-23 | 1,384.08 |
| 2021-02-22 | 1,296.13 |
| 2021-02-19 | 1,283.30 |
| 2021-02-18 | 1,290.63 |
| 2021-02-17 | 1,332.77 |
| 2021-02-16 | 1,301.63 |
| 2021-02-11 | 1,294.30 |
| 2021-02-10 | 1,301.63 |
| 2021-02-09 | 1,307.12 |
| 2021-02-08 | 1,243.00 |
| 2021-02-05 | 1,210.02 |
| 2021-02-04 | 1,167.88 |
| 2021-02-03 | 1,182.53 |
| 2021-02-02 | 1,173.37 |
| 2021-02-01 | 1,140.39 |
| 2021-01-29 | 1,144.06 |
| 2021-01-28 | 1,145.89 |
| 2021-01-27 | 1,169.71 |
| 2021-01-26 | 1,138.56 |
| 2021-01-25 | 1,112.91 |
| 2021-01-22 | 1,127.57 |
| 2021-01-21 | 1,169.71 |
| 2021-01-20 | 1,167.88 |
| 2021-01-19 | 1,191.69 |
| 2021-01-18 | 1,180.70 |
| 2021-01-15 | 1,199.02 |
| 2021-01-14 | 1,219.18 |
| 2021-01-13 | 1,219.18 |
| 2021-01-12 | 1,219.18 |
| 2021-01-11 | 1,241.16 |
| 2021-01-08 | 1,266.81 |
| 2021-01-07 | 1,263.15 |
| 2021-01-06 | 1,292.47 |
| 2021-01-05 | 1,263.15 |
| 2021-01-04 | 1,274.14 |
| 2020-12-31 | 1,281.47 |
| 2020-12-30 | 1,281.47 |
| 2020-12-29 | 1,274.14 |
| 2020-12-28 | 1,259.49 |
| 2020-12-24 | 1,272.31 |
| 2020-12-23 | 1,250.32 |
| 2020-12-22 | 1,259.49 |
| 2020-12-21 | 1,279.64 |
| 2020-12-18 | 1,294.30 |
| 2020-12-17 | 1,283.30 |
| 2020-12-16 | 1,294.30 |
| 2020-12-15 | 1,285.14 |
| 2020-12-14 | 1,334.61 |
| 2020-12-11 | 1,319.95 |
| 2020-12-10 | 1,325.44 |
| 2020-12-09 | 1,327.28 |
| 2020-12-08 | 1,319.95 |
| 2020-12-07 | 1,369.42 |
| 2020-12-04 | 1,356.59 |
| 2020-12-03 | 1,316.28 |
| 2020-12-02 | 1,303.46 |
| 2020-12-01 | 1,274.14 |
| 2020-11-30 | 1,244.83 |
| 2020-11-27 | 1,301.63 |
| 2020-11-26 | 1,299.79 |
| 2020-11-25 | 1,318.12 |
| 2020-11-24 | 1,299.79 |
| 2020-11-23 | 1,281.47 |
| 2020-11-20 | 1,307.12 |
| 2020-11-19 | 1,310.79 |
| 2020-11-18 | 1,303.46 |
| 2020-11-17 | 1,303.46 |
| 2020-11-16 | 1,301.63 |
| 2020-11-13 | 1,221.01 |
| 2020-11-12 | 1,232.00 |
| 2020-11-11 | 1,268.65 |
| 2020-11-10 | 1,274.14 |
| 2020-11-09 | 1,186.20 |
| 2020-11-06 | 1,123.90 |
| 2020-11-05 | 1,144.06 |
| 2020-11-04 | 1,120.24 |
| 2020-11-03 | 1,101.92 |
| 2020-11-02 | 1,100.09 |
| 2020-10-30 | 1,050.62 |
| 2020-10-29 | 1,078.10 |
| 2020-10-28 | 1,094.59 |
| 2020-10-27 | 1,114.74 |
| 2020-10-23 | 1,118.41 |
| 2020-10-22 | 1,122.07 |
| 2020-10-21 | 1,070.77 |
| 2020-10-20 | 1,059.78 |
| 2020-10-19 | 1,035.96 |
| 2020-10-16 | 1,026.80 |
| 2020-10-15 | 1,028.63 |
| 2020-10-14 | 1,024.97 |
| 2020-10-12 | 1,085.43 |
| 2020-10-09 | 1,087.26 |
| 2020-10-08 | 1,092.76 |
| 2020-10-07 | 1,134.90 |
| 2020-10-06 | 1,133.06 |
| 2020-10-05 | 1,105.58 |
| 2020-09-30 | 1,142.23 |
| 2020-09-29 | 1,142.23 |
| 2020-09-28 | 1,125.74 |
| 2020-09-25 | 1,144.06 |
| 2020-09-24 | 1,160.55 |
| 2020-09-23 | 1,210.02 |
| 2020-09-22 | 1,228.34 |
| 2020-09-21 | 1,330.94 |
| 2020-09-18 | 1,398.73 |
| 2020-09-17 | 1,417.05 |
| 2020-09-16 | 1,444.54 |
| 2020-09-15 | 1,470.19 |
| 2020-09-14 | 1,428.05 |
| 2020-09-11 | 1,420.72 |
| 2020-09-10 | 1,389.57 |
| 2020-09-09 | 1,384.08 |
| 2020-09-08 | 1,424.38 |
| 2020-09-07 | 1,382.24 |
| 2020-09-04 | 1,428.05 |
| 2020-09-03 | 1,466.52 |
| 2020-09-02 | 1,444.54 |
| 2020-09-01 | 1,483.01 |
| 2020-08-31 | 1,468.36 |
| 2020-08-28 | 1,483.01 |
| 2020-08-27 | 1,453.70 |
| 2020-08-26 | 1,505.00 |
| 2020-08-25 | 1,547.14 |
| 2020-08-24 | 1,503.17 |
| 2020-08-21 | 1,497.67 |
| 2020-08-20 | 1,446.37 |
| 2020-08-19 | 1,444.54 |
| 2020-08-18 | 1,442.71 |
| 2020-08-17 | 1,461.03 |
| 2020-08-14 | 1,468.36 |
| 2020-08-13 | 1,437.21 |
| 2020-08-12 | 1,450.03 |
| 2020-08-11 | 1,424.38 |
| 2020-08-10 | 1,345.60 |
| 2020-08-07 | 1,301.63 |
| 2020-08-06 | 1,266.81 |
| 2020-08-05 | 1,301.63 |
| 2020-08-04 | 1,277.81 |
| 2020-08-03 | 1,235.67 |
| 2020-07-31 | 1,239.33 |
| 2020-07-30 | 1,199.02 |
| 2020-07-29 | 1,182.53 |
| 2020-07-28 | 1,156.88 |
| 2020-07-27 | 1,145.89 |
| 2020-07-24 | 1,164.21 |
| 2020-07-23 | 1,226.51 |
| 2020-07-22 | 1,233.84 |
| 2020-07-21 | 1,259.49 |
| 2020-07-20 | 1,264.98 |
| 2020-07-17 | 1,290.63 |
| 2020-07-16 | 1,275.98 |
| 2020-07-15 | 1,316.28 |
| 2020-07-14 | 1,338.27 |
| 2020-07-13 | 1,283.30 |
| 2020-07-10 | 1,235.67 |
| 2020-07-09 | 1,268.65 |
| 2020-07-08 | 1,296.13 |
| 2020-07-07 | 1,323.61 |
| 2020-07-06 | 1,380.41 |
| 2020-07-03 | 1,351.10 |
| 2020-07-02 | 1,292.47 |
| 2020-06-30 | 1,274.14 |
| 2020-06-29 | 1,261.32 |
| 2020-06-26 | 1,308.96 |
| 2020-06-24 | 1,323.61 |
| 2020-06-23 | 1,321.78 |
| 2020-06-22 | 1,334.61 |
| 2020-06-19 | 1,376.75 |
| 2020-06-18 | 1,347.43 |
| 2020-06-17 | 1,376.75 |
| 2020-06-16 | 1,387.74 |
| 2020-06-15 | 1,358.42 |
| 2020-06-12 | 1,424.38 |
| 2020-06-11 | 1,407.89 |
| 2020-06-10 | 1,494.01 |
| 2020-06-09 | 1,483.01 |
| 2020-06-08 | 1,463.77 |
| 2020-06-05 | 1,491.20 |
| 2020-06-04 | 1,425.36 |
| 2020-06-03 | 1,344.88 |
| 2020-06-02 | 1,319.28 |
| 2020-06-01 | 1,290.01 |
| 2020-05-29 | 1,236.97 |
| 2020-05-28 | 1,240.63 |
| 2020-05-27 | 1,222.34 |
| 2020-05-26 | 1,273.55 |
| 2020-05-25 | 1,207.71 |
| 2020-05-22 | 1,174.79 |
| 2020-05-21 | 1,224.17 |
| 2020-05-20 | 1,235.15 |
| 2020-05-19 | 1,236.97 |
| 2020-05-18 | 1,189.42 |
| 2020-05-15 | 1,165.64 |
| 2020-05-14 | 1,194.91 |
| 2020-05-13 | 1,222.34 |
| 2020-05-12 | 1,262.58 |
| 2020-05-11 | 1,286.36 |
| 2020-05-08 | 1,244.29 |
| 2020-05-07 | 1,171.13 |
| 2020-05-06 | 1,183.93 |
| 2020-05-05 | 1,182.11 |
| 2020-05-04 | 1,138.21 |
| 2020-04-29 | 1,235.15 |
| 2020-04-28 | 1,242.46 |
| 2020-04-27 | 1,196.74 |
| 2020-04-24 | 1,174.79 |
| 2020-04-23 | 1,205.88 |
| 2020-04-22 | 1,202.22 |
| 2020-04-21 | 1,196.74 |
| 2020-04-20 | 1,226.00 |
| 2020-04-17 | 1,218.68 |
| 2020-04-16 | 1,118.09 |
| 2020-04-15 | 1,105.29 |
| 2020-04-14 | 1,061.39 |
| 2020-04-09 | 1,079.68 |
| 2020-04-08 | 942.51 |
| 2020-04-07 | 966.29 |
| 2020-04-06 | 940.68 |
| 2020-04-03 | 909.59 |
| 2020-04-02 | 916.91 |
| 2020-04-01 | 922.39 |
| 2020-03-31 | 927.88 |
| 2020-03-30 | 926.05 |
| 2020-03-27 | 966.29 |
| 2020-03-26 | 1,026.64 |
| 2020-03-25 | 1,030.30 |
| 2020-03-24 | 957.14 |
| 2020-03-23 | 905.93 |
| 2020-03-20 | 1,065.05 |
| 2020-03-19 | 852.89 |
| 2020-03-18 | 905.93 |
| 2020-03-17 | 988.23 |
| 2020-03-16 | 1,001.04 |
| 2020-03-13 | 1,070.54 |
| 2020-03-12 | 1,079.68 |
| 2020-03-11 | 1,238.80 |
| 2020-03-10 | 1,271.72 |
| 2020-03-09 | 1,255.26 |
| 2020-03-06 | 1,333.91 |
| 2020-03-05 | 1,350.37 |
| 2020-03-04 | 1,332.08 |
| 2020-03-03 | 1,357.69 |
| 2020-03-02 | 1,346.71 |
| 2020-02-28 | 1,357.69 |
| 2020-02-27 | 1,401.58 |
| 2020-02-26 | 1,438.16 |
| 2020-02-25 | 1,476.57 |
| 2020-02-24 | 1,456.45 |
| 2020-02-21 | 1,493.03 |
| 2020-02-20 | 1,557.04 |
| 2020-02-19 | 1,553.39 |
| 2020-02-18 | 1,502.17 |
| 2020-02-17 | 1,549.73 |
| 2020-02-14 | 1,529.61 |
| 2020-02-13 | 1,558.87 |
| 2020-02-12 | 1,557.04 |
| 2020-02-11 | 1,493.03 |
| 2020-02-10 | 1,463.77 |
| 2020-02-07 | 1,493.03 |
| 2020-02-06 | 1,533.27 |
| 2020-02-05 | 1,449.13 |
| 2020-02-04 | 1,465.60 |
| 2020-02-03 | 1,463.77 |
| 2020-01-31 | 1,449.13 |
| 2020-01-30 | 1,421.70 |
| 2020-01-29 | 1,507.66 |
| 2020-01-24 | 1,595.45 |
| 2020-01-23 | 1,591.79 |
| 2020-01-22 | 1,694.22 |
| 2020-01-21 | 1,710.68 |
| 2020-01-20 | 1,792.98 |
| 2020-01-17 | 1,861.57 |
| 2020-01-16 | 1,838.70 |
| 2020-01-15 | 1,875.28 |
| 2020-01-14 | 1,893.57 |
| 2020-01-13 | 1,852.42 |
| 2020-01-10 | 1,866.14 |
| 2020-01-09 | 1,870.71 |
| 2020-01-08 | 1,866.14 |
| 2020-01-07 | 1,884.43 |
| 2020-01-06 | 1,902.72 |
| 2020-01-03 | 1,930.15 |
| 2020-01-02 | 1,948.44 |
| 2019-12-31 | 1,902.72 |
| 2019-12-30 | 1,879.86 |
| 2019-12-27 | 1,875.28 |
| 2019-12-24 | 1,838.70 |
| 2019-12-23 | 1,811.27 |
| 2019-12-20 | 1,811.27 |
| 2019-12-19 | 1,811.27 |
| 2019-12-18 | 1,783.84 |
| 2019-12-17 | 1,802.12 |
| 2019-12-16 | 1,820.41 |
| 2019-12-13 | 1,756.40 |
| 2019-12-12 | 1,674.10 |
| 2019-12-11 | 1,602.77 |
| 2019-12-10 | 1,628.37 |
| 2019-12-09 | 1,690.56 |
| 2019-12-06 | 1,728.97 |
| 2019-12-05 | 1,747.26 |
| 2019-12-04 | 1,719.82 |
| 2019-12-03 | 1,742.68 |
| 2019-12-02 | 1,727.14 |
| 2019-11-29 | 1,655.81 |
| 2019-11-28 | 1,699.70 |
| 2019-11-27 | 1,716.16 |
| 2019-11-26 | 1,703.36 |
| 2019-11-25 | 1,705.19 |
| 2019-11-22 | 1,696.04 |
| 2019-11-21 | 1,701.53 |
| 2019-11-20 | 1,728.97 |
| 2019-11-19 | 1,751.83 |
| 2019-11-18 | 1,721.65 |
| 2019-11-15 | 1,692.39 |
| 2019-11-14 | 1,674.10 |
| 2019-11-13 | 1,672.27 |
| 2019-11-12 | 1,725.31 |
| 2019-11-11 | 1,686.90 |
| 2019-11-08 | 1,765.55 |
| 2019-11-07 | 1,779.26 |
| 2019-11-06 | 1,783.84 |
| 2019-11-05 | 1,838.70 |
| 2019-11-04 | 1,824.99 |
| 2019-11-01 | 1,788.41 |
| 2019-10-31 | 1,806.70 |
| 2019-10-30 | 1,852.42 |
| 2019-10-29 | 1,861.57 |
| 2019-10-28 | 1,856.99 |
| 2019-10-25 | 1,815.84 |
| 2019-10-24 | 1,774.69 |
| 2019-10-23 | 1,742.68 |
| 2019-10-22 | 1,751.83 |
| 2019-10-21 | 1,727.14 |
| 2019-10-18 | 1,697.87 |
| 2019-10-17 | 1,686.90 |
| 2019-10-16 | 1,688.73 |
| 2019-10-15 | 1,683.24 |
| 2019-10-14 | 1,677.76 |
| 2019-10-11 | 1,606.43 |
| 2019-10-10 | 1,586.31 |
| 2019-10-09 | 1,600.94 |
| 2019-10-08 | 1,624.72 |
| 2019-10-04 | 1,632.03 |
| 2019-10-03 | 1,674.10 |
| 2019-10-02 | 1,639.35 |
| 2019-09-30 | 1,604.60 |
| 2019-09-27 | 1,604.60 |
| 2019-09-26 | 1,615.57 |
| 2019-09-25 | 1,591.79 |
| 2019-09-24 | 1,626.54 |
| 2019-09-23 | 1,648.49 |
| 2019-09-20 | 1,694.22 |
| 2019-09-19 | 1,708.85 |
| 2019-09-18 | 1,747.26 |
| 2019-09-17 | 1,716.16 |
| 2019-09-16 | 1,717.99 |
| 2019-09-13 | 1,774.69 |
| 2019-09-12 | 1,712.40 |
| 2019-09-11 | 1,706.93 |
| 2019-09-10 | 1,701.46 |
| 2019-09-09 | 1,635.82 |
| 2019-09-06 | 1,628.53 |
| 2019-09-05 | 1,581.12 |
| 2019-09-04 | 1,582.95 |
| 2019-09-03 | 1,500.90 |
| 2019-09-02 | 1,500.90 |
| 2019-08-30 | 1,495.43 |
| 2019-08-29 | 1,510.01 |
| 2019-08-28 | 1,504.54 |
| 2019-08-27 | 1,488.13 |
| 2019-08-26 | 1,471.72 |
| 2019-08-23 | 1,515.48 |
| 2019-08-22 | 1,517.31 |
| 2019-08-21 | 1,530.07 |
| 2019-08-20 | 1,511.84 |
| 2019-08-19 | 1,499.07 |
| 2019-08-16 | 1,404.26 |
| 2019-08-15 | 1,371.44 |
| 2019-08-14 | 1,364.15 |
| 2019-08-13 | 1,371.44 |
| 2019-08-12 | 1,411.55 |
| 2019-08-09 | 1,431.61 |
| 2019-08-08 | 1,479.02 |
| 2019-08-07 | 1,446.20 |
| 2019-08-06 | 1,471.72 |
| 2019-08-05 | 1,453.49 |
| 2019-08-02 | 1,526.42 |
| 2019-08-01 | 1,630.35 |
| 2019-07-31 | 1,661.35 |
| 2019-07-30 | 1,694.17 |
| 2019-07-29 | 1,692.35 |
| 2019-07-26 | 1,750.70 |
| 2019-07-25 | 1,768.93 |
| 2019-07-24 | 1,778.05 |
| 2019-07-23 | 1,778.05 |
| 2019-07-22 | 1,773.49 |
| 2019-07-19 | 1,773.49 |
| 2019-07-18 | 1,768.93 |
| 2019-07-17 | 1,809.95 |
| 2019-07-16 | 1,814.51 |
| 2019-07-15 | 1,732.46 |
| 2019-07-12 | 1,717.87 |
| 2019-07-11 | 1,727.90 |
| 2019-07-10 | 1,716.05 |
| 2019-07-09 | 1,695.99 |
| 2019-07-08 | 1,701.46 |
| 2019-07-05 | 1,665.00 |
| 2019-07-04 | 1,613.94 |
| 2019-07-03 | 1,572.01 |
| 2019-07-02 | 1,588.42 |
| 2019-06-28 | 1,479.02 |
| 2019-06-27 | 1,429.79 |
| 2019-06-26 | 1,364.15 |
| 2019-06-25 | 1,371.44 |
| 2019-06-24 | 1,382.38 |
| 2019-06-21 | 1,384.20 |
| 2019-06-20 | 1,409.73 |
| 2019-06-19 | 1,371.44 |
| 2019-06-18 | 1,296.68 |
| 2019-06-17 | 1,305.80 |
| 2019-06-14 | 1,287.25 |
| 2019-06-13 | 1,314.55 |
| 2019-06-12 | 1,327.30 |
| 2019-06-11 | 1,363.71 |
| 2019-06-10 | 1,356.43 |
| 2019-06-06 | 1,309.09 |
| 2019-06-05 | 1,279.96 |
| 2019-06-04 | 1,245.37 |
| 2019-06-03 | 1,301.81 |
| 2019-05-31 | 1,329.12 |
| 2019-05-30 | 1,360.07 |
| 2019-05-29 | 1,389.20 |
| 2019-05-28 | 1,407.40 |
| 2019-05-27 | 1,376.45 |
| 2019-05-24 | 1,356.43 |
| 2019-05-23 | 1,345.50 |
| 2019-05-22 | 1,365.53 |
| 2019-05-21 | 1,352.79 |
| 2019-05-20 | 1,289.07 |
| 2019-05-17 | 1,349.14 |
| 2019-05-16 | 1,370.99 |
| 2019-05-15 | 1,411.04 |
| 2019-05-14 | 1,411.04 |
| 2019-05-10 | 1,482.04 |
| 2019-05-09 | 1,471.12 |
| 2019-05-08 | 1,522.10 |
| 2019-05-07 | 1,556.69 |
| 2019-05-06 | 1,565.79 |
| 2019-05-03 | 1,638.61 |
| 2019-05-02 | 1,624.05 |
| 2019-04-30 | 1,651.35 |
| 2019-04-29 | 1,673.20 |
| 2019-04-26 | 1,620.40 |
| 2019-04-25 | 1,620.40 |
| 2019-04-24 | 1,640.43 |
| 2019-04-23 | 1,656.81 |
| 2019-04-18 | 1,676.84 |
| 2019-04-17 | 1,684.12 |
| 2019-04-16 | 1,664.10 |
| 2019-04-15 | 1,695.05 |
| 2019-04-12 | 1,702.33 |
| 2019-04-11 | 1,716.89 |
| 2019-04-10 | 1,711.43 |
| 2019-04-09 | 1,698.69 |
| 2019-04-08 | 1,687.76 |
| 2019-04-04 | 1,707.79 |
| 2019-04-03 | 1,711.43 |
| 2019-04-02 | 1,654.99 |
| 2019-04-01 | 1,622.22 |
| 2019-03-29 | 1,574.89 |
| 2019-03-28 | 1,558.51 |
| 2019-03-27 | 1,554.86 |
| 2019-03-26 | 1,522.10 |
| 2019-03-25 | 1,522.10 |
| 2019-03-22 | 1,591.28 |
| 2019-03-21 | 1,598.56 |
| 2019-03-20 | 1,591.28 |
| 2019-03-19 | 1,560.33 |
| 2019-03-18 | 1,562.15 |
| 2019-03-15 | 1,511.17 |
| 2019-03-14 | 1,474.76 |
| 2019-03-13 | 1,511.17 |
| 2019-03-12 | 1,531.20 |
| 2019-03-11 | 1,503.89 |
| 2019-03-08 | 1,514.81 |
| 2019-03-07 | 1,556.69 |
| 2019-03-06 | 1,613.12 |
| 2019-03-05 | 1,645.89 |
| 2019-03-04 | 1,678.66 |
| 2019-03-01 | 1,658.64 |
| 2019-02-28 | 1,645.89 |
| 2019-02-27 | 1,678.66 |
| 2019-02-26 | 1,671.38 |
| 2019-02-25 | 1,707.79 |
| 2019-02-22 | 1,702.33 |
| 2019-02-21 | 1,720.53 |
| 2019-02-20 | 1,607.66 |
| 2019-02-19 | 1,502.07 |
| 2019-02-18 | 1,514.81 |
| 2019-02-15 | 1,412.86 |
| 2019-02-14 | 1,494.79 |
| 2019-02-13 | 1,551.22 |
| 2019-02-12 | 1,565.79 |
| 2019-02-11 | 1,565.79 |
| 2019-02-08 | 1,543.94 |
| 2019-02-04 | 1,556.69 |
| 2019-02-01 | 1,565.79 |
| 2019-01-31 | 1,558.51 |
| 2019-01-30 | 1,494.79 |
| 2019-01-29 | 1,520.27 |
| 2019-01-28 | 1,534.84 |
| 2019-01-25 | 1,536.66 |
| 2019-01-24 | 1,496.61 |
| 2019-01-23 | 1,482.04 |
| 2019-01-22 | 1,451.09 |
| 2019-01-21 | 1,496.61 |
| 2019-01-18 | 1,416.50 |
| 2019-01-17 | 1,376.45 |
| 2019-01-16 | 1,367.35 |
| 2019-01-15 | 1,343.68 |
| 2019-01-14 | 1,290.89 |
| 2019-01-11 | 1,330.94 |
| 2019-01-10 | 1,380.09 |
| 2019-01-09 | 1,420.15 |
| 2019-01-08 | 1,358.25 |
| 2019-01-07 | 1,343.68 |
| 2019-01-04 | 1,325.48 |
| 2019-01-03 | 1,310.91 |
| 2019-01-02 | 1,289.07 |
| 2018-12-31 | 1,352.79 |
| 2018-12-28 | 1,338.22 |
| 2018-12-27 | 1,307.27 |
| 2018-12-24 | 1,269.04 |
| 2018-12-21 | 1,289.07 |
| 2018-12-20 | 1,276.32 |
| 2018-12-19 | 1,290.89 |
| 2018-12-18 | 1,258.12 |
| 2018-12-17 | 1,276.32 |
| 2018-12-14 | 1,281.78 |
| 2018-12-13 | 1,303.63 |
| 2018-12-12 | 1,274.50 |
| 2018-12-11 | 1,250.84 |
| 2018-12-10 | 1,228.99 |
| 2018-12-07 | 1,252.66 |
| 2018-12-06 | 1,287.25 |
| 2018-12-05 | 1,354.61 |
| 2018-12-04 | 1,405.58 |
| 2018-12-03 | 1,407.40 |
| 2018-11-30 | 1,329.12 |
| 2018-11-29 | 1,314.55 |
| 2018-11-28 | 1,299.99 |
| 2018-11-27 | 1,238.09 |
| 2018-11-26 | 1,243.55 |
| 2018-11-23 | 1,221.71 |
| 2018-11-22 | 1,254.48 |
| 2018-11-21 | 1,198.04 |
| 2018-11-20 | 1,134.32 |
| 2018-11-19 | 1,199.86 |
| 2018-11-16 | 1,161.63 |
| 2018-11-15 | 1,170.73 |
| 2018-11-14 | 1,132.10 |
| 2018-11-13 | 1,090.31 |
| 2018-11-12 | 1,095.76 |
| 2018-11-09 | 1,084.85 |
| 2018-11-08 | 1,130.29 |
| 2018-11-07 | 1,170.27 |
| 2018-11-06 | 1,161.18 |
| 2018-11-05 | 1,157.54 |
| 2018-11-02 | 1,204.79 |
| 2018-11-01 | 1,124.83 |
| 2018-10-31 | 1,117.56 |
| 2018-10-30 | 1,046.69 |
| 2018-10-29 | 1,072.13 |
| 2018-10-26 | 1,088.49 |
| 2018-10-25 | 1,113.93 |
| 2018-10-24 | 1,148.46 |
| 2018-10-23 | 1,181.17 |
| 2018-10-22 | 1,252.04 |
| 2018-10-19 | 1,230.23 |
| 2018-10-18 | 1,252.04 |
| 2018-10-16 | 1,242.96 |
| 2018-10-15 | 1,221.15 |
| 2018-10-12 | 1,242.96 |
| 2018-10-11 | 1,179.35 |
| 2018-10-10 | 1,262.95 |
| 2018-10-09 | 1,235.69 |
| 2018-10-08 | 1,246.59 |
| 2018-10-05 | 1,322.92 |
| 2018-10-04 | 1,337.45 |
| 2018-10-03 | 1,324.73 |
| 2018-10-02 | 1,295.66 |
| 2018-09-28 | 1,321.10 |
| 2018-09-27 | 1,295.66 |
| 2018-09-26 | 1,370.16 |
| 2018-09-24 | 1,375.62 |
| 2018-09-21 | 1,431.95 |
| 2018-09-20 | 1,408.33 |
| 2018-09-19 | 1,428.32 |
| 2018-09-18 | 1,388.34 |
| 2018-09-17 | 1,390.15 |
| 2018-09-14 | 1,375.62 |
| 2018-09-13 | 1,317.46 |
| 2018-09-12 | 1,291.57 |
| 2018-09-11 | 1,300.63 |
| 2018-09-10 | 1,414.78 |
| 2018-09-07 | 1,454.64 |
| 2018-09-06 | 1,534.37 |
| 2018-09-05 | 1,659.39 |
| 2018-09-04 | 1,761.77 |
| 2018-09-03 | 1,761.77 |
| 2018-08-31 | 1,793.47 |
| 2018-08-30 | 1,811.59 |
| 2018-08-29 | 1,856.89 |
| 2018-08-28 | 1,847.83 |
| 2018-08-27 | 1,865.95 |
| 2018-08-24 | 1,802.53 |
| 2018-08-23 | 1,838.77 |
| 2018-08-22 | 1,838.77 |
| 2018-08-21 | 1,770.82 |
| 2018-08-20 | 1,761.77 |
| 2018-08-17 | 1,743.65 |
| 2018-08-16 | 1,739.12 |
| 2018-08-15 | 1,802.53 |
| 2018-08-14 | 1,856.89 |
| 2018-08-13 | 1,893.13 |
| 2018-08-10 | 1,906.72 |
| 2018-08-09 | 1,938.43 |
| 2018-08-08 | 1,920.31 |
| 2018-08-07 | 1,897.66 |
| 2018-08-06 | 1,852.36 |
| 2018-08-03 | 1,897.66 |
| 2018-08-02 | 1,929.37 |
| 2018-08-01 | 1,983.73 |
| 2018-07-31 | 1,915.78 |
| 2018-07-30 | 1,929.37 |
| 2018-07-27 | 1,979.20 |
| 2018-07-26 | 2,006.38 |
| 2018-07-25 | 2,087.91 |
| 2018-07-24 | 1,983.73 |
| 2018-07-23 | 1,920.31 |
| 2018-07-20 | 1,902.19 |
| 2018-07-19 | 1,915.78 |
| 2018-07-18 | 1,906.72 |
| 2018-07-17 | 1,893.13 |
| 2018-07-16 | 1,979.20 |
| 2018-07-13 | 2,006.38 |
| 2018-07-12 | 1,983.73 |
| 2018-07-11 | 1,902.19 |
| 2018-07-10 | 1,942.96 |
| 2018-07-09 | 1,920.31 |
| 2018-07-06 | 1,788.94 |
| 2018-07-05 | 1,739.12 |
| 2018-07-04 | 1,884.07 |
| 2018-07-03 | 1,875.01 |
| 2018-06-29 | 2,087.91 |
| 2018-06-28 | 2,006.38 |
| 2018-06-27 | 2,019.97 |
| 2018-06-26 | 2,128.68 |
| 2018-06-25 | 2,083.38 |
| 2018-06-22 | 2,151.33 |
| 2018-06-21 | 2,124.15 |
| 2018-06-20 | 2,223.81 |
| 2018-06-19 | 2,038.09 |
| 2018-06-15 | 2,151.33 |
| 2018-06-14 | 2,214.75 |
| 2018-06-13 | 2,228.34 |
| 2018-06-12 | 2,300.82 |
| 2018-06-11 | 2,214.75 |
| 2018-06-08 | 2,165.83 |
| 2018-06-07 | 2,274.37 |
| 2018-06-06 | 2,265.32 |
| 2018-06-05 | 2,242.71 |
| 2018-06-04 | 2,315.07 |
| 2018-06-01 | 2,315.07 |
| 2018-05-31 | 2,473.36 |
| 2018-05-30 | 2,360.30 |
| 2018-05-29 | 2,382.91 |
| 2018-05-28 | 2,432.66 |
| 2018-05-25 | 2,401.00 |
| 2018-05-24 | 2,396.48 |
| 2018-05-23 | 2,373.87 |
| 2018-05-21 | 2,396.48 |
| 2018-05-18 | 2,360.30 |
| 2018-05-17 | 2,355.78 |
| 2018-05-16 | 2,387.43 |
| 2018-05-15 | 2,396.48 |
| 2018-05-14 | 2,464.32 |
| 2018-05-11 | 2,491.45 |
| 2018-05-10 | 2,405.53 |
| 2018-05-09 | 2,405.53 |
| 2018-05-08 | 2,482.41 |
| 2018-05-07 | 2,541.20 |
| 2018-05-04 | 2,514.07 |
| 2018-05-03 | 2,518.59 |
| 2018-05-02 | 2,613.57 |
| 2018-04-30 | 2,554.77 |
| 2018-04-27 | 2,523.11 |
| 2018-04-26 | 2,473.36 |
| 2018-04-25 | 2,523.11 |
| 2018-04-24 | 2,473.36 |
| 2018-04-23 | 2,382.91 |
| 2018-04-20 | 2,391.96 |
| 2018-04-19 | 2,432.66 |
| 2018-04-18 | 2,342.21 |
| 2018-04-17 | 2,306.03 |
| 2018-04-16 | 2,292.46 |
| 2018-04-13 | 2,306.03 |
| 2018-04-12 | 2,134.17 |
| 2018-04-11 | 2,079.90 |
| 2018-04-10 | 1,993.97 |
| 2018-04-09 | 1,894.47 |
| 2018-04-06 | 1,903.52 |
| 2018-04-04 | 1,885.43 |
| 2018-04-03 | 1,944.22 |
| 2018-03-29 | 1,962.31 |
| 2018-03-28 | 1,889.95 |
| 2018-03-27 | 1,975.88 |
| 2018-03-26 | 1,908.04 |
| 2018-03-23 | 1,912.56 |
| 2018-03-22 | 1,898.99 |
| 2018-03-21 | 1,917.08 |
| 2018-03-20 | 1,948.74 |
| 2018-03-19 | 1,939.70 |
| 2018-03-16 | 1,939.70 |
| 2018-03-15 | 1,930.65 |
| 2018-03-14 | 1,939.70 |
| 2018-03-13 | 1,939.70 |
| 2018-03-12 | 1,984.92 |
| 2018-03-09 | 1,930.65 |
| 2018-03-08 | 1,926.13 |
| 2018-03-07 | 1,844.72 |
| 2018-03-06 | 1,885.43 |
| 2018-03-05 | 1,817.59 |
| 2018-03-02 | 1,898.99 |
| 2018-03-01 | 1,903.52 |
| 2018-02-28 | 1,889.95 |
| 2018-02-27 | 1,948.74 |
| 2018-02-26 | 1,944.22 |
| 2018-02-23 | 2,012.06 |
| 2018-02-22 | 1,957.79 |
| 2018-02-21 | 1,998.49 |
| 2018-02-20 | 1,975.88 |
| 2018-02-15 | 1,980.40 |
| 2018-02-14 | 1,917.08 |
| 2018-02-13 | 1,871.86 |
| 2018-02-12 | 1,813.06 |
| 2018-02-09 | 1,849.24 |
| 2018-02-08 | 1,953.26 |
| 2018-02-07 | 1,898.99 |
| 2018-02-06 | 1,871.86 |
| 2018-02-05 | 1,993.97 |
| 2018-02-02 | 1,984.92 |
| 2018-02-01 | 2,039.19 |
| 2018-01-31 | 2,030.15 |
| 2018-01-30 | 1,980.40 |
| 2018-01-29 | 2,052.76 |
| 2018-01-26 | 2,102.51 |
| 2018-01-25 | 2,088.94 |
| 2018-01-24 | 2,116.08 |
| 2018-01-23 | 2,138.69 |
| 2018-01-22 | 2,061.81 |
| 2018-01-19 | 2,003.01 |
| 2018-01-18 | 2,016.58 |
| 2018-01-17 | 2,088.94 |
| 2018-01-16 | 2,107.03 |
| 2018-01-15 | 2,052.76 |
| 2018-01-12 | 2,048.24 |
| 2018-01-11 | 2,070.85 |
| 2018-01-10 | 2,070.85 |
| 2018-01-09 | 2,075.37 |
| 2018-01-08 | 1,975.88 |
| 2018-01-05 | 1,998.49 |
| 2018-01-04 | 1,971.35 |
| 2018-01-03 | 1,966.83 |
| 2018-01-02 | 1,975.88 |
| 2017-12-29 | 1,980.40 |
| 2017-12-28 | 1,953.26 |
| 2017-12-27 | 1,971.35 |
| 2017-12-22 | 1,980.40 |
| 2017-12-21 | 2,052.76 |
| 2017-12-20 | 2,052.76 |
| 2017-12-19 | 2,007.54 |
| 2017-12-18 | 1,917.08 |
| 2017-12-15 | 1,957.79 |
| 2017-12-14 | 1,935.17 |
| 2017-12-13 | 1,948.74 |
| 2017-12-12 | 1,849.24 |
| 2017-12-11 | 1,898.99 |
| 2017-12-08 | 1,844.72 |
| 2017-12-07 | 1,804.02 |
| 2017-12-06 | 1,709.04 |
| 2017-12-05 | 1,772.36 |
| 2017-12-04 | 1,862.81 |
| 2017-12-01 | 1,917.08 |
| 2017-11-30 | 1,930.65 |
| 2017-11-29 | 2,007.54 |
| 2017-11-28 | 2,003.01 |
| 2017-11-27 | 2,034.67 |
| 2017-11-24 | 2,007.54 |
| 2017-11-23 | 1,975.88 |
| 2017-11-22 | 2,016.58 |
| 2017-11-21 | 2,048.24 |
| 2017-11-20 | 2,052.76 |
| 2017-11-17 | 1,966.83 |
| 2017-11-16 | 1,917.08 |
| 2017-11-15 | 1,926.13 |
| 2017-11-14 | 1,894.47 |
| 2017-11-13 | 1,971.35 |
| 2017-11-10 | 1,944.22 |
| 2017-11-09 | 1,935.17 |
| 2017-11-08 | 1,935.17 |
| 2017-11-07 | 1,930.65 |
| 2017-11-06 | 1,867.33 |
| 2017-11-03 | 1,853.77 |
| 2017-11-02 | 1,912.56 |
| 2017-11-01 | 1,935.17 |
| 2017-10-31 | 1,831.15 |
| 2017-10-30 | 1,749.75 |
| 2017-10-27 | 1,754.27 |
| 2017-10-26 | 1,804.02 |
| 2017-10-25 | 1,826.63 |
| 2017-10-24 | 1,831.15 |
| 2017-10-23 | 1,862.81 |
| 2017-10-20 | 1,858.29 |
| 2017-10-19 | 1,745.22 |
| 2017-10-18 | 1,772.36 |
| 2017-10-17 | 1,758.79 |
| 2017-10-16 | 1,799.50 |
| 2017-10-13 | 1,844.72 |
| 2017-10-12 | 1,862.81 |
| 2017-10-11 | 1,867.33 |
| 2017-10-10 | 1,917.08 |
| 2017-10-09 | 1,871.86 |
| 2017-10-06 | 1,917.08 |
| 2017-10-04 | 1,962.31 |
| 2017-10-03 | 1,948.74 |
| 2017-09-29 | 1,935.17 |
| 2017-09-28 | 1,885.43 |
| 2017-09-27 | 1,908.04 |
| 2017-09-26 | 1,781.41 |
| 2017-09-25 | 1,767.84 |
| 2017-09-22 | 1,862.81 |
| 2017-09-21 | 1,885.43 |
| 2017-09-20 | 1,939.70 |
| 2017-09-19 | 1,694.57 |
| 2017-09-18 | 1,694.57 |
| 2017-09-15 | 1,580.60 |
| 2017-09-14 | 1,589.65 |
| 2017-09-13 | 1,598.69 |
| 2017-09-12 | 1,540.62 |
| 2017-09-11 | 1,594.83 |
| 2017-09-08 | 1,593.02 |
| 2017-09-07 | 1,612.90 |
| 2017-09-06 | 1,565.92 |
| 2017-09-05 | 1,547.85 |
| 2017-09-04 | 1,593.02 |
| 2017-09-01 | 1,612.90 |
| 2017-08-31 | 1,558.69 |
| 2017-08-30 | 1,553.27 |
| 2017-08-29 | 1,509.91 |
| 2017-08-28 | 1,515.33 |
| 2017-08-25 | 1,562.30 |
| 2017-08-24 | 1,589.41 |
| 2017-08-22 | 1,618.32 |
| 2017-08-21 | 1,602.05 |
| 2017-08-18 | 1,609.28 |
| 2017-08-17 | 1,614.70 |
| 2017-08-16 | 1,618.32 |
| 2017-08-15 | 1,602.05 |
| 2017-08-14 | 1,549.66 |
| 2017-08-11 | 1,517.13 |
| 2017-08-10 | 1,636.38 |
| 2017-08-09 | 1,650.84 |
| 2017-08-08 | 1,618.32 |
| 2017-08-07 | 1,555.08 |
| 2017-08-04 | 1,520.75 |
| 2017-08-03 | 1,517.13 |
| 2017-08-02 | 1,526.17 |
| 2017-08-01 | 1,560.50 |
| 2017-07-31 | 1,571.34 |
| 2017-07-28 | 1,535.20 |
| 2017-07-27 | 1,517.13 |
| 2017-07-26 | 1,535.20 |
| 2017-07-25 | 1,583.99 |
| 2017-07-24 | 1,607.48 |
| 2017-07-21 | 1,578.57 |
| 2017-07-20 | 1,585.79 |
| 2017-07-19 | 1,589.41 |
| 2017-07-18 | 1,542.43 |
| 2017-07-17 | 1,513.52 |
| 2017-07-14 | 1,598.44 |
| 2017-07-13 | 1,603.86 |
| 2017-07-12 | 1,607.48 |
| 2017-07-11 | 1,690.59 |
| 2017-07-10 | 1,654.45 |
| 2017-07-07 | 1,634.58 |
| 2017-07-06 | 1,649.03 |
| 2017-07-05 | 1,663.49 |
| 2017-07-04 | 1,616.51 |
| 2017-07-03 | 1,706.85 |
| 2017-06-30 | 1,788.16 |
| 2017-06-29 | 1,815.26 |
| 2017-06-28 | 1,819.78 |
| 2017-06-27 | 1,801.71 |
| 2017-06-26 | 1,806.23 |
| 2017-06-23 | 1,752.02 |
| 2017-06-22 | 1,788.16 |
| 2017-06-21 | 1,815.26 |
| 2017-06-20 | 1,824.30 |
| 2017-06-19 | 1,770.09 |
| 2017-06-16 | 1,765.57 |
| 2017-06-15 | 1,747.51 |
| 2017-06-14 | 1,797.19 |
| 2017-06-13 | 1,792.68 |
| 2017-06-12 | 1,699.62 |
| 2017-06-09 | 1,714.06 |
| 2017-06-08 | 1,759.19 |
| 2017-06-07 | 1,696.01 |
| 2017-06-06 | 1,654.50 |
| 2017-06-05 | 1,681.57 |
| 2017-06-02 | 1,745.65 |
| 2017-06-01 | 1,723.09 |
| 2017-05-31 | 1,750.17 |
| 2017-05-29 | 1,676.16 |
| 2017-05-26 | 1,667.13 |
| 2017-05-25 | 1,641.86 |
| 2017-05-24 | 1,641.86 |
| 2017-05-23 | 1,668.94 |
| 2017-05-22 | 1,524.54 |
| 2017-05-19 | 1,501.07 |
| 2017-05-18 | 1,461.36 |
| 2017-05-17 | 1,522.73 |
| 2017-05-16 | 1,549.81 |
| 2017-05-15 | 1,490.24 |
| 2017-05-12 | 1,468.58 |
| 2017-05-11 | 1,454.14 |
| 2017-05-10 | 1,423.45 |
| 2017-05-09 | 1,405.40 |
| 2017-05-08 | 1,369.30 |
| 2017-05-05 | 1,311.54 |
| 2017-05-04 | 1,331.40 |
| 2017-05-02 | 1,351.25 |
| 2017-04-28 | 1,344.03 |
| 2017-04-27 | 1,338.62 |
| 2017-04-26 | 1,349.45 |
| 2017-04-25 | 1,275.44 |
| 2017-04-24 | 1,253.78 |
| 2017-04-21 | 1,315.15 |
| 2017-04-20 | 1,288.08 |
| 2017-04-19 | 1,295.30 |
| 2017-04-18 | 1,297.10 |
| 2017-04-13 | 1,307.93 |
| 2017-04-12 | 1,298.91 |
| 2017-04-11 | 1,253.78 |
| 2017-04-10 | 1,253.78 |
| 2017-04-07 | 1,190.60 |
| 2017-04-06 | 1,168.94 |
| 2017-04-05 | 1,194.21 |
| 2017-04-03 | 1,197.82 |
| 2017-03-31 | 1,138.26 |
| 2017-03-30 | 1,138.26 |
| 2017-03-29 | 1,132.84 |
| 2017-03-28 | 1,152.70 |
| 2017-03-27 | 1,067.86 |
| 2017-03-24 | 1,085.91 |
| 2017-03-23 | 1,103.96 |
| 2017-03-22 | 1,100.35 |
| 2017-03-21 | 1,129.23 |
| 2017-03-20 | 1,147.28 |
| 2017-03-17 | 1,140.06 |
| 2017-03-16 | 1,046.20 |
| 2017-03-15 | 1,046.20 |
| 2017-03-14 | 1,048.01 |
| 2017-03-13 | 1,024.54 |
| 2017-03-10 | 1,010.10 |
| 2017-03-09 | 1,008.29 |
| 2017-03-08 | 1,013.71 |
| 2017-03-07 | 1,006.49 |
| 2017-03-06 | 1,006.49 |
| 2017-03-03 | 1,024.54 |
| 2017-03-02 | 1,037.18 |
| 2017-03-01 | 1,028.15 |
| 2017-02-28 | 975.80 |
| 2017-02-27 | 977.61 |
| 2017-02-24 | 970.39 |
| 2017-02-23 | 993.85 |
| 2017-02-22 | 988.44 |
| 2017-02-21 | 984.83 |
| 2017-02-20 | 1,011.90 |
| 2017-02-17 | 1,001.07 |
| 2017-02-16 | 1,004.68 |
| 2017-02-15 | 1,026.34 |
| 2017-02-14 | 1,011.90 |
| 2017-02-13 | 950.53 |
| 2017-02-10 | 950.53 |
| 2017-02-09 | 952.34 |
| 2017-02-08 | 952.34 |
| 2017-02-07 | 925.26 |
| 2017-02-06 | 937.90 |
| 2017-02-03 | 943.31 |
| 2017-02-02 | 930.68 |
| 2017-02-01 | 954.14 |
| 2017-01-27 | 964.97 |
| 2017-01-26 | 950.53 |
| 2017-01-25 | 939.70 |
| 2017-01-24 | 923.46 |
| 2017-01-23 | 934.29 |
| 2017-01-20 | 901.80 |
| 2017-01-19 | 905.41 |
| 2017-01-18 | 883.75 |
| 2017-01-17 | 851.26 |
| 2017-01-16 | 865.70 |
| 2017-01-13 | 885.55 |
| 2017-01-12 | 867.50 |
| 2017-01-11 | 898.19 |
| 2017-01-10 | 890.97 |
| 2017-01-09 | 872.92 |
| 2017-01-06 | 853.06 |
| 2017-01-05 | 867.50 |
| 2017-01-04 | 844.04 |
| 2017-01-03 | 822.38 |
| 2016-12-30 | 851.26 |
| 2016-12-29 | 804.32 |
| 2016-12-28 | 824.18 |
| 2016-12-23 | 838.62 |
| 2016-12-22 | 845.84 |
| 2016-12-21 | 856.67 |
| 2016-12-20 | 838.62 |
| 2016-12-19 | 856.67 |
| 2016-12-16 | 883.75 |
| 2016-12-15 | 883.75 |
| 2016-12-14 | 903.60 |
| 2016-12-13 | 894.58 |
| 2016-12-12 | 892.77 |
| 2016-12-09 | 912.63 |
| 2016-12-08 | 1,029.95 |
| 2016-12-07 | 1,031.76 |
| 2016-12-06 | 1,022.73 |
| 2016-12-05 | 997.46 |
| 2016-12-02 | 1,001.07 |
| 2016-12-01 | 1,037.18 |
| 2016-11-30 | 1,026.34 |
| 2016-11-29 | 1,033.56 |
| 2016-11-28 | 1,038.98 |
| 2016-11-25 | 1,008.29 |
| 2016-11-24 | 1,024.54 |
| 2016-11-23 | 1,015.51 |
| 2016-11-22 | 1,006.49 |
| 2016-11-21 | 1,006.49 |
| 2016-11-18 | 910.82 |
| 2016-11-17 | 899.99 |
| 2016-11-16 | 874.72 |
| 2016-11-15 | 854.87 |
| 2016-11-14 | 842.23 |
| 2016-11-11 | 860.28 |
| 2016-11-10 | 860.28 |
| 2016-11-09 | 836.82 |
| 2016-11-08 | 854.87 |
| 2016-11-07 | 865.70 |
| 2016-11-04 | 827.79 |
| 2016-11-03 | 847.65 |
| 2016-11-02 | 847.65 |
| 2016-11-01 | 829.60 |
| 2016-10-31 | 815.16 |
| 2016-10-28 | 827.79 |
| 2016-10-27 | 825.99 |
| 2016-10-26 | 818.77 |
| 2016-10-25 | 820.57 |
| 2016-10-24 | 816.96 |
| 2016-10-20 | 816.96 |
| 2016-10-19 | 788.08 |
| 2016-10-18 | 786.27 |
| 2016-10-17 | 761.91 |
| 2016-10-14 | 827.79 |
| 2016-10-13 | 831.40 |
| 2016-10-12 | 874.72 |
| 2016-10-11 | 890.97 |
| 2016-10-07 | 874.72 |
| 2016-10-06 | 874.72 |
| 2016-10-05 | 847.65 |
| 2016-10-04 | 858.48 |
| 2016-10-03 | 854.87 |
| 2016-09-30 | 818.77 |
| 2016-09-29 | 844.04 |
| 2016-09-28 | 842.23 |
| 2016-09-27 | 816.96 |
| 2016-09-26 | 787.18 |
| 2016-09-23 | 824.18 |
| 2016-09-22 | 820.57 |
| 2016-09-21 | 824.18 |
| 2016-09-20 | 833.21 |
| 2016-09-19 | 847.65 |
| 2016-09-15 | 863.89 |
| 2016-09-14 | 844.04 |
| 2016-09-13 | 835.01 |
| 2016-09-12 | 835.46 |
| 2016-09-09 | 875.12 |
| 2016-09-08 | 810.23 |
| 2016-09-07 | 772.38 |
| 2016-09-06 | 764.27 |
| 2016-09-05 | 768.77 |
| 2016-09-02 | 751.65 |
| 2016-09-01 | 683.16 |
| 2016-08-31 | 622.77 |
| 2016-08-30 | 642.60 |
| 2016-08-29 | 632.69 |
| 2016-08-26 | 643.50 |
| 2016-08-25 | 639.00 |
| 2016-08-24 | 647.11 |
| 2016-08-23 | 661.53 |
| 2016-08-22 | 659.72 |
| 2016-08-19 | 666.93 |
| 2016-08-18 | 699.38 |
| 2016-08-17 | 706.59 |
| 2016-08-16 | 703.88 |
| 2016-08-15 | 689.46 |
| 2016-08-12 | 693.97 |
| 2016-08-11 | 671.44 |
| 2016-08-10 | 683.16 |
| 2016-08-09 | 675.05 |
| 2016-08-08 | 664.23 |
| 2016-08-05 | 640.80 |
| 2016-08-04 | 639.90 |
| 2016-08-03 | 626.38 |
| 2016-08-01 | 628.18 |
| 2016-07-29 | 617.37 |
| 2016-07-28 | 632.69 |
| 2016-07-27 | 639.00 |
| 2016-07-26 | 628.18 |
| 2016-07-25 | 588.53 |
| 2016-07-22 | 581.32 |
| 2016-07-21 | 574.11 |
| 2016-07-20 | 569.60 |
| 2016-07-19 | 568.70 |
| 2016-07-18 | 588.53 |
| 2016-07-15 | 582.22 |
| 2016-07-14 | 579.52 |
| 2016-07-13 | 579.52 |
| 2016-07-12 | 575.91 |
| 2016-07-11 | 537.16 |
| 2016-07-08 | 527.25 |
| 2016-07-07 | 529.95 |
| 2016-07-06 | 530.85 |
| 2016-07-05 | 540.76 |
| 2016-07-04 | 573.21 |
| 2016-06-30 | 550.68 |
| 2016-06-29 | 544.37 |
| 2016-06-28 | 538.06 |
| 2016-06-27 | 547.97 |
| 2016-06-24 | 570.50 |
| 2016-06-23 | 600.24 |
| 2016-06-22 | 590.33 |
| 2016-06-21 | 591.23 |
| 2016-06-20 | 602.95 |
| 2016-06-17 | 602.05 |
| 2016-06-16 | 614.66 |
| 2016-06-15 | 618.27 |
| 2016-06-14 | 625.48 |
| 2016-06-13 | 632.67 |
| 2016-06-10 | 660.54 |
| 2016-06-08 | 680.32 |
| 2016-06-07 | 677.62 |
| 2016-06-06 | 685.71 |
| 2016-06-03 | 686.61 |
| 2016-06-02 | 694.70 |
| 2016-06-01 | 694.70 |
| 2016-05-31 | 723.47 |
| 2016-05-30 | 715.38 |
| 2016-05-27 | 670.43 |
| 2016-05-26 | 686.61 |
| 2016-05-25 | 689.31 |
| 2016-05-24 | 667.73 |
| 2016-05-23 | 655.14 |
| 2016-05-20 | 663.24 |
| 2016-05-19 | 663.24 |
| 2016-05-18 | 674.02 |
| 2016-05-17 | 685.71 |
| 2016-05-16 | 677.62 |
| 2016-05-13 | 672.23 |
| 2016-05-12 | 687.51 |
| 2016-05-11 | 693.80 |
| 2016-05-10 | 679.42 |
| 2016-05-09 | 689.31 |
| 2016-05-06 | 686.61 |
| 2016-05-05 | 701.89 |
| 2016-05-04 | 682.11 |
| 2016-05-03 | 701.89 |
| 2016-04-29 | 700.99 |
| 2016-04-28 | 706.39 |
| 2016-04-27 | 727.96 |
| 2016-04-26 | 727.96 |
| 2016-04-25 | 734.26 |
| 2016-04-22 | 741.45 |
| 2016-04-21 | 764.82 |
| 2016-04-20 | 781.00 |
| 2016-04-19 | 800.78 |
| 2016-04-18 | 802.58 |
| 2016-04-15 | 815.16 |
| 2016-04-14 | 842.13 |
| 2016-04-13 | 809.77 |
| 2016-04-12 | 795.39 |
| 2016-04-11 | 804.38 |
| 2016-04-08 | 798.08 |
| 2016-04-07 | 806.17 |
| 2016-04-06 | 806.17 |
| 2016-04-05 | 797.18 |
| 2016-04-01 | 822.36 |
| 2016-03-31 | 870.90 |
| 2016-03-30 | 883.49 |
| 2016-03-29 | 840.34 |
| 2016-03-24 | 820.56 |
| 2016-03-23 | 831.35 |
| 2016-03-22 | 816.96 |
| 2016-03-21 | 807.97 |
| 2016-03-18 | 820.56 |
| 2016-03-17 | 759.43 |
| 2016-03-16 | 760.33 |
| 2016-03-15 | 765.72 |
| 2016-03-14 | 772.91 |
| 2016-03-11 | 773.81 |
| 2016-03-10 | 754.93 |
| 2016-03-09 | 751.34 |
| 2016-03-08 | 745.04 |
| 2016-03-07 | 779.20 |
| 2016-03-04 | 790.89 |
| 2016-03-03 | 767.52 |
| 2016-03-02 | 755.83 |
| 2016-03-01 | 723.47 |
| 2016-02-29 | 715.38 |
| 2016-02-26 | 740.55 |
| 2016-02-25 | 727.06 |
| 2016-02-24 | 754.93 |
| 2016-02-23 | 771.11 |
| 2016-02-22 | 763.02 |
| 2016-02-19 | 757.63 |
| 2016-02-18 | 736.95 |
| 2016-02-17 | 665.03 |
| 2016-02-16 | 640.76 |
| 2016-02-15 | 635.37 |
| 2016-02-12 | 627.28 |
| 2016-02-11 | 642.56 |
| 2016-02-05 | 707.29 |
| 2016-02-04 | 696.50 |
| 2016-02-03 | 683.91 |
| 2016-02-02 | 731.56 |
| 2016-02-01 | 731.56 |
| 2016-01-29 | 741.45 |
| 2016-01-28 | 716.28 |
| 2016-01-27 | 689.31 |
| 2016-01-26 | 649.75 |
| 2016-01-25 | 684.81 |
| 2016-01-22 | 665.03 |
| 2016-01-21 | 649.75 |
| 2016-01-20 | 669.53 |
| 2016-01-19 | 707.29 |
| 2016-01-18 | 696.50 |
| 2016-01-15 | 692.90 |
| 2016-01-14 | 701.89 |
| 2016-01-13 | 730.66 |
| 2016-01-12 | 746.84 |
| 2016-01-11 | 748.64 |
| 2016-01-08 | 789.09 |
| 2016-01-07 | 809.77 |
| 2016-01-06 | 856.52 |
| 2016-01-05 | 897.87 |
| 2016-01-04 | 903.26 |
| 2015-12-31 | 946.42 |
| 2015-12-30 | 946.42 |
| 2015-12-29 | 944.62 |
| 2015-12-28 | 955.40 |
| 2015-12-24 | 950.01 |
| 2015-12-23 | 935.63 |
| 2015-12-22 | 935.63 |
| 2015-12-21 | 923.04 |
| 2015-12-18 | 937.43 |
| 2015-12-17 | 976.98 |
| 2015-12-16 | 942.82 |
| 2015-12-15 | 890.68 |
| 2015-12-14 | 914.05 |
| 2015-12-11 | 888.88 |
| 2015-12-10 | 888.88 |
| 2015-12-09 | 861.91 |
| 2015-12-08 | 856.52 |
| 2015-12-07 | 865.51 |
| 2015-12-04 | 887.08 |
| 2015-12-03 | 878.09 |
| 2015-12-02 | 870.90 |
| 2015-12-01 | 863.71 |
| 2015-11-30 | 854.72 |
| 2015-11-27 | 852.92 |
| 2015-11-26 | 869.10 |
| 2015-11-25 | 881.69 |
| 2015-11-24 | 903.26 |
| 2015-11-23 | 897.87 |
| 2015-11-20 | 915.85 |
| 2015-11-19 | 915.85 |
| 2015-11-18 | 924.84 |
| 2015-11-17 | 959.00 |
| 2015-11-16 | 930.23 |
| 2015-11-13 | 960.80 |
| 2015-11-12 | 960.80 |
| 2015-11-11 | 950.01 |
| 2015-11-10 | 953.61 |
| 2015-11-09 | 1,036.31 |
| 2015-11-06 | 1,018.33 |
| 2015-11-05 | 1,003.95 |
| 2015-11-04 | 1,048.90 |
| 2015-11-03 | 1,043.51 |
| 2015-11-02 | 1,005.75 |
| 2015-10-30 | 984.17 |
| 2015-10-29 | 976.98 |
| 2015-10-28 | 978.78 |
| 2015-10-27 | 1,005.75 |
| 2015-10-26 | 1,020.13 |
| 2015-10-23 | 1,014.74 |
| 2015-10-22 | 989.57 |
| 2015-10-20 | 976.98 |
| 2015-10-19 | 1,030.92 |
| 2015-10-16 | 1,095.65 |
| 2015-10-15 | 1,122.62 |
| 2015-10-14 | 1,047.10 |
| 2015-10-13 | 1,084.86 |
| 2015-10-12 | 1,021.93 |
| 2015-10-09 | 1,012.94 |
| 2015-10-08 | 950.01 |
| 2015-10-07 | 930.23 |
| 2015-10-06 | 910.46 |
| 2015-10-05 | 829.55 |
| 2015-10-02 | 798.98 |
| 2015-09-30 | 751.34 |
| 2015-09-29 | 760.33 |
| 2015-09-25 | 842.13 |
| 2015-09-24 | 815.16 |
| 2015-09-23 | 845.73 |
| 2015-09-22 | 896.07 |
| 2015-09-21 | 950.01 |
| 2015-09-18 | 978.78 |
| 2015-09-17 | 959.00 |
| 2015-09-16 | 957.20 |
| 2015-09-15 | 926.64 |
| 2015-09-14 | 941.02 |
| 2015-09-11 | 924.84 |
| 2015-09-10 | 945.07 |
| 2015-09-09 | 977.39 |
| 2015-09-08 | 927.11 |
| 2015-09-07 | 907.36 |
| 2015-09-04 | 925.31 |
| 2015-09-02 | 887.61 |
| 2015-09-01 | 918.13 |
| 2015-08-31 | 980.98 |
| 2015-08-28 | 1,013.30 |
| 2015-08-27 | 1,004.32 |
| 2015-08-26 | 939.68 |
| 2015-08-25 | 1,031.26 |
| 2015-08-24 | 1,015.10 |
| 2015-08-21 | 1,077.94 |
| 2015-08-20 | 1,058.19 |
| 2015-08-19 | 1,149.77 |
| 2015-08-18 | 1,164.14 |
| 2015-08-17 | 1,196.46 |
| 2015-08-14 | 1,165.93 |
| 2015-08-13 | 1,160.54 |
| 2015-08-12 | 1,176.71 |
| 2015-08-11 | 1,270.08 |
| 2015-08-10 | 1,271.87 |
| 2015-08-07 | 1,203.64 |
| 2015-08-06 | 1,088.72 |
| 2015-08-05 | 1,065.38 |
| 2015-08-04 | 1,056.40 |
| 2015-08-03 | 1,059.99 |
| 2015-07-31 | 1,094.11 |
| 2015-07-30 | 1,068.97 |
| 2015-07-29 | 1,074.35 |
| 2015-07-28 | 1,047.42 |
| 2015-07-27 | 1,101.29 |
| 2015-07-24 | 1,162.34 |
| 2015-07-23 | 1,149.77 |
| 2015-07-22 | 1,061.78 |
| 2015-07-21 | 1,068.97 |
| 2015-07-20 | 1,074.35 |
| 2015-07-17 | 1,119.24 |
| 2015-07-16 | 1,135.41 |
| 2015-07-15 | 1,156.95 |
| 2015-07-14 | 1,194.66 |
| 2015-07-13 | 1,081.54 |
| 2015-07-10 | 1,040.24 |
| 2015-07-09 | 961.23 |
| 2015-07-08 | 927.11 |
| 2015-07-07 | 928.91 |
| 2015-07-06 | 941.48 |
| 2015-07-03 | 982.78 |
| 2015-07-02 | 988.16 |
| 2015-06-30 | 884.01 |
| 2015-06-29 | 903.77 |
| 2015-06-26 | 945.07 |
| 2015-06-25 | 939.68 |
| 2015-06-24 | 941.48 |
| 2015-06-23 | 909.15 |
| 2015-06-22 | 934.29 |
| 2015-06-19 | 928.91 |
| 2015-06-18 | 898.38 |
| 2015-06-17 | 896.58 |
| 2015-06-16 | 909.15 |
| 2015-06-15 | 888.05 |
| 2015-06-12 | 905.89 |
| 2015-06-11 | 884.49 |
| 2015-06-10 | 868.44 |
| 2015-06-09 | 847.03 |
| 2015-06-08 | 909.46 |
| 2015-06-05 | 934.43 |
| 2015-06-04 | 943.34 |
| 2015-06-03 | 918.37 |
| 2015-06-02 | 930.86 |
| 2015-06-01 | 936.21 |
| 2015-05-29 | 943.34 |
| 2015-05-28 | 955.83 |
| 2015-05-27 | 973.66 |
| 2015-05-26 | 980.80 |
| 2015-05-22 | 989.71 |
| 2015-05-21 | 979.01 |
| 2015-05-20 | 966.53 |
| 2015-05-19 | 986.15 |
| 2015-05-18 | 987.93 |
| 2015-05-15 | 1,003.98 |
| 2015-05-14 | 998.63 |
| 2015-05-13 | 1,037.87 |
| 2015-05-12 | 1,043.22 |
| 2015-05-11 | 1,052.14 |
| 2015-05-08 | 1,041.44 |
| 2015-05-07 | 1,034.30 |
| 2015-05-06 | 1,066.40 |
| 2015-05-05 | 1,084.24 |
| 2015-05-04 | 1,105.64 |
| 2015-04-30 | 1,073.54 |
| 2015-04-29 | 1,098.51 |
| 2015-04-28 | 1,112.78 |
| 2015-04-27 | 1,116.34 |
| 2015-04-24 | 1,114.56 |
| 2015-04-23 | 1,087.81 |
| 2015-04-22 | 1,112.78 |
| 2015-04-21 | 1,125.26 |
| 2015-04-20 | 1,118.13 |
| 2015-04-17 | 1,159.15 |
| 2015-04-16 | 1,137.74 |
| 2015-04-15 | 1,100.29 |
| 2015-04-14 | 1,137.74 |
| 2015-04-13 | 1,214.43 |
| 2015-04-10 | 1,285.77 |
| 2015-04-09 | 1,244.75 |
| 2015-04-08 | 1,169.85 |
| 2015-04-02 | 1,073.54 |
| 2015-04-01 | 1,096.72 |
| 2015-03-31 | 1,064.62 |
| 2015-03-30 | 1,080.67 |
| 2015-03-27 | 1,086.02 |
| 2015-03-26 | 1,110.99 |
| 2015-03-25 | 1,102.07 |
| 2015-03-24 | 1,089.59 |
| 2015-03-23 | 1,080.67 |
| 2015-03-20 | 1,059.27 |
| 2015-03-19 | 1,027.17 |
| 2015-03-18 | 1,005.77 |
| 2015-03-17 | 971.88 |
| 2015-03-16 | 1,014.68 |
| 2015-03-13 | 1,071.75 |
| 2015-03-12 | 1,084.24 |
| 2015-03-11 | 1,064.62 |
| 2015-03-10 | 1,052.14 |
| 2015-03-09 | 1,091.37 |
| 2015-03-06 | 1,130.61 |
| 2015-03-05 | 1,168.06 |
| 2015-03-04 | 1,228.70 |
| 2015-03-03 | 1,260.80 |
| 2015-03-02 | 1,244.75 |
| 2015-02-27 | 1,269.72 |
| 2015-02-26 | 1,262.59 |
| 2015-02-25 | 1,316.09 |
| 2015-02-24 | 1,408.83 |
| 2015-02-23 | 1,417.75 |
| 2015-02-18 | 1,399.92 |
| 2015-02-17 | 1,391.00 |
| 2015-02-16 | 1,387.43 |
| 2015-02-13 | 1,385.65 |
| 2015-02-12 | 1,351.76 |
| 2015-02-11 | 1,362.46 |
| 2015-02-10 | 1,380.30 |
| 2015-02-09 | 1,328.58 |
| 2015-02-06 | 1,326.79 |
| 2015-02-05 | 1,298.26 |
| 2015-02-04 | 1,308.96 |
| 2015-02-03 | 1,291.12 |
| 2015-02-02 | 1,280.42 |
| 2015-01-30 | 1,289.34 |
| 2015-01-29 | 1,310.74 |
| 2015-01-28 | 1,278.64 |
| 2015-01-27 | 1,326.79 |
| 2015-01-26 | 1,241.19 |
| 2015-01-23 | 1,237.62 |
| 2015-01-22 | 1,262.59 |
| 2015-01-21 | 1,225.13 |
| 2015-01-20 | 1,235.84 |
| 2015-01-19 | 1,205.52 |
| 2015-01-16 | 1,257.24 |
| 2015-01-15 | 1,283.99 |
| 2015-01-14 | 1,280.42 |
| 2015-01-13 | 1,264.37 |
| 2015-01-12 | 1,262.59 |
| 2015-01-09 | 1,312.53 |
| 2015-01-08 | 1,317.88 |
| 2015-01-07 | 1,312.53 |
| 2015-01-06 | 1,303.61 |
| 2015-01-05 | 1,353.55 |
| 2015-01-02 | 1,421.32 |
| 2014-12-31 | 1,424.89 |
| 2014-12-30 | 1,399.92 |
| 2014-12-29 | 1,415.97 |
| 2014-12-24 | 1,469.47 |
| 2014-12-23 | 1,366.03 |
| 2014-12-22 | 1,394.57 |
| 2014-12-19 | 1,401.70 |
| 2014-12-18 | 1,417.75 |
| 2014-12-17 | 1,403.48 |
| 2014-12-16 | 1,451.64 |
| 2014-12-15 | 1,473.04 |
| 2014-12-12 | 1,474.82 |
| 2014-12-11 | 1,448.07 |
| 2014-12-10 | 1,465.91 |
| 2014-12-09 | 1,396.35 |
| 2014-12-08 | 1,423.10 |
| 2014-12-05 | 1,464.12 |
| 2014-12-04 | 1,456.99 |
| 2014-12-03 | 1,473.04 |
| 2014-12-02 | 1,526.55 |
| 2014-12-01 | 1,506.93 |
| 2014-11-28 | 1,537.25 |
| 2014-11-27 | 1,558.65 |
| 2014-11-26 | 1,583.62 |
| 2014-11-25 | 1,583.62 |
| 2014-11-24 | 1,601.45 |
| 2014-11-21 | 1,603.24 |
| 2014-11-20 | 1,553.30 |
| 2014-11-19 | 1,619.29 |
| 2014-11-18 | 1,599.67 |
| 2014-11-17 | 1,663.87 |
| 2014-11-14 | 1,681.71 |
| 2014-11-13 | 1,674.58 |
| 2014-11-12 | 1,656.74 |
| 2014-11-11 | 1,621.07 |
| 2014-11-10 | 1,547.95 |
| 2014-11-07 | 1,524.76 |
| 2014-11-06 | 1,549.73 |
| 2014-11-05 | 1,596.10 |
| 2014-11-04 | 1,683.49 |
| 2014-11-03 | 1,687.95 |
| 2014-10-31 | 1,772.67 |
| 2014-10-30 | 1,714.70 |
| 2014-10-29 | 1,728.08 |
| 2014-10-28 | 1,667.44 |
| 2014-10-27 | 1,640.69 |
| 2014-10-24 | 1,667.44 |
| 2014-10-23 | 1,676.36 |
| 2014-10-22 | 1,674.58 |
| 2014-10-21 | 1,640.69 |
| 2014-10-20 | 1,667.44 |
| 2014-10-17 | 1,651.39 |
| 2014-10-16 | 1,605.02 |
| 2014-10-15 | 1,603.24 |
| 2014-10-14 | 1,581.83 |
| 2014-10-13 | 1,637.12 |
| 2014-10-10 | 1,642.47 |
| 2014-10-09 | 1,646.04 |
| 2014-10-08 | 1,617.50 |
| 2014-10-07 | 1,617.50 |
| 2014-10-06 | 1,580.05 |
| 2014-10-03 | 1,480.17 |
| 2014-09-30 | 1,501.58 |
| 2014-09-29 | 1,521.19 |
| 2014-09-26 | 1,576.48 |
| 2014-09-25 | 1,540.81 |
| 2014-09-24 | 1,542.60 |
| 2014-09-23 | 1,558.65 |
| 2014-09-22 | 1,599.67 |
| 2014-09-19 | 1,644.26 |
| 2014-09-18 | 1,581.83 |
| 2014-09-17 | 1,555.08 |
| 2014-09-16 | 1,553.30 |
| 2014-09-15 | 1,633.55 |
| 2014-09-12 | 1,638.91 |
| 2014-09-11 | 1,635.70 |
| 2014-09-10 | 1,598.46 |
| 2014-09-08 | 1,646.33 |
| 2014-09-05 | 1,630.38 |
| 2014-09-04 | 1,639.24 |
| 2014-09-03 | 1,626.83 |
| 2014-09-02 | 1,656.97 |
| 2014-09-01 | 1,671.15 |
| 2014-08-29 | 1,730.55 |
| 2014-08-28 | 1,748.28 |
| 2014-08-27 | 1,743.84 |
| 2014-08-26 | 1,757.14 |
| 2014-08-25 | 1,748.28 |
| 2014-08-22 | 1,734.98 |
| 2014-08-21 | 1,757.14 |
| 2014-08-20 | 1,770.44 |
| 2014-08-19 | 1,801.46 |
| 2014-08-18 | 1,774.87 |
| 2014-08-15 | 1,828.06 |
| 2014-08-14 | 1,828.06 |
| 2014-08-13 | 1,788.17 |
| 2014-08-12 | 1,761.57 |
| 2014-08-11 | 1,766.01 |
| 2014-08-08 | 1,783.73 |
| 2014-08-07 | 1,828.06 |
| 2014-08-06 | 1,925.57 |
| 2014-08-05 | 1,961.03 |
| 2014-08-04 | 1,965.46 |
| 2014-08-01 | 1,969.89 |
| 2014-07-31 | 1,965.46 |
| 2014-07-30 | 2,005.35 |
| 2014-07-29 | 2,027.51 |
| 2014-07-28 | 1,974.32 |
| 2014-07-25 | 1,952.16 |
| 2014-07-24 | 1,947.73 |
| 2014-07-23 | 1,956.59 |
| 2014-07-22 | 1,952.16 |
| 2014-07-21 | 1,965.46 |
| 2014-07-18 | 1,890.11 |
| 2014-07-17 | 1,943.30 |
| 2014-07-16 | 1,961.03 |
| 2014-07-15 | 1,983.19 |
| 2014-07-14 | 1,903.41 |
| 2014-07-11 | 1,965.46 |
| 2014-07-10 | 1,956.59 |
| 2014-07-09 | 1,974.32 |
| 2014-07-08 | 2,031.94 |
| 2014-07-07 | 2,054.11 |
| 2014-07-04 | 2,111.73 |
| 2014-07-03 | 2,049.67 |
| 2014-07-02 | 2,036.38 |
| 2014-06-30 | 1,978.76 |
| 2014-06-27 | 1,930.00 |
| 2014-06-26 | 1,934.43 |
| 2014-06-25 | 1,863.52 |
| 2014-06-24 | 1,805.90 |
| 2014-06-23 | 1,828.06 |
| 2014-06-20 | 1,850.22 |
| 2014-06-19 | 1,836.92 |
| 2014-06-18 | 1,819.19 |
| 2014-06-17 | 1,819.19 |
| 2014-06-16 | 1,902.70 |
| 2014-06-13 | 1,915.87 |
| 2014-06-12 | 1,915.87 |
| 2014-06-11 | 1,942.22 |
| 2014-06-10 | 1,876.35 |
| 2014-06-09 | 1,902.70 |
| 2014-06-06 | 1,986.14 |
| 2014-06-05 | 1,986.14 |
| 2014-06-04 | 1,999.32 |
| 2014-06-03 | 2,052.02 |
| 2014-05-30 | 2,069.59 |
| 2014-05-29 | 2,065.20 |
| 2014-05-28 | 2,087.16 |
| 2014-05-27 | 2,060.81 |
| 2014-05-26 | 2,073.98 |
| 2014-05-23 | 2,087.16 |
| 2014-05-22 | 2,091.55 |
| 2014-05-21 | 2,025.67 |
| 2014-05-20 | 2,056.41 |
| 2014-05-19 | 2,012.49 |
| 2014-05-16 | 2,008.10 |
| 2014-05-15 | 2,025.67 |
| 2014-05-14 | 2,012.49 |
| 2014-05-13 | 2,008.10 |
| 2014-05-12 | 1,955.40 |
| 2014-05-09 | 1,968.58 |
| 2014-05-08 | 1,867.56 |
| 2014-05-07 | 2,012.49 |
| 2014-05-05 | 2,043.24 |
| 2014-05-02 | 2,060.81 |
| 2014-04-30 | 1,986.14 |
| 2014-04-29 | 1,959.79 |
| 2014-04-28 | 2,060.81 |
| 2014-04-25 | 2,122.29 |
| 2014-04-24 | 2,131.08 |
| 2014-04-23 | 2,153.03 |
| 2014-04-22 | 2,144.25 |
| 2014-04-17 | 2,100.33 |
| 2014-04-16 | 2,038.85 |
| 2014-04-15 | 2,095.94 |
| 2014-04-14 | 2,139.86 |
| 2014-04-11 | 2,139.86 |
| 2014-04-10 | 2,280.40 |
| 2014-04-09 | 2,139.86 |
| 2014-04-08 | 2,144.25 |
| 2014-04-07 | 2,170.60 |
| 2014-04-04 | 2,218.91 |
| 2014-04-03 | 2,240.87 |
| 2014-04-02 | 2,254.05 |
| 2014-04-01 | 2,306.75 |
| 2014-03-31 | 2,183.78 |
| 2014-03-28 | 2,131.08 |
| 2014-03-27 | 2,104.72 |
| 2014-03-26 | 2,139.86 |
| 2014-03-25 | 2,188.17 |
| 2014-03-24 | 2,236.48 |
| 2014-03-21 | 2,218.91 |
| 2014-03-20 | 2,271.62 |
| 2014-03-19 | 2,284.79 |
| 2014-03-18 | 2,328.71 |
| 2014-03-17 | 2,350.67 |
| 2014-03-14 | 2,333.10 |
| 2014-03-13 | 2,372.63 |
| 2014-03-12 | 2,368.24 |
| 2014-03-11 | 2,398.98 |
| 2014-03-10 | 2,381.41 |
| 2014-03-07 | 2,407.76 |
| 2014-03-06 | 2,429.72 |
| 2014-03-05 | 2,434.12 |
| 2014-03-04 | 2,271.62 |
| 2014-03-03 | 2,324.32 |
| 2014-02-28 | 2,337.49 |
| 2014-02-27 | 2,328.71 |
| 2014-02-26 | 2,311.14 |
| 2014-02-25 | 2,315.53 |
| 2014-02-24 | 2,214.52 |
| 2014-02-21 | 2,284.79 |
| 2014-02-20 | 2,245.26 |
| 2014-02-19 | 2,258.44 |
| 2014-02-18 | 2,324.32 |
| 2014-02-17 | 2,315.53 |
| 2014-02-14 | 2,394.59 |
| 2014-02-13 | 2,355.06 |
| 2014-02-12 | 2,398.98 |
| 2014-02-11 | 2,398.98 |
| 2014-02-10 | 2,350.67 |
| 2014-02-07 | 2,372.63 |
| 2014-02-06 | 2,324.32 |
| 2014-02-05 | 2,144.25 |
| 2014-02-04 | 2,262.83 |
| 2014-01-30 | 2,381.41 |
| 2014-01-29 | 2,377.02 |
| 2014-01-28 | 2,407.76 |
| 2014-01-27 | 2,377.02 |
| 2014-01-24 | 2,425.33 |
| 2014-01-23 | 2,548.30 |
| 2014-01-22 | 2,601.01 |
| 2014-01-21 | 2,644.93 |
| 2014-01-20 | 2,723.98 |
| 2014-01-17 | 2,658.10 |
| 2014-01-16 | 2,517.56 |
| 2014-01-15 | 2,499.99 |
| 2014-01-14 | 2,447.29 |
| 2014-01-13 | 2,412.16 |
| 2014-01-10 | 2,434.12 |
| 2014-01-09 | 2,456.07 |
| 2014-01-08 | 2,486.82 |
| 2014-01-07 | 2,451.68 |
| 2014-01-06 | 2,372.63 |
| 2014-01-03 | 2,398.98 |
| 2014-01-02 | 2,407.76 |
| 2013-12-31 | 2,403.37 |
| 2013-12-30 | 2,390.20 |
| 2013-12-27 | 2,377.02 |
| 2013-12-24 | 2,368.24 |
| 2013-12-23 | 2,306.75 |
| 2013-12-20 | 2,232.09 |
| 2013-12-19 | 2,333.10 |
| 2013-12-18 | 2,328.71 |
| 2013-12-17 | 2,359.45 |
| 2013-12-16 | 2,425.33 |
| 2013-12-13 | 2,350.67 |
| 2013-12-12 | 2,333.10 |
| 2013-12-11 | 2,306.75 |
| 2013-12-10 | 2,328.71 |
| 2013-12-09 | 2,333.10 |
| 2013-12-06 | 2,315.53 |
| 2013-12-05 | 2,302.36 |
| 2013-12-04 | 2,319.93 |
| 2013-12-03 | 2,337.49 |
| 2013-12-02 | 2,311.14 |
| 2013-11-29 | 2,302.36 |
| 2013-11-28 | 2,311.14 |
| 2013-11-27 | 2,311.14 |
| 2013-11-26 | 2,254.05 |
| 2013-11-25 | 2,249.66 |
| 2013-11-22 | 2,232.09 |
| 2013-11-21 | 2,192.56 |
| 2013-11-20 | 2,205.74 |
| 2013-11-19 | 2,245.26 |
| 2013-11-18 | 2,293.58 |
| 2013-11-15 | 2,201.35 |
| 2013-11-14 | 2,157.43 |
| 2013-11-13 | 2,078.37 |
| 2013-11-12 | 2,052.02 |
| 2013-11-11 | 2,047.63 |
| 2013-11-08 | 2,030.06 |
| 2013-11-07 | 2,082.76 |
| 2013-11-06 | 2,073.98 |
| 2013-11-05 | 2,008.10 |
| 2013-11-04 | 2,016.89 |
| 2013-11-01 | 2,060.81 |
| 2013-10-31 | 2,038.85 |
| 2013-10-30 | 2,069.59 |
| 2013-10-29 | 1,889.52 |
| 2013-10-28 | 1,951.01 |
| 2013-10-25 | 2,030.06 |
| 2013-10-24 | 2,052.02 |
| 2013-10-23 | 2,060.81 |
| 2013-10-22 | 2,003.71 |
| 2013-10-21 | 2,095.94 |
| 2013-10-18 | 2,095.94 |
| 2013-10-17 | 1,981.75 |
| 2013-10-16 | 1,933.44 |
| 2013-10-15 | 1,946.62 |
| 2013-10-11 | 1,819.25 |
| 2013-10-10 | 1,784.12 |
| 2013-10-09 | 1,779.73 |
| 2013-10-08 | 1,814.86 |
| 2013-10-07 | 1,814.86 |
| 2013-10-04 | 1,784.12 |
| 2013-10-03 | 1,814.86 |
| 2013-10-02 | 1,792.90 |
| 2013-09-30 | 1,727.02 |
| 2013-09-27 | 1,731.41 |
| 2013-09-26 | 1,727.02 |
| 2013-09-25 | 1,740.20 |
| 2013-09-24 | 1,700.67 |
| 2013-09-23 | 1,748.98 |
| 2013-09-19 | 1,740.20 |
| 2013-09-18 | 1,705.06 |
| 2013-09-17 | 1,705.06 |
| 2013-09-16 | 1,757.77 |
| 2013-09-13 | 1,687.50 |
| 2013-09-12 | 1,740.20 |
| 2013-09-11 | 1,674.32 |
| 2013-09-10 | 1,632.16 |
| 2013-09-09 | 1,563.64 |
| 2013-09-06 | 1,556.62 |
| 2013-09-05 | 1,575.94 |
| 2013-09-04 | 1,539.05 |
| 2013-09-03 | 1,525.00 |
| 2013-09-02 | 1,489.86 |
| 2013-08-30 | 1,452.97 |
| 2013-08-29 | 1,440.67 |
| 2013-08-28 | 1,417.83 |
| 2013-08-27 | 1,465.27 |
| 2013-08-26 | 1,431.89 |
| 2013-08-23 | 1,424.86 |
| 2013-08-22 | 1,412.56 |
| 2013-08-21 | 1,375.67 |
| 2013-08-20 | 1,322.97 |
| 2013-08-19 | 1,382.70 |
| 2013-08-16 | 1,393.24 |
| 2013-08-15 | 1,382.70 |
| 2013-08-13 | 1,384.46 |
| 2013-08-12 | 1,359.86 |
| 2013-08-09 | 1,358.10 |
| 2013-08-08 | 1,333.51 |
| 2013-08-07 | 1,337.02 |
| 2013-08-06 | 1,384.46 |
| 2013-08-05 | 1,352.83 |
| 2013-08-02 | 1,338.78 |
| 2013-08-01 | 1,300.13 |
| 2013-07-31 | 1,273.78 |
| 2013-07-30 | 1,215.81 |
| 2013-07-29 | 1,217.56 |
| 2013-07-26 | 1,217.56 |
| 2013-07-25 | 1,243.92 |
| 2013-07-24 | 1,259.73 |
| 2013-07-23 | 1,250.94 |
| 2013-07-22 | 1,215.81 |
| 2013-07-19 | 1,221.08 |
| 2013-07-18 | 1,222.83 |
| 2013-07-17 | 1,215.81 |
| 2013-07-16 | 1,201.75 |
| 2013-07-15 | 1,210.54 |
| 2013-07-12 | 1,221.08 |
| 2013-07-11 | 1,171.89 |
| 2013-07-10 | 1,066.48 |
| 2013-07-09 | 1,073.51 |
| 2013-07-08 | 1,092.83 |
| 2013-07-05 | 1,106.89 |
| 2013-07-04 | 1,094.59 |
| 2013-07-03 | 1,106.89 |
| 2013-07-02 | 1,170.13 |
| 2013-06-28 | 1,187.70 |
| 2013-06-27 | 1,150.81 |
| 2013-06-26 | 1,187.70 |
| 2013-06-25 | 1,154.32 |
| 2013-06-24 | 1,131.48 |
| 2013-06-21 | 1,252.70 |
| 2013-06-20 | 1,322.97 |
| 2013-06-19 | 1,377.43 |
| 2013-06-18 | 1,391.48 |
| 2013-06-17 | 1,330.44 |
| 2013-06-14 | 1,281.29 |
| 2013-06-13 | 1,239.17 |
| 2013-06-11 | 1,290.07 |
| 2013-06-10 | 1,332.19 |
| 2013-06-07 | 1,284.80 |
| 2013-06-06 | 1,277.78 |
| 2013-06-05 | 1,347.99 |
| 2013-06-04 | 1,377.82 |
| 2013-06-03 | 1,393.62 |
| 2013-05-31 | 1,398.89 |
| 2013-05-30 | 1,411.17 |
| 2013-05-29 | 1,400.64 |
| 2013-05-28 | 1,426.97 |
| 2013-05-27 | 1,374.31 |
| 2013-05-24 | 1,400.64 |
| 2013-05-23 | 1,362.03 |
| 2013-05-22 | 1,409.42 |
| 2013-05-21 | 1,393.62 |
| 2013-05-20 | 1,418.19 |
| 2013-05-16 | 1,376.07 |
| 2013-05-15 | 1,402.40 |
| 2013-05-14 | 1,428.72 |
| 2013-05-13 | 1,416.44 |
| 2013-05-10 | 1,428.72 |
| 2013-05-09 | 1,363.78 |
| 2013-05-08 | 1,333.95 |
| 2013-05-07 | 1,305.86 |
| 2013-05-06 | 1,323.42 |
| 2013-05-03 | 1,263.74 |
| 2013-05-02 | 1,200.56 |
| 2013-04-30 | 1,225.13 |
| 2013-04-29 | 1,254.96 |
| 2013-04-26 | 1,251.45 |
| 2013-04-25 | 1,218.11 |
| 2013-04-24 | 1,195.29 |
| 2013-04-23 | 1,147.90 |
| 2013-04-22 | 1,105.78 |
| 2013-04-19 | 1,065.41 |
| 2013-04-18 | 1,075.94 |
| 2013-04-17 | 1,075.94 |
| 2013-04-16 | 1,075.94 |
| 2013-04-15 | 1,077.70 |
| 2013-04-12 | 1,074.19 |
| 2013-04-11 | 1,084.72 |
| 2013-04-10 | 1,081.21 |
| 2013-04-09 | 1,065.41 |
| 2013-04-08 | 1,014.51 |
| 2013-04-05 | 1,028.55 |
| 2013-04-03 | 1,086.47 |
| 2013-04-02 | 1,058.39 |
| 2013-03-28 | 1,079.45 |
| 2013-03-27 | 1,112.80 |
| 2013-03-26 | 1,079.45 |
| 2013-03-25 | 1,056.63 |
| 2013-03-22 | 1,051.37 |
| 2013-03-21 | 1,100.51 |
| 2013-03-20 | 1,023.29 |
| 2013-03-19 | 993.45 |
| 2013-03-18 | 965.37 |
| 2013-03-15 | 970.63 |
| 2013-03-14 | 993.45 |
| 2013-03-13 | 998.72 |
| 2013-03-12 | 1,002.23 |
| 2013-03-11 | 998.72 |
| 2013-03-08 | 1,011.00 |
| 2013-03-07 | 961.86 |
| 2013-03-06 | 970.63 |
| 2013-03-05 | 947.82 |
| 2013-03-04 | 956.59 |
| 2013-03-01 | 986.43 |
| 2013-02-28 | 984.67 |
| 2013-02-27 | 956.59 |
| 2013-02-26 | 944.31 |
| 2013-02-25 | 989.94 |
| 2013-02-22 | 972.39 |
| 2013-02-21 | 925.00 |
| 2013-02-20 | 960.10 |
| 2013-02-19 | 953.08 |
| 2013-02-18 | 1,014.51 |
| 2013-02-15 | 1,033.82 |
| 2013-02-14 | 1,046.10 |
| 2013-02-08 | 1,019.78 |
| 2013-02-07 | 965.37 |
| 2013-02-06 | 977.65 |
| 2013-02-05 | 1,040.84 |
| 2013-02-04 | 1,088.23 |
| 2013-02-01 | 1,088.23 |
| 2013-01-31 | 996.96 |
| 2013-01-30 | 1,037.33 |
| 2013-01-29 | 1,002.23 |
| 2013-01-28 | 977.65 |
| 2013-01-25 | 977.65 |
| 2013-01-24 | 982.92 |
| 2013-01-23 | 991.69 |
| 2013-01-22 | 968.88 |
| 2013-01-21 | 965.37 |
| 2013-01-18 | 935.53 |
| 2013-01-17 | 917.98 |
| 2013-01-16 | 916.22 |
| 2013-01-15 | 867.08 |
| 2013-01-14 | 858.30 |
| 2013-01-11 | 844.26 |
| 2013-01-10 | 888.14 |
| 2013-01-09 | 882.88 |
| 2013-01-08 | 849.53 |
| 2013-01-07 | 828.47 |
| 2013-01-04 | 781.08 |
| 2013-01-03 | 741.59 |
| 2013-01-02 | 711.75 |
| 2012-12-31 | 690.69 |
| 2012-12-28 | 689.81 |
| 2012-12-27 | 689.81 |
| 2012-12-24 | 694.20 |
| 2012-12-21 | 693.32 |
| 2012-12-20 | 700.34 |
| 2012-12-19 | 692.44 |
| 2012-12-18 | 684.55 |
| 2012-12-17 | 698.59 |
| 2012-12-14 | 703.85 |
| 2012-12-13 | 666.99 |
| 2012-12-12 | 666.99 |
| 2012-12-11 | 637.16 |
| 2012-12-10 | 643.30 |
| 2012-12-07 | 623.99 |
| 2012-12-06 | 612.59 |
| 2012-12-05 | 606.44 |
| 2012-12-04 | 597.67 |
| 2012-12-03 | 624.87 |
| 2012-11-30 | 629.26 |
| 2012-11-29 | 627.50 |
| 2012-11-28 | 619.61 |
| 2012-11-27 | 614.34 |
| 2012-11-26 | 609.95 |
| 2012-11-23 | 616.10 |
| 2012-11-22 | 602.05 |
| 2012-11-21 | 600.30 |
| 2012-11-20 | 580.99 |
| 2012-11-19 | 566.95 |
| 2012-11-16 | 568.71 |
| 2012-11-15 | 567.83 |
| 2012-11-14 | 582.75 |
| 2012-11-13 | 578.36 |
| 2012-11-12 | 581.87 |
| 2012-11-09 | 563.44 |
| 2012-11-08 | 564.32 |
| 2012-11-07 | 585.38 |
| 2012-11-06 | 579.24 |
| 2012-11-05 | 587.14 |
| 2012-11-02 | 583.63 |
| 2012-11-01 | 567.83 |
| 2012-10-31 | 559.05 |
| 2012-10-30 | 549.40 |
| 2012-10-29 | 557.30 |
| 2012-10-26 | 556.42 |
| 2012-10-25 | 549.40 |
| 2012-10-24 | 544.13 |
| 2012-10-22 | 553.79 |
| 2012-10-19 | 548.52 |
| 2012-10-18 | 556.42 |
| 2012-10-17 | 516.93 |
| 2012-10-16 | 509.91 |
| 2012-10-15 | 501.13 |
| 2012-10-12 | 492.36 |
| 2012-10-11 | 484.46 |
| 2012-10-10 | 488.85 |
| 2012-10-09 | 487.97 |
| 2012-10-08 | 488.85 |
| 2012-10-05 | 493.24 |
| 2012-10-04 | 494.99 |
| 2012-10-03 | 514.30 |
| 2012-09-28 | 508.15 |
| 2012-09-27 | 501.13 |
| 2012-09-26 | 497.62 |
| 2012-09-25 | 506.40 |
| 2012-09-24 | 505.52 |
| 2012-09-21 | 504.64 |
| 2012-09-20 | 500.26 |
| 2012-09-19 | 523.07 |
| 2012-09-18 | 528.34 |
| 2012-09-17 | 525.71 |
| 2012-09-14 | 498.50 |
| 2012-09-13 | 461.64 |
| 2012-09-12 | 463.40 |
| 2012-09-11 | 451.99 |
| 2012-09-10 | 444.09 |
| 2012-09-07 | 432.68 |
| 2012-09-06 | 420.40 |
| 2012-09-05 | 441.46 |
| 2012-09-04 | 450.24 |
| 2012-09-03 | 456.38 |
| 2012-08-31 | 451.11 |
| 2012-08-30 | 445.85 |
| 2012-08-29 | 446.72 |
| 2012-08-28 | 442.34 |
| 2012-08-27 | 442.34 |
| 2012-08-24 | 452.87 |
| 2012-08-23 | 454.62 |
| 2012-08-22 | 448.48 |
| 2012-08-21 | 459.89 |
| 2012-08-20 | 440.58 |
| 2012-08-17 | 441.46 |
| 2012-08-16 | 422.15 |
| 2012-08-15 | 408.11 |
| 2012-08-14 | 405.48 |
| 2012-08-13 | 403.72 |
| 2012-08-10 | 404.60 |
| 2012-08-09 | 410.74 |
| 2012-08-08 | 416.01 |
| 2012-08-07 | 404.60 |
| 2012-08-06 | 400.21 |
| 2012-08-03 | 391.44 |
| 2012-08-02 | 391.44 |
| 2012-08-01 | 405.48 |
| 2012-07-31 | 415.13 |
| 2012-07-30 | 403.72 |
| 2012-07-27 | 373.01 |
| 2012-07-26 | 358.09 |
| 2012-07-25 | 367.74 |
| 2012-07-24 | 379.15 |
| 2012-07-23 | 378.27 |
| 2012-07-20 | 394.07 |
| 2012-07-19 | 400.21 |
| 2012-07-18 | 396.70 |
| 2012-07-17 | 396.70 |
| 2012-07-16 | 407.23 |
| 2012-07-13 | 394.95 |
| 2012-07-12 | 393.19 |
| 2012-07-11 | 401.97 |
| 2012-07-10 | 408.99 |
| 2012-07-09 | 414.25 |
| 2012-07-06 | 429.17 |
| 2012-07-05 | 422.15 |
| 2012-07-04 | 431.81 |
| 2012-07-03 | 428.30 |
| 2012-06-29 | 440.58 |
| 2012-06-28 | 425.66 |
| 2012-06-27 | 438.83 |
| 2012-06-26 | 437.95 |
| 2012-06-25 | 444.09 |
| 2012-06-22 | 443.21 |
| 2012-06-21 | 452.87 |
| 2012-06-20 | 459.01 |
| 2012-06-19 | 451.99 |
| 2012-06-18 | 440.58 |
| 2012-06-15 | 437.95 |
| 2012-06-14 | 438.83 |
| 2012-06-13 | 450.24 |
| 2012-06-12 | 444.97 |
| 2012-06-11 | 451.11 |
| 2012-06-08 | 446.72 |
| 2012-06-07 | 440.58 |
| 2012-06-06 | 437.07 |
| 2012-06-05 | 425.66 |
| 2012-06-04 | 413.38 |
| 2012-06-01 | 437.95 |
| 2012-05-31 | 468.23 |
| 2012-05-30 | 483.11 |
| 2012-05-29 | 495.37 |
| 2012-05-28 | 469.98 |
| 2012-05-25 | 467.35 |
| 2012-05-24 | 460.35 |
| 2012-05-23 | 451.59 |
| 2012-05-22 | 471.73 |
| 2012-05-21 | 463.85 |
| 2012-05-18 | 463.85 |
| 2012-05-17 | 480.48 |
| 2012-05-16 | 477.86 |
| 2012-05-15 | 504.12 |
| 2012-05-14 | 517.26 |
| 2012-05-11 | 535.64 |
| 2012-05-10 | 543.52 |
| 2012-05-09 | 535.64 |
| 2012-05-08 | 550.53 |
| 2012-05-07 | 547.02 |
| 2012-05-04 | 591.68 |
| 2012-05-03 | 603.06 |
| 2012-05-02 | 617.07 |
| 2012-04-30 | 614.44 |
| 2012-04-27 | 612.69 |
| 2012-04-26 | 607.44 |
| 2012-04-25 | 603.93 |
| 2012-04-24 | 596.93 |
| 2012-04-23 | 593.43 |
| 2012-04-20 | 611.81 |
| 2012-04-19 | 607.44 |
| 2012-04-18 | 604.81 |
| 2012-04-17 | 565.41 |
| 2012-04-16 | 572.41 |
| 2012-04-13 | 567.16 |
| 2012-04-12 | 553.15 |
| 2012-04-11 | 533.89 |
| 2012-04-10 | 548.77 |
| 2012-04-05 | 562.78 |
| 2012-04-03 | 573.29 |
| 2012-04-02 | 559.28 |
| 2012-03-30 | 549.65 |
| 2012-03-29 | 556.65 |
| 2012-03-28 | 590.80 |
| 2012-03-27 | 595.18 |
| 2012-03-26 | 581.17 |
| 2012-03-23 | 573.29 |
| 2012-03-22 | 584.67 |
| 2012-03-21 | 586.42 |
| 2012-03-20 | 588.17 |
| 2012-03-19 | 594.30 |
| 2012-03-16 | 590.80 |
| 2012-03-15 | 575.92 |
| 2012-03-14 | 582.92 |
| 2012-03-13 | 582.05 |
| 2012-03-12 | 558.41 |
| 2012-03-09 | 567.16 |
| 2012-03-08 | 553.15 |
| 2012-03-07 | 539.14 |
| 2012-03-06 | 547.90 |
| 2012-03-05 | 575.92 |
| 2012-03-02 | 598.68 |
| 2012-03-01 | 578.54 |
| 2012-02-29 | 566.29 |
| 2012-02-28 | 551.40 |
| 2012-02-27 | 553.15 |
| 2012-02-24 | 558.41 |
| 2012-02-23 | 572.41 |
| 2012-02-22 | 545.27 |
| 2012-02-21 | 533.02 |
| 2012-02-20 | 535.64 |
| 2012-02-17 | 533.02 |
| 2012-02-16 | 516.38 |
| 2012-02-15 | 521.63 |
| 2012-02-14 | 509.38 |
| 2012-02-13 | 503.25 |
| 2012-02-10 | 509.38 |
| 2012-02-09 | 520.76 |
| 2012-02-08 | 508.50 |
| 2012-02-07 | 484.86 |
| 2012-02-06 | 497.99 |
| 2012-02-03 | 509.38 |
| 2012-02-02 | 509.38 |
| 2012-02-01 | 480.48 |
| 2012-01-31 | 475.23 |
| 2012-01-30 | 488.36 |
| 2012-01-27 | 521.63 |
| 2012-01-26 | 505.00 |
| 2012-01-20 | 479.61 |
| 2012-01-19 | 469.10 |
| 2012-01-18 | 451.59 |
| 2012-01-17 | 448.96 |
| 2012-01-16 | 439.33 |
| 2012-01-13 | 444.59 |
| 2012-01-12 | 441.96 |
| 2012-01-11 | 424.45 |
| 2012-01-10 | 425.32 |
| 2012-01-09 | 416.57 |
| 2012-01-06 | 416.57 |
| 2012-01-05 | 413.94 |
| 2012-01-04 | 413.94 |
| 2012-01-03 | 414.82 |
| 2011-12-30 | 405.19 |
| 2011-12-29 | 409.56 |
| 2011-12-28 | 409.56 |
| 2011-12-23 | 416.57 |
| 2011-12-22 | 406.94 |
| 2011-12-21 | 412.19 |
| 2011-12-20 | 392.05 |
| 2011-12-19 | 395.56 |
| 2011-12-16 | 393.80 |
| 2011-12-15 | 386.80 |
| 2011-12-14 | 399.06 |
| 2011-12-13 | 405.19 |
| 2011-12-12 | 407.81 |
| 2011-12-09 | 409.56 |
| 2011-12-08 | 424.45 |
| 2011-12-07 | 441.96 |
| 2011-12-06 | 441.96 |
| 2011-12-05 | 448.96 |
| 2011-12-02 | 448.96 |
| 2011-12-01 | 451.59 |
| 2011-11-30 | 404.31 |
| 2011-11-29 | 427.07 |
| 2011-11-28 | 397.31 |
| 2011-11-25 | 386.80 |
| 2011-11-24 | 397.31 |
| 2011-11-23 | 395.56 |
| 2011-11-22 | 393.80 |
| 2011-11-21 | 408.69 |
| 2011-11-18 | 406.94 |
| 2011-11-17 | 428.83 |
| 2011-11-16 | 434.08 |
| 2011-11-15 | 442.83 |
| 2011-11-14 | 434.95 |
| 2011-11-11 | 423.57 |
| 2011-11-10 | 456.84 |
| 2011-11-09 | 492.74 |
| 2011-11-08 | 476.98 |
| 2011-11-07 | 492.74 |
| 2011-11-04 | 486.61 |
| 2011-11-03 | 462.97 |
| 2011-11-02 | 472.60 |
| 2011-11-01 | 455.09 |
| 2011-10-31 | 458.59 |
| 2011-10-28 | 477.86 |
| 2011-10-27 | 476.98 |
| 2011-10-26 | 441.96 |
| 2011-10-25 | 441.96 |
| 2011-10-24 | 444.59 |
| 2011-10-21 | 407.81 |
| 2011-10-20 | 398.18 |
| 2011-10-19 | 426.20 |
| 2011-10-18 | 413.07 |
| 2011-10-17 | 473.48 |
| 2011-10-14 | 430.58 |
| 2011-10-13 | 465.60 |
| 2011-10-12 | 445.46 |
| 2011-10-11 | 421.82 |
| 2011-10-10 | 356.16 |
| 2011-10-07 | 378.92 |
| 2011-10-06 | 339.52 |
| 2011-10-04 | 280.86 |
| 2011-10-03 | 284.36 |
| 2011-09-30 | 357.91 |
| 2011-09-28 | 426.20 |
| 2011-09-27 | 411.32 |
| 2011-09-26 | 371.92 |
| 2011-09-23 | 410.44 |
| 2011-09-22 | 417.44 |
| 2011-09-21 | 494.49 |
| 2011-09-20 | 482.23 |
| 2011-09-19 | 497.12 |
| 2011-09-16 | 532.14 |
| 2011-09-15 | 533.89 |
| 2011-09-14 | 544.40 |
| 2011-09-12 | 575.04 |
| 2011-09-09 | 616.19 |
| 2011-09-08 | 617.07 |
| 2011-09-07 | 637.20 |
| 2011-09-06 | 607.44 |
| 2011-09-05 | 607.44 |
| 2011-09-02 | 617.94 |
| 2011-09-01 | 651.21 |
| 2011-08-31 | 675.73 |
| 2011-08-30 | 659.97 |
| 2011-08-29 | 637.20 |
| 2011-08-26 | 581.17 |
| 2011-08-25 | 616.19 |
| 2011-08-24 | 613.56 |
| 2011-08-23 | 659.09 |
| 2011-08-22 | 626.70 |
| 2011-08-19 | 661.72 |
| 2011-08-18 | 698.49 |
| 2011-08-17 | 753.65 |
| 2011-08-16 | 733.51 |
| 2011-08-15 | 709.87 |
| 2011-08-12 | 684.48 |
| 2011-08-11 | 667.85 |
| 2011-08-10 | 647.71 |
| 2011-08-09 | 639.83 |
| 2011-08-08 | 708.12 |
| 2011-08-05 | 701.99 |
| 2011-08-04 | 761.53 |
| 2011-08-03 | 794.80 |
| 2011-08-02 | 826.32 |
| 2011-08-01 | 805.31 |
| 2011-07-29 | 743.14 |
| 2011-07-28 | 770.29 |
| 2011-07-27 | 751.02 |
| 2011-07-26 | 723.01 |
| 2011-07-25 | 709.87 |
| 2011-07-22 | 699.37 |
| 2011-07-21 | 695.87 |
| 2011-07-20 | 664.35 |
| 2011-07-19 | 630.20 |
| 2011-07-18 | 627.57 |
| 2011-07-15 | 615.32 |
| 2011-07-14 | 615.32 |
| 2011-07-13 | 610.94 |
| 2011-07-12 | 582.05 |
| 2011-07-11 | 621.44 |
| 2011-07-08 | 613.56 |
| 2011-07-07 | 622.32 |
| 2011-07-06 | 630.20 |
| 2011-07-05 | 625.82 |
| 2011-07-04 | 625.82 |
| 2011-06-30 | 587.30 |
| 2011-06-29 | 572.41 |
| 2011-06-28 | 540.02 |
| 2011-06-27 | 538.27 |
| 2011-06-24 | 538.27 |
| 2011-06-23 | 526.01 |
| 2011-06-22 | 527.76 |
| 2011-06-21 | 514.63 |
| 2011-06-20 | 506.75 |
| 2011-06-17 | 540.02 |
| 2011-06-16 | 544.40 |
| 2011-06-15 | 553.15 |
| 2011-06-14 | 544.40 |
| 2011-06-13 | 534.77 |
| 2011-06-10 | 531.26 |
| 2011-06-09 | 552.28 |
| 2011-06-08 | 552.28 |
| 2011-06-07 | 559.28 |
| 2011-06-03 | 547.90 |
| 2011-06-02 | 588.17 |
| 2011-06-01 | 554.90 |
| 2011-05-31 | 547.02 |
| 2011-05-30 | 542.65 |
| 2011-05-27 | 501.50 |
| 2011-05-26 | 502.37 |
| 2011-05-25 | 475.23 |
| 2011-05-24 | 489.24 |
| 2011-05-23 | 477.86 |
| 2011-05-20 | 495.37 |
| 2011-05-19 | 485.74 |
| 2011-05-18 | 490.99 |
| 2011-05-17 | 463.85 |
| 2011-05-16 | 496.24 |
| 2011-05-13 | 502.37 |
| 2011-05-12 | 481.36 |
| 2011-05-11 | 497.12 |
| 2011-05-09 | 490.11 |
| 2011-05-06 | 498.87 |
| 2011-05-05 | 469.10 |
| 2011-05-04 | 469.98 |
| 2011-05-03 | 497.12 |
| 2011-04-29 | 476.98 |
| 2011-04-28 | 472.60 |
| 2011-04-27 | 455.09 |
| 2011-04-26 | 479.61 |
| 2011-04-21 | 495.37 |
| 2011-04-20 | 478.73 |
| 2011-04-19 | 444.59 |
| 2011-04-18 | 434.95 |
| 2011-04-15 | 421.82 |
| 2011-04-14 | 407.81 |
| 2011-04-13 | 398.18 |
| 2011-04-12 | 385.05 |
| 2011-04-11 | 392.05 |
| 2011-04-08 | 403.44 |
| 2011-04-07 | 399.06 |
| 2011-04-06 | 398.18 |
| 2011-04-04 | 386.80 |
| 2011-04-01 | 353.53 |
| 2011-03-31 | 364.04 |
| 2011-03-30 | 367.54 |
| 2011-03-29 | 357.91 |
| 2011-03-28 | 370.16 |
| 2011-03-25 | 367.54 |
| 2011-03-24 | 351.78 |
| 2011-03-23 | 346.53 |
| 2011-03-22 | 347.40 |
| 2011-03-21 | 337.77 |
| 2011-03-18 | 323.76 |
| 2011-03-17 | 319.38 |
| 2011-03-16 | 334.27 |
| 2011-03-15 | 321.13 |
| 2011-03-14 | 344.77 |
| 2011-03-11 | 349.15 |
| 2011-03-10 | 343.90 |
| 2011-03-09 | 350.03 |
| 2011-03-08 | 350.90 |
| 2011-03-07 | 350.90 |
| 2011-03-04 | 353.53 |
| 2011-03-03 | 350.90 |
| 2011-03-02 | 351.78 |
| 2011-03-01 | 352.65 |
| 2011-02-28 | 329.89 |
| 2011-02-25 | 335.14 |
| 2011-02-24 | 311.50 |
| 2011-02-23 | 336.89 |
| 2011-02-22 | 353.53 |
| 2011-02-21 | 364.91 |
| 2011-02-18 | 375.42 |
| 2011-02-17 | 371.04 |
| 2011-02-16 | 364.91 |
| 2011-02-15 | 361.41 |
| 2011-02-14 | 374.54 |
| 2011-02-11 | 345.65 |
| 2011-02-10 | 353.53 |
| 2011-02-09 | 350.90 |
| 2011-02-08 | 366.66 |
| 2011-02-07 | 398.18 |
| 2011-02-02 | 413.94 |
| 2011-02-01 | 393.80 |
| 2011-01-31 | 406.06 |
| 2011-01-28 | 403.44 |
| 2011-01-27 | 399.93 |
| 2011-01-26 | 383.30 |
| 2011-01-25 | 395.56 |
| 2011-01-24 | 378.92 |
| 2011-01-21 | 406.06 |
| 2011-01-20 | 423.57 |
| 2011-01-19 | 443.71 |
| 2011-01-18 | 418.32 |
| 2011-01-17 | 377.17 |
| 2011-01-14 | 369.29 |
| 2011-01-13 | 367.54 |
| 2011-01-12 | 371.04 |
| 2011-01-11 | 384.17 |
| 2011-01-10 | 322.01 |
| 2011-01-07 | 306.25 |
| 2011-01-06 | 309.75 |
| 2011-01-05 | 315.01 |
| 2011-01-04 | 317.63 |
| 2011-01-03 | 311.50 |
| 2010-12-31 | 288.74 |
| 2010-12-30 | 286.99 |
| 2010-12-29 | 289.62 |
| 2010-12-28 | 289.62 |
| 2010-12-24 | 291.37 |
| 2010-12-23 | 296.62 |
| 2010-12-22 | 293.99 |
| 2010-12-21 | 293.99 |
| 2010-12-20 | 286.99 |
| 2010-12-17 | 294.87 |
| 2010-12-16 | 268.60 |
| 2010-12-15 | 292.24 |
| 2010-12-14 | 303.62 |
| 2010-12-13 | 302.75 |
| 2010-12-10 | 306.25 |
| 2010-12-09 | 310.63 |
| 2010-12-08 | 311.50 |
| 2010-12-07 | 309.75 |
| 2010-12-06 | 313.25 |
| 2010-12-03 | 315.88 |
| 2010-12-02 | 317.63 |
| 2010-12-01 | 314.13 |
| 2010-11-30 | 296.62 |
| 2010-11-29 | 304.50 |
| 2010-11-26 | 294.87 |
| 2010-11-25 | 302.75 |
| 2010-11-24 | 300.12 |
| 2010-11-23 | 285.24 |
| 2010-11-22 | 305.37 |
| 2010-11-19 | 310.63 |
| 2010-11-18 | 322.89 |
| 2010-11-17 | 293.99 |
| 2010-11-16 | 314.13 |
| 2010-11-15 | 325.51 |
| 2010-11-12 | 319.38 |
| 2010-11-11 | 340.40 |
| 2010-11-10 | 340.40 |
| 2010-11-09 | 359.66 |
| 2010-11-08 | 353.53 |
| 2010-11-05 | 355.28 |
| 2010-11-04 | 362.28 |
| 2010-11-03 | 336.89 |
| 2010-11-02 | 326.39 |
| 2010-11-01 | 301.87 |
| 2010-10-29 | 285.24 |
| 2010-10-28 | 289.62 |
| 2010-10-27 | 275.61 |
| 2010-10-26 | 275.61 |
| 2010-10-25 | 275.61 |
| 2010-10-22 | 279.98 |
| 2010-10-21 | 261.60 |
| 2010-10-20 | 255.47 |
| 2010-10-19 | 258.97 |
| 2010-10-18 | 251.97 |
| 2010-10-15 | 259.85 |
| 2010-10-14 | 263.35 |
| 2010-10-13 | 264.22 |
| 2010-10-12 | 262.47 |
| 2010-10-11 | 268.60 |
| 2010-10-08 | 257.22 |
| 2010-10-07 | 260.72 |
| 2010-10-06 | 265.10 |
| 2010-10-05 | 263.35 |
| 2010-10-04 | 270.35 |
| 2010-09-30 | 246.71 |
| 2010-09-29 | 249.34 |
| 2010-09-28 | 252.84 |
| 2010-09-27 | 259.85 |
| 2010-09-24 | 256.34 |
| 2010-09-22 | 254.59 |
| 2010-09-21 | 263.35 |
| 2010-09-20 | 253.72 |
| 2010-09-17 | 238.83 |
| 2010-09-16 | 232.71 |
| 2010-09-15 | 206.44 |
| 2010-09-14 | 210.82 |
| 2010-09-13 | 198.56 |
| 2010-09-10 | 185.43 |
| 2010-09-09 | 188.93 |
| 2010-09-08 | 184.55 |
| 2010-09-07 | 188.05 |
| 2010-09-06 | 186.30 |
| 2010-09-03 | 189.80 |
| 2010-09-02 | 171.42 |
| 2010-09-01 | 166.16 |
| 2010-08-31 | 170.54 |
| 2010-08-30 | 177.55 |
| 2010-08-27 | 173.17 |
| 2010-08-26 | 175.79 |
| 2010-08-25 | 176.67 |
| 2010-08-24 | 185.43 |
| 2010-08-23 | 195.06 |
| 2010-08-20 | 192.43 |
| 2010-08-19 | 186.30 |
| 2010-08-18 | 175.79 |
| 2010-08-17 | 170.54 |
| 2010-08-16 | 174.04 |
| 2010-08-13 | 176.67 |
| 2010-08-12 | 176.67 |
| 2010-08-11 | 177.55 |
| 2010-08-10 | 181.05 |
| 2010-08-09 | 190.68 |
| 2010-08-06 | 187.18 |
| 2010-08-05 | 186.30 |
| 2010-08-04 | 188.05 |
| 2010-08-03 | 188.93 |
| 2010-08-02 | 184.55 |
| 2010-07-30 | 182.80 |
| 2010-07-29 | 184.55 |
| 2010-07-28 | 182.80 |
| 2010-07-27 | 182.80 |
| 2010-07-26 | 186.30 |
| 2010-07-23 | 181.92 |
| 2010-07-22 | 176.67 |
| 2010-07-21 | 178.42 |
| 2010-07-20 | 173.17 |
| 2010-07-19 | 168.79 |
| 2010-07-16 | 177.55 |
| 2010-07-15 | 179.30 |
| 2010-07-14 | 186.30 |
| 2010-07-13 | 183.67 |
| 2010-07-12 | 190.68 |
| 2010-07-09 | 188.05 |
| 2010-07-08 | 176.67 |
| 2010-07-07 | 168.79 |
| 2010-07-06 | 174.04 |
| 2010-07-05 | 161.79 |
| 2010-07-02 | 167.04 |
| 2010-06-30 | 171.42 |
| 2010-06-29 | 173.17 |
| 2010-06-28 | 192.43 |
| 2010-06-25 | 188.93 |
| 2010-06-24 | 192.43 |
| 2010-06-23 | 191.55 |
| 2010-06-22 | 206.44 |
| 2010-06-21 | 209.94 |
| 2010-06-18 | 195.06 |
| 2010-06-17 | 183.67 |
| 2010-06-15 | 181.92 |
| 2010-06-14 | 178.42 |
| 2010-06-11 | 181.05 |
| 2010-06-10 | 168.79 |
| 2010-06-09 | 168.79 |
| 2010-06-08 | 169.67 |
| 2010-06-07 | 170.54 |
| 2010-06-04 | 176.67 |
| 2010-06-03 | 174.92 |
| 2010-06-02 | 176.67 |
| 2010-06-01 | 171.42 |
| 2010-05-31 | 178.42 |
| 2010-05-28 | 169.67 |
| 2010-05-27 | 163.54 |
| 2010-05-26 | 156.53 |
| 2010-05-25 | 160.91 |
| 2010-05-24 | 163.54 |
| 2010-05-20 | 154.78 |
| 2010-05-19 | 168.79 |
| 2010-05-18 | 175.79 |
| 2010-05-17 | 160.91 |
| 2010-05-14 | 168.79 |
| 2010-05-13 | 170.54 |
| 2010-05-12 | 167.04 |
| 2010-05-11 | 169.67 |
| 2010-05-10 | 177.55 |
| 2010-05-07 | 172.29 |
| 2010-05-06 | 179.30 |
| 2010-05-05 | 195.93 |
| 2010-05-04 | 212.57 |
| 2010-05-03 | 207.31 |
| 2010-04-30 | 210.82 |
| 2010-04-29 | 196.81 |
| 2010-04-28 | 195.06 |
| 2010-04-27 | 199.43 |
| 2010-04-26 | 205.56 |
| 2010-04-23 | 200.31 |
| 2010-04-22 | 202.94 |
| 2010-04-21 | 202.94 |
| 2010-04-20 | 202.94 |
| 2010-04-19 | 202.94 |
| 2010-04-16 | 210.82 |
| 2010-04-15 | 218.70 |
| 2010-04-14 | 216.07 |
| 2010-04-13 | 221.32 |
| 2010-04-12 | 230.95 |
| 2010-04-09 | 235.33 |
| 2010-04-08 | 229.20 |
| 2010-04-07 | 229.20 |
| 2010-04-01 | 208.19 |
| 2010-03-31 | 204.69 |
| 2010-03-30 | 218.70 |
| 2010-03-29 | 223.95 |
| 2010-03-26 | 223.07 |
| 2010-03-25 | 221.32 |
| 2010-03-24 | 228.33 |
| 2010-03-23 | 223.95 |
| 2010-03-22 | 206.44 |
| 2010-03-19 | 209.94 |
| 2010-03-18 | 215.19 |
| 2010-03-17 | 219.57 |
| 2010-03-16 | 199.43 |
| 2010-03-15 | 196.81 |
| 2010-03-12 | 202.06 |
| 2010-03-11 | 203.81 |
| 2010-03-10 | 202.94 |
| 2010-03-09 | 202.94 |
| 2010-03-08 | 201.19 |
| 2010-03-05 | 195.93 |
| 2010-03-04 | 190.68 |
| 2010-03-03 | 191.55 |
| 2010-03-02 | 194.18 |
| 2010-03-01 | 187.18 |
| 2010-02-26 | 174.92 |
| 2010-02-25 | 180.17 |
| 2010-02-24 | 183.67 |
| 2010-02-23 | 176.67 |
| 2010-02-22 | 171.42 |
| 2010-02-19 | 167.04 |
| 2010-02-18 | 175.79 |
| 2010-02-17 | 180.17 |
| 2010-02-12 | 184.55 |
| 2010-02-11 | 181.05 |
| 2010-02-10 | 172.29 |
| 2010-02-09 | 168.79 |
| 2010-02-08 | 165.29 |
| 2010-02-05 | 171.42 |
| 2010-02-04 | 188.93 |
| 2010-02-03 | 196.81 |
| 2010-02-02 | 182.80 |
| 2010-02-01 | 174.92 |
| 2010-01-29 | 175.79 |
| 2010-01-28 | 178.42 |
| 2010-01-27 | 153.91 |
| 2010-01-26 | 158.28 |
| 2010-01-25 | 171.42 |
| 2010-01-22 | 173.17 |
| 2010-01-21 | 177.55 |
| 2010-01-20 | 188.93 |
| 2010-01-19 | 191.55 |
| 2010-01-18 | 195.06 |
| 2010-01-15 | 188.93 |
| 2010-01-14 | 199.43 |
| 2010-01-13 | 218.70 |
| 2010-01-12 | 230.95 |
| 2010-01-11 | 230.08 |
| 2010-01-08 | 227.45 |
| 2010-01-07 | 219.57 |
| 2010-01-06 | 230.95 |
| 2010-01-05 | 231.83 |
| 2010-01-04 | 213.44 |
| 2009-12-31 | 213.44 |
| 2009-12-30 | 212.57 |
| 2009-12-29 | 210.82 |
| 2009-12-28 | 216.07 |
| 2009-12-24 | 209.94 |
| 2009-12-23 | 211.69 |
| 2009-12-22 | 209.07 |
| 2009-12-21 | 217.82 |
| 2009-12-18 | 211.69 |
| 2009-12-17 | 224.83 |
| 2009-12-16 | 242.34 |
| 2009-12-15 | 237.96 |
| 2009-12-14 | 243.21 |
| 2009-12-11 | 240.58 |
| 2009-12-10 | 239.71 |
| 2009-12-09 | 244.96 |
| 2009-12-08 | 251.09 |
| 2009-12-07 | 258.10 |
| 2009-12-04 | 258.10 |
| 2009-12-03 | 263.35 |
| 2009-12-02 | 269.48 |
| 2009-12-01 | 258.10 |
| 2009-11-30 | 233.58 |
| 2009-11-27 | 234.46 |
| 2009-11-26 | 253.72 |
| 2009-11-25 | 255.47 |
| 2009-11-24 | 256.34 |
| 2009-11-23 | 251.09 |
| 2009-11-20 | 255.47 |
| 2009-11-19 | 253.72 |
| 2009-11-18 | 254.59 |
| 2009-11-17 | 268.60 |
| 2009-11-16 | 272.98 |
| 2009-11-13 | 269.48 |
| 2009-11-12 | 267.73 |
| 2009-11-11 | 268.60 |
| 2009-11-10 | 272.98 |
| 2009-11-09 | 287.86 |
| 2009-11-06 | 264.22 |
| 2009-11-05 | 267.73 |
| 2009-11-04 | 276.48 |
| 2009-11-03 | 260.72 |
| 2009-11-02 | 270.35 |
| 2009-10-30 | 277.36 |
| 2009-10-29 | 260.72 |
| 2009-10-28 | 265.10 |
| 2009-10-27 | 289.62 |
| 2009-10-23 | 296.62 |
| 2009-10-22 | 299.25 |
| 2009-10-21 | 304.50 |
| 2009-10-20 | 304.50 |
| 2009-10-19 | 304.50 |
| 2009-10-16 | 288.74 |
| 2009-10-15 | 309.75 |
| 2009-10-14 | 343.02 |
| 2009-10-13 | 331.64 |
| 2009-10-12 | 350.90 |
| 2009-10-09 | 363.16 |
| 2009-10-08 | 359.66 |
| 2009-10-07 | 357.03 |
| 2009-10-06 | 348.28 |
| 2009-10-05 | 318.51 |
| 2009-10-02 | 315.88 |
| 2009-09-30 | 334.27 |
| 2009-09-29 | 327.26 |
| 2009-09-28 | 330.77 |
| 2009-09-25 | 369.29 |
| 2009-09-24 | 379.80 |
| 2009-09-23 | 408.69 |
| 2009-09-22 | 414.82 |
| 2009-09-21 | 413.94 |
| 2009-09-18 | 377.17 |
| 2009-09-17 | 397.31 |
| 2009-09-16 | 417.44 |
| 2009-09-15 | 399.06 |
| 2009-09-14 | 418.32 |
| 2009-09-11 | 372.79 |
| 2009-09-10 | 386.80 |
| 2009-09-09 | 395.56 |
| 2009-09-08 | 381.55 |
| 2009-09-07 | 362.28 |
| 2009-09-04 | 355.28 |
| 2009-09-03 | 343.90 |
| 2009-09-02 | 304.50 |
| 2009-09-01 | 320.26 |
| 2009-08-31 | 305.37 |
| 2009-08-28 | 311.50 |
| 2009-08-27 | 318.51 |
| 2009-08-26 | 326.39 |
| 2009-08-25 | 329.01 |
| 2009-08-24 | 315.88 |
| 2009-08-21 | 277.36 |
| 2009-08-20 | 278.23 |
| 2009-08-19 | 264.22 |
| 2009-08-18 | 276.48 |
| 2009-08-17 | 275.61 |
| 2009-08-14 | 299.25 |
| 2009-08-13 | 315.88 |
| 2009-08-12 | 293.99 |
| 2009-08-11 | 308.00 |
| 2009-08-10 | 320.26 |
| 2009-08-07 | 296.62 |
| 2009-08-06 | 330.77 |
| 2009-08-05 | 342.15 |
| 2009-08-04 | 358.78 |
| 2009-08-03 | 340.40 |
| 2009-07-31 | 340.40 |
| 2009-07-30 | 303.62 |
| 2009-07-29 | 310.63 |
| 2009-07-28 | 325.51 |
| 2009-07-27 | 324.64 |
| 2009-07-24 | 315.88 |
| 2009-07-23 | 306.25 |
| 2009-07-22 | 293.99 |
| 2009-07-21 | 308.00 |
| 2009-07-20 | 313.25 |
| 2009-07-17 | 289.62 |
| 2009-07-16 | 281.74 |
| 2009-07-15 | 294.87 |
| 2009-07-14 | 246.71 |
| 2009-07-13 | 253.72 |
| 2009-07-10 | 247.59 |
| 2009-07-09 | 248.46 |
| 2009-07-08 | 248.46 |
| 2009-07-07 | 254.59 |
| 2009-07-06 | 251.09 |
| 2009-07-03 | 244.09 |
| 2009-07-02 | 265.10 |
| 2009-06-30 | 272.98 |
| 2009-06-29 | 286.99 |
| 2009-06-26 | 279.98 |
| 2009-06-25 | 290.49 |
| 2009-06-24 | 284.36 |
| 2009-06-23 | 280.86 |
| 2009-06-22 | 311.50 |
| 2009-06-19 | 325.51 |
| 2009-06-18 | 296.62 |
| 2009-06-17 | 304.50 |
| 2009-06-16 | 268.60 |
| 2009-06-15 | 302.75 |
| 2009-06-12 | 334.27 |
| 2009-06-11 | 340.40 |
| 2009-06-10 | 355.28 |
| 2009-06-09 | 348.28 |
| 2009-06-08 | 373.67 |
| 2009-06-05 | 349.15 |
| 2009-06-04 | 367.54 |
| 2009-06-03 | 395.56 |
| 2009-06-02 | 392.93 |
| 2009-06-01 | 389.43 |
| 2009-05-29 | 399.93 |
| 2009-05-27 | 403.44 |
| 2009-05-26 | 362.28 |
| 2009-05-25 | 380.67 |
| 2009-05-22 | 349.15 |
| 2009-05-21 | 371.04 |
| 2009-05-20 | 421.82 |
| 2009-05-19 | 428.83 |
| 2009-05-18 | 455.97 |
| 2009-05-15 | 394.68 |
| 2009-05-14 | 332.52 |
| 2009-05-13 | 346.53 |
| 2009-05-12 | 334.27 |
| 2009-05-11 | 354.41 |
| 2009-05-08 | 353.53 |
| 2009-05-07 | 348.28 |
| 2009-05-06 | 348.28 |
| 2009-05-05 | 300.12 |
| 2009-05-04 | 286.99 |
| 2009-04-30 | 237.08 |
| 2009-04-29 | 203.81 |
| 2009-04-28 | 176.67 |
| 2009-04-27 | 195.06 |
| 2009-04-24 | 211.69 |
| 2009-04-23 | 211.69 |
| 2009-04-22 | 213.44 |
| 2009-04-21 | 182.80 |
| 2009-04-20 | 187.18 |
| 2009-04-17 | 167.92 |
| 2009-04-16 | 153.91 |
| 2009-04-15 | 158.28 |
| 2009-04-14 | 163.54 |
| 2009-04-09 | 162.66 |
| 2009-04-08 | 162.66 |
| 2009-04-07 | 170.54 |
| 2009-04-06 | 166.16 |
| 2009-04-03 | 161.79 |
| 2009-04-02 | 160.91 |
| 2009-04-01 | 120.64 |
| 2009-03-31 | 109.25 |
| 2009-03-30 | 108.38 |
| 2009-03-27 | 125.89 |
| 2009-03-26 | 135.52 |
| 2009-03-25 | 124.14 |
| 2009-03-24 | 128.52 |
| 2009-03-23 | 114.51 |
| 2009-03-20 | 104.00 |
| 2009-03-19 | 101.37 |
| 2009-03-18 | 104.00 |
| 2009-03-17 | 103.13 |
| 2009-03-16 | 109.25 |
| 2009-03-13 | 107.50 |
| 2009-03-12 | 87.37 |
| 2009-03-11 | 86.49 |
| 2009-03-10 | 88.24 |
| 2009-03-09 | 82.11 |
| 2009-03-06 | 88.24 |
| 2009-03-05 | 94.37 |
| 2009-03-04 | 98.75 |
| 2009-03-03 | 94.37 |
| 2009-03-02 | 102.25 |
| 2009-02-27 | 115.38 |
| 2009-02-26 | 107.50 |
| 2009-02-25 | 106.63 |
| 2009-02-24 | 88.24 |
| 2009-02-23 | 96.12 |
| 2009-02-20 | 93.49 |
| 2009-02-19 | 80.36 |
| 2009-02-18 | 79.49 |
| 2009-02-17 | 80.36 |
| 2009-02-16 | 82.99 |
| 2009-02-13 | 93.49 |
| 2009-02-12 | 90.87 |
| 2009-02-11 | 95.25 |
| 2009-02-10 | 103.13 |
| 2009-02-09 | 102.25 |
| 2009-02-06 | 105.75 |
| 2009-02-05 | 97.87 |
| 2009-02-04 | 90.87 |
| 2009-02-03 | 88.24 |
| 2009-02-02 | 96.12 |
| 2009-01-30 | 97.87 |
| 2009-01-29 | 101.37 |
| 2009-01-23 | 96.12 |
| 2009-01-22 | 108.38 |
| 2009-01-21 | 90.87 |
| 2009-01-20 | 92.62 |
| 2009-01-19 | 110.13 |
| 2009-01-16 | 116.26 |
| 2009-01-15 | 99.62 |
| 2009-01-14 | 106.63 |
| 2009-01-13 | 95.25 |
| 2009-01-12 | 110.13 |
| 2009-01-09 | 139.90 |
| 2009-01-08 | 149.53 |
| 2009-01-07 | 187.18 |
| 2009-01-06 | 165.29 |
| 2009-01-05 | 155.66 |
| 2009-01-02 | 134.64 |
| 2008-12-31 | 125.01 |
| 2008-12-30 | 131.14 |
| 2008-12-29 | 118.88 |
| 2008-12-24 | 104.88 |
| 2008-12-23 | 106.63 |
| 2008-12-22 | 118.88 |
| 2008-12-19 | 145.15 |
| 2008-12-18 | 121.51 |
| 2008-12-17 | 76.86 |
| 2008-12-16 | 69.85 |
| 2008-12-15 | 67.23 |
| 2008-12-12 | 67.23 |
| 2008-12-11 | 80.36 |
| 2008-12-10 | 88.24 |
| 2008-12-09 | 67.23 |
| 2008-12-08 | 77.73 |
| 2008-12-05 | 57.60 |
| 2008-12-04 | 57.60 |
| 2008-12-03 | 55.85 |
| 2008-12-02 | 54.09 |
| 2008-12-01 | 63.73 |
| 2008-11-28 | 61.10 |
| 2008-11-27 | 61.10 |
| 2008-11-26 | 53.22 |
| 2008-11-25 | 52.34 |
| 2008-11-24 | 40.09 |
| 2008-11-21 | 40.96 |
| 2008-11-20 | 44.46 |
| 2008-11-19 | 70.73 |
| 2008-11-18 | 70.73 |
| 2008-11-17 | 79.49 |
| 2008-11-14 | 82.99 |
| 2008-11-13 | 76.86 |
| 2008-11-12 | 87.37 |
| 2008-11-11 | 59.35 |
| 2008-11-10 | 68.10 |
| 2008-11-07 | 53.22 |
| 2008-11-06 | 54.09 |
| 2008-11-05 | 68.98 |
| 2008-11-04 | 50.59 |
| 2008-11-03 | 41.84 |
| 2008-10-31 | 19.07 |
| 2008-10-30 | 24.33 |
| 2008-10-29 | 8.57 |
| 2008-10-28 | 2.44 |
| 2008-10-27 | -7.19 |
| 2008-10-24 | 3.31 |
| 2008-10-23 | 13.82 |
| 2008-10-22 | 5.94 |
| 2008-10-21 | 22.58 |
| 2008-10-20 | -9.82 |
| 2008-10-17 | 0.69 |
| 2008-10-16 | 5.06 |
| 2008-10-15 | 9.44 |
| 2008-10-14 | 27.83 |
| 2008-10-13 | 27.83 |
| 2008-10-10 | 24.33 |
| 2008-10-09 | 27.83 |
| 2008-10-08 | 21.70 |
| 2008-10-06 | 53.22 |
| 2008-10-03 | 68.98 |
| 2008-10-02 | 81.24 |
| 2008-09-30 | 89.12 |
| 2008-09-29 | 89.12 |
| 2008-09-26 | 110.13 |
| 2008-09-25 | 129.39 |
| 2008-09-24 | 141.65 |
| 2008-09-23 | 162.66 |
| 2008-09-22 | 177.55 |
| 2008-09-19 | 156.53 |
| 2008-09-18 | 146.90 |
| 2008-09-17 | 162.66 |
| 2008-09-16 | 171.42 |
| 2008-09-12 | 195.93 |
| 2008-09-11 | 203.81 |
| 2008-09-10 | 222.20 |
| 2008-09-09 | 220.45 |
| 2008-09-08 | 246.71 |
| 2008-09-05 | 238.83 |
| 2008-09-04 | 264.22 |
| 2008-09-03 | 289.62 |
| 2008-09-02 | 293.99 |
| 2008-09-01 | 293.99 |
| 2008-08-29 | 308.88 |
| 2008-08-28 | 298.37 |
| 2008-08-27 | 308.88 |
| 2008-08-26 | 318.51 |
| 2008-08-25 | 333.39 |
| 2008-08-21 | 320.26 |
| 2008-08-20 | 336.89 |
| 2008-08-19 | 355.28 |
| 2008-08-18 | 370.16 |
| 2008-08-15 | 390.30 |
| 2008-08-14 | 359.66 |
| 2008-08-13 | 346.53 |
| 2008-08-12 | 367.54 |
| 2008-08-11 | 340.40 |
| 2008-08-08 | 329.89 |
| 2008-08-07 | 329.89 |
| 2008-08-05 | 317.63 |
| 2008-08-04 | 324.64 |
| 2008-08-01 | 343.90 |
| 2008-07-31 | 329.01 |
| 2008-07-30 | 329.01 |
| 2008-07-29 | 345.65 |
| 2008-07-28 | 361.41 |
| 2008-07-25 | 349.15 |
| 2008-07-24 | 399.06 |
| 2008-07-23 | 388.55 |
| 2008-07-22 | 362.28 |
| 2008-07-21 | 345.65 |
| 2008-07-18 | 309.75 |
| 2008-07-17 | 315.01 |
| 2008-07-16 | 335.14 |
| 2008-07-15 | 367.54 |
| 2008-07-14 | 413.94 |
| 2008-07-11 | 447.21 |
| 2008-07-10 | 434.08 |
| 2008-07-09 | 456.84 |
| 2008-07-08 | 438.46 |
| 2008-07-07 | 454.22 |
| 2008-07-04 | 460.35 |
| 2008-07-03 | 466.47 |
| 2008-07-02 | 496.24 |
| 2008-06-30 | 556.65 |
| 2008-06-27 | 570.66 |
| 2008-06-26 | 547.90 |
| 2008-06-25 | 533.02 |
| 2008-06-24 | 558.41 |
| 2008-06-23 | 597.81 |
| 2008-06-20 | 617.94 |
| 2008-06-19 | 610.06 |
| 2008-06-18 | 670.47 |
| 2008-06-17 | 672.23 |
| 2008-06-16 | 687.11 |
| 2008-06-13 | 685.36 |
| 2008-06-12 | 667.85 |
| 2008-06-11 | 709.00 |
| 2008-06-10 | 716.00 |
| 2008-06-06 | 742.27 |
| 2008-06-05 | 708.12 |
| 2008-06-04 | 721.26 |
| 2008-06-03 | 742.27 |
| 2008-06-02 | 800.05 |
| 2008-05-30 | 758.03 |
| 2008-05-29 | 786.05 |
| 2008-05-28 | 800.05 |
| 2008-05-27 | 801.81 |
| 2008-05-26 | 828.07 |
| 2008-05-23 | 849.08 |
| 2008-05-22 | 829.82 |
| 2008-05-21 | 849.08 |
| 2008-05-20 | 850.84 |
| 2008-05-19 | 878.85 |
| 2008-05-16 | 941.89 |
| 2008-05-15 | 973.41 |
| 2008-05-14 | 950.65 |
| 2008-05-13 | 976.91 |
| 2008-05-09 | 957.65 |
| 2008-05-08 | 947.15 |
| 2008-05-07 | 917.38 |
| 2008-05-06 | 915.63 |
| 2008-05-05 | 871.85 |
| 2008-05-02 | 854.34 |
| 2008-04-30 | 835.08 |
| 2008-04-29 | 864.84 |
| 2008-04-28 | 904.24 |
| 2008-04-25 | 888.50 |
| 2008-04-24 | 853.51 |
| 2008-04-23 | 841.26 |
| 2008-04-22 | 792.27 |
| 2008-04-21 | 813.27 |
| 2008-04-18 | 827.26 |
| 2008-04-17 | 862.25 |
| 2008-04-16 | 850.01 |
| 2008-04-15 | 899.00 |
| 2008-04-14 | 953.23 |
| 2008-04-11 | 1,007.47 |
| 2008-04-10 | 984.72 |
| 2008-04-09 | 972.48 |
| 2008-04-08 | 953.23 |
| 2008-04-07 | 932.24 |
| 2008-04-03 | 883.25 |
| 2008-04-02 | 885.00 |
| 2008-04-01 | 836.01 |
| 2008-03-31 | 846.51 |
| 2008-03-28 | 905.99 |
| 2008-03-27 | 844.76 |
| 2008-03-26 | 818.52 |
| 2008-03-25 | 809.77 |
| 2008-03-20 | 753.78 |
| 2008-03-19 | 795.77 |
| 2008-03-18 | 773.03 |
| 2008-03-17 | 806.27 |
| 2008-03-14 | 892.00 |
| 2008-03-13 | 881.50 |
| 2008-03-12 | 900.74 |
| 2008-03-11 | 832.51 |
| 2008-03-10 | 792.27 |
| 2008-03-07 | 818.52 |
| 2008-03-06 | 864.00 |
| 2008-03-05 | 862.25 |
| 2008-03-04 | 834.26 |
| 2008-03-03 | 878.00 |
| 2008-02-29 | 883.25 |
| 2008-02-28 | 905.99 |
| 2008-02-27 | 916.49 |
| 2008-02-26 | 905.99 |
| 2008-02-25 | 885.00 |
| 2008-02-22 | 883.25 |
| 2008-02-21 | 914.74 |
| 2008-02-20 | 899.00 |
| 2008-02-19 | 899.00 |
| 2008-02-18 | 897.25 |
| 2008-02-15 | 911.24 |
| 2008-02-14 | 872.75 |
| 2008-02-13 | 879.75 |
| 2008-02-12 | 862.25 |
| 2008-02-11 | 823.76 |
| 2008-02-06 | 848.26 |
| 2008-02-05 | 855.26 |
| 2008-02-04 | 893.75 |
| 2008-02-01 | 860.51 |
| 2008-01-31 | 834.26 |
| 2008-01-30 | 897.25 |
| 2008-01-29 | 827.26 |
| 2008-01-28 | 771.28 |
| 2008-01-25 | 764.28 |
| 2008-01-24 | 709.17 |
| 2008-01-23 | 706.54 |
| 2008-01-22 | 659.31 |
| 2008-01-21 | 762.53 |
| 2008-01-18 | 774.78 |
| 2008-01-17 | 736.29 |
| 2008-01-16 | 707.42 |
| 2008-01-15 | 781.78 |
| 2008-01-14 | 841.26 |
| 2008-01-11 | 853.51 |
| 2008-01-10 | 829.01 |
| 2008-01-09 | 825.51 |
| 2008-01-08 | 839.51 |
| 2008-01-07 | 855.26 |
| 2008-01-04 | 885.00 |
| 2008-01-03 | 890.25 |
| 2008-01-02 | 900.74 |
| 2007-12-31 | 925.24 |
| 2007-12-28 | 933.99 |
| 2007-12-27 | 935.74 |
| 2007-12-24 | 904.24 |
| 2007-12-21 | 905.99 |
| 2007-12-20 | 925.24 |
| 2007-12-19 | 926.99 |
| 2007-12-18 | 865.75 |
| 2007-12-17 | 834.26 |
| 2007-12-14 | 890.25 |
| 2007-12-13 | 904.24 |
| 2007-12-12 | 918.24 |
| 2007-12-11 | 933.99 |
| 2007-12-10 | 939.24 |
| 2007-12-07 | 940.98 |
| 2007-12-06 | 928.74 |
| 2007-12-05 | 967.23 |
| 2007-12-04 | 907.74 |
| 2007-12-03 | 958.48 |
| 2007-11-30 | 988.22 |
| 2007-11-29 | 986.47 |
| 2007-11-28 | 932.24 |
| 2007-11-27 | 893.75 |
| 2007-11-26 | 914.74 |
| 2007-11-23 | 865.75 |
| 2007-11-22 | 885.00 |
| 2007-11-21 | 918.24 |
| 2007-11-20 | 923.49 |
| 2007-11-19 | 975.98 |
| 2007-11-16 | 1,010.97 |
| 2007-11-15 | 993.47 |
| 2007-11-14 | 1,037.21 |
| 2007-11-13 | 968.98 |
| 2007-11-12 | 975.98 |
| 2007-11-09 | 905.99 |
| 2007-11-08 | 954.98 |
| 2007-11-07 | 1,012.72 |
| 2007-11-06 | 1,024.96 |
| 2007-11-05 | 1,054.71 |
| 2007-11-02 | 1,087.95 |
| 2007-11-01 | 1,166.68 |
| 2007-10-31 | 1,168.43 |
| 2007-10-30 | 1,210.42 |
| 2007-10-29 | 1,166.68 |
| 2007-10-26 | 1,177.17 |
| 2007-10-25 | 1,198.17 |
| 2007-10-24 | 1,192.92 |
| 2007-10-23 | 1,194.67 |
| 2007-10-22 | 1,143.93 |
| 2007-10-18 | 1,254.15 |
| 2007-10-17 | 1,287.40 |
| 2007-10-16 | 1,292.64 |
| 2007-10-15 | 1,238.41 |
| 2007-10-12 | 1,194.67 |
| 2007-10-11 | 1,238.41 |
| 2007-10-10 | 1,206.92 |
| 2007-10-09 | 1,177.17 |
| 2007-10-08 | 1,159.68 |
| 2007-10-05 | 1,210.42 |
| 2007-10-04 | 1,089.70 |
| 2007-10-03 | 1,171.93 |
| 2007-10-02 | 1,252.41 |
| 2007-09-28 | 1,170.18 |
| 2007-09-27 | 1,124.69 |
| 2007-09-25 | 1,138.68 |
| 2007-09-24 | 1,080.95 |
| 2007-09-21 | 1,051.21 |
| 2007-09-20 | 1,051.21 |
| 2007-09-19 | 1,044.21 |
| 2007-09-18 | 1,003.97 |
| 2007-09-17 | 1,070.45 |
| 2007-09-14 | 1,110.69 |
| 2007-09-13 | 1,082.70 |
| 2007-09-12 | 1,037.21 |
| 2007-09-11 | 1,019.71 |
| 2007-09-10 | 1,028.46 |
| 2007-09-07 | 1,059.95 |
| 2007-09-06 | 1,023.21 |
| 2007-09-05 | 1,000.47 |
| 2007-09-04 | 967.23 |
| 2007-09-03 | 947.98 |
| 2007-08-31 | 944.48 |
| 2007-08-30 | 940.98 |
| 2007-08-29 | 907.74 |
| 2007-08-28 | 944.48 |
| 2007-08-27 | 905.99 |
| 2007-08-24 | 904.24 |
| 2007-08-23 | 930.49 |
| 2007-08-22 | 914.74 |
| 2007-08-21 | 909.49 |
| 2007-08-20 | 850.01 |
| 2007-08-17 | 744.16 |
| 2007-08-16 | 808.02 |
| 2007-08-15 | 865.75 |
| 2007-08-14 | 905.99 |
| 2007-08-13 | 960.23 |
| 2007-08-10 | 975.98 |
| 2007-08-09 | 1,005.72 |
| 2007-08-08 | 1,010.97 |
| 2007-08-07 | 919.99 |
| 2007-08-06 | 902.49 |
| 2007-08-03 | 928.74 |
| 2007-08-02 | 879.75 |
| 2007-08-01 | 907.74 |
| 2007-07-31 | 893.75 |
| 2007-07-30 | 893.75 |
| 2007-07-27 | 949.73 |
| 2007-07-26 | 890.25 |
| 2007-07-25 | 914.74 |
| 2007-07-24 | 972.48 |
| 2007-07-23 | 975.98 |
| 2007-07-20 | 993.47 |
| 2007-07-19 | 991.72 |
| 2007-07-18 | 1,002.22 |
| 2007-07-17 | 1,005.72 |
| 2007-07-16 | 1,021.46 |
| 2007-07-13 | 1,000.47 |
| 2007-07-12 | 979.47 |
| 2007-07-11 | 975.98 |
| 2007-07-10 | 1,023.21 |
| 2007-07-09 | 1,023.21 |
| 2007-07-06 | 1,023.21 |
| 2007-07-05 | 1,045.96 |
| 2007-07-04 | 981.22 |
| 2007-07-03 | 933.99 |
| 2007-06-29 | 914.74 |
| 2007-06-28 | 897.25 |
| 2007-06-27 | 914.74 |
| 2007-06-26 | 850.01 |
| 2007-06-25 | 850.01 |
| 2007-06-22 | 855.26 |
| 2007-06-21 | 832.51 |
| 2007-06-20 | 857.01 |
| 2007-06-18 | 909.49 |
| 2007-06-15 | 855.26 |
| 2007-06-14 | 892.00 |
| 2007-06-13 | 921.74 |
| 2007-06-12 | 949.73 |
| 2007-06-11 | 961.98 |
| 2007-06-08 | 940.98 |
| 2007-06-07 | 961.98 |
| 2007-06-06 | 937.49 |
| 2007-06-05 | 967.23 |
| 2007-06-04 | 989.97 |
| 2007-06-01 | 1,002.22 |
| 2007-05-31 | 967.23 |
| 2007-05-30 | 949.73 |
| 2007-05-29 | 951.48 |
| 2007-05-28 | 984.72 |
| 2007-05-25 | 998.72 |
| 2007-05-23 | 1,017.96 |
| 2007-05-22 | 1,023.21 |
| 2007-05-21 | 1,000.47 |
| 2007-05-18 | 1,038.96 |
| 2007-05-17 | 1,052.96 |
| 2007-05-16 | 1,038.96 |
| 2007-05-15 | 1,084.45 |
| 2007-05-14 | 1,170.18 |
| 2007-05-11 | 1,170.18 |
| 2007-05-10 | 1,208.67 |
| 2007-05-09 | 1,238.41 |
| 2007-05-08 | 1,233.16 |
| 2007-05-07 | 1,240.16 |
| 2007-05-04 | 1,254.15 |
| 2007-05-03 | 1,273.40 |
| 2007-05-02 | 1,245.41 |
| 2007-04-30 | 1,237.53 |
| 2007-04-27 | 1,260.26 |
| 2007-04-26 | 1,272.50 |
| 2007-04-25 | 1,321.46 |
| 2007-04-24 | 1,359.92 |
| 2007-04-23 | 1,382.65 |
| 2007-04-20 | 1,361.67 |
| 2007-04-19 | 1,289.99 |
| 2007-04-18 | 1,223.55 |
| 2007-04-17 | 1,232.29 |
| 2007-04-16 | 1,255.02 |
| 2007-04-13 | 1,192.08 |
| 2007-04-12 | 1,207.81 |
| 2007-04-11 | 1,232.29 |
| 2007-04-10 | 1,227.04 |
| 2007-04-04 | 1,223.55 |
| 2007-04-03 | 1,202.57 |
| 2007-04-02 | 1,116.89 |
| 2007-03-30 | 1,129.13 |
| 2007-03-29 | 1,143.12 |
| 2007-03-28 | 1,130.88 |
| 2007-03-27 | 1,157.11 |
| 2007-03-26 | 1,228.79 |
| 2007-03-23 | 1,265.51 |
| 2007-03-22 | 1,192.08 |
| 2007-03-21 | 1,178.09 |
| 2007-03-20 | 1,118.64 |
| 2007-03-19 | 1,076.68 |
| 2007-03-16 | 1,074.93 |
| 2007-03-15 | 1,087.17 |
| 2007-03-14 | 1,059.20 |
| 2007-03-13 | 1,130.88 |
| 2007-03-12 | 1,165.85 |
| 2007-03-09 | 1,167.60 |
| 2007-03-08 | 1,183.33 |
| 2007-03-07 | 1,150.11 |
| 2007-03-06 | 1,176.34 |
| 2007-03-05 | 1,060.94 |
| 2007-03-02 | 1,192.08 |
| 2007-03-01 | 1,192.08 |
| 2007-02-28 | 1,220.05 |
| 2007-02-27 | 1,272.50 |
| 2007-02-26 | 1,340.69 |
| 2007-02-23 | 1,286.49 |
| 2007-02-22 | 1,282.99 |
| 2007-02-21 | 1,246.28 |
| 2007-02-16 | 1,223.55 |
| 2007-02-15 | 1,269.01 |
| 2007-02-14 | 1,255.02 |
| 2007-02-13 | 1,202.57 |
| 2007-02-12 | 1,330.20 |
| 2007-02-09 | 1,352.93 |
| 2007-02-08 | 1,386.15 |
| 2007-02-07 | 1,403.63 |
| 2007-02-06 | 1,422.87 |
| 2007-02-05 | 1,471.82 |
| 2007-02-02 | 1,415.87 |
| 2007-02-01 | 1,373.91 |
| 2007-01-31 | 1,344.19 |
| 2007-01-30 | 1,389.65 |
| 2007-01-29 | 1,359.92 |
| 2007-01-26 | 1,372.16 |
| 2007-01-25 | 1,387.90 |
| 2007-01-24 | 1,393.14 |
| 2007-01-23 | 1,431.61 |
| 2007-01-22 | 1,475.32 |
| 2007-01-19 | 1,499.80 |
| 2007-01-18 | 1,470.07 |
| 2007-01-17 | 1,559.24 |
| 2007-01-16 | 1,560.99 |
| 2007-01-15 | 1,526.02 |
| 2007-01-12 | 1,450.84 |
| 2007-01-11 | 1,424.61 |
| 2007-01-10 | 1,373.91 |
| 2007-01-09 | 1,431.61 |
| 2007-01-08 | 1,428.11 |
| 2007-01-05 | 1,473.57 |
| 2007-01-04 | 1,526.02 |
| 2007-01-03 | 1,580.22 |
| 2007-01-02 | 1,548.75 |
| 2006-12-29 | 1,512.03 |
| 2006-12-28 | 1,510.29 |
| 2006-12-27 | 1,461.33 |
| 2006-12-22 | 1,522.52 |
| 2006-12-21 | 1,557.49 |
| 2006-12-20 | 1,705.23 |
| 2006-12-19 | 1,840.74 |
| 2006-12-18 | 1,923.79 |
| 2006-12-15 | 1,989.35 |
| 2006-12-14 | 1,884.45 |
| 2006-12-13 | 1,847.77 |
| 2006-12-12 | 1,817.20 |
| 2006-12-11 | 1,908.91 |
| 2006-12-08 | 1,991.89 |
| 2006-12-07 | 1,904.55 |
| 2006-12-06 | 1,795.37 |
| 2006-12-05 | 1,690.55 |
| 2006-12-04 | 1,760.43 |
| 2006-12-01 | 1,843.41 |
| 2006-11-30 | 1,821.57 |
| 2006-11-29 | 1,742.96 |
| 2006-11-28 | 1,673.08 |
| 2006-11-27 | 1,725.49 |
| 2006-11-24 | 1,756.06 |
| 2006-11-23 | 1,825.94 |
| 2006-11-22 | 1,865.24 |
| 2006-11-21 | 1,839.04 |
| 2006-11-20 | 1,795.37 |
| 2006-11-17 | 1,860.87 |
| 2006-11-16 | 1,830.30 |
| 2006-11-15 | 1,843.41 |
| 2006-11-14 | 1,978.79 |
| 2006-11-13 | 1,891.44 |
| 2006-11-10 | 1,756.06 |
| 2006-11-09 | 1,703.66 |
| 2006-11-08 | 1,673.08 |
| 2006-11-07 | 1,639.89 |
| 2006-11-06 | 1,638.15 |
| 2006-11-03 | 1,668.72 |
| 2006-11-02 | 1,610.20 |
| 2006-11-01 | 1,583.99 |
| 2006-10-31 | 1,564.78 |
| 2006-10-27 | 1,625.92 |
| 2006-10-26 | 1,575.26 |
| 2006-10-25 | 1,461.71 |
| 2006-10-24 | 1,454.72 |
| 2006-10-23 | 1,439.00 |
| 2006-10-20 | 1,447.74 |
| 2006-10-19 | 1,426.77 |
| 2006-10-18 | 1,404.06 |
| 2006-10-17 | 1,400.57 |
| 2006-10-16 | 1,416.29 |
| 2006-10-13 | 1,412.80 |
| 2006-10-12 | 1,407.56 |
| 2006-10-11 | 1,419.79 |
| 2006-10-10 | 1,391.84 |
| 2006-10-09 | 1,377.86 |
| 2006-10-06 | 1,421.53 |
| 2006-10-05 | 1,452.98 |
| 2006-10-04 | 1,374.37 |
| 2006-10-03 | 1,342.92 |
| 2006-09-29 | 1,356.90 |
| 2006-09-28 | 1,323.71 |
| 2006-09-27 | 1,356.90 |
| 2006-09-26 | 1,335.94 |
| 2006-09-25 | 1,416.29 |
| 2006-09-22 | 1,463.46 |
| 2006-09-21 | 1,470.45 |
| 2006-09-20 | 1,505.38 |
| 2006-09-19 | 1,482.67 |
| 2006-09-18 | 1,425.03 |
| 2006-09-15 | 1,411.05 |
| 2006-09-14 | 1,426.77 |
| 2006-09-13 | 1,454.72 |
| 2006-09-12 | 1,423.28 |
| 2006-09-11 | 1,503.64 |
| 2006-09-08 | 1,503.64 |
| 2006-09-07 | 1,503.64 |
| 2006-09-06 | 1,542.07 |
| 2006-09-05 | 1,570.02 |
| 2006-09-04 | 1,594.48 |
| 2006-09-01 | 1,570.02 |
| 2006-08-31 | 1,536.83 |
| 2006-08-30 | 1,526.35 |
| 2006-08-29 | 1,487.92 |
| 2006-08-28 | 1,454.72 |
| 2006-08-25 | 1,445.99 |
| 2006-08-24 | 1,489.66 |
| 2006-08-23 | 1,480.93 |
| 2006-08-22 | 1,493.16 |
| 2006-08-21 | 1,496.65 |
| 2006-08-18 | 1,557.79 |
| 2006-08-17 | 1,545.56 |
| 2006-08-16 | 1,482.67 |
| 2006-08-15 | 1,432.02 |
| 2006-08-14 | 1,463.46 |
| 2006-08-11 | 1,507.13 |
| 2006-08-10 | 1,414.55 |
| 2006-08-09 | 1,404.06 |
| 2006-08-08 | 1,332.44 |
| 2006-08-07 | 1,330.70 |
| 2006-08-04 | 1,377.86 |
| 2006-08-03 | 1,372.62 |
| 2006-08-02 | 1,365.63 |
| 2006-08-01 | 1,383.10 |
| 2006-07-31 | 1,393.58 |
| 2006-07-28 | 1,377.86 |
| 2006-07-27 | 1,459.97 |
| 2006-07-26 | 1,458.22 |
| 2006-07-25 | 1,419.79 |
| 2006-07-24 | 1,383.10 |
| 2006-07-21 | 1,411.05 |
| 2006-07-20 | 1,424.15 |
| 2006-07-19 | 1,397.95 |
| 2006-07-18 | 1,450.36 |
| 2006-07-17 | 1,450.36 |
| 2006-07-14 | 1,415.42 |
| 2006-07-13 | 1,472.19 |
| 2006-07-12 | 1,507.13 |
| 2006-07-11 | 1,507.13 |
| 2006-07-10 | 1,520.23 |
| 2006-07-07 | 1,520.23 |
| 2006-07-06 | 1,533.33 |
| 2006-07-05 | 1,555.17 |
| 2006-07-04 | 1,568.27 |
| 2006-07-03 | 1,542.07 |
| 2006-06-30 | 1,603.21 |
| 2006-06-29 | 1,524.60 |
| 2006-06-28 | 1,437.26 |
| 2006-06-27 | 1,441.62 |
| 2006-06-26 | 1,411.05 |
| 2006-06-23 | 1,424.15 |
| 2006-06-22 | 1,445.99 |
| 2006-06-21 | 1,384.85 |
| 2006-06-20 | 1,384.85 |
| 2006-06-19 | 1,528.97 |
| 2006-06-16 | 1,550.80 |
| 2006-06-15 | 1,402.32 |
| 2006-06-14 | 1,306.24 |
| 2006-06-13 | 1,428.52 |
| 2006-06-12 | 1,590.11 |
| 2006-06-09 | 1,629.41 |
| 2006-06-08 | 1,572.64 |
| 2006-06-07 | 1,603.21 |
| 2006-06-06 | 1,716.76 |
| 2006-06-05 | 1,830.30 |
| 2006-06-02 | 1,738.59 |
| 2006-06-01 | 1,734.23 |
| 2006-05-30 | 1,673.08 |
| 2006-05-29 | 1,673.08 |
| 2006-05-26 | 1,642.51 |
| 2006-05-25 | 1,590.11 |
| 2006-05-24 | 1,485.29 |
| 2006-05-23 | 1,358.65 |
| 2006-05-22 | 1,367.38 |
| 2006-05-19 | 1,537.70 |
| 2006-05-18 | 1,559.54 |
| 2006-05-17 | 1,625.05 |
| 2006-05-16 | 1,542.07 |
| 2006-05-15 | 1,546.44 |
| 2006-05-12 | 1,568.27 |
| 2006-05-11 | 1,533.33 |
| 2006-05-10 | 1,502.76 |
| 2006-05-09 | 1,515.87 |
| 2006-05-08 | 1,536.83 |
| 2006-05-04 | 1,506.27 |
| 2006-05-03 | 1,488.81 |
| 2006-05-02 | 1,523.73 |
| 2006-04-28 | 1,423.34 |
| 2006-04-27 | 1,449.53 |
| 2006-04-26 | 1,418.98 |
| 2006-04-25 | 1,401.52 |
| 2006-04-24 | 1,410.25 |
| 2006-04-21 | 1,423.34 |
| 2006-04-20 | 1,418.98 |
| 2006-04-19 | 1,427.71 |
| 2006-04-18 | 1,418.98 |
| 2006-04-13 | 1,432.07 |
| 2006-04-12 | 1,397.15 |
| 2006-04-11 | 1,458.26 |
| 2006-04-10 | 1,545.56 |
| 2006-04-07 | 1,462.63 |
| 2006-04-06 | 1,506.27 |
| 2006-04-04 | 1,397.15 |
| 2006-04-03 | 1,270.57 |
| 2006-03-31 | 1,296.76 |
| 2006-03-30 | 1,301.12 |
| 2006-03-29 | 1,279.30 |
| 2006-03-28 | 1,288.03 |
| 2006-03-27 | 1,261.84 |
| 2006-03-24 | 1,183.27 |
| 2006-03-23 | 1,139.62 |
| 2006-03-22 | 1,135.26 |
| 2006-03-21 | 1,148.35 |
| 2006-03-20 | 1,130.89 |
| 2006-03-17 | 1,165.81 |
| 2006-03-16 | 1,139.62 |
| 2006-03-15 | 1,113.44 |
| 2006-03-14 | 1,122.16 |
| 2006-03-13 | 1,130.89 |
| 2006-03-10 | 1,174.54 |
| 2006-03-09 | 908.29 |
| 2006-03-08 | 908.29 |
| 2006-03-07 | 908.29 |
| 2006-03-06 | 908.29 |
| 2006-03-03 | 908.29 |
| 2006-03-02 | 921.38 |
| 2006-03-01 | 917.02 |
| 2006-02-28 | 925.75 |
| 2006-02-27 | 938.84 |
| 2006-02-24 | 930.11 |
| 2006-02-23 | 899.56 |
| 2006-02-22 | 860.27 |
| 2006-02-21 | 877.73 |
| 2006-02-20 | 869.00 |
| 2006-02-17 | 882.10 |
| 2006-02-16 | 895.19 |
| 2006-02-15 | 890.83 |
| 2006-02-14 | 917.02 |
| 2006-02-13 | 925.75 |
| 2006-02-10 | 917.02 |
| 2006-02-09 | 864.64 |
| 2006-02-08 | 899.56 |
| 2006-02-07 | 943.21 |
| 2006-02-06 | 1,026.14 |
| 2006-02-03 | 1,004.31 |
| 2006-02-02 | 1,047.96 |
| 2006-02-01 | 1,021.77 |
| 2006-01-27 | 978.12 |
| 2006-01-26 | 956.30 |
| 2006-01-25 | 930.11 |
| 2006-01-24 | 917.02 |
| 2006-01-23 | 912.65 |
| 2006-01-20 | 930.11 |
| 2006-01-19 | 956.30 |
| 2006-01-18 | 882.10 |
| 2006-01-17 | 877.73 |
| 2006-01-16 | 938.84 |
| 2006-01-13 | 986.85 |
| 2006-01-12 | 917.02 |
| 2006-01-11 | 877.73 |
| 2006-01-10 | 869.00 |
| 2006-01-09 | 842.81 |
| 2006-01-06 | 807.89 |
| 2006-01-05 | 768.61 |
| 2006-01-04 | 707.50 |
| 2006-01-03 | 681.31 |
| 2005-12-30 | 707.50 |
| 2005-12-29 | 698.77 |
| 2005-12-28 | 703.14 |
| 2005-12-23 | 720.60 |
| 2005-12-22 | 690.04 |
| 2005-12-21 | 676.95 |
| 2005-12-20 | 672.58 |
| 2005-12-19 | 676.95 |
| 2005-12-16 | 672.58 |
| 2005-12-15 | 681.31 |
| 2005-12-14 | 720.60 |
| 2005-12-13 | 716.23 |
| 2005-12-12 | 707.50 |
| 2005-12-09 | 720.60 |
| 2005-12-08 | 729.33 |
| 2005-12-07 | 755.52 |
| 2005-12-06 | 690.04 |
| 2005-12-05 | 685.68 |
| 2005-12-02 | 655.12 |
| 2005-12-01 | 637.66 |
| 2005-11-30 | 646.39 |
| 2005-11-29 | 642.03 |
| 2005-11-28 | 655.12 |
| 2005-11-25 | 663.85 |
| 2005-11-24 | 672.58 |
| 2005-11-23 | 672.58 |
| 2005-11-22 | 668.22 |
| 2005-11-21 | 624.57 |
| 2005-11-18 | 620.20 |
| 2005-11-17 | 620.20 |
| 2005-11-16 | 628.93 |
| 2005-11-15 | 642.03 |
| 2005-11-14 | 646.39 |
| 2005-11-11 | 668.22 |
| 2005-11-10 | 646.39 |
| 2005-11-09 | 620.20 |
| 2005-11-08 | 615.84 |
| 2005-11-07 | 637.66 |
| 2005-11-04 | 668.22 |
| 2005-11-03 | 646.39 |
| 2005-11-02 | 607.11 |
| 2005-11-01 | 572.19 |
| 2005-10-31 | 550.37 |
| 2005-10-28 | 580.92 |
| 2005-10-27 | 594.02 |
| 2005-10-26 | 580.92 |
| 2005-10-25 | 594.02 |
| 2005-10-24 | 585.29 |
| 2005-10-21 | 615.84 |
| 2005-10-20 | 615.84 |
| 2005-10-19 | 611.47 |
| 2005-10-18 | 637.66 |
| 2005-10-17 | 624.57 |
| 2005-10-14 | 642.03 |
| 2005-10-13 | 663.85 |
| 2005-10-12 | 681.31 |
| 2005-10-10 | 685.68 |
| 2005-10-07 | 685.68 |
| 2005-10-06 | 685.68 |
| 2005-10-05 | 698.77 |
| 2005-10-04 | 711.87 |
| 2005-10-03 | 698.77 |
| 2005-09-30 | 702.26 |
| 2005-09-29 | 693.54 |
| 2005-09-28 | 676.10 |
| 2005-09-27 | 697.90 |
| 2005-09-26 | 706.62 |
| 2005-09-23 | 706.62 |
| 2005-09-22 | 715.34 |
| 2005-09-21 | 710.98 |
| 2005-09-20 | 737.15 |
| 2005-09-16 | 745.87 |
| 2005-09-15 | 767.67 |
| 2005-09-14 | 772.03 |
| 2005-09-13 | 776.39 |
| 2005-09-12 | 789.47 |
| 2005-09-09 | 785.11 |
| 2005-09-08 | 776.39 |
| 2005-09-07 | 763.31 |
| 2005-09-06 | 745.87 |
| 2005-09-05 | 772.03 |
| 2005-09-02 | 776.39 |
| 2005-09-01 | 754.59 |
| 2005-08-31 | 754.59 |
| 2005-08-30 | 754.59 |
| 2005-08-29 | 750.23 |
| 2005-08-26 | 754.59 |
| 2005-08-25 | 728.42 |
| 2005-08-24 | 715.34 |
| 2005-08-23 | 710.98 |
| 2005-08-22 | 719.70 |
| 2005-08-19 | 689.18 |
| 2005-08-18 | 684.82 |
| 2005-08-17 | 702.26 |
| 2005-08-16 | 715.34 |
| 2005-08-15 | 719.70 |
| 2005-08-12 | 732.78 |
| 2005-08-11 | 737.15 |
| 2005-08-10 | 728.42 |
| 2005-08-09 | 715.34 |
| 2005-08-08 | 737.15 |
| 2005-08-05 | 767.67 |
| 2005-08-04 | 780.75 |
| 2005-08-03 | 737.15 |
| 2005-08-02 | 689.18 |
| 2005-08-01 | 671.74 |
| 2005-07-29 | 671.74 |
| 2005-07-28 | 671.74 |
| 2005-07-27 | 671.74 |
| 2005-07-26 | 684.82 |
| 2005-07-25 | 684.82 |
| 2005-07-22 | 689.18 |
| 2005-07-21 | 667.38 |
| 2005-07-20 | 680.46 |
| 2005-07-19 | 649.94 |
| 2005-07-18 | 663.02 |
| 2005-07-15 | 649.94 |
| 2005-07-14 | 658.66 |
| 2005-07-13 | 623.78 |
| 2005-07-12 | 632.50 |
| 2005-07-11 | 641.22 |
| 2005-07-08 | 628.14 |
| 2005-07-07 | 649.94 |
| 2005-07-06 | 671.74 |
| 2005-07-05 | 680.46 |
| 2005-07-04 | 702.26 |
| 2005-06-30 | 710.98 |
| 2005-06-29 | 728.42 |
| 2005-06-28 | 702.26 |
| 2005-06-27 | 715.34 |
| 2005-06-24 | 719.70 |
| 2005-06-23 | 719.70 |
| 2005-06-22 | 732.78 |
| 2005-06-21 | 706.62 |
| 2005-06-20 | 724.06 |
| 2005-06-17 | 693.54 |
| 2005-06-16 | 658.66 |
| 2005-06-15 | 667.38 |
| 2005-06-14 | 649.94 |
| 2005-06-13 | 654.30 |
| 2005-06-10 | 667.38 |
| 2005-06-09 | 676.10 |
| 2005-06-08 | 676.10 |
| 2005-06-07 | 684.82 |
| 2005-06-06 | 680.46 |
| 2005-06-03 | 693.54 |
| 2005-06-02 | 684.82 |
| 2005-06-01 | 680.46 |
| 2005-05-31 | 689.18 |
| 2005-05-30 | 676.10 |
| 2005-05-27 | 719.70 |
| 2005-05-26 | 728.42 |
| 2005-05-25 | 737.15 |
| 2005-05-24 | 750.23 |
| 2005-05-23 | 745.87 |
| 2005-05-20 | 732.78 |
| 2005-05-19 | 702.26 |
| 2005-05-18 | 671.74 |
| 2005-05-17 | 745.87 |
| 2005-05-13 | 745.87 |
| 2005-05-12 | 745.87 |
| 2005-05-11 | 745.87 |
| 2005-05-10 | 745.87 |
| 2005-05-09 | 775.95 |
| 2005-05-06 | 778.13 |
| 2005-05-05 | 773.77 |
| 2005-05-04 | 769.41 |
| 2005-05-03 | 784.67 |
| 2005-04-29 | 775.95 |
| 2005-04-28 | 775.95 |
| 2005-04-27 | 769.41 |
| 2005-04-26 | 802.10 |
| 2005-04-25 | 771.59 |
| 2005-04-22 | 760.70 |
| 2005-04-21 | 734.55 |
| 2005-04-20 | 767.23 |
| 2005-04-19 | 795.56 |
| 2005-04-18 | 786.85 |
| 2005-04-15 | 843.50 |
| 2005-04-14 | 843.50 |
| 2005-04-13 | 841.32 |
| 2005-04-12 | 841.32 |
| 2005-04-11 | 891.44 |
| 2005-04-08 | 834.78 |
| 2005-04-07 | 802.10 |
| 2005-04-06 | 808.63 |
| 2005-04-04 | 810.81 |
| 2005-04-01 | 775.95 |
| 2005-03-31 | 719.30 |
| 2005-03-30 | 714.94 |
| 2005-03-29 | 732.37 |
| 2005-03-24 | 765.06 |
| 2005-03-23 | 734.55 |
| 2005-03-22 | 684.43 |
| 2005-03-21 | 684.43 |
| 2005-03-18 | 684.43 |
| 2005-03-17 | 684.43 |
| 2005-03-16 | 680.07 |
| 2005-03-15 | 669.18 |
| 2005-03-14 | 686.61 |
| 2005-03-11 | 695.33 |
| 2005-03-10 | 706.22 |
| 2005-03-09 | 712.76 |
| 2005-03-08 | 686.61 |
| 2005-03-07 | 619.06 |
| 2005-03-04 | 610.35 |
| 2005-03-03 | 636.50 |
| 2005-03-02 | 638.67 |
| 2005-03-01 | 649.57 |
| 2005-02-28 | 643.03 |
| 2005-02-25 | 656.11 |
| 2005-02-24 | 664.82 |
| 2005-02-23 | 649.57 |
| 2005-02-22 | 664.82 |
| 2005-02-21 | 677.90 |
| 2005-02-18 | 671.36 |
| 2005-02-17 | 677.90 |
| 2005-02-16 | 669.18 |
| 2005-02-15 | 651.75 |
| 2005-02-14 | 664.82 |
| 2005-02-08 | 634.32 |
| 2005-02-07 | 586.38 |
| 2005-02-04 | 553.69 |
| 2005-02-03 | 562.41 |
| 2005-02-02 | 582.02 |
| 2005-02-01 | 544.98 |
| 2005-01-31 | 601.63 |
| 2005-01-28 | 627.78 |
| 2005-01-27 | 632.14 |
| 2005-01-26 | 653.93 |
| 2005-01-25 | 682.25 |
| 2005-01-24 | 680.07 |
| 2005-01-21 | 695.33 |
| 2005-01-20 | 673.54 |
| 2005-01-19 | 638.67 |
| 2005-01-18 | 608.17 |
| 2005-01-17 | 597.27 |
| 2005-01-14 | 592.92 |
| 2005-01-13 | 564.59 |
| 2005-01-12 | 534.08 |
| 2005-01-11 | 553.69 |
| 2005-01-10 | 597.27 |
| 2005-01-07 | 597.27 |
| 2005-01-06 | 667.00 |
| 2005-01-05 | 669.18 |
| 2005-01-04 | 721.48 |
| 2005-01-03 | 749.80 |
| 2004-12-31 | 758.52 |
| 2004-12-30 | 719.30 |
| 2004-12-29 | 669.18 |
| 2004-12-28 | 669.18 |
| 2004-12-24 | 662.64 |
| 2004-12-23 | 675.72 |
| 2004-12-22 | 686.61 |
| 2004-12-21 | 653.93 |
| 2004-12-20 | 723.65 |
| 2004-12-17 | 582.02 |
| 2004-12-16 | 536.26 |
| 2004-12-15 | 455.64 |
| 2004-12-14 | 420.78 |
| 2004-12-13 | 398.99 |
| 2004-12-10 | 398.99 |
| 2004-12-09 | 401.17 |
| 2004-12-08 | 427.31 |
| 2004-12-07 | 440.39 |
| 2004-12-06 | 446.92 |
| 2004-12-03 | 431.67 |
| 2004-12-02 | 462.18 |
| 2004-12-01 | 429.49 |
| 2004-11-30 | 416.42 |
| 2004-11-29 | 372.84 |
| 2004-11-26 | 344.51 |
| 2004-11-25 | 359.76 |
| 2004-11-24 | 329.26 |
| 2004-11-23 | 329.26 |
| 2004-11-22 | 329.26 |
| 2004-11-19 | 329.26 |
| 2004-11-18 | 329.26 |
| 2004-11-17 | 329.26 |
| 2004-11-16 | 329.26 |
| 2004-11-15 | 329.26 |
| 2004-11-12 | 329.26 |
| 2004-11-11 | 329.26 |
| 2004-11-10 | 283.50 |
| 2004-11-09 | 357.59 |
| 2004-11-08 | 375.02 |
| 2004-11-05 | 370.66 |
| 2004-11-04 | 377.20 |
| 2004-11-03 | 396.81 |
| 2004-11-02 | 327.08 |
| 2004-11-01 | 294.40 |
| 2004-10-29 | 279.14 |
| 2004-10-28 | 285.68 |
| 2004-10-27 | 263.89 |
| 2004-10-26 | 261.71 |
| 2004-10-25 | 266.07 |
| 2004-10-21 | 252.99 |
| 2004-10-20 | 279.14 |
| 2004-10-19 | 248.64 |
| 2004-10-18 | 211.59 |
| 2004-10-15 | 141.87 |
| 2004-10-14 | 141.87 |
| 2004-10-13 | 137.51 |
| 2004-10-12 | 181.09 |
| 2004-10-11 | 170.19 |
| 2004-10-08 | 148.40 |
| 2004-10-07 | 104.82 |
| 2004-10-06 | 93.93 |
| 2004-10-05 | 85.21 |
| 2004-10-04 | 86.96 |
| 2004-09-30 | 88.04 |
| 2004-09-28 | 82.61 |
| 2004-09-27 | 71.74 |
| 2004-09-24 | 51.09 |
| 2004-09-23 | 50.00 |
| 2004-09-22 | 48.91 |
| 2004-09-21 | 50.00 |
| 2004-09-20 | 48.91 |
| 2004-09-17 | 46.74 |
| 2004-09-16 | 41.30 |
| 2004-09-15 | 43.48 |
| 2004-09-14 | 39.13 |
| 2004-09-13 | 15.22 |
| 2004-09-10 | 15.22 |
| 2004-09-09 | 15.22 |
| 2004-09-08 | 15.22 |
| 2004-09-07 | 13.04 |
| 2004-09-06 | 3.26 |
| 2004-09-03 | 1.09 |
| 2004-09-02 | 2.17 |
| 2004-09-01 | 3.26 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 1.09 |
| 2004-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy