Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01110  1997-12-17  2007-01-18  2007-01-25
Stock 1: 1110 CHINA NATIONAL AVIATION COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-08-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1110
%
2007-01-24 125.94
2007-01-23 125.94
2007-01-22 125.94
2007-01-19 125.94
2007-01-18 125.94
2007-01-17 125.94
2007-01-16 125.94
2007-01-15 125.13
2007-01-12 125.13
2007-01-11 125.94
2007-01-10 125.13
2007-01-09 125.13
2007-01-08 125.13
2007-01-05 125.13
2007-01-04 125.94
2007-01-03 125.13
2007-01-02 125.13
2006-12-29 125.13
2006-12-28 125.13
2006-12-27 125.13
2006-12-22 125.13
2006-12-21 125.13
2006-12-20 125.13
2006-12-19 124.32
2006-12-18 124.32
2006-12-15 125.94
2006-12-14 125.94
2006-12-13 125.13
2006-12-12 124.32
2006-12-11 125.13
2006-12-08 124.32
2006-12-07 123.51
2006-12-06 124.32
2006-12-05 123.51
2006-12-04 124.32
2006-12-01 124.32
2006-11-30 125.13
2006-11-29 125.13
2006-11-28 125.13
2006-11-27 126.75
2006-11-24 125.13
2006-11-23 126.75
2006-11-22 124.32
2006-11-21 124.32
2006-11-20 124.32
2006-11-17 127.56
2006-11-16 125.13
2006-11-15 124.32
2006-11-14 124.32
2006-11-13 123.51
2006-11-10 124.32
2006-11-09 124.32
2006-11-08 124.32
2006-11-07 125.13
2006-11-06 125.13
2006-11-03 124.32
2006-11-02 124.32
2006-11-01 123.51
2006-10-31 123.51
2006-10-27 122.70
2006-10-26 122.70
2006-10-25 122.70
2006-10-24 122.70
2006-10-23 122.70
2006-10-20 123.51
2006-10-19 123.51
2006-10-18 122.70
2006-10-17 122.70
2006-10-16 122.70
2006-10-13 122.70
2006-10-12 122.70
2006-10-11 121.89
2006-10-10 122.70
2006-10-09 122.70
2006-10-06 122.70
2006-10-05 122.70
2006-10-04 122.70
2006-10-03 122.70
2006-09-29 122.70
2006-09-28 122.70
2006-09-27 121.89
2006-09-26 121.08
2006-09-25 121.08
2006-09-22 121.89
2006-09-21 121.89
2006-09-20 121.08
2006-09-19 121.08
2006-09-18 121.89
2006-09-15 121.08
2006-09-14 121.08
2006-09-13 120.27
2006-09-12 121.89
2006-09-11 120.27
2006-09-08 121.08
2006-09-07 120.27
2006-09-06 121.08
2006-09-05 121.08
2006-09-04 121.08
2006-09-01 121.89
2006-08-31 122.70
2006-08-30 121.89
2006-08-29 121.08
2006-08-28 121.08
2006-08-25 121.08
2006-08-24 121.89
2006-08-23 120.27
2006-08-22 120.27
2006-08-21 120.27
2006-08-18 119.46
2006-08-17 119.46
2006-08-16 119.46
2006-08-15 120.27
2006-08-14 120.27
2006-08-11 121.08
2006-08-10 119.46
2006-08-09 119.46
2006-08-08 119.46
2006-08-07 121.08
2006-08-04 121.08
2006-08-03 120.27
2006-08-02 119.46
2006-08-01 119.46
2006-07-31 119.46
2006-07-28 120.27
2006-07-27 119.46
2006-07-26 119.46
2006-07-25 119.46
2006-07-24 119.46
2006-07-21 118.65
2006-07-20 118.65
2006-07-19 120.67
2006-07-18 120.67
2006-07-17 120.67
2006-07-14 120.67
2006-07-13 118.65
2006-07-12 118.65
2006-07-11 118.65
2006-07-10 118.65
2006-07-07 118.65
2006-07-06 120.67
2006-07-05 118.65
2006-07-04 116.62
2006-07-03 116.62
2006-06-30 118.65
2006-06-29 116.62
2006-06-28 118.65
2006-06-27 116.62
2006-06-26 118.65
2006-06-23 118.65
2006-06-22 118.65
2006-06-21 112.57
2006-06-20 112.57
2006-06-19 112.57
2006-06-16 112.57
2006-06-15 112.57
2006-06-14 110.55
2006-06-13 110.55
2006-06-12 112.57
2006-06-09 110.55
2006-06-08 59.53
2006-06-07 59.53
2006-06-06 59.53
2006-06-05 59.53
2006-06-02 59.53
2006-06-01 57.10
2006-05-30 56.29
2006-05-29 56.29
2006-05-26 48.19
2006-05-25 49.81
2006-05-24 49.00
2006-05-23 40.10
2006-05-22 32.81
2006-05-19 40.91
2006-05-18 43.34
2006-05-17 45.77
2006-05-16 44.15
2006-05-15 41.74
2006-05-12 44.15
2006-05-11 45.77
2006-05-10 51.40
2006-05-09 51.40
2006-05-08 53.01
2006-05-04 56.23
2006-05-03 53.82
2006-05-02 55.43
2006-04-28 54.62
2006-04-27 55.43
2006-04-26 55.43
2006-04-25 48.99
2006-04-24 53.01
2006-04-21 58.65
2006-04-20 60.26
2006-04-19 63.08
2006-04-18 61.07
2006-04-13 58.65
2006-04-12 53.82
2006-04-11 57.04
2006-04-10 69.12
2006-04-07 63.08
2006-04-06 69.12
2006-04-04 65.09
2006-04-03 55.43
2006-03-31 48.18
2006-03-30 46.57
2006-03-29 47.38
2006-03-28 44.15
2006-03-27 48.99
2006-03-24 52.21
2006-03-23 54.62
2006-03-22 49.79
2006-03-21 53.82
2006-03-20 57.04
2006-03-17 40.93
2006-03-16 39.32
2006-03-15 35.30
2006-03-14 32.88
2006-03-13 38.52
2006-03-10 39.32
2006-03-09 38.52
2006-03-08 38.52
2006-03-07 43.35
2006-03-06 40.93
2006-03-03 44.15
2006-03-02 45.77
2006-03-01 37.71
2006-02-28 25.63
2006-02-27 24.83
2006-02-24 26.44
2006-02-23 26.44
2006-02-22 23.22
2006-02-21 21.61
2006-02-20 21.61
2006-02-17 22.41
2006-02-16 24.83
2006-02-15 22.41
2006-02-14 18.38
2006-02-13 19.19
2006-02-10 21.61
2006-02-09 21.61
2006-02-08 19.99
2006-02-07 17.58
2006-02-06 18.38
2006-02-03 18.38
2006-02-02 18.38
2006-02-01 18.38
2006-01-27 19.19
2006-01-26 19.19
2006-01-25 19.19
2006-01-24 16.77
2006-01-23 18.38
2006-01-20 23.22
2006-01-19 24.83
2006-01-18 23.22
2006-01-17 24.83
2006-01-16 25.63
2006-01-13 26.44
2006-01-12 27.24
2006-01-11 24.83
2006-01-10 24.02
2006-01-09 26.44
2006-01-06 27.24
2006-01-05 29.66
2006-01-04 29.66
2006-01-03 26.44
2005-12-30 22.41
2005-12-29 21.61
2005-12-28 20.80
2005-12-23 22.41
2005-12-22 18.38
2005-12-21 18.38
2005-12-20 19.19
2005-12-19 15.97
2005-12-16 12.75
2005-12-15 12.75
2005-12-14 13.55
2005-12-13 12.75
2005-12-12 15.16
2005-12-09 15.97
2005-12-08 16.77
2005-12-07 17.58
2005-12-06 15.97
2005-12-05 19.19
2005-12-02 21.61
2005-12-01 16.77
2005-11-30 15.16
2005-11-29 14.36
2005-11-28 15.16
2005-11-25 15.16
2005-11-24 15.16
2005-11-23 15.16
2005-11-22 13.55
2005-11-21 13.55
2005-11-18 15.16
2005-11-17 15.16
2005-11-16 4.69
2005-11-15 26.44
2005-11-14 26.44
2005-11-11 24.83
2005-11-10 24.83
2005-11-09 27.24
2005-11-08 28.05
2005-11-07 24.83
2005-11-04 24.02
2005-11-03 24.02
2005-11-02 24.83
2005-11-01 23.22
2005-10-31 18.38
2005-10-28 11.94
2005-10-27 13.55
2005-10-26 15.16
2005-10-25 19.19
2005-10-24 24.02
2005-10-21 32.07
2005-10-20 32.07
2005-10-19 33.69
2005-10-18 36.91
2005-10-17 38.52
2005-10-14 40.13
2005-10-13 39.32
2005-10-12 37.71
2005-10-10 44.96
2005-10-07 48.99
2005-10-06 51.40
2005-10-05 49.79
2005-10-04 46.57
2005-10-03 41.74
2005-09-30 37.71
2005-09-29 36.91
2005-09-28 36.91
2005-09-27 40.93
2005-09-26 43.35
2005-09-23 45.77
2005-09-22 45.77
2005-09-21 43.35
2005-09-20 46.57
2005-09-16 48.99
2005-09-15 46.57
2005-09-14 47.54
2005-09-13 49.94
2005-09-12 52.35
2005-09-09 53.95
2005-09-08 51.55
2005-09-07 51.55
2005-09-06 51.55
2005-09-05 49.94
2005-09-02 45.93
2005-09-01 40.32
2005-08-31 41.12
2005-08-30 39.52
2005-08-29 40.32
2005-08-26 45.13
2005-08-25 43.53
2005-08-24 45.93
2005-08-23 45.93
2005-08-22 49.14
2005-08-19 45.13
2005-08-18 48.34
2005-08-17 45.93
2005-08-16 45.13
2005-08-15 45.13
2005-08-12 45.93
2005-08-11 53.95
2005-08-10 57.96
2005-08-09 60.37
2005-08-08 64.38
2005-08-05 62.37
2005-08-04 70.39
2005-08-03 60.37
2005-08-02 72.39
2005-08-01 86.43
2005-07-29 82.42
2005-07-28 74.40
2005-07-27 66.38
2005-07-26 57.96
2005-07-25 54.75
2005-07-22 57.96
2005-07-21 57.16
2005-07-20 52.35
2005-07-19 52.35
2005-07-18 53.15
2005-07-15 53.15
2005-07-14 49.14
2005-07-13 49.14
2005-07-12 50.74
2005-07-11 50.74
2005-07-08 47.54
2005-07-07 49.94
2005-07-06 57.16
2005-07-05 57.16
2005-07-04 60.37
2005-06-30 55.56
2005-06-29 52.35
2005-06-28 53.15
2005-06-27 56.36
2005-06-24 62.37
2005-06-23 66.38
2005-06-22 66.38
2005-06-21 62.37
2005-06-20 62.37
2005-06-17 62.37
2005-06-16 57.16
2005-06-15 55.56
2005-06-14 49.14
2005-06-13 48.34
2005-06-10 49.14
2005-06-09 49.94
2005-06-08 48.34
2005-06-07 49.94
2005-06-06 50.74
2005-06-03 46.74
2005-06-02 43.53
2005-06-01 38.72
2005-05-31 40.32
2005-05-30 38.72
2005-05-27 41.12
2005-05-26 33.91
2005-05-25 34.71
2005-05-24 37.91
2005-05-23 33.10
2005-05-20 32.30
2005-05-19 31.50
2005-05-18 31.50
2005-05-17 31.50
2005-05-13 30.70
2005-05-12 32.30
2005-05-11 33.09
2005-05-10 33.09
2005-05-09 36.28
2005-05-06 29.11
2005-05-05 29.91
2005-05-04 28.31
2005-05-03 28.31
2005-04-29 33.09
2005-04-28 29.11
2005-04-27 29.11
2005-04-26 28.31
2005-04-25 30.70
2005-04-22 34.69
2005-04-21 33.89
2005-04-20 33.89
2005-04-19 34.69
2005-04-18 34.69
2005-04-15 36.28
2005-04-14 38.67
2005-04-13 38.67
2005-04-12 37.08
2005-04-11 37.08
2005-04-08 37.08
2005-04-07 36.28
2005-04-06 35.49
2005-04-04 37.88
2005-04-01 40.27
2005-03-31 36.28
2005-03-30 35.49
2005-03-29 38.67
2005-03-24 39.47
2005-03-23 42.66
2005-03-22 40.27
2005-03-21 37.88
2005-03-18 37.88
2005-03-17 38.67
2005-03-16 43.45
2005-03-15 29.11
2005-03-14 30.70
2005-03-11 31.50
2005-03-10 28.31
2005-03-09 29.91
2005-03-08 26.72
2005-03-07 27.52
2005-03-04 31.50
2005-03-03 32.30
2005-03-02 33.09
2005-03-01 38.67
2005-02-28 37.88
2005-02-25 38.67
2005-02-24 37.88
2005-02-23 35.49
2005-02-22 38.67
2005-02-21 37.88
2005-02-18 41.86
2005-02-17 37.08
2005-02-16 37.08
2005-02-15 29.11
2005-02-14 29.91
2005-02-08 30.70
2005-02-07 30.70
2005-02-04 29.91
2005-02-03 28.31
2005-02-02 30.70
2005-02-01 33.09
2005-01-31 36.28
2005-01-28 36.28
2005-01-27 36.28
2005-01-26 37.08
2005-01-25 36.28
2005-01-24 33.89
2005-01-21 36.28
2005-01-20 37.08
2005-01-19 35.49
2005-01-18 33.89
2005-01-17 35.49
2005-01-14 35.49
2005-01-13 39.47
2005-01-12 36.28
2005-01-11 31.50
2005-01-10 36.28
2005-01-07 39.47
2005-01-06 41.86
2005-01-05 41.86
2005-01-04 44.25
2005-01-03 38.67
2004-12-31 29.11
2004-12-30 29.11
2004-12-29 29.91
2004-12-28 27.52
2004-12-24 27.52
2004-12-23 28.31
2004-12-22 29.91
2004-12-21 30.70
2004-12-20 28.31
2004-12-17 30.70
2004-12-16 32.30
2004-12-15 33.09
2004-12-14 29.91
2004-12-13 30.70
2004-12-10 28.31
2004-12-09 29.91
2004-12-08 28.31
2004-12-07 29.91
2004-12-06 33.09
2004-12-03 33.09
2004-12-02 29.91
2004-12-01 31.50
2004-11-30 29.11
2004-11-29 39.47
2004-11-26 37.88
2004-11-25 37.88
2004-11-24 43.45
2004-11-23 46.64
2004-11-22 44.25
2004-11-19 43.45
2004-11-18 36.28
2004-11-17 31.50
2004-11-16 33.09
2004-11-15 35.49
2004-11-12 34.69
2004-11-11 32.30
2004-11-10 33.09
2004-11-09 30.70
2004-11-08 33.89
2004-11-05 37.08
2004-11-04 35.49
2004-11-03 31.50
2004-11-02 27.52
2004-11-01 19.55
2004-10-29 19.55
2004-10-28 21.14
2004-10-27 18.75
2004-10-26 18.75
2004-10-25 19.55
2004-10-21 24.33
2004-10-20 27.52
2004-10-19 27.52
2004-10-18 25.12
2004-10-15 28.31
2004-10-14 27.52
2004-10-13 23.53
2004-10-12 23.53
2004-10-11 21.94
2004-10-08 21.94
2004-10-07 25.12
2004-10-06 17.15
2004-10-05 13.97
2004-10-04 15.56
2004-09-30 14.76
2004-09-28 14.76
2004-09-27 14.29
2004-09-24 15.08
2004-09-23 17.46
2004-09-22 19.05
2004-09-21 17.46
2004-09-20 15.08
2004-09-17 18.25
2004-09-16 19.84
2004-09-15 19.05
2004-09-14 6.35
2004-09-13 6.35
2004-09-10 4.76
2004-09-09 4.76
2004-09-08 1.59
2004-09-07 3.17
2004-09-06 1.59
2004-09-03 3.17
2004-09-02 3.17
2004-09-01 5.56
2004-08-31 1.59
2004-08-30 1.59
2004-08-27 3.17
2004-08-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top