Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-08-26 | 221.98 |
| 2025-08-25 | 225.73 |
| 2025-08-22 | 227.60 |
| 2025-08-21 | 223.86 |
| 2025-08-20 | 225.73 |
| 2025-08-19 | 233.22 |
| 2025-08-18 | 225.73 |
| 2025-08-15 | 231.34 |
| 2025-08-14 | 240.70 |
| 2025-08-13 | 253.81 |
| 2025-08-12 | 250.06 |
| 2025-08-11 | 259.42 |
| 2025-08-08 | 248.19 |
| 2025-08-07 | 248.19 |
| 2025-08-06 | 250.06 |
| 2025-08-05 | 244.45 |
| 2025-08-04 | 233.22 |
| 2025-08-01 | 236.96 |
| 2025-07-31 | 251.94 |
| 2025-07-30 | 278.14 |
| 2025-07-29 | 257.55 |
| 2025-07-28 | 251.94 |
| 2025-07-25 | 253.81 |
| 2025-07-24 | 250.06 |
| 2025-07-23 | 231.34 |
| 2025-07-22 | 233.22 |
| 2025-07-21 | 223.86 |
| 2025-07-18 | 197.65 |
| 2025-07-17 | 193.90 |
| 2025-07-16 | 184.54 |
| 2025-07-15 | 195.78 |
| 2025-07-14 | 210.75 |
| 2025-07-11 | 214.50 |
| 2025-07-10 | 205.14 |
| 2025-07-09 | 186.42 |
| 2025-07-08 | 195.78 |
| 2025-07-07 | 186.42 |
| 2025-07-04 | 184.54 |
| 2025-07-03 | 186.42 |
| 2025-07-02 | 173.31 |
| 2025-06-30 | 145.23 |
| 2025-06-27 | 135.87 |
| 2025-06-26 | 134.00 |
| 2025-06-25 | 124.64 |
| 2025-06-24 | 122.77 |
| 2025-06-23 | 119.02 |
| 2025-06-20 | 113.41 |
| 2025-06-19 | 119.02 |
| 2025-06-18 | 128.38 |
| 2025-06-17 | 131.95 |
| 2025-06-16 | 133.74 |
| 2025-06-13 | 133.74 |
| 2025-06-12 | 140.87 |
| 2025-06-11 | 140.87 |
| 2025-06-10 | 133.74 |
| 2025-06-09 | 135.52 |
| 2025-06-06 | 131.95 |
| 2025-06-05 | 133.74 |
| 2025-06-04 | 135.52 |
| 2025-06-03 | 131.95 |
| 2025-06-02 | 146.23 |
| 2025-05-30 | 140.87 |
| 2025-05-29 | 137.31 |
| 2025-05-28 | 135.52 |
| 2025-05-27 | 126.60 |
| 2025-05-26 | 124.82 |
| 2025-05-23 | 126.60 |
| 2025-05-22 | 126.60 |
| 2025-05-21 | 126.60 |
| 2025-05-20 | 124.82 |
| 2025-05-19 | 126.60 |
| 2025-05-16 | 124.82 |
| 2025-05-15 | 121.25 |
| 2025-05-14 | 124.82 |
| 2025-05-13 | 124.82 |
| 2025-05-12 | 126.60 |
| 2025-05-09 | 123.03 |
| 2025-05-08 | 123.03 |
| 2025-05-07 | 126.60 |
| 2025-05-06 | 119.46 |
| 2025-05-02 | 115.89 |
| 2025-04-30 | 119.46 |
| 2025-04-29 | 115.89 |
| 2025-04-28 | 112.33 |
| 2025-04-25 | 110.54 |
| 2025-04-24 | 103.40 |
| 2025-04-23 | 108.76 |
| 2025-04-22 | 105.19 |
| 2025-04-17 | 99.84 |
| 2025-04-16 | 98.05 |
| 2025-04-15 | 103.40 |
| 2025-04-14 | 105.19 |
| 2025-04-11 | 101.62 |
| 2025-04-10 | 96.27 |
| 2025-04-09 | 92.70 |
| 2025-04-08 | 94.48 |
| 2025-04-07 | 87.35 |
| 2025-04-03 | 128.38 |
| 2025-04-02 | 140.87 |
| 2025-04-01 | 135.52 |
| 2025-03-31 | 128.38 |
| 2025-03-28 | 133.74 |
| 2025-03-27 | 139.09 |
| 2025-03-26 | 144.44 |
| 2025-03-25 | 146.23 |
| 2025-03-24 | 151.58 |
| 2025-03-21 | 148.01 |
| 2025-03-20 | 146.23 |
| 2025-03-19 | 144.44 |
| 2025-03-18 | 144.44 |
| 2025-03-17 | 144.44 |
| 2025-03-14 | 146.23 |
| 2025-03-13 | 128.38 |
| 2025-03-12 | 121.25 |
| 2025-03-11 | 126.60 |
| 2025-03-10 | 124.82 |
| 2025-03-07 | 139.09 |
| 2025-03-06 | 130.17 |
| 2025-03-05 | 139.09 |
| 2025-03-04 | 135.52 |
| 2025-03-03 | 121.25 |
| 2025-02-28 | 114.11 |
| 2025-02-27 | 131.95 |
| 2025-02-26 | 146.23 |
| 2025-02-25 | 74.86 |
| 2025-02-24 | 80.21 |
| 2025-02-21 | 80.21 |
| 2025-02-20 | 81.99 |
| 2025-02-19 | 87.35 |
| 2025-02-18 | 92.70 |
| 2025-02-17 | 96.27 |
| 2025-02-14 | 96.27 |
| 2025-02-13 | 94.48 |
| 2025-02-12 | 94.48 |
| 2025-02-11 | 94.48 |
| 2025-02-10 | 94.48 |
| 2025-02-07 | 94.48 |
| 2025-02-06 | 92.70 |
| 2025-02-05 | 89.13 |
| 2025-02-04 | 89.13 |
| 2025-02-03 | 92.70 |
| 2025-01-28 | 101.62 |
| 2025-01-27 | 96.27 |
| 2025-01-24 | 94.48 |
| 2025-01-23 | 90.91 |
| 2025-01-22 | 87.35 |
| 2025-01-21 | 89.13 |
| 2025-01-20 | 85.56 |
| 2025-01-17 | 83.78 |
| 2025-01-16 | 87.35 |
| 2025-01-15 | 85.56 |
| 2025-01-14 | 89.13 |
| 2025-01-13 | 81.99 |
| 2025-01-10 | 83.78 |
| 2025-01-09 | 87.35 |
| 2025-01-08 | 87.35 |
| 2025-01-07 | 92.70 |
| 2025-01-06 | 92.70 |
| 2025-01-03 | 96.27 |
| 2025-01-02 | 98.05 |
| 2024-12-31 | 105.19 |
| 2024-12-30 | 103.40 |
| 2024-12-27 | 101.62 |
| 2024-12-24 | 101.62 |
| 2024-12-23 | 101.62 |
| 2024-12-20 | 98.05 |
| 2024-12-19 | 105.19 |
| 2024-12-18 | 105.19 |
| 2024-12-17 | 105.19 |
| 2024-12-16 | 106.97 |
| 2024-12-13 | 110.54 |
| 2024-12-12 | 114.11 |
| 2024-12-11 | 112.33 |
| 2024-12-10 | 112.33 |
| 2024-12-09 | 112.33 |
| 2024-12-06 | 108.76 |
| 2024-12-05 | 108.76 |
| 2024-12-04 | 112.33 |
| 2024-12-03 | 110.54 |
| 2024-12-02 | 110.54 |
| 2024-11-29 | 103.40 |
| 2024-11-28 | 103.40 |
| 2024-11-27 | 103.40 |
| 2024-11-26 | 101.62 |
| 2024-11-25 | 96.27 |
| 2024-11-22 | 101.62 |
| 2024-11-21 | 110.54 |
| 2024-11-20 | 112.33 |
| 2024-11-19 | 112.33 |
| 2024-11-18 | 108.76 |
| 2024-11-15 | 105.19 |
| 2024-11-14 | 106.97 |
| 2024-11-13 | 114.11 |
| 2024-11-12 | 114.11 |
| 2024-11-11 | 119.46 |
| 2024-11-08 | 123.03 |
| 2024-11-07 | 130.17 |
| 2024-11-06 | 124.82 |
| 2024-11-05 | 128.38 |
| 2024-11-04 | 117.68 |
| 2024-11-01 | 121.25 |
| 2024-10-31 | 121.25 |
| 2024-10-30 | 121.25 |
| 2024-10-29 | 123.03 |
| 2024-10-28 | 128.38 |
| 2024-10-25 | 117.68 |
| 2024-10-24 | 115.89 |
| 2024-10-23 | 115.89 |
| 2024-10-22 | 112.33 |
| 2024-10-21 | 108.76 |
| 2024-10-18 | 112.33 |
| 2024-10-17 | 110.54 |
| 2024-10-16 | 114.11 |
| 2024-10-15 | 112.33 |
| 2024-10-14 | 119.46 |
| 2024-10-10 | 121.25 |
| 2024-10-09 | 115.89 |
| 2024-10-08 | 128.38 |
| 2024-10-07 | 158.72 |
| 2024-10-04 | 139.09 |
| 2024-10-03 | 135.52 |
| 2024-10-02 | 146.23 |
| 2024-09-30 | 139.09 |
| 2024-09-27 | 114.11 |
| 2024-09-26 | 106.97 |
| 2024-09-25 | 94.48 |
| 2024-09-24 | 90.91 |
| 2024-09-23 | 89.13 |
| 2024-09-20 | 89.13 |
| 2024-09-19 | 94.48 |
| 2024-09-17 | 92.70 |
| 2024-09-16 | 92.70 |
| 2024-09-13 | 94.48 |
| 2024-09-12 | 92.70 |
| 2024-09-11 | 96.27 |
| 2024-09-10 | 96.27 |
| 2024-09-09 | 96.27 |
| 2024-09-05 | 94.48 |
| 2024-09-04 | 96.27 |
| 2024-09-03 | 94.48 |
| 2024-09-02 | 96.27 |
| 2024-08-30 | 101.62 |
| 2024-08-29 | 98.05 |
| 2024-08-28 | 96.27 |
| 2024-08-27 | 96.27 |
| 2024-08-26 | 96.27 |
| 2024-08-23 | 90.91 |
| 2024-08-22 | 96.27 |
| 2024-08-21 | 98.05 |
| 2024-08-20 | 99.84 |
| 2024-08-19 | 99.84 |
| 2024-08-16 | 98.05 |
| 2024-08-15 | 98.05 |
| 2024-08-14 | 94.48 |
| 2024-08-13 | 96.27 |
| 2024-08-12 | 96.27 |
| 2024-08-09 | 96.27 |
| 2024-08-08 | 96.27 |
| 2024-08-07 | 101.62 |
| 2024-08-06 | 99.84 |
| 2024-08-05 | 101.62 |
| 2024-08-02 | 108.76 |
| 2024-08-01 | 112.33 |
| 2024-07-31 | 112.33 |
| 2024-07-30 | 108.76 |
| 2024-07-29 | 114.11 |
| 2024-07-26 | 112.33 |
| 2024-07-25 | 112.33 |
| 2024-07-24 | 112.33 |
| 2024-07-23 | 112.33 |
| 2024-07-22 | 115.89 |
| 2024-07-19 | 115.89 |
| 2024-07-18 | 114.11 |
| 2024-07-17 | 115.89 |
| 2024-07-16 | 110.54 |
| 2024-07-15 | 108.76 |
| 2024-07-12 | 105.19 |
| 2024-07-11 | 101.62 |
| 2024-07-10 | 98.05 |
| 2024-07-09 | 99.76 |
| 2024-07-08 | 94.64 |
| 2024-07-05 | 98.05 |
| 2024-07-04 | 108.30 |
| 2024-07-03 | 106.59 |
| 2024-07-02 | 99.76 |
| 2024-06-28 | 96.34 |
| 2024-06-27 | 96.34 |
| 2024-06-26 | 94.64 |
| 2024-06-25 | 87.81 |
| 2024-06-24 | 89.52 |
| 2024-06-21 | 89.52 |
| 2024-06-20 | 98.05 |
| 2024-06-19 | 104.88 |
| 2024-06-18 | 101.47 |
| 2024-06-17 | 94.64 |
| 2024-06-14 | 92.93 |
| 2024-06-13 | 91.22 |
| 2024-06-12 | 89.52 |
| 2024-06-11 | 87.81 |
| 2024-06-07 | 87.81 |
| 2024-06-06 | 86.10 |
| 2024-06-05 | 87.81 |
| 2024-06-04 | 86.10 |
| 2024-06-03 | 89.52 |
| 2024-05-31 | 86.10 |
| 2024-05-30 | 87.81 |
| 2024-05-29 | 86.10 |
| 2024-05-28 | 89.52 |
| 2024-05-27 | 79.27 |
| 2024-05-24 | 75.86 |
| 2024-05-23 | 77.56 |
| 2024-05-22 | 80.98 |
| 2024-05-21 | 77.56 |
| 2024-05-20 | 87.81 |
| 2024-05-17 | 91.22 |
| 2024-05-16 | 84.39 |
| 2024-05-14 | 80.98 |
| 2024-05-13 | 84.39 |
| 2024-05-10 | 86.10 |
| 2024-05-09 | 79.27 |
| 2024-05-08 | 75.86 |
| 2024-05-07 | 75.86 |
| 2024-05-06 | 75.86 |
| 2024-05-03 | 72.44 |
| 2024-05-02 | 79.27 |
| 2024-04-30 | 79.27 |
| 2024-04-29 | 77.56 |
| 2024-04-26 | 75.86 |
| 2024-04-25 | 70.73 |
| 2024-04-24 | 70.73 |
| 2024-04-23 | 72.44 |
| 2024-04-22 | 70.73 |
| 2024-04-19 | 77.56 |
| 2024-04-18 | 82.69 |
| 2024-04-17 | 84.39 |
| 2024-04-16 | 87.81 |
| 2024-04-15 | 96.34 |
| 2024-04-12 | 96.34 |
| 2024-04-11 | 96.34 |
| 2024-04-10 | 99.76 |
| 2024-04-09 | 96.34 |
| 2024-04-08 | 96.34 |
| 2024-04-05 | 94.64 |
| 2024-04-03 | 94.64 |
| 2024-04-02 | 96.34 |
| 2024-03-28 | 77.56 |
| 2024-03-27 | 96.34 |
| 2024-03-26 | 96.34 |
| 2024-03-25 | 99.76 |
| 2024-03-22 | 101.47 |
| 2024-03-21 | 99.76 |
| 2024-03-20 | 101.47 |
| 2024-03-19 | 101.47 |
| 2024-03-18 | 101.47 |
| 2024-03-15 | 101.47 |
| 2024-03-14 | 103.17 |
| 2024-03-13 | 103.17 |
| 2024-03-12 | 104.88 |
| 2024-03-11 | 104.88 |
| 2024-03-08 | 99.76 |
| 2024-03-07 | 101.47 |
| 2024-03-06 | 99.76 |
| 2024-03-05 | 98.05 |
| 2024-03-04 | 99.76 |
| 2024-03-01 | 104.88 |
| 2024-02-29 | 101.47 |
| 2024-02-28 | 104.88 |
| 2024-02-27 | 106.59 |
| 2024-02-26 | 106.59 |
| 2024-02-23 | 103.17 |
| 2024-02-22 | 106.59 |
| 2024-02-21 | 104.88 |
| 2024-02-20 | 104.88 |
| 2024-02-19 | 101.47 |
| 2024-02-16 | 89.52 |
| 2024-02-15 | 89.52 |
| 2024-02-14 | 98.05 |
| 2024-02-09 | 101.47 |
| 2024-02-08 | 103.17 |
| 2024-02-07 | 106.59 |
| 2024-02-06 | 103.17 |
| 2024-02-05 | 104.88 |
| 2024-02-02 | 104.88 |
| 2024-02-01 | 101.47 |
| 2024-01-31 | 103.17 |
| 2024-01-30 | 103.17 |
| 2024-01-29 | 103.17 |
| 2024-01-26 | 104.88 |
| 2024-01-25 | 104.88 |
| 2024-01-24 | 103.17 |
| 2024-01-23 | 101.47 |
| 2024-01-22 | 101.47 |
| 2024-01-19 | 103.17 |
| 2024-01-18 | 103.17 |
| 2024-01-17 | 103.17 |
| 2024-01-16 | 106.59 |
| 2024-01-15 | 110.00 |
| 2024-01-12 | 111.71 |
| 2024-01-11 | 110.00 |
| 2024-01-10 | 113.42 |
| 2024-01-09 | 115.13 |
| 2024-01-08 | 111.71 |
| 2024-01-05 | 115.13 |
| 2024-01-04 | 113.42 |
| 2024-01-03 | 115.13 |
| 2024-01-02 | 118.54 |
| 2023-12-29 | 121.95 |
| 2023-12-28 | 111.71 |
| 2023-12-27 | 106.59 |
| 2023-12-22 | 104.88 |
| 2023-12-21 | 104.88 |
| 2023-12-20 | 104.88 |
| 2023-12-19 | 104.88 |
| 2023-12-18 | 106.59 |
| 2023-12-15 | 104.88 |
| 2023-12-14 | 103.17 |
| 2023-12-13 | 104.88 |
| 2023-12-12 | 103.17 |
| 2023-12-11 | 106.59 |
| 2023-12-08 | 101.47 |
| 2023-12-07 | 104.88 |
| 2023-12-06 | 106.59 |
| 2023-12-05 | 106.59 |
| 2023-12-04 | 103.17 |
| 2023-12-01 | 108.30 |
| 2023-11-30 | 106.59 |
| 2023-11-29 | 106.59 |
| 2023-11-28 | 110.00 |
| 2023-11-27 | 103.17 |
| 2023-11-24 | 106.59 |
| 2023-11-23 | 108.30 |
| 2023-11-22 | 104.88 |
| 2023-11-21 | 104.88 |
| 2023-11-20 | 106.59 |
| 2023-11-17 | 104.88 |
| 2023-11-16 | 108.30 |
| 2023-11-15 | 110.00 |
| 2023-11-14 | 103.17 |
| 2023-11-13 | 104.88 |
| 2023-11-10 | 104.88 |
| 2023-11-09 | 104.88 |
| 2023-11-08 | 108.30 |
| 2023-11-07 | 111.71 |
| 2023-11-06 | 110.00 |
| 2023-11-03 | 108.30 |
| 2023-11-02 | 106.59 |
| 2023-11-01 | 108.30 |
| 2023-10-31 | 104.88 |
| 2023-10-30 | 120.25 |
| 2023-10-27 | 113.42 |
| 2023-10-26 | 115.13 |
| 2023-10-25 | 116.83 |
| 2023-10-24 | 110.00 |
| 2023-10-20 | 113.42 |
| 2023-10-19 | 106.59 |
| 2023-10-18 | 108.30 |
| 2023-10-17 | 113.42 |
| 2023-10-16 | 110.00 |
| 2023-10-13 | 111.71 |
| 2023-10-12 | 110.00 |
| 2023-10-11 | 108.30 |
| 2023-10-10 | 104.88 |
| 2023-10-09 | 104.88 |
| 2023-10-06 | 92.93 |
| 2023-10-05 | 91.22 |
| 2023-10-04 | 94.64 |
| 2023-10-03 | 103.17 |
| 2023-09-29 | 111.71 |
| 2023-09-28 | 116.83 |
| 2023-09-27 | 115.13 |
| 2023-09-26 | 115.13 |
| 2023-09-25 | 110.00 |
| 2023-09-22 | 108.30 |
| 2023-09-21 | 106.59 |
| 2023-09-20 | 115.13 |
| 2023-09-19 | 110.00 |
| 2023-09-18 | 111.71 |
| 2023-09-15 | 106.59 |
| 2023-09-14 | 104.88 |
| 2023-09-13 | 101.47 |
| 2023-09-12 | 104.88 |
| 2023-09-11 | 108.30 |
| 2023-09-07 | 111.71 |
| 2023-09-06 | 118.54 |
| 2023-09-05 | 111.71 |
| 2023-09-04 | 118.54 |
| 2023-08-31 | 104.88 |
| 2023-08-30 | 101.47 |
| 2023-08-29 | 96.34 |
| 2023-08-28 | 89.52 |
| 2023-08-25 | 89.52 |
| 2023-08-24 | 87.81 |
| 2023-08-23 | 87.81 |
| 2023-08-22 | 87.81 |
| 2023-08-21 | 84.39 |
| 2023-08-18 | 89.52 |
| 2023-08-17 | 89.52 |
| 2023-08-16 | 89.52 |
| 2023-08-15 | 89.52 |
| 2023-08-14 | 87.81 |
| 2023-08-11 | 89.52 |
| 2023-08-10 | 92.93 |
| 2023-08-09 | 98.05 |
| 2023-08-08 | 98.05 |
| 2023-08-07 | 96.34 |
| 2023-08-04 | 101.47 |
| 2023-08-03 | 104.88 |
| 2023-08-02 | 103.17 |
| 2023-08-01 | 108.30 |
| 2023-07-31 | 108.30 |
| 2023-07-28 | 108.30 |
| 2023-07-27 | 98.05 |
| 2023-07-26 | 87.81 |
| 2023-07-25 | 87.81 |
| 2023-07-24 | 82.69 |
| 2023-07-21 | 86.10 |
| 2023-07-20 | 86.10 |
| 2023-07-19 | 87.81 |
| 2023-07-18 | 86.10 |
| 2023-07-14 | 86.10 |
| 2023-07-13 | 84.39 |
| 2023-07-12 | 80.98 |
| 2023-07-11 | 82.69 |
| 2023-07-10 | 80.98 |
| 2023-07-07 | 84.39 |
| 2023-07-06 | 86.10 |
| 2023-07-05 | 87.81 |
| 2023-07-04 | 87.81 |
| 2023-07-03 | 89.52 |
| 2023-06-30 | 82.69 |
| 2023-06-29 | 79.27 |
| 2023-06-28 | 80.98 |
| 2023-06-27 | 79.27 |
| 2023-06-26 | 74.15 |
| 2023-06-23 | 70.73 |
| 2023-06-21 | 80.98 |
| 2023-06-20 | 82.69 |
| 2023-06-19 | 80.98 |
| 2023-06-16 | 82.69 |
| 2023-06-15 | 79.27 |
| 2023-06-14 | 75.86 |
| 2023-06-13 | 79.17 |
| 2023-06-12 | 80.83 |
| 2023-06-09 | 84.15 |
| 2023-06-08 | 77.52 |
| 2023-06-07 | 77.52 |
| 2023-06-06 | 80.83 |
| 2023-06-05 | 87.47 |
| 2023-06-02 | 84.15 |
| 2023-06-01 | 79.17 |
| 2023-05-31 | 75.86 |
| 2023-05-30 | 80.83 |
| 2023-05-29 | 82.49 |
| 2023-05-25 | 85.81 |
| 2023-05-24 | 85.81 |
| 2023-05-23 | 90.79 |
| 2023-05-22 | 94.11 |
| 2023-05-19 | 97.42 |
| 2023-05-18 | 97.42 |
| 2023-05-17 | 97.42 |
| 2023-05-16 | 104.06 |
| 2023-05-15 | 104.06 |
| 2023-05-12 | 105.72 |
| 2023-05-11 | 107.38 |
| 2023-05-10 | 110.70 |
| 2023-05-09 | 112.35 |
| 2023-05-08 | 115.67 |
| 2023-05-05 | 109.04 |
| 2023-05-04 | 107.38 |
| 2023-05-03 | 104.06 |
| 2023-05-02 | 109.04 |
| 2023-04-28 | 109.04 |
| 2023-04-27 | 109.04 |
| 2023-04-26 | 109.04 |
| 2023-04-25 | 104.06 |
| 2023-04-24 | 110.70 |
| 2023-04-21 | 114.01 |
| 2023-04-20 | 118.99 |
| 2023-04-19 | 120.65 |
| 2023-04-18 | 120.65 |
| 2023-04-17 | 118.99 |
| 2023-04-14 | 115.67 |
| 2023-04-13 | 114.01 |
| 2023-04-12 | 112.35 |
| 2023-04-11 | 114.01 |
| 2023-04-06 | 112.35 |
| 2023-04-04 | 128.95 |
| 2023-04-03 | 133.92 |
| 2023-03-31 | 145.54 |
| 2023-03-30 | 143.88 |
| 2023-03-29 | 135.58 |
| 2023-03-28 | 138.90 |
| 2023-03-27 | 137.24 |
| 2023-03-24 | 137.24 |
| 2023-03-23 | 142.22 |
| 2023-03-22 | 143.88 |
| 2023-03-21 | 145.54 |
| 2023-03-20 | 145.54 |
| 2023-03-17 | 142.22 |
| 2023-03-16 | 147.19 |
| 2023-03-15 | 152.17 |
| 2023-03-14 | 150.51 |
| 2023-03-13 | 155.49 |
| 2023-03-10 | 157.15 |
| 2023-03-09 | 165.44 |
| 2023-03-08 | 168.76 |
| 2023-03-07 | 168.76 |
| 2023-03-06 | 170.42 |
| 2023-03-03 | 173.74 |
| 2023-03-02 | 167.10 |
| 2023-03-01 | 165.44 |
| 2023-02-28 | 163.78 |
| 2023-02-27 | 167.10 |
| 2023-02-24 | 172.08 |
| 2023-02-23 | 175.40 |
| 2023-02-22 | 165.44 |
| 2023-02-21 | 170.42 |
| 2023-02-20 | 168.76 |
| 2023-02-17 | 158.81 |
| 2023-02-16 | 158.81 |
| 2023-02-15 | 157.15 |
| 2023-02-14 | 160.47 |
| 2023-02-13 | 162.13 |
| 2023-02-10 | 153.83 |
| 2023-02-09 | 160.47 |
| 2023-02-08 | 158.81 |
| 2023-02-07 | 157.15 |
| 2023-02-06 | 157.15 |
| 2023-02-03 | 162.13 |
| 2023-02-02 | 170.42 |
| 2023-02-01 | 172.08 |
| 2023-01-31 | 167.10 |
| 2023-01-30 | 177.06 |
| 2023-01-27 | 178.72 |
| 2023-01-26 | 173.74 |
| 2023-01-20 | 170.42 |
| 2023-01-19 | 160.47 |
| 2023-01-18 | 165.44 |
| 2023-01-17 | 160.47 |
| 2023-01-16 | 155.49 |
| 2023-01-13 | 157.15 |
| 2023-01-12 | 153.83 |
| 2023-01-11 | 152.17 |
| 2023-01-10 | 155.49 |
| 2023-01-09 | 157.15 |
| 2023-01-06 | 147.19 |
| 2023-01-05 | 148.85 |
| 2023-01-04 | 145.54 |
| 2023-01-03 | 140.56 |
| 2022-12-30 | 137.24 |
| 2022-12-29 | 133.92 |
| 2022-12-28 | 138.90 |
| 2022-12-23 | 138.90 |
| 2022-12-22 | 137.24 |
| 2022-12-21 | 137.24 |
| 2022-12-20 | 137.24 |
| 2022-12-19 | 142.22 |
| 2022-12-16 | 150.51 |
| 2022-12-15 | 148.85 |
| 2022-12-14 | 148.85 |
| 2022-12-13 | 137.24 |
| 2022-12-12 | 143.88 |
| 2022-12-09 | 145.54 |
| 2022-12-08 | 135.58 |
| 2022-12-07 | 130.60 |
| 2022-12-06 | 143.88 |
| 2022-12-05 | 137.24 |
| 2022-12-02 | 128.95 |
| 2022-12-01 | 130.60 |
| 2022-11-30 | 130.60 |
| 2022-11-29 | 125.63 |
| 2022-11-28 | 118.99 |
| 2022-11-25 | 122.31 |
| 2022-11-24 | 120.65 |
| 2022-11-23 | 115.67 |
| 2022-11-22 | 115.67 |
| 2022-11-21 | 114.01 |
| 2022-11-18 | 115.67 |
| 2022-11-17 | 115.67 |
| 2022-11-16 | 118.99 |
| 2022-11-15 | 122.31 |
| 2022-11-14 | 117.33 |
| 2022-11-11 | 109.04 |
| 2022-11-10 | 97.42 |
| 2022-11-09 | 104.06 |
| 2022-11-08 | 100.74 |
| 2022-11-07 | 99.08 |
| 2022-11-04 | 90.79 |
| 2022-11-03 | 79.17 |
| 2022-11-02 | 79.17 |
| 2022-11-01 | 80.83 |
| 2022-10-31 | 80.83 |
| 2022-10-28 | 84.15 |
| 2022-10-27 | 94.11 |
| 2022-10-26 | 100.74 |
| 2022-10-25 | 100.74 |
| 2022-10-24 | 102.40 |
| 2022-10-21 | 110.70 |
| 2022-10-20 | 107.38 |
| 2022-10-19 | 115.67 |
| 2022-10-18 | 118.99 |
| 2022-10-17 | 117.33 |
| 2022-10-14 | 123.97 |
| 2022-10-13 | 114.01 |
| 2022-10-12 | 107.38 |
| 2022-10-11 | 107.38 |
| 2022-10-10 | 109.04 |
| 2022-10-07 | 114.01 |
| 2022-10-06 | 117.33 |
| 2022-10-05 | 120.65 |
| 2022-10-03 | 115.67 |
| 2022-09-30 | 109.04 |
| 2022-09-29 | 109.04 |
| 2022-09-28 | 114.01 |
| 2022-09-27 | 115.67 |
| 2022-09-26 | 122.31 |
| 2022-09-23 | 127.29 |
| 2022-09-22 | 132.26 |
| 2022-09-21 | 130.60 |
| 2022-09-20 | 132.26 |
| 2022-09-19 | 123.97 |
| 2022-09-16 | 130.60 |
| 2022-09-15 | 127.29 |
| 2022-09-14 | 132.26 |
| 2022-09-13 | 135.42 |
| 2022-09-09 | 132.26 |
| 2022-09-08 | 127.52 |
| 2022-09-07 | 130.68 |
| 2022-09-06 | 132.26 |
| 2022-09-05 | 129.10 |
| 2022-09-02 | 132.26 |
| 2022-09-01 | 137.00 |
| 2022-08-31 | 129.10 |
| 2022-08-30 | 140.16 |
| 2022-08-29 | 141.74 |
| 2022-08-26 | 144.90 |
| 2022-08-25 | 143.32 |
| 2022-08-24 | 138.58 |
| 2022-08-23 | 151.22 |
| 2022-08-22 | 149.64 |
| 2022-08-19 | 149.64 |
| 2022-08-18 | 144.90 |
| 2022-08-17 | 149.64 |
| 2022-08-16 | 144.90 |
| 2022-08-15 | 152.80 |
| 2022-08-12 | 148.06 |
| 2022-08-11 | 146.48 |
| 2022-08-10 | 137.00 |
| 2022-08-09 | 143.32 |
| 2022-08-08 | 143.32 |
| 2022-08-05 | 133.84 |
| 2022-08-04 | 132.26 |
| 2022-08-03 | 129.10 |
| 2022-08-02 | 133.84 |
| 2022-08-01 | 143.32 |
| 2022-07-29 | 149.64 |
| 2022-07-28 | 149.64 |
| 2022-07-27 | 154.38 |
| 2022-07-26 | 154.38 |
| 2022-07-25 | 149.64 |
| 2022-07-22 | 148.06 |
| 2022-07-21 | 154.38 |
| 2022-07-20 | 160.70 |
| 2022-07-19 | 160.70 |
| 2022-07-18 | 160.70 |
| 2022-07-15 | 155.96 |
| 2022-07-14 | 167.02 |
| 2022-07-13 | 170.18 |
| 2022-07-12 | 173.34 |
| 2022-07-11 | 176.50 |
| 2022-07-08 | 182.82 |
| 2022-07-07 | 187.56 |
| 2022-07-06 | 189.14 |
| 2022-07-05 | 197.04 |
| 2022-07-04 | 200.20 |
| 2022-06-30 | 201.78 |
| 2022-06-29 | 200.20 |
| 2022-06-28 | 203.36 |
| 2022-06-27 | 200.20 |
| 2022-06-24 | 201.78 |
| 2022-06-23 | 206.52 |
| 2022-06-22 | 198.62 |
| 2022-06-21 | 209.68 |
| 2022-06-20 | 206.52 |
| 2022-06-17 | 212.84 |
| 2022-06-16 | 211.26 |
| 2022-06-15 | 222.32 |
| 2022-06-14 | 212.84 |
| 2022-06-13 | 217.58 |
| 2022-06-10 | 217.58 |
| 2022-06-09 | 217.58 |
| 2022-06-08 | 219.10 |
| 2022-06-07 | 214.56 |
| 2022-06-06 | 213.05 |
| 2022-06-02 | 216.07 |
| 2022-06-01 | 220.61 |
| 2022-05-31 | 211.54 |
| 2022-05-30 | 214.56 |
| 2022-05-27 | 214.56 |
| 2022-05-26 | 214.56 |
| 2022-05-25 | 210.02 |
| 2022-05-24 | 208.51 |
| 2022-05-23 | 213.05 |
| 2022-05-20 | 202.46 |
| 2022-05-19 | 197.92 |
| 2022-05-18 | 203.97 |
| 2022-05-17 | 194.90 |
| 2022-05-16 | 190.36 |
| 2022-05-13 | 194.90 |
| 2022-05-12 | 188.85 |
| 2022-05-11 | 193.39 |
| 2022-05-10 | 191.88 |
| 2022-05-06 | 196.41 |
| 2022-05-05 | 210.02 |
| 2022-05-04 | 211.54 |
| 2022-05-03 | 213.05 |
| 2022-04-29 | 217.58 |
| 2022-04-28 | 213.05 |
| 2022-04-27 | 196.41 |
| 2022-04-26 | 193.39 |
| 2022-04-25 | 196.41 |
| 2022-04-22 | 222.12 |
| 2022-04-21 | 223.63 |
| 2022-04-20 | 234.22 |
| 2022-04-19 | 243.29 |
| 2022-04-14 | 243.29 |
| 2022-04-13 | 237.24 |
| 2022-04-12 | 235.73 |
| 2022-04-11 | 240.27 |
| 2022-04-08 | 253.88 |
| 2022-04-07 | 247.83 |
| 2022-04-06 | 259.93 |
| 2022-04-04 | 259.93 |
| 2022-04-01 | 249.34 |
| 2022-03-31 | 237.24 |
| 2022-03-30 | 234.22 |
| 2022-03-29 | 265.98 |
| 2022-03-28 | 265.98 |
| 2022-03-25 | 261.44 |
| 2022-03-24 | 247.83 |
| 2022-03-23 | 244.81 |
| 2022-03-22 | 243.29 |
| 2022-03-21 | 235.73 |
| 2022-03-18 | 238.76 |
| 2022-03-17 | 225.15 |
| 2022-03-16 | 202.46 |
| 2022-03-15 | 187.34 |
| 2022-03-14 | 211.54 |
| 2022-03-11 | 234.22 |
| 2022-03-10 | 229.68 |
| 2022-03-09 | 226.66 |
| 2022-03-08 | 226.66 |
| 2022-03-07 | 241.78 |
| 2022-03-04 | 256.90 |
| 2022-03-03 | 261.44 |
| 2022-03-02 | 247.83 |
| 2022-03-01 | 256.90 |
| 2022-02-28 | 243.29 |
| 2022-02-25 | 249.34 |
| 2022-02-24 | 256.90 |
| 2022-02-23 | 258.42 |
| 2022-02-22 | 255.39 |
| 2022-02-21 | 264.47 |
| 2022-02-18 | 265.98 |
| 2022-02-17 | 265.98 |
| 2022-02-16 | 265.98 |
| 2022-02-15 | 256.90 |
| 2022-02-14 | 265.98 |
| 2022-02-11 | 276.56 |
| 2022-02-10 | 278.08 |
| 2022-02-09 | 276.56 |
| 2022-02-08 | 258.42 |
| 2022-02-07 | 253.88 |
| 2022-02-04 | 253.88 |
| 2022-01-31 | 244.81 |
| 2022-01-28 | 238.76 |
| 2022-01-27 | 247.83 |
| 2022-01-26 | 255.39 |
| 2022-01-25 | 256.90 |
| 2022-01-24 | 270.52 |
| 2022-01-21 | 273.54 |
| 2022-01-20 | 275.05 |
| 2022-01-19 | 279.59 |
| 2022-01-18 | 273.54 |
| 2022-01-17 | 265.98 |
| 2022-01-14 | 270.52 |
| 2022-01-13 | 270.52 |
| 2022-01-12 | 273.54 |
| 2022-01-11 | 278.08 |
| 2022-01-10 | 275.05 |
| 2022-01-07 | 270.52 |
| 2022-01-06 | 264.47 |
| 2022-01-05 | 261.44 |
| 2022-01-04 | 270.52 |
| 2022-01-03 | 256.90 |
| 2021-12-31 | 255.39 |
| 2021-12-30 | 247.83 |
| 2021-12-29 | 244.81 |
| 2021-12-28 | 240.27 |
| 2021-12-24 | 247.83 |
| 2021-12-23 | 246.32 |
| 2021-12-22 | 238.76 |
| 2021-12-21 | 231.20 |
| 2021-12-20 | 228.17 |
| 2021-12-17 | 237.24 |
| 2021-12-16 | 222.12 |
| 2021-12-15 | 217.58 |
| 2021-12-14 | 213.05 |
| 2021-12-13 | 217.58 |
| 2021-12-10 | 225.15 |
| 2021-12-09 | 232.71 |
| 2021-12-08 | 234.22 |
| 2021-12-07 | 235.73 |
| 2021-12-06 | 231.20 |
| 2021-12-03 | 235.73 |
| 2021-12-02 | 232.71 |
| 2021-12-01 | 226.66 |
| 2021-11-30 | 213.05 |
| 2021-11-29 | 219.10 |
| 2021-11-26 | 228.17 |
| 2021-11-25 | 234.22 |
| 2021-11-24 | 234.22 |
| 2021-11-23 | 226.66 |
| 2021-11-22 | 220.61 |
| 2021-11-19 | 222.12 |
| 2021-11-18 | 217.58 |
| 2021-11-17 | 223.63 |
| 2021-11-16 | 226.66 |
| 2021-11-15 | 220.61 |
| 2021-11-12 | 226.66 |
| 2021-11-11 | 226.66 |
| 2021-11-10 | 217.58 |
| 2021-11-09 | 217.58 |
| 2021-11-08 | 214.56 |
| 2021-11-05 | 207.00 |
| 2021-11-04 | 217.58 |
| 2021-11-03 | 219.10 |
| 2021-11-02 | 220.61 |
| 2021-11-01 | 225.15 |
| 2021-10-29 | 232.71 |
| 2021-10-28 | 231.20 |
| 2021-10-27 | 241.78 |
| 2021-10-26 | 249.34 |
| 2021-10-25 | 255.39 |
| 2021-10-22 | 252.37 |
| 2021-10-21 | 255.39 |
| 2021-10-20 | 255.39 |
| 2021-10-19 | 262.95 |
| 2021-10-18 | 261.44 |
| 2021-10-15 | 253.88 |
| 2021-10-12 | 252.37 |
| 2021-10-11 | 252.37 |
| 2021-10-08 | 256.90 |
| 2021-10-07 | 265.98 |
| 2021-10-06 | 256.90 |
| 2021-10-05 | 262.95 |
| 2021-10-04 | 256.90 |
| 2021-09-30 | 264.47 |
| 2021-09-29 | 258.42 |
| 2021-09-28 | 269.00 |
| 2021-09-27 | 256.90 |
| 2021-09-24 | 267.49 |
| 2021-09-23 | 288.66 |
| 2021-09-21 | 284.13 |
| 2021-09-20 | 275.05 |
| 2021-09-17 | 291.69 |
| 2021-09-16 | 308.32 |
| 2021-09-15 | 321.93 |
| 2021-09-14 | 320.42 |
| 2021-09-13 | 350.67 |
| 2021-09-10 | 349.16 |
| 2021-09-09 | 362.11 |
| 2021-09-08 | 349.16 |
| 2021-09-07 | 359.23 |
| 2021-09-06 | 336.20 |
| 2021-09-03 | 317.48 |
| 2021-09-02 | 323.24 |
| 2021-09-01 | 307.41 |
| 2021-08-31 | 314.60 |
| 2021-08-30 | 287.25 |
| 2021-08-27 | 271.42 |
| 2021-08-26 | 269.98 |
| 2021-08-25 | 258.46 |
| 2021-08-24 | 251.26 |
| 2021-08-23 | 244.06 |
| 2021-08-20 | 244.06 |
| 2021-08-19 | 249.82 |
| 2021-08-18 | 268.54 |
| 2021-08-17 | 272.86 |
| 2021-08-16 | 287.25 |
| 2021-08-13 | 282.93 |
| 2021-08-12 | 254.14 |
| 2021-08-11 | 255.58 |
| 2021-08-10 | 241.19 |
| 2021-08-09 | 235.43 |
| 2021-08-06 | 238.31 |
| 2021-08-05 | 239.75 |
| 2021-08-04 | 252.70 |
| 2021-08-03 | 236.87 |
| 2021-08-02 | 246.94 |
| 2021-07-30 | 258.46 |
| 2021-07-29 | 246.94 |
| 2021-07-28 | 236.87 |
| 2021-07-27 | 239.75 |
| 2021-07-26 | 255.58 |
| 2021-07-23 | 269.98 |
| 2021-07-22 | 249.82 |
| 2021-07-21 | 235.43 |
| 2021-07-20 | 228.23 |
| 2021-07-19 | 244.06 |
| 2021-07-16 | 254.14 |
| 2021-07-15 | 245.50 |
| 2021-07-14 | 228.23 |
| 2021-07-13 | 239.75 |
| 2021-07-12 | 235.43 |
| 2021-07-09 | 231.11 |
| 2021-07-08 | 223.91 |
| 2021-07-07 | 238.31 |
| 2021-07-06 | 235.43 |
| 2021-07-05 | 238.31 |
| 2021-07-02 | 246.94 |
| 2021-06-30 | 261.34 |
| 2021-06-29 | 268.54 |
| 2021-06-28 | 269.98 |
| 2021-06-25 | 277.18 |
| 2021-06-24 | 277.18 |
| 2021-06-23 | 262.78 |
| 2021-06-22 | 261.34 |
| 2021-06-21 | 258.46 |
| 2021-06-18 | 248.38 |
| 2021-06-17 | 254.14 |
| 2021-06-16 | 254.14 |
| 2021-06-15 | 254.14 |
| 2021-06-11 | 267.10 |
| 2021-06-10 | 264.22 |
| 2021-06-09 | 254.14 |
| 2021-06-08 | 252.70 |
| 2021-06-07 | 257.02 |
| 2021-06-04 | 261.34 |
| 2021-06-03 | 265.57 |
| 2021-06-02 | 261.34 |
| 2021-06-01 | 264.16 |
| 2021-05-31 | 255.69 |
| 2021-05-28 | 258.52 |
| 2021-05-27 | 259.93 |
| 2021-05-26 | 264.16 |
| 2021-05-25 | 271.22 |
| 2021-05-24 | 271.22 |
| 2021-05-21 | 290.98 |
| 2021-05-20 | 290.98 |
| 2021-05-18 | 320.62 |
| 2021-05-17 | 298.04 |
| 2021-05-14 | 293.80 |
| 2021-05-13 | 309.33 |
| 2021-05-12 | 337.56 |
| 2021-05-11 | 330.50 |
| 2021-05-10 | 355.91 |
| 2021-05-07 | 303.68 |
| 2021-05-06 | 296.63 |
| 2021-05-05 | 306.51 |
| 2021-05-04 | 283.92 |
| 2021-05-03 | 262.75 |
| 2021-04-30 | 272.63 |
| 2021-04-29 | 276.87 |
| 2021-04-28 | 271.22 |
| 2021-04-27 | 278.28 |
| 2021-04-26 | 293.80 |
| 2021-04-23 | 283.92 |
| 2021-04-22 | 286.75 |
| 2021-04-21 | 242.99 |
| 2021-04-20 | 247.22 |
| 2021-04-19 | 250.05 |
| 2021-04-16 | 257.11 |
| 2021-04-15 | 244.40 |
| 2021-04-14 | 251.46 |
| 2021-04-13 | 247.22 |
| 2021-04-12 | 247.22 |
| 2021-04-09 | 247.22 |
| 2021-04-08 | 257.11 |
| 2021-04-07 | 251.46 |
| 2021-04-01 | 227.46 |
| 2021-03-31 | 233.11 |
| 2021-03-30 | 241.58 |
| 2021-03-29 | 228.88 |
| 2021-03-26 | 228.88 |
| 2021-03-25 | 223.23 |
| 2021-03-24 | 224.64 |
| 2021-03-23 | 240.17 |
| 2021-03-22 | 278.28 |
| 2021-03-19 | 274.04 |
| 2021-03-18 | 279.69 |
| 2021-03-17 | 286.75 |
| 2021-03-16 | 293.80 |
| 2021-03-15 | 303.68 |
| 2021-03-12 | 312.15 |
| 2021-03-11 | 309.33 |
| 2021-03-10 | 289.57 |
| 2021-03-09 | 285.33 |
| 2021-03-08 | 283.92 |
| 2021-03-05 | 279.69 |
| 2021-03-04 | 313.56 |
| 2021-03-03 | 327.68 |
| 2021-03-02 | 272.63 |
| 2021-03-01 | 288.16 |
| 2021-02-26 | 244.40 |
| 2021-02-25 | 261.34 |
| 2021-02-24 | 245.81 |
| 2021-02-23 | 247.22 |
| 2021-02-22 | 274.04 |
| 2021-02-19 | 250.05 |
| 2021-02-18 | 233.11 |
| 2021-02-17 | 242.99 |
| 2021-02-16 | 228.88 |
| 2021-02-11 | 224.64 |
| 2021-02-10 | 220.41 |
| 2021-02-09 | 213.35 |
| 2021-02-08 | 203.47 |
| 2021-02-05 | 196.41 |
| 2021-02-04 | 200.65 |
| 2021-02-03 | 207.70 |
| 2021-02-02 | 210.53 |
| 2021-02-01 | 203.47 |
| 2021-01-29 | 197.82 |
| 2021-01-28 | 206.29 |
| 2021-01-27 | 219.00 |
| 2021-01-26 | 220.41 |
| 2021-01-25 | 224.64 |
| 2021-01-22 | 233.11 |
| 2021-01-21 | 258.52 |
| 2021-01-20 | 244.40 |
| 2021-01-19 | 223.23 |
| 2021-01-18 | 217.58 |
| 2021-01-15 | 219.00 |
| 2021-01-14 | 221.82 |
| 2021-01-13 | 219.00 |
| 2021-01-12 | 226.05 |
| 2021-01-11 | 219.00 |
| 2021-01-08 | 213.35 |
| 2021-01-07 | 223.23 |
| 2021-01-06 | 202.06 |
| 2021-01-05 | 203.47 |
| 2021-01-04 | 209.11 |
| 2020-12-31 | 190.77 |
| 2020-12-30 | 193.59 |
| 2020-12-29 | 193.59 |
| 2020-12-28 | 193.59 |
| 2020-12-24 | 195.00 |
| 2020-12-23 | 196.41 |
| 2020-12-22 | 197.82 |
| 2020-12-21 | 207.70 |
| 2020-12-18 | 206.29 |
| 2020-12-17 | 210.53 |
| 2020-12-16 | 204.88 |
| 2020-12-15 | 196.41 |
| 2020-12-14 | 202.06 |
| 2020-12-11 | 211.94 |
| 2020-12-10 | 200.65 |
| 2020-12-09 | 199.23 |
| 2020-12-08 | 197.82 |
| 2020-12-07 | 207.70 |
| 2020-12-04 | 211.94 |
| 2020-12-03 | 216.17 |
| 2020-12-02 | 224.64 |
| 2020-12-01 | 224.64 |
| 2020-11-30 | 228.88 |
| 2020-11-27 | 231.70 |
| 2020-11-26 | 231.70 |
| 2020-11-25 | 204.88 |
| 2020-11-24 | 206.29 |
| 2020-11-23 | 206.29 |
| 2020-11-20 | 196.41 |
| 2020-11-19 | 193.59 |
| 2020-11-18 | 196.41 |
| 2020-11-17 | 206.29 |
| 2020-11-16 | 203.47 |
| 2020-11-13 | 176.65 |
| 2020-11-12 | 186.53 |
| 2020-11-11 | 195.00 |
| 2020-11-10 | 175.24 |
| 2020-11-09 | 169.59 |
| 2020-11-06 | 155.48 |
| 2020-11-05 | 159.71 |
| 2020-11-04 | 149.83 |
| 2020-11-03 | 149.83 |
| 2020-11-02 | 147.01 |
| 2020-10-30 | 147.01 |
| 2020-10-29 | 152.66 |
| 2020-10-28 | 156.89 |
| 2020-10-27 | 156.89 |
| 2020-10-23 | 165.36 |
| 2020-10-22 | 162.54 |
| 2020-10-21 | 149.83 |
| 2020-10-20 | 145.60 |
| 2020-10-19 | 152.66 |
| 2020-10-16 | 151.24 |
| 2020-10-15 | 149.83 |
| 2020-10-14 | 147.01 |
| 2020-10-12 | 152.66 |
| 2020-10-09 | 155.48 |
| 2020-10-08 | 148.42 |
| 2020-10-07 | 134.31 |
| 2020-10-06 | 138.54 |
| 2020-10-05 | 130.07 |
| 2020-09-30 | 144.19 |
| 2020-09-29 | 148.42 |
| 2020-09-28 | 154.07 |
| 2020-09-25 | 151.24 |
| 2020-09-24 | 158.30 |
| 2020-09-23 | 165.36 |
| 2020-09-22 | 169.59 |
| 2020-09-21 | 176.65 |
| 2020-09-18 | 175.24 |
| 2020-09-17 | 175.24 |
| 2020-09-16 | 180.89 |
| 2020-09-15 | 180.89 |
| 2020-09-14 | 185.12 |
| 2020-09-11 | 176.65 |
| 2020-09-10 | 175.29 |
| 2020-09-09 | 182.10 |
| 2020-09-08 | 183.46 |
| 2020-09-07 | 183.46 |
| 2020-09-04 | 183.46 |
| 2020-09-03 | 193.00 |
| 2020-09-02 | 193.00 |
| 2020-09-01 | 194.37 |
| 2020-08-31 | 197.09 |
| 2020-08-28 | 205.27 |
| 2020-08-27 | 206.63 |
| 2020-08-26 | 208.00 |
| 2020-08-25 | 214.81 |
| 2020-08-24 | 214.81 |
| 2020-08-21 | 222.99 |
| 2020-08-20 | 216.17 |
| 2020-08-19 | 221.62 |
| 2020-08-18 | 236.61 |
| 2020-08-17 | 236.61 |
| 2020-08-14 | 225.71 |
| 2020-08-13 | 212.08 |
| 2020-08-12 | 212.08 |
| 2020-08-11 | 217.53 |
| 2020-08-10 | 218.90 |
| 2020-08-07 | 210.72 |
| 2020-08-06 | 213.45 |
| 2020-08-05 | 213.45 |
| 2020-08-04 | 209.36 |
| 2020-08-03 | 206.63 |
| 2020-07-31 | 205.27 |
| 2020-07-30 | 209.36 |
| 2020-07-29 | 206.63 |
| 2020-07-28 | 208.00 |
| 2020-07-27 | 199.82 |
| 2020-07-24 | 201.18 |
| 2020-07-23 | 210.72 |
| 2020-07-22 | 213.45 |
| 2020-07-21 | 220.26 |
| 2020-07-20 | 225.71 |
| 2020-07-17 | 213.45 |
| 2020-07-16 | 213.45 |
| 2020-07-15 | 222.99 |
| 2020-07-14 | 227.07 |
| 2020-07-13 | 240.70 |
| 2020-07-10 | 213.45 |
| 2020-07-09 | 227.07 |
| 2020-07-08 | 240.70 |
| 2020-07-07 | 216.17 |
| 2020-07-06 | 224.35 |
| 2020-07-03 | 203.91 |
| 2020-07-02 | 201.18 |
| 2020-06-30 | 187.55 |
| 2020-06-29 | 190.28 |
| 2020-06-26 | 193.00 |
| 2020-06-24 | 199.82 |
| 2020-06-23 | 216.17 |
| 2020-06-22 | 222.99 |
| 2020-06-19 | 222.99 |
| 2020-06-18 | 221.62 |
| 2020-06-17 | 209.36 |
| 2020-06-16 | 210.72 |
| 2020-06-15 | 203.91 |
| 2020-06-12 | 206.63 |
| 2020-06-11 | 207.94 |
| 2020-06-10 | 204.01 |
| 2020-06-09 | 202.70 |
| 2020-06-08 | 206.63 |
| 2020-06-05 | 200.08 |
| 2020-06-04 | 194.84 |
| 2020-06-03 | 204.01 |
| 2020-06-02 | 202.70 |
| 2020-06-01 | 189.60 |
| 2020-05-29 | 179.11 |
| 2020-05-28 | 192.22 |
| 2020-05-27 | 179.11 |
| 2020-05-26 | 173.87 |
| 2020-05-25 | 173.87 |
| 2020-05-22 | 169.94 |
| 2020-05-21 | 188.29 |
| 2020-05-20 | 188.29 |
| 2020-05-19 | 189.60 |
| 2020-05-18 | 184.36 |
| 2020-05-15 | 185.67 |
| 2020-05-14 | 188.29 |
| 2020-05-13 | 198.77 |
| 2020-05-12 | 205.32 |
| 2020-05-11 | 217.12 |
| 2020-05-08 | 207.94 |
| 2020-05-07 | 206.63 |
| 2020-05-06 | 202.70 |
| 2020-05-05 | 200.08 |
| 2020-05-04 | 194.84 |
| 2020-04-29 | 209.25 |
| 2020-04-28 | 183.05 |
| 2020-04-27 | 188.29 |
| 2020-04-24 | 188.29 |
| 2020-04-23 | 184.36 |
| 2020-04-22 | 181.73 |
| 2020-04-21 | 190.91 |
| 2020-04-20 | 205.32 |
| 2020-04-17 | 201.39 |
| 2020-04-16 | 193.53 |
| 2020-04-15 | 200.08 |
| 2020-04-14 | 210.56 |
| 2020-04-09 | 202.70 |
| 2020-04-08 | 189.60 |
| 2020-04-07 | 196.15 |
| 2020-04-06 | 188.29 |
| 2020-04-03 | 181.73 |
| 2020-04-02 | 183.05 |
| 2020-04-01 | 188.29 |
| 2020-03-31 | 160.77 |
| 2020-03-30 | 150.29 |
| 2020-03-27 | 162.08 |
| 2020-03-26 | 162.08 |
| 2020-03-25 | 169.94 |
| 2020-03-24 | 150.29 |
| 2020-03-23 | 142.42 |
| 2020-03-20 | 150.29 |
| 2020-03-19 | 139.80 |
| 2020-03-18 | 148.98 |
| 2020-03-17 | 166.01 |
| 2020-03-16 | 172.56 |
| 2020-03-13 | 179.11 |
| 2020-03-12 | 185.67 |
| 2020-03-11 | 198.77 |
| 2020-03-10 | 205.32 |
| 2020-03-09 | 201.39 |
| 2020-03-06 | 228.91 |
| 2020-03-05 | 247.25 |
| 2020-03-04 | 244.63 |
| 2020-03-03 | 245.94 |
| 2020-03-02 | 253.81 |
| 2020-02-28 | 248.57 |
| 2020-02-27 | 253.81 |
| 2020-02-26 | 251.19 |
| 2020-02-25 | 256.43 |
| 2020-02-24 | 260.36 |
| 2020-02-21 | 266.91 |
| 2020-02-20 | 276.08 |
| 2020-02-19 | 274.77 |
| 2020-02-18 | 274.77 |
| 2020-02-17 | 273.46 |
| 2020-02-14 | 276.08 |
| 2020-02-13 | 276.08 |
| 2020-02-12 | 278.70 |
| 2020-02-11 | 264.29 |
| 2020-02-10 | 259.05 |
| 2020-02-07 | 253.81 |
| 2020-02-06 | 259.05 |
| 2020-02-05 | 252.50 |
| 2020-02-04 | 256.43 |
| 2020-02-03 | 248.57 |
| 2020-01-31 | 252.50 |
| 2020-01-30 | 249.88 |
| 2020-01-29 | 268.22 |
| 2020-01-24 | 287.88 |
| 2020-01-23 | 280.01 |
| 2020-01-22 | 291.81 |
| 2020-01-21 | 270.84 |
| 2020-01-20 | 293.12 |
| 2020-01-17 | 298.36 |
| 2020-01-16 | 299.67 |
| 2020-01-15 | 298.36 |
| 2020-01-14 | 300.98 |
| 2020-01-13 | 304.91 |
| 2020-01-10 | 314.08 |
| 2020-01-09 | 314.08 |
| 2020-01-08 | 311.46 |
| 2020-01-07 | 321.95 |
| 2020-01-06 | 327.19 |
| 2020-01-03 | 345.53 |
| 2020-01-02 | 340.29 |
| 2019-12-31 | 323.26 |
| 2019-12-30 | 338.98 |
| 2019-12-27 | 308.84 |
| 2019-12-24 | 307.53 |
| 2019-12-23 | 298.36 |
| 2019-12-20 | 302.29 |
| 2019-12-19 | 304.91 |
| 2019-12-18 | 306.22 |
| 2019-12-17 | 297.05 |
| 2019-12-16 | 286.57 |
| 2019-12-13 | 294.43 |
| 2019-12-12 | 289.19 |
| 2019-12-11 | 298.36 |
| 2019-12-10 | 299.67 |
| 2019-12-09 | 306.22 |
| 2019-12-06 | 304.91 |
| 2019-12-05 | 285.26 |
| 2019-12-04 | 286.57 |
| 2019-12-03 | 302.29 |
| 2019-12-02 | 303.60 |
| 2019-11-29 | 323.26 |
| 2019-11-28 | 314.08 |
| 2019-11-27 | 331.12 |
| 2019-11-26 | 302.29 |
| 2019-11-25 | 295.74 |
| 2019-11-22 | 261.67 |
| 2019-11-21 | 274.77 |
| 2019-11-20 | 255.12 |
| 2019-11-19 | 259.05 |
| 2019-11-18 | 261.67 |
| 2019-11-15 | 248.57 |
| 2019-11-14 | 244.63 |
| 2019-11-13 | 248.57 |
| 2019-11-12 | 249.88 |
| 2019-11-11 | 247.25 |
| 2019-11-08 | 260.36 |
| 2019-11-07 | 277.39 |
| 2019-11-06 | 265.60 |
| 2019-11-05 | 269.53 |
| 2019-11-04 | 260.36 |
| 2019-11-01 | 256.43 |
| 2019-10-31 | 259.05 |
| 2019-10-30 | 260.36 |
| 2019-10-29 | 264.29 |
| 2019-10-28 | 272.15 |
| 2019-10-25 | 278.70 |
| 2019-10-24 | 280.01 |
| 2019-10-23 | 266.91 |
| 2019-10-22 | 278.70 |
| 2019-10-21 | 289.19 |
| 2019-10-18 | 293.12 |
| 2019-10-17 | 289.19 |
| 2019-10-16 | 273.46 |
| 2019-10-15 | 277.39 |
| 2019-10-14 | 273.46 |
| 2019-10-11 | 264.29 |
| 2019-10-10 | 248.57 |
| 2019-10-09 | 255.12 |
| 2019-10-08 | 252.50 |
| 2019-10-04 | 251.19 |
| 2019-10-03 | 244.63 |
| 2019-10-02 | 248.57 |
| 2019-09-30 | 255.12 |
| 2019-09-27 | 253.81 |
| 2019-09-26 | 264.29 |
| 2019-09-25 | 265.60 |
| 2019-09-24 | 269.53 |
| 2019-09-23 | 281.32 |
| 2019-09-20 | 293.12 |
| 2019-09-19 | 289.19 |
| 2019-09-18 | 298.36 |
| 2019-09-17 | 298.36 |
| 2019-09-16 | 329.81 |
| 2019-09-13 | 332.43 |
| 2019-09-12 | 319.33 |
| 2019-09-11 | 323.26 |
| 2019-09-10 | 290.70 |
| 2019-09-09 | 281.93 |
| 2019-09-06 | 288.19 |
| 2019-09-05 | 276.92 |
| 2019-09-04 | 253.13 |
| 2019-09-03 | 271.92 |
| 2019-09-02 | 280.68 |
| 2019-08-30 | 288.19 |
| 2019-08-29 | 270.66 |
| 2019-08-28 | 264.40 |
| 2019-08-27 | 263.15 |
| 2019-08-26 | 260.65 |
| 2019-08-23 | 273.17 |
| 2019-08-22 | 278.18 |
| 2019-08-21 | 281.93 |
| 2019-08-20 | 283.19 |
| 2019-08-19 | 286.94 |
| 2019-08-16 | 289.45 |
| 2019-08-15 | 276.92 |
| 2019-08-14 | 281.93 |
| 2019-08-13 | 289.45 |
| 2019-08-12 | 310.74 |
| 2019-08-09 | 301.97 |
| 2019-08-08 | 319.50 |
| 2019-08-07 | 294.46 |
| 2019-08-06 | 318.25 |
| 2019-08-05 | 329.52 |
| 2019-08-02 | 340.79 |
| 2019-08-01 | 347.05 |
| 2019-07-31 | 339.54 |
| 2019-07-30 | 372.09 |
| 2019-07-29 | 395.89 |
| 2019-07-26 | 415.92 |
| 2019-07-25 | 427.19 |
| 2019-07-24 | 423.44 |
| 2019-07-23 | 413.42 |
| 2019-07-22 | 418.43 |
| 2019-07-19 | 418.43 |
| 2019-07-18 | 424.69 |
| 2019-07-17 | 424.69 |
| 2019-07-16 | 417.18 |
| 2019-07-15 | 425.94 |
| 2019-07-12 | 423.44 |
| 2019-07-11 | 434.24 |
| 2019-07-10 | 430.64 |
| 2019-07-09 | 418.63 |
| 2019-07-08 | 419.84 |
| 2019-07-05 | 430.64 |
| 2019-07-04 | 431.84 |
| 2019-07-03 | 453.45 |
| 2019-07-02 | 457.05 |
| 2019-06-28 | 448.65 |
| 2019-06-27 | 451.05 |
| 2019-06-26 | 457.05 |
| 2019-06-25 | 431.84 |
| 2019-06-24 | 447.45 |
| 2019-06-21 | 394.62 |
| 2019-06-20 | 425.84 |
| 2019-06-19 | 424.64 |
| 2019-06-18 | 405.43 |
| 2019-06-17 | 416.23 |
| 2019-06-14 | 433.04 |
| 2019-06-13 | 442.65 |
| 2019-06-12 | 431.84 |
| 2019-06-11 | 441.45 |
| 2019-06-10 | 425.84 |
| 2019-06-06 | 423.44 |
| 2019-06-05 | 424.64 |
| 2019-06-04 | 430.64 |
| 2019-06-03 | 447.45 |
| 2019-05-31 | 446.25 |
| 2019-05-30 | 443.85 |
| 2019-05-29 | 448.65 |
| 2019-05-28 | 472.66 |
| 2019-05-27 | 440.24 |
| 2019-05-24 | 451.05 |
| 2019-05-23 | 459.45 |
| 2019-05-22 | 482.26 |
| 2019-05-21 | 445.05 |
| 2019-05-20 | 441.45 |
| 2019-05-17 | 430.64 |
| 2019-05-16 | 470.26 |
| 2019-05-15 | 466.66 |
| 2019-05-14 | 452.25 |
| 2019-05-10 | 451.05 |
| 2019-05-09 | 440.24 |
| 2019-05-08 | 436.64 |
| 2019-05-07 | 443.85 |
| 2019-05-06 | 437.84 |
| 2019-05-03 | 465.46 |
| 2019-05-02 | 461.85 |
| 2019-04-30 | 477.46 |
| 2019-04-29 | 478.66 |
| 2019-04-26 | 471.46 |
| 2019-04-25 | 485.87 |
| 2019-04-24 | 491.87 |
| 2019-04-23 | 487.07 |
| 2019-04-18 | 497.87 |
| 2019-04-17 | 489.47 |
| 2019-04-16 | 493.07 |
| 2019-04-15 | 494.27 |
| 2019-04-12 | 497.87 |
| 2019-04-11 | 508.68 |
| 2019-04-10 | 535.09 |
| 2019-04-09 | 529.08 |
| 2019-04-08 | 533.89 |
| 2019-04-04 | 499.07 |
| 2019-04-03 | 484.66 |
| 2019-04-02 | 493.07 |
| 2019-04-01 | 489.47 |
| 2019-03-29 | 491.87 |
| 2019-03-28 | 541.09 |
| 2019-03-27 | 533.89 |
| 2019-03-26 | 519.48 |
| 2019-03-25 | 514.68 |
| 2019-03-22 | 517.08 |
| 2019-03-21 | 509.88 |
| 2019-03-20 | 502.67 |
| 2019-03-19 | 517.08 |
| 2019-03-18 | 526.68 |
| 2019-03-15 | 520.68 |
| 2019-03-14 | 525.48 |
| 2019-03-13 | 518.28 |
| 2019-03-12 | 519.48 |
| 2019-03-11 | 496.67 |
| 2019-03-08 | 500.27 |
| 2019-03-07 | 526.68 |
| 2019-03-06 | 542.29 |
| 2019-03-05 | 536.29 |
| 2019-03-04 | 544.69 |
| 2019-03-01 | 537.49 |
| 2019-02-28 | 531.49 |
| 2019-02-27 | 529.08 |
| 2019-02-26 | 548.29 |
| 2019-02-25 | 537.49 |
| 2019-02-22 | 553.10 |
| 2019-02-21 | 533.89 |
| 2019-02-20 | 527.88 |
| 2019-02-19 | 502.67 |
| 2019-02-18 | 508.68 |
| 2019-02-15 | 506.27 |
| 2019-02-14 | 520.68 |
| 2019-02-13 | 526.68 |
| 2019-02-12 | 511.08 |
| 2019-02-11 | 512.28 |
| 2019-02-08 | 532.69 |
| 2019-02-04 | 536.29 |
| 2019-02-01 | 530.29 |
| 2019-01-31 | 535.09 |
| 2019-01-30 | 524.28 |
| 2019-01-29 | 512.28 |
| 2019-01-28 | 517.08 |
| 2019-01-25 | 511.08 |
| 2019-01-24 | 519.48 |
| 2019-01-23 | 523.08 |
| 2019-01-22 | 505.07 |
| 2019-01-21 | 515.88 |
| 2019-01-18 | 523.08 |
| 2019-01-17 | 518.28 |
| 2019-01-16 | 502.67 |
| 2019-01-15 | 507.47 |
| 2019-01-14 | 500.27 |
| 2019-01-11 | 489.47 |
| 2019-01-10 | 500.27 |
| 2019-01-09 | 500.27 |
| 2019-01-08 | 466.66 |
| 2019-01-07 | 452.25 |
| 2019-01-04 | 423.44 |
| 2019-01-03 | 425.84 |
| 2019-01-02 | 436.64 |
| 2018-12-31 | 459.45 |
| 2018-12-28 | 464.26 |
| 2018-12-27 | 452.25 |
| 2018-12-24 | 442.65 |
| 2018-12-21 | 460.65 |
| 2018-12-20 | 442.65 |
| 2018-12-19 | 458.25 |
| 2018-12-18 | 458.25 |
| 2018-12-17 | 460.65 |
| 2018-12-14 | 484.66 |
| 2018-12-13 | 507.47 |
| 2018-12-12 | 490.67 |
| 2018-12-11 | 494.27 |
| 2018-12-10 | 493.07 |
| 2018-12-07 | 508.68 |
| 2018-12-06 | 508.68 |
| 2018-12-05 | 514.68 |
| 2018-12-04 | 514.68 |
| 2018-12-03 | 525.48 |
| 2018-11-30 | 502.67 |
| 2018-11-29 | 521.88 |
| 2018-11-28 | 539.89 |
| 2018-11-27 | 559.10 |
| 2018-11-26 | 555.50 |
| 2018-11-23 | 562.70 |
| 2018-11-22 | 577.11 |
| 2018-11-21 | 593.91 |
| 2018-11-20 | 602.32 |
| 2018-11-19 | 620.33 |
| 2018-11-16 | 645.54 |
| 2018-11-15 | 652.74 |
| 2018-11-14 | 673.15 |
| 2018-11-13 | 664.75 |
| 2018-11-12 | 677.95 |
| 2018-11-09 | 680.35 |
| 2018-11-08 | 712.77 |
| 2018-11-07 | 691.16 |
| 2018-11-06 | 691.16 |
| 2018-11-05 | 661.14 |
| 2018-11-02 | 676.75 |
| 2018-11-01 | 661.14 |
| 2018-10-31 | 644.34 |
| 2018-10-30 | 615.52 |
| 2018-10-29 | 617.92 |
| 2018-10-26 | 622.73 |
| 2018-10-25 | 635.93 |
| 2018-10-24 | 626.33 |
| 2018-10-23 | 628.73 |
| 2018-10-22 | 658.74 |
| 2018-10-19 | 633.53 |
| 2018-10-18 | 609.52 |
| 2018-10-16 | 601.12 |
| 2018-10-15 | 617.92 |
| 2018-10-12 | 620.33 |
| 2018-10-11 | 598.72 |
| 2018-10-10 | 632.33 |
| 2018-10-09 | 627.53 |
| 2018-10-08 | 627.53 |
| 2018-10-05 | 668.35 |
| 2018-10-04 | 659.94 |
| 2018-10-03 | 679.15 |
| 2018-10-02 | 653.94 |
| 2018-09-28 | 658.74 |
| 2018-09-27 | 683.95 |
| 2018-09-26 | 674.35 |
| 2018-09-24 | 692.36 |
| 2018-09-21 | 706.77 |
| 2018-09-20 | 656.34 |
| 2018-09-19 | 662.34 |
| 2018-09-18 | 634.73 |
| 2018-09-17 | 610.72 |
| 2018-09-14 | 607.12 |
| 2018-09-13 | 601.12 |
| 2018-09-12 | 574.71 |
| 2018-09-11 | 561.50 |
| 2018-09-10 | 663.63 |
| 2018-09-07 | 667.11 |
| 2018-09-06 | 676.39 |
| 2018-09-05 | 671.75 |
| 2018-09-04 | 689.16 |
| 2018-09-03 | 661.30 |
| 2018-08-31 | 683.35 |
| 2018-08-30 | 671.75 |
| 2018-08-29 | 632.29 |
| 2018-08-28 | 640.42 |
| 2018-08-27 | 621.85 |
| 2018-08-24 | 600.96 |
| 2018-08-23 | 621.85 |
| 2018-08-22 | 624.17 |
| 2018-08-21 | 635.77 |
| 2018-08-20 | 629.97 |
| 2018-08-17 | 592.83 |
| 2018-08-16 | 602.12 |
| 2018-08-15 | 602.12 |
| 2018-08-14 | 640.42 |
| 2018-08-13 | 660.14 |
| 2018-08-10 | 665.95 |
| 2018-08-09 | 652.02 |
| 2018-08-08 | 657.82 |
| 2018-08-07 | 655.50 |
| 2018-08-06 | 631.13 |
| 2018-08-03 | 646.22 |
| 2018-08-02 | 664.79 |
| 2018-08-01 | 662.47 |
| 2018-07-31 | 689.16 |
| 2018-07-30 | 677.55 |
| 2018-07-27 | 665.95 |
| 2018-07-26 | 623.01 |
| 2018-07-25 | 647.38 |
| 2018-07-24 | 652.02 |
| 2018-07-23 | 597.48 |
| 2018-07-20 | 573.10 |
| 2018-07-19 | 539.45 |
| 2018-07-18 | 526.68 |
| 2018-07-17 | 558.02 |
| 2018-07-16 | 570.78 |
| 2018-07-13 | 553.38 |
| 2018-07-12 | 559.18 |
| 2018-07-11 | 539.45 |
| 2018-07-10 | 553.38 |
| 2018-07-09 | 552.22 |
| 2018-07-06 | 518.56 |
| 2018-07-05 | 491.87 |
| 2018-07-04 | 509.28 |
| 2018-07-03 | 515.08 |
| 2018-06-29 | 541.77 |
| 2018-06-28 | 513.92 |
| 2018-06-27 | 534.81 |
| 2018-06-26 | 582.39 |
| 2018-06-25 | 582.39 |
| 2018-06-22 | 619.53 |
| 2018-06-21 | 619.53 |
| 2018-06-20 | 607.92 |
| 2018-06-19 | 616.04 |
| 2018-06-15 | 638.09 |
| 2018-06-14 | 628.81 |
| 2018-06-13 | 632.29 |
| 2018-06-12 | 629.97 |
| 2018-06-11 | 648.54 |
| 2018-06-08 | 607.92 |
| 2018-06-07 | 607.92 |
| 2018-06-06 | 582.39 |
| 2018-06-05 | 562.66 |
| 2018-06-04 | 576.92 |
| 2018-06-01 | 551.69 |
| 2018-05-31 | 520.97 |
| 2018-05-30 | 500.12 |
| 2018-05-29 | 529.75 |
| 2018-05-28 | 539.62 |
| 2018-05-25 | 537.43 |
| 2018-05-24 | 559.37 |
| 2018-05-23 | 545.11 |
| 2018-05-21 | 569.24 |
| 2018-05-18 | 579.12 |
| 2018-05-17 | 572.53 |
| 2018-05-16 | 581.31 |
| 2018-05-15 | 558.27 |
| 2018-05-14 | 525.36 |
| 2018-05-11 | 518.78 |
| 2018-05-10 | 516.58 |
| 2018-05-09 | 508.90 |
| 2018-05-08 | 508.90 |
| 2018-05-07 | 515.48 |
| 2018-05-04 | 497.93 |
| 2018-05-03 | 502.32 |
| 2018-05-02 | 502.32 |
| 2018-04-30 | 523.16 |
| 2018-04-27 | 508.90 |
| 2018-04-26 | 515.48 |
| 2018-04-25 | 510.00 |
| 2018-04-24 | 506.71 |
| 2018-04-23 | 477.08 |
| 2018-04-20 | 472.70 |
| 2018-04-19 | 481.47 |
| 2018-04-18 | 457.34 |
| 2018-04-17 | 441.98 |
| 2018-04-16 | 461.72 |
| 2018-04-13 | 475.99 |
| 2018-04-12 | 481.47 |
| 2018-04-11 | 479.28 |
| 2018-04-10 | 497.93 |
| 2018-04-09 | 477.08 |
| 2018-04-06 | 482.57 |
| 2018-04-04 | 462.82 |
| 2018-04-03 | 483.67 |
| 2018-03-29 | 485.86 |
| 2018-03-28 | 491.35 |
| 2018-03-27 | 483.67 |
| 2018-03-26 | 457.34 |
| 2018-03-23 | 445.27 |
| 2018-03-22 | 500.12 |
| 2018-03-21 | 513.29 |
| 2018-03-20 | 519.87 |
| 2018-03-19 | 513.29 |
| 2018-03-16 | 529.75 |
| 2018-03-15 | 548.40 |
| 2018-03-14 | 541.81 |
| 2018-03-13 | 524.26 |
| 2018-03-12 | 518.78 |
| 2018-03-09 | 511.10 |
| 2018-03-08 | 510.00 |
| 2018-03-07 | 529.75 |
| 2018-03-06 | 560.47 |
| 2018-03-05 | 548.40 |
| 2018-03-02 | 568.15 |
| 2018-03-01 | 575.83 |
| 2018-02-28 | 561.56 |
| 2018-02-27 | 574.73 |
| 2018-02-26 | 594.48 |
| 2018-02-23 | 603.25 |
| 2018-02-22 | 579.12 |
| 2018-02-21 | 575.83 |
| 2018-02-20 | 580.21 |
| 2018-02-15 | 579.12 |
| 2018-02-14 | 562.66 |
| 2018-02-13 | 533.04 |
| 2018-02-12 | 531.94 |
| 2018-02-09 | 496.83 |
| 2018-02-08 | 525.36 |
| 2018-02-07 | 528.65 |
| 2018-02-06 | 565.95 |
| 2018-02-05 | 601.06 |
| 2018-02-02 | 624.10 |
| 2018-02-01 | 574.73 |
| 2018-01-31 | 569.24 |
| 2018-01-30 | 601.06 |
| 2018-01-29 | 637.26 |
| 2018-01-26 | 643.85 |
| 2018-01-25 | 630.68 |
| 2018-01-24 | 613.13 |
| 2018-01-23 | 612.03 |
| 2018-01-22 | 614.22 |
| 2018-01-19 | 613.13 |
| 2018-01-18 | 494.64 |
| 2018-01-17 | 497.93 |
| 2018-01-16 | 501.22 |
| 2018-01-15 | 492.44 |
| 2018-01-12 | 527.55 |
| 2018-01-11 | 529.75 |
| 2018-01-10 | 549.49 |
| 2018-01-09 | 572.53 |
| 2018-01-08 | 584.60 |
| 2018-01-05 | 562.66 |
| 2018-01-04 | 581.31 |
| 2018-01-03 | 565.95 |
| 2018-01-02 | 579.12 |
| 2017-12-29 | 539.62 |
| 2017-12-28 | 538.52 |
| 2017-12-27 | 548.40 |
| 2017-12-22 | 544.01 |
| 2017-12-21 | 512.19 |
| 2017-12-20 | 503.42 |
| 2017-12-19 | 508.90 |
| 2017-12-18 | 504.51 |
| 2017-12-15 | 493.54 |
| 2017-12-14 | 504.51 |
| 2017-12-13 | 504.51 |
| 2017-12-12 | 490.25 |
| 2017-12-11 | 505.61 |
| 2017-12-08 | 495.74 |
| 2017-12-07 | 499.03 |
| 2017-12-06 | 505.61 |
| 2017-12-05 | 524.26 |
| 2017-12-04 | 552.79 |
| 2017-12-01 | 570.34 |
| 2017-11-30 | 583.51 |
| 2017-11-29 | 598.86 |
| 2017-11-28 | 576.92 |
| 2017-11-27 | 557.17 |
| 2017-11-24 | 563.76 |
| 2017-11-23 | 542.91 |
| 2017-11-22 | 537.43 |
| 2017-11-21 | 525.36 |
| 2017-11-20 | 548.40 |
| 2017-11-17 | 547.30 |
| 2017-11-16 | 565.95 |
| 2017-11-15 | 579.12 |
| 2017-11-14 | 590.09 |
| 2017-11-13 | 593.38 |
| 2017-11-10 | 567.05 |
| 2017-11-09 | 569.24 |
| 2017-11-08 | 536.33 |
| 2017-11-07 | 535.23 |
| 2017-11-06 | 548.40 |
| 2017-11-03 | 545.11 |
| 2017-11-02 | 547.30 |
| 2017-11-01 | 489.15 |
| 2017-10-31 | 459.53 |
| 2017-10-30 | 468.31 |
| 2017-10-27 | 486.96 |
| 2017-10-26 | 502.32 |
| 2017-10-25 | 496.83 |
| 2017-10-24 | 511.10 |
| 2017-10-23 | 491.35 |
| 2017-10-20 | 503.42 |
| 2017-10-19 | 446.37 |
| 2017-10-18 | 462.82 |
| 2017-10-17 | 479.28 |
| 2017-10-16 | 504.51 |
| 2017-10-13 | 515.48 |
| 2017-10-12 | 504.51 |
| 2017-10-11 | 489.15 |
| 2017-10-10 | 507.80 |
| 2017-10-09 | 534.13 |
| 2017-10-06 | 523.16 |
| 2017-10-04 | 550.59 |
| 2017-10-03 | 547.30 |
| 2017-09-29 | 513.29 |
| 2017-09-28 | 490.25 |
| 2017-09-27 | 524.26 |
| 2017-09-26 | 468.31 |
| 2017-09-25 | 452.95 |
| 2017-09-22 | 492.44 |
| 2017-09-21 | 493.54 |
| 2017-09-20 | 556.08 |
| 2017-09-19 | 570.34 |
| 2017-09-18 | 565.95 |
| 2017-09-15 | 587.89 |
| 2017-09-14 | 635.07 |
| 2017-09-13 | 664.69 |
| 2017-09-12 | 646.04 |
| 2017-09-11 | 640.56 |
| 2017-09-08 | 651.53 |
| 2017-09-07 | 585.70 |
| 2017-09-06 | 563.76 |
| 2017-09-05 | 519.87 |
| 2017-09-04 | 534.13 |
| 2017-09-01 | 587.78 |
| 2017-08-31 | 555.59 |
| 2017-08-30 | 490.14 |
| 2017-08-29 | 455.81 |
| 2017-08-28 | 449.37 |
| 2017-08-25 | 469.76 |
| 2017-08-24 | 456.88 |
| 2017-08-22 | 439.71 |
| 2017-08-21 | 437.57 |
| 2017-08-18 | 430.06 |
| 2017-08-17 | 430.06 |
| 2017-08-16 | 368.89 |
| 2017-08-15 | 352.80 |
| 2017-08-14 | 366.75 |
| 2017-08-11 | 330.27 |
| 2017-08-10 | 345.29 |
| 2017-08-09 | 351.73 |
| 2017-08-08 | 363.53 |
| 2017-08-07 | 384.99 |
| 2017-08-04 | 360.31 |
| 2017-08-03 | 356.02 |
| 2017-08-02 | 346.36 |
| 2017-08-01 | 338.85 |
| 2017-07-31 | 350.65 |
| 2017-07-28 | 324.90 |
| 2017-07-27 | 330.27 |
| 2017-07-26 | 318.46 |
| 2017-07-25 | 323.83 |
| 2017-07-24 | 339.92 |
| 2017-07-21 | 345.29 |
| 2017-07-20 | 348.51 |
| 2017-07-19 | 348.51 |
| 2017-07-18 | 348.51 |
| 2017-07-17 | 328.12 |
| 2017-07-14 | 323.83 |
| 2017-07-13 | 285.20 |
| 2017-07-12 | 293.79 |
| 2017-07-11 | 288.42 |
| 2017-07-10 | 287.35 |
| 2017-07-07 | 293.79 |
| 2017-07-06 | 293.79 |
| 2017-07-05 | 303.44 |
| 2017-07-04 | 270.18 |
| 2017-07-03 | 283.06 |
| 2017-06-30 | 212.24 |
| 2017-06-29 | 183.27 |
| 2017-06-28 | 176.83 |
| 2017-06-27 | 165.03 |
| 2017-06-26 | 170.39 |
| 2017-06-23 | 172.54 |
| 2017-06-22 | 168.25 |
| 2017-06-21 | 158.59 |
| 2017-06-20 | 156.44 |
| 2017-06-19 | 140.35 |
| 2017-06-16 | 137.13 |
| 2017-06-15 | 137.13 |
| 2017-06-14 | 141.42 |
| 2017-06-13 | 138.20 |
| 2017-06-12 | 134.98 |
| 2017-06-09 | 140.35 |
| 2017-06-08 | 141.42 |
| 2017-06-07 | 142.49 |
| 2017-06-06 | 136.06 |
| 2017-06-05 | 130.69 |
| 2017-06-02 | 135.71 |
| 2017-06-01 | 127.68 |
| 2017-05-31 | 129.69 |
| 2017-05-29 | 129.69 |
| 2017-05-26 | 127.68 |
| 2017-05-25 | 126.68 |
| 2017-05-24 | 129.69 |
| 2017-05-23 | 129.69 |
| 2017-05-22 | 127.68 |
| 2017-05-19 | 137.71 |
| 2017-05-18 | 126.68 |
| 2017-05-17 | 128.69 |
| 2017-05-16 | 123.67 |
| 2017-05-15 | 128.69 |
| 2017-05-12 | 125.68 |
| 2017-05-11 | 120.66 |
| 2017-05-10 | 120.66 |
| 2017-05-09 | 115.65 |
| 2017-05-08 | 111.63 |
| 2017-05-05 | 109.63 |
| 2017-05-04 | 117.65 |
| 2017-05-02 | 129.69 |
| 2017-04-28 | 129.69 |
| 2017-04-27 | 125.68 |
| 2017-04-26 | 123.67 |
| 2017-04-25 | 128.69 |
| 2017-04-24 | 128.69 |
| 2017-04-21 | 127.68 |
| 2017-04-20 | 133.70 |
| 2017-04-19 | 137.71 |
| 2017-04-18 | 132.70 |
| 2017-04-13 | 147.74 |
| 2017-04-12 | 148.75 |
| 2017-04-11 | 154.76 |
| 2017-04-10 | 162.79 |
| 2017-04-07 | 160.78 |
| 2017-04-06 | 159.78 |
| 2017-04-05 | 170.81 |
| 2017-04-03 | 156.77 |
| 2017-03-31 | 131.70 |
| 2017-03-30 | 120.66 |
| 2017-03-29 | 117.65 |
| 2017-03-28 | 116.65 |
| 2017-03-27 | 110.63 |
| 2017-03-24 | 125.68 |
| 2017-03-23 | 132.70 |
| 2017-03-22 | 131.70 |
| 2017-03-21 | 135.71 |
| 2017-03-20 | 132.70 |
| 2017-03-17 | 124.67 |
| 2017-03-16 | 130.69 |
| 2017-03-15 | 101.60 |
| 2017-03-14 | 96.59 |
| 2017-03-13 | 91.57 |
| 2017-03-10 | 90.57 |
| 2017-03-09 | 87.56 |
| 2017-03-08 | 92.58 |
| 2017-03-07 | 94.58 |
| 2017-03-06 | 95.59 |
| 2017-03-03 | 93.58 |
| 2017-03-02 | 97.59 |
| 2017-03-01 | 93.58 |
| 2017-02-28 | 98.60 |
| 2017-02-27 | 96.59 |
| 2017-02-24 | 92.58 |
| 2017-02-23 | 95.59 |
| 2017-02-22 | 92.58 |
| 2017-02-21 | 81.54 |
| 2017-02-20 | 80.54 |
| 2017-02-17 | 78.54 |
| 2017-02-16 | 82.55 |
| 2017-02-15 | 82.55 |
| 2017-02-14 | 81.54 |
| 2017-02-13 | 80.54 |
| 2017-02-10 | 77.53 |
| 2017-02-09 | 77.53 |
| 2017-02-08 | 77.53 |
| 2017-02-07 | 70.51 |
| 2017-02-06 | 68.51 |
| 2017-02-03 | 76.53 |
| 2017-02-02 | 81.54 |
| 2017-02-01 | 71.51 |
| 2017-01-27 | 16.35 |
| 2017-01-26 | 16.35 |
| 2017-01-25 | 16.35 |
| 2017-01-24 | 16.35 |
| 2017-01-23 | 16.35 |
| 2017-01-20 | 16.35 |
| 2017-01-19 | 16.35 |
| 2017-01-18 | 16.35 |
| 2017-01-17 | 16.35 |
| 2017-01-16 | 16.35 |
| 2017-01-13 | 16.35 |
| 2017-01-12 | 16.35 |
| 2017-01-11 | 16.35 |
| 2017-01-10 | 16.35 |
| 2017-01-09 | 16.35 |
| 2017-01-06 | 16.35 |
| 2017-01-05 | 16.35 |
| 2017-01-04 | 16.35 |
| 2017-01-03 | 16.35 |
| 2016-12-30 | 16.35 |
| 2016-12-29 | 16.35 |
| 2016-12-28 | 16.35 |
| 2016-12-23 | 16.35 |
| 2016-12-22 | 16.35 |
| 2016-12-21 | 16.35 |
| 2016-12-20 | 16.35 |
| 2016-12-19 | 16.35 |
| 2016-12-16 | 16.35 |
| 2016-12-15 | 16.35 |
| 2016-12-14 | 16.35 |
| 2016-12-13 | 16.35 |
| 2016-12-12 | 16.35 |
| 2016-12-09 | 16.35 |
| 2016-12-08 | 16.35 |
| 2016-12-07 | 16.35 |
| 2016-12-06 | 16.35 |
| 2016-12-05 | 16.35 |
| 2016-12-02 | 16.35 |
| 2016-12-01 | 16.35 |
| 2016-11-30 | 16.35 |
| 2016-11-29 | 16.35 |
| 2016-11-28 | 16.35 |
| 2016-11-25 | 16.35 |
| 2016-11-24 | 16.35 |
| 2016-11-23 | 16.35 |
| 2016-11-22 | 16.35 |
| 2016-11-21 | 16.35 |
| 2016-11-18 | 16.35 |
| 2016-11-17 | 16.35 |
| 2016-11-16 | 16.35 |
| 2016-11-15 | 16.35 |
| 2016-11-14 | 16.35 |
| 2016-11-11 | 16.35 |
| 2016-11-10 | 16.35 |
| 2016-11-09 | 16.35 |
| 2016-11-08 | 16.35 |
| 2016-11-07 | 16.35 |
| 2016-11-04 | 16.35 |
| 2016-11-03 | 16.35 |
| 2016-11-02 | 16.35 |
| 2016-11-01 | 16.35 |
| 2016-10-31 | 16.35 |
| 2016-10-28 | 16.35 |
| 2016-10-27 | 16.35 |
| 2016-10-26 | 16.35 |
| 2016-10-25 | 16.35 |
| 2016-10-24 | 16.35 |
| 2016-10-20 | 16.35 |
| 2016-10-19 | 16.35 |
| 2016-10-18 | 16.35 |
| 2016-10-17 | 16.35 |
| 2016-10-14 | 16.35 |
| 2016-10-13 | 16.35 |
| 2016-10-12 | 16.35 |
| 2016-10-11 | 16.35 |
| 2016-10-07 | 16.35 |
| 2016-10-06 | 16.35 |
| 2016-10-05 | 16.35 |
| 2016-10-04 | 16.35 |
| 2016-10-03 | 16.35 |
| 2016-09-30 | 16.35 |
| 2016-09-29 | 16.35 |
| 2016-09-28 | 16.35 |
| 2016-09-27 | 16.35 |
| 2016-09-26 | 16.35 |
| 2016-09-23 | 16.35 |
| 2016-09-22 | 16.35 |
| 2016-09-21 | 16.35 |
| 2016-09-20 | 16.35 |
| 2016-09-19 | 16.35 |
| 2016-09-15 | 16.35 |
| 2016-09-14 | 16.35 |
| 2016-09-13 | 16.35 |
| 2016-09-12 | 16.35 |
| 2016-09-09 | 16.35 |
| 2016-09-08 | 16.35 |
| 2016-09-07 | 16.35 |
| 2016-09-06 | 16.35 |
| 2016-09-05 | 16.35 |
| 2016-09-02 | 16.35 |
| 2016-09-01 | 16.35 |
| 2016-08-31 | 16.35 |
| 2016-08-30 | 16.35 |
| 2016-08-29 | 16.35 |
| 2016-08-26 | 16.35 |
| 2016-08-25 | 16.35 |
| 2016-08-24 | 16.35 |
| 2016-08-23 | 16.35 |
| 2016-08-22 | 16.35 |
| 2016-08-19 | 16.35 |
| 2016-08-18 | 16.35 |
| 2016-08-17 | 16.35 |
| 2016-08-16 | 16.35 |
| 2016-08-15 | 16.35 |
| 2016-08-12 | 16.35 |
| 2016-08-11 | 16.35 |
| 2016-08-10 | 16.35 |
| 2016-08-09 | 16.35 |
| 2016-08-08 | 16.35 |
| 2016-08-05 | 16.35 |
| 2016-08-04 | 16.35 |
| 2016-08-03 | 16.35 |
| 2016-08-01 | 16.35 |
| 2016-07-29 | 16.35 |
| 2016-07-28 | 16.35 |
| 2016-07-27 | 16.35 |
| 2016-07-26 | 16.35 |
| 2016-07-25 | 16.35 |
| 2016-07-22 | 16.35 |
| 2016-07-21 | 16.35 |
| 2016-07-20 | 16.35 |
| 2016-07-19 | 16.35 |
| 2016-07-18 | 16.35 |
| 2016-07-15 | 16.35 |
| 2016-07-14 | 16.35 |
| 2016-07-13 | 16.35 |
| 2016-07-12 | 16.35 |
| 2016-07-11 | 16.35 |
| 2016-07-08 | 16.35 |
| 2016-07-07 | 16.35 |
| 2016-07-06 | 16.35 |
| 2016-07-05 | 16.35 |
| 2016-07-04 | 16.35 |
| 2016-06-30 | 16.35 |
| 2016-06-29 | 16.35 |
| 2016-06-28 | 16.35 |
| 2016-06-27 | 16.35 |
| 2016-06-24 | 16.35 |
| 2016-06-23 | 16.35 |
| 2016-06-22 | 16.35 |
| 2016-06-21 | 16.35 |
| 2016-06-20 | 16.35 |
| 2016-06-17 | 16.35 |
| 2016-06-16 | 16.35 |
| 2016-06-15 | 16.35 |
| 2016-06-14 | 16.35 |
| 2016-06-13 | 16.35 |
| 2016-06-10 | 16.35 |
| 2016-06-08 | 16.35 |
| 2016-06-07 | 16.35 |
| 2016-06-06 | 16.35 |
| 2016-06-03 | 16.35 |
| 2016-06-02 | 16.35 |
| 2016-06-01 | 16.35 |
| 2016-05-31 | 16.35 |
| 2016-05-30 | 16.35 |
| 2016-05-27 | 16.35 |
| 2016-05-26 | 16.35 |
| 2016-05-25 | 16.35 |
| 2016-05-24 | 16.35 |
| 2016-05-23 | 16.35 |
| 2016-05-20 | 16.35 |
| 2016-05-19 | 16.35 |
| 2016-05-18 | 16.35 |
| 2016-05-17 | 16.35 |
| 2016-05-16 | 16.35 |
| 2016-05-13 | 16.35 |
| 2016-05-12 | 16.35 |
| 2016-05-11 | 16.35 |
| 2016-05-10 | 16.35 |
| 2016-05-09 | 16.35 |
| 2016-05-06 | 16.35 |
| 2016-05-05 | 16.35 |
| 2016-05-04 | 16.35 |
| 2016-05-03 | 16.35 |
| 2016-04-29 | 16.35 |
| 2016-04-28 | 16.35 |
| 2016-04-27 | 16.35 |
| 2016-04-26 | 16.35 |
| 2016-04-25 | 16.35 |
| 2016-04-22 | 16.35 |
| 2016-04-21 | 16.35 |
| 2016-04-20 | 16.35 |
| 2016-04-19 | 16.35 |
| 2016-04-18 | 16.35 |
| 2016-04-15 | 16.35 |
| 2016-04-14 | 16.35 |
| 2016-04-13 | 16.35 |
| 2016-04-12 | 16.35 |
| 2016-04-11 | 16.35 |
| 2016-04-08 | 16.35 |
| 2016-04-07 | 16.35 |
| 2016-04-06 | 16.35 |
| 2016-04-05 | 16.35 |
| 2016-04-01 | 16.35 |
| 2016-03-31 | 16.35 |
| 2016-03-30 | 16.35 |
| 2016-03-29 | 16.35 |
| 2016-03-24 | 16.35 |
| 2016-03-23 | 16.35 |
| 2016-03-22 | 16.35 |
| 2016-03-21 | 16.35 |
| 2016-03-18 | 16.35 |
| 2016-03-17 | 16.35 |
| 2016-03-16 | 16.35 |
| 2016-03-15 | 16.35 |
| 2016-03-14 | 16.35 |
| 2016-03-11 | 16.35 |
| 2016-03-10 | 16.35 |
| 2016-03-09 | 16.35 |
| 2016-03-08 | 16.35 |
| 2016-03-07 | 16.35 |
| 2016-03-04 | 16.35 |
| 2016-03-03 | 16.35 |
| 2016-03-02 | 16.35 |
| 2016-03-01 | 16.35 |
| 2016-02-29 | 16.35 |
| 2016-02-26 | 16.35 |
| 2016-02-25 | 16.35 |
| 2016-02-24 | 16.35 |
| 2016-02-23 | 16.35 |
| 2016-02-22 | 16.35 |
| 2016-02-19 | 16.35 |
| 2016-02-18 | 16.35 |
| 2016-02-17 | 16.35 |
| 2016-02-16 | 16.35 |
| 2016-02-15 | 16.35 |
| 2016-02-12 | 16.35 |
| 2016-02-11 | 16.35 |
| 2016-02-05 | 16.35 |
| 2016-02-04 | 16.35 |
| 2016-02-03 | 16.35 |
| 2016-02-02 | 16.35 |
| 2016-02-01 | 16.35 |
| 2016-01-29 | 16.35 |
| 2016-01-28 | 16.35 |
| 2016-01-27 | 16.35 |
| 2016-01-26 | 16.35 |
| 2016-01-25 | 16.35 |
| 2016-01-22 | 16.35 |
| 2016-01-21 | 16.35 |
| 2016-01-20 | 16.35 |
| 2016-01-19 | 16.35 |
| 2016-01-18 | 16.35 |
| 2016-01-15 | 16.35 |
| 2016-01-14 | 16.35 |
| 2016-01-13 | 16.35 |
| 2016-01-12 | 16.35 |
| 2016-01-11 | 16.35 |
| 2016-01-08 | 16.35 |
| 2016-01-07 | 16.35 |
| 2016-01-06 | 16.35 |
| 2016-01-05 | 16.35 |
| 2016-01-04 | 16.35 |
| 2015-12-31 | 16.35 |
| 2015-12-30 | 16.35 |
| 2015-12-29 | 16.35 |
| 2015-12-28 | 16.35 |
| 2015-12-24 | 16.35 |
| 2015-12-23 | 16.35 |
| 2015-12-22 | 16.35 |
| 2015-12-21 | 16.35 |
| 2015-12-18 | 16.35 |
| 2015-12-17 | 16.35 |
| 2015-12-16 | 16.35 |
| 2015-12-15 | 16.35 |
| 2015-12-14 | 16.35 |
| 2015-12-11 | 16.35 |
| 2015-12-10 | 16.35 |
| 2015-12-09 | 16.35 |
| 2015-12-08 | 16.35 |
| 2015-12-07 | 16.35 |
| 2015-12-04 | 16.35 |
| 2015-12-03 | 16.35 |
| 2015-12-02 | 16.35 |
| 2015-12-01 | 16.35 |
| 2015-11-30 | 16.35 |
| 2015-11-27 | 16.35 |
| 2015-11-26 | 16.35 |
| 2015-11-25 | 16.35 |
| 2015-11-24 | 16.35 |
| 2015-11-23 | 16.35 |
| 2015-11-20 | 16.35 |
| 2015-11-19 | 16.35 |
| 2015-11-18 | 16.35 |
| 2015-11-17 | 16.35 |
| 2015-11-16 | 16.35 |
| 2015-11-13 | 16.35 |
| 2015-11-12 | 16.35 |
| 2015-11-11 | 16.35 |
| 2015-11-10 | 16.35 |
| 2015-11-09 | 16.35 |
| 2015-11-06 | 16.35 |
| 2015-11-05 | 16.35 |
| 2015-11-04 | 16.35 |
| 2015-11-03 | 16.35 |
| 2015-11-02 | 16.35 |
| 2015-10-30 | 16.35 |
| 2015-10-29 | 16.35 |
| 2015-10-28 | 16.35 |
| 2015-10-27 | 16.35 |
| 2015-10-26 | 16.35 |
| 2015-10-23 | 16.35 |
| 2015-10-22 | 16.35 |
| 2015-10-20 | 16.35 |
| 2015-10-19 | 16.35 |
| 2015-10-16 | 16.35 |
| 2015-10-15 | 16.35 |
| 2015-10-14 | 16.35 |
| 2015-10-13 | 16.35 |
| 2015-10-12 | 16.35 |
| 2015-10-09 | 16.35 |
| 2015-10-08 | 16.35 |
| 2015-10-07 | 16.35 |
| 2015-10-06 | 16.35 |
| 2015-10-05 | 16.35 |
| 2015-10-02 | 16.35 |
| 2015-09-30 | 16.35 |
| 2015-09-29 | 16.35 |
| 2015-09-25 | 16.35 |
| 2015-09-24 | 16.35 |
| 2015-09-23 | 16.35 |
| 2015-09-22 | 16.35 |
| 2015-09-21 | 16.35 |
| 2015-09-18 | 16.35 |
| 2015-09-17 | 16.35 |
| 2015-09-16 | 16.35 |
| 2015-09-15 | 16.35 |
| 2015-09-14 | 16.35 |
| 2015-09-11 | 16.35 |
| 2015-09-10 | 16.35 |
| 2015-09-09 | 16.35 |
| 2015-09-08 | 16.35 |
| 2015-09-07 | 16.35 |
| 2015-09-04 | 16.35 |
| 2015-09-02 | 16.35 |
| 2015-09-01 | 16.35 |
| 2015-08-31 | 16.35 |
| 2015-08-28 | 16.35 |
| 2015-08-27 | 16.35 |
| 2015-08-26 | 16.35 |
| 2015-08-25 | 16.35 |
| 2015-08-24 | 16.35 |
| 2015-08-21 | 16.35 |
| 2015-08-20 | 16.35 |
| 2015-08-19 | 16.35 |
| 2015-08-18 | 16.35 |
| 2015-08-17 | 16.35 |
| 2015-08-14 | 16.35 |
| 2015-08-13 | 16.35 |
| 2015-08-12 | 16.35 |
| 2015-08-11 | 16.35 |
| 2015-08-10 | 16.35 |
| 2015-08-07 | 16.35 |
| 2015-08-06 | 16.35 |
| 2015-08-05 | 16.35 |
| 2015-08-04 | 16.35 |
| 2015-08-03 | 16.35 |
| 2015-07-31 | 16.35 |
| 2015-07-30 | 16.35 |
| 2015-07-29 | 16.35 |
| 2015-07-28 | 16.35 |
| 2015-07-27 | 16.35 |
| 2015-07-24 | 16.35 |
| 2015-07-23 | 16.35 |
| 2015-07-22 | 16.35 |
| 2015-07-21 | 16.35 |
| 2015-07-20 | 16.35 |
| 2015-07-17 | 16.35 |
| 2015-07-16 | 16.35 |
| 2015-07-15 | 16.35 |
| 2015-07-14 | 16.35 |
| 2015-07-13 | 16.35 |
| 2015-07-10 | 16.35 |
| 2015-07-09 | 16.35 |
| 2015-07-08 | 16.35 |
| 2015-07-07 | 16.35 |
| 2015-07-06 | 16.35 |
| 2015-07-03 | 16.35 |
| 2015-07-02 | 16.35 |
| 2015-06-30 | 16.35 |
| 2015-06-29 | 16.35 |
| 2015-06-26 | 16.35 |
| 2015-06-25 | 16.35 |
| 2015-06-24 | 16.35 |
| 2015-06-23 | 16.35 |
| 2015-06-22 | 16.35 |
| 2015-06-19 | 16.35 |
| 2015-06-18 | 16.35 |
| 2015-06-17 | 16.35 |
| 2015-06-16 | 16.35 |
| 2015-06-15 | 16.35 |
| 2015-06-12 | 16.35 |
| 2015-06-11 | 16.35 |
| 2015-06-10 | 16.35 |
| 2015-06-09 | 16.35 |
| 2015-06-08 | 16.35 |
| 2015-06-05 | 16.35 |
| 2015-06-04 | 16.35 |
| 2015-06-03 | 16.35 |
| 2015-06-02 | 16.35 |
| 2015-06-01 | 16.35 |
| 2015-05-29 | 16.35 |
| 2015-05-28 | 16.35 |
| 2015-05-27 | 16.35 |
| 2015-05-26 | 16.35 |
| 2015-05-22 | 16.35 |
| 2015-05-21 | 16.35 |
| 2015-05-20 | 16.35 |
| 2015-05-19 | 16.35 |
| 2015-05-18 | 16.35 |
| 2015-05-15 | 16.35 |
| 2015-05-14 | 16.35 |
| 2015-05-13 | 16.35 |
| 2015-05-12 | 16.35 |
| 2015-05-11 | 16.35 |
| 2015-05-08 | 16.35 |
| 2015-05-07 | 16.35 |
| 2015-05-06 | 16.35 |
| 2015-05-05 | 16.35 |
| 2015-05-04 | 16.35 |
| 2015-04-30 | 16.35 |
| 2015-04-29 | 16.35 |
| 2015-04-28 | 16.35 |
| 2015-04-27 | 16.35 |
| 2015-04-24 | 16.35 |
| 2015-04-23 | 16.35 |
| 2015-04-22 | 16.35 |
| 2015-04-21 | 16.35 |
| 2015-04-20 | 16.35 |
| 2015-04-17 | 16.35 |
| 2015-04-16 | 16.35 |
| 2015-04-15 | 16.35 |
| 2015-04-14 | 16.35 |
| 2015-04-13 | 16.35 |
| 2015-04-10 | 16.35 |
| 2015-04-09 | 16.35 |
| 2015-04-08 | 16.35 |
| 2015-04-02 | 16.35 |
| 2015-04-01 | 16.35 |
| 2015-03-31 | 16.35 |
| 2015-03-30 | 16.35 |
| 2015-03-27 | 16.35 |
| 2015-03-26 | 16.35 |
| 2015-03-25 | 16.35 |
| 2015-03-24 | 16.35 |
| 2015-03-23 | 16.35 |
| 2015-03-20 | 16.35 |
| 2015-03-19 | 16.35 |
| 2015-03-18 | 16.35 |
| 2015-03-17 | 16.35 |
| 2015-03-16 | 16.35 |
| 2015-03-13 | 16.35 |
| 2015-03-12 | 16.35 |
| 2015-03-11 | 16.35 |
| 2015-03-10 | 16.35 |
| 2015-03-09 | 16.35 |
| 2015-03-06 | 16.35 |
| 2015-03-05 | 16.35 |
| 2015-03-04 | 16.35 |
| 2015-03-03 | 16.35 |
| 2015-03-02 | 16.35 |
| 2015-02-27 | 16.35 |
| 2015-02-26 | 16.35 |
| 2015-02-25 | 16.35 |
| 2015-02-24 | 16.35 |
| 2015-02-23 | 16.35 |
| 2015-02-18 | 16.35 |
| 2015-02-17 | 16.35 |
| 2015-02-16 | 16.35 |
| 2015-02-13 | 16.35 |
| 2015-02-12 | 16.35 |
| 2015-02-11 | 16.35 |
| 2015-02-10 | 16.35 |
| 2015-02-09 | 16.35 |
| 2015-02-06 | 16.35 |
| 2015-02-05 | 16.35 |
| 2015-02-04 | 16.35 |
| 2015-02-03 | 16.35 |
| 2015-02-02 | 16.35 |
| 2015-01-30 | 16.35 |
| 2015-01-29 | 16.35 |
| 2015-01-28 | 16.35 |
| 2015-01-27 | 16.35 |
| 2015-01-26 | 16.35 |
| 2015-01-23 | 16.35 |
| 2015-01-22 | 16.35 |
| 2015-01-21 | 16.35 |
| 2015-01-20 | 16.35 |
| 2015-01-19 | 16.35 |
| 2015-01-16 | 16.35 |
| 2015-01-15 | 16.35 |
| 2015-01-14 | 16.35 |
| 2015-01-13 | 16.35 |
| 2015-01-12 | 16.35 |
| 2015-01-09 | 16.35 |
| 2015-01-08 | 16.35 |
| 2015-01-07 | 16.35 |
| 2015-01-06 | 16.35 |
| 2015-01-05 | 16.35 |
| 2015-01-02 | 16.35 |
| 2014-12-31 | 16.35 |
| 2014-12-30 | 16.35 |
| 2014-12-29 | 16.35 |
| 2014-12-24 | 16.35 |
| 2014-12-23 | 16.35 |
| 2014-12-22 | 16.35 |
| 2014-12-19 | 16.35 |
| 2014-12-18 | 16.35 |
| 2014-12-17 | 16.35 |
| 2014-12-16 | 16.35 |
| 2014-12-15 | 16.35 |
| 2014-12-12 | 16.35 |
| 2014-12-11 | 16.35 |
| 2014-12-10 | 16.35 |
| 2014-12-09 | 16.35 |
| 2014-12-08 | 16.35 |
| 2014-12-05 | 16.35 |
| 2014-12-04 | 16.35 |
| 2014-12-03 | 16.35 |
| 2014-12-02 | 16.35 |
| 2014-12-01 | 16.35 |
| 2014-11-28 | 16.35 |
| 2014-11-27 | 16.35 |
| 2014-11-26 | 16.35 |
| 2014-11-25 | 16.35 |
| 2014-11-24 | 16.35 |
| 2014-11-21 | 16.35 |
| 2014-11-20 | 16.35 |
| 2014-11-19 | 16.35 |
| 2014-11-18 | 16.35 |
| 2014-11-17 | 16.35 |
| 2014-11-14 | 16.35 |
| 2014-11-13 | 16.35 |
| 2014-11-12 | 16.35 |
| 2014-11-11 | 16.35 |
| 2014-11-10 | 16.35 |
| 2014-11-07 | 16.35 |
| 2014-11-06 | 16.35 |
| 2014-11-05 | 16.35 |
| 2014-11-04 | 16.35 |
| 2014-11-03 | 16.35 |
| 2014-10-31 | 16.35 |
| 2014-10-30 | 16.35 |
| 2014-10-29 | 16.35 |
| 2014-10-28 | 16.35 |
| 2014-10-27 | 16.35 |
| 2014-10-24 | 16.35 |
| 2014-10-23 | 16.35 |
| 2014-10-22 | 16.35 |
| 2014-10-21 | 16.35 |
| 2014-10-20 | 16.35 |
| 2014-10-17 | 16.35 |
| 2014-10-16 | 16.35 |
| 2014-10-15 | 16.35 |
| 2014-10-14 | 16.35 |
| 2014-10-13 | 16.35 |
| 2014-10-10 | 16.35 |
| 2014-10-09 | 16.35 |
| 2014-10-08 | 16.35 |
| 2014-10-07 | 16.35 |
| 2014-10-06 | 16.35 |
| 2014-10-03 | 16.35 |
| 2014-09-30 | 16.35 |
| 2014-09-29 | 16.35 |
| 2014-09-26 | 16.35 |
| 2014-09-25 | 16.35 |
| 2014-09-24 | 16.35 |
| 2014-09-23 | 16.35 |
| 2014-09-22 | 16.35 |
| 2014-09-19 | 16.35 |
| 2014-09-18 | 16.35 |
| 2014-09-17 | 16.35 |
| 2014-09-16 | 16.35 |
| 2014-09-15 | 16.35 |
| 2014-09-12 | 16.35 |
| 2014-09-11 | 16.35 |
| 2014-09-10 | 16.35 |
| 2014-09-08 | 16.35 |
| 2014-09-05 | 16.35 |
| 2014-09-04 | 16.35 |
| 2014-09-03 | 16.35 |
| 2014-09-02 | 16.35 |
| 2014-09-01 | 16.35 |
| 2014-08-29 | 16.35 |
| 2014-08-28 | 16.35 |
| 2014-08-27 | 16.35 |
| 2014-08-26 | 16.35 |
| 2014-08-25 | 16.35 |
| 2014-08-22 | 16.35 |
| 2014-08-21 | 16.35 |
| 2014-08-20 | 16.35 |
| 2014-08-19 | 16.35 |
| 2014-08-18 | 16.35 |
| 2014-08-15 | 16.35 |
| 2014-08-14 | 16.35 |
| 2014-08-13 | 16.35 |
| 2014-08-12 | 16.35 |
| 2014-08-11 | 16.35 |
| 2014-08-08 | 16.35 |
| 2014-08-07 | 16.35 |
| 2014-08-06 | 16.35 |
| 2014-08-05 | 16.35 |
| 2014-08-04 | 16.35 |
| 2014-08-01 | 16.35 |
| 2014-07-31 | 16.35 |
| 2014-07-30 | 16.35 |
| 2014-07-29 | 16.35 |
| 2014-07-28 | 16.35 |
| 2014-07-25 | 16.35 |
| 2014-07-24 | 16.35 |
| 2014-07-23 | 16.35 |
| 2014-07-22 | 16.35 |
| 2014-07-21 | 16.35 |
| 2014-07-18 | 16.35 |
| 2014-07-17 | 16.35 |
| 2014-07-16 | 16.35 |
| 2014-07-15 | 16.35 |
| 2014-07-14 | 16.35 |
| 2014-07-11 | 16.35 |
| 2014-07-10 | 16.35 |
| 2014-07-09 | 16.35 |
| 2014-07-08 | 16.35 |
| 2014-07-07 | 16.35 |
| 2014-07-04 | 16.35 |
| 2014-07-03 | 16.35 |
| 2014-07-02 | 16.35 |
| 2014-06-30 | 16.35 |
| 2014-06-27 | 16.35 |
| 2014-06-26 | 16.35 |
| 2014-06-25 | 16.35 |
| 2014-06-24 | 16.35 |
| 2014-06-23 | 16.35 |
| 2014-06-20 | 16.35 |
| 2014-06-19 | 16.35 |
| 2014-06-18 | 16.35 |
| 2014-06-17 | 16.35 |
| 2014-06-16 | 16.35 |
| 2014-06-13 | 16.35 |
| 2014-06-12 | 16.35 |
| 2014-06-11 | 16.35 |
| 2014-06-10 | 16.35 |
| 2014-06-09 | 16.35 |
| 2014-06-06 | 16.35 |
| 2014-06-05 | 16.35 |
| 2014-06-04 | 16.35 |
| 2014-06-03 | 16.35 |
| 2014-05-30 | 16.35 |
| 2014-05-29 | 16.35 |
| 2014-05-28 | 16.35 |
| 2014-05-27 | 16.35 |
| 2014-05-26 | 16.35 |
| 2014-05-23 | 16.35 |
| 2014-05-22 | 16.35 |
| 2014-05-21 | 16.35 |
| 2014-05-20 | 16.35 |
| 2014-05-19 | 16.35 |
| 2014-05-16 | 16.35 |
| 2014-05-15 | 16.35 |
| 2014-05-14 | 16.35 |
| 2014-05-13 | 16.35 |
| 2014-05-12 | 16.35 |
| 2014-05-09 | 16.35 |
| 2014-05-08 | 16.35 |
| 2014-05-07 | 16.35 |
| 2014-05-05 | 16.35 |
| 2014-05-02 | 16.35 |
| 2014-04-30 | 16.35 |
| 2014-04-29 | 16.35 |
| 2014-04-28 | 16.35 |
| 2014-04-25 | 16.35 |
| 2014-04-24 | 18.36 |
| 2014-04-23 | 16.35 |
| 2014-04-22 | 16.35 |
| 2014-04-17 | 16.35 |
| 2014-04-16 | 18.36 |
| 2014-04-15 | 14.34 |
| 2014-04-14 | 16.35 |
| 2014-04-11 | 16.35 |
| 2014-04-10 | 17.35 |
| 2014-04-09 | 15.35 |
| 2014-04-08 | 12.34 |
| 2014-04-07 | 12.34 |
| 2014-04-04 | 18.36 |
| 2014-04-03 | 18.36 |
| 2014-04-02 | 20.36 |
| 2014-04-01 | 20.36 |
| 2014-03-31 | 19.36 |
| 2014-03-28 | 17.35 |
| 2014-03-27 | 17.35 |
| 2014-03-26 | 12.34 |
| 2014-03-25 | 4.31 |
| 2014-03-24 | 3.31 |
| 2014-03-21 | 2.31 |
| 2014-03-20 | 1.30 |
| 2014-03-19 | 2.31 |
| 2014-03-18 | 1.30 |
| 2014-03-17 | 2.31 |
| 2014-03-14 | 1.30 |
| 2014-03-13 | 8.32 |
| 2014-03-12 | 8.32 |
| 2014-03-11 | 8.32 |
| 2014-03-10 | 5.32 |
| 2014-03-07 | 5.32 |
| 2014-03-06 | 5.32 |
| 2014-03-05 | 6.32 |
| 2014-03-04 | 5.32 |
| 2014-03-03 | 3.31 |
| 2014-02-28 | 3.31 |
| 2014-02-27 | 4.31 |
| 2014-02-26 | 8.32 |
| 2014-02-25 | 9.33 |
| 2014-02-24 | 10.33 |
| 2014-02-21 | 11.33 |
| 2014-02-20 | 12.34 |
| 2014-02-19 | 15.35 |
| 2014-02-18 | 14.34 |
| 2014-02-17 | 14.34 |
| 2014-02-14 | 13.34 |
| 2014-02-13 | 15.35 |
| 2014-02-12 | 15.35 |
| 2014-02-11 | 15.35 |
| 2014-02-10 | 15.35 |
| 2014-02-07 | 15.35 |
| 2014-02-06 | 18.36 |
| 2014-02-05 | 18.36 |
| 2014-02-04 | 18.36 |
| 2014-01-30 | 26.38 |
| 2014-01-29 | 17.35 |
| 2014-01-28 | 21.36 |
| 2014-01-27 | 22.37 |
| 2014-01-24 | 22.37 |
| 2014-01-23 | 21.36 |
| 2014-01-22 | 21.36 |
| 2014-01-21 | 21.36 |
| 2014-01-20 | 21.36 |
| 2014-01-17 | 21.36 |
| 2014-01-16 | 22.37 |
| 2014-01-15 | 22.37 |
| 2014-01-14 | 22.37 |
| 2014-01-13 | 22.37 |
| 2014-01-10 | 23.37 |
| 2014-01-09 | 24.37 |
| 2014-01-08 | 25.38 |
| 2014-01-07 | 23.37 |
| 2014-01-06 | 26.38 |
| 2014-01-03 | 30.39 |
| 2014-01-02 | 25.38 |
| 2013-12-31 | 25.38 |
| 2013-12-30 | 25.38 |
| 2013-12-27 | 25.38 |
| 2013-12-24 | 30.39 |
| 2013-12-23 | 28.39 |
| 2013-12-20 | 28.39 |
| 2013-12-19 | 31.39 |
| 2013-12-18 | 32.40 |
| 2013-12-17 | 32.40 |
| 2013-12-16 | 32.40 |
| 2013-12-13 | 32.40 |
| 2013-12-12 | 35.41 |
| 2013-12-11 | 29.39 |
| 2013-12-10 | 29.39 |
| 2013-12-09 | 29.39 |
| 2013-12-06 | 30.39 |
| 2013-12-05 | 29.39 |
| 2013-12-04 | 30.39 |
| 2013-12-03 | 32.40 |
| 2013-12-02 | 30.39 |
| 2013-11-29 | 30.39 |
| 2013-11-28 | 30.39 |
| 2013-11-27 | 28.39 |
| 2013-11-26 | 30.39 |
| 2013-11-25 | 29.39 |
| 2013-11-22 | 34.40 |
| 2013-11-21 | 30.39 |
| 2013-11-20 | 32.40 |
| 2013-11-19 | 30.39 |
| 2013-11-18 | 33.40 |
| 2013-11-15 | 35.41 |
| 2013-11-14 | 35.41 |
| 2013-11-13 | 35.41 |
| 2013-11-12 | 36.41 |
| 2013-11-11 | 36.41 |
| 2013-11-08 | 31.39 |
| 2013-11-07 | 23.37 |
| 2013-11-06 | 27.38 |
| 2013-11-05 | 27.38 |
| 2013-11-04 | 33.40 |
| 2013-11-01 | 25.38 |
| 2013-10-31 | 28.39 |
| 2013-10-30 | 25.38 |
| 2013-10-29 | 24.37 |
| 2013-10-28 | 27.38 |
| 2013-10-25 | 25.38 |
| 2013-10-24 | 25.38 |
| 2013-10-23 | 25.38 |
| 2013-10-22 | 29.39 |
| 2013-10-21 | 25.38 |
| 2013-10-18 | 24.37 |
| 2013-10-17 | 24.37 |
| 2013-10-16 | 24.37 |
| 2013-10-15 | 24.37 |
| 2013-10-11 | 20.36 |
| 2013-10-10 | 20.36 |
| 2013-10-09 | 20.36 |
| 2013-10-08 | 20.36 |
| 2013-10-07 | 20.36 |
| 2013-10-04 | 20.36 |
| 2013-10-03 | 20.36 |
| 2013-10-02 | 20.36 |
| 2013-09-30 | 21.36 |
| 2013-09-27 | 21.36 |
| 2013-09-26 | 21.36 |
| 2013-09-25 | 21.36 |
| 2013-09-24 | 21.36 |
| 2013-09-23 | 21.36 |
| 2013-09-19 | 21.36 |
| 2013-09-18 | 24.37 |
| 2013-09-17 | 24.37 |
| 2013-09-16 | 24.37 |
| 2013-09-13 | 21.36 |
| 2013-09-12 | 22.37 |
| 2013-09-11 | 24.37 |
| 2013-09-10 | 24.37 |
| 2013-09-09 | 16.35 |
| 2013-09-06 | 16.35 |
| 2013-09-05 | 16.35 |
| 2013-09-04 | 16.35 |
| 2013-09-03 | 15.35 |
| 2013-09-02 | 11.33 |
| 2013-08-30 | 18.36 |
| 2013-08-29 | 20.36 |
| 2013-08-28 | 15.35 |
| 2013-08-27 | 21.36 |
| 2013-08-26 | 19.36 |
| 2013-08-23 | 14.34 |
| 2013-08-22 | 22.37 |
| 2013-08-21 | 23.37 |
| 2013-08-20 | 22.37 |
| 2013-08-19 | 22.37 |
| 2013-08-16 | 17.35 |
| 2013-08-15 | 20.36 |
| 2013-08-13 | 19.36 |
| 2013-08-12 | 14.34 |
| 2013-08-09 | 9.33 |
| 2013-08-08 | 10.33 |
| 2013-08-07 | 8.32 |
| 2013-08-06 | 11.33 |
| 2013-08-05 | 8.32 |
| 2013-08-02 | 8.32 |
| 2013-08-01 | 8.32 |
| 2013-07-31 | 6.32 |
| 2013-07-30 | 8.32 |
| 2013-07-29 | 10.33 |
| 2013-07-26 | 13.34 |
| 2013-07-25 | 14.34 |
| 2013-07-24 | 14.34 |
| 2013-07-23 | 14.34 |
| 2013-07-22 | 11.33 |
| 2013-07-19 | 15.35 |
| 2013-07-18 | 15.35 |
| 2013-07-17 | 16.35 |
| 2013-07-16 | 15.35 |
| 2013-07-15 | 17.35 |
| 2013-07-12 | 17.35 |
| 2013-07-11 | 17.35 |
| 2013-07-10 | 12.34 |
| 2013-07-09 | 13.34 |
| 2013-07-08 | 14.34 |
| 2013-07-05 | 20.36 |
| 2013-07-04 | 20.36 |
| 2013-07-03 | 27.38 |
| 2013-07-02 | 28.39 |
| 2013-06-28 | 35.41 |
| 2013-06-27 | 35.41 |
| 2013-06-26 | 28.39 |
| 2013-06-25 | 27.38 |
| 2013-06-24 | 30.39 |
| 2013-06-21 | 35.41 |
| 2013-06-20 | 40.42 |
| 2013-06-19 | 42.43 |
| 2013-06-18 | 42.43 |
| 2013-06-17 | 42.43 |
| 2013-06-14 | 42.43 |
| 2013-06-13 | 42.43 |
| 2013-06-11 | 49.45 |
| 2013-06-10 | 49.45 |
| 2013-06-07 | 50.45 |
| 2013-06-06 | 53.46 |
| 2013-06-05 | 50.45 |
| 2013-06-04 | 43.43 |
| 2013-06-03 | 41.42 |
| 2013-05-31 | 45.44 |
| 2013-05-30 | 46.44 |
| 2013-05-29 | 36.41 |
| 2013-05-28 | 40.42 |
| 2013-05-27 | 39.42 |
| 2013-05-24 | 39.42 |
| 2013-05-23 | 40.42 |
| 2013-05-22 | 40.42 |
| 2013-05-21 | 40.42 |
| 2013-05-20 | 42.43 |
| 2013-05-16 | 40.42 |
| 2013-05-15 | 44.43 |
| 2013-05-14 | 44.43 |
| 2013-05-13 | 44.43 |
| 2013-05-10 | 45.44 |
| 2013-05-09 | 47.44 |
| 2013-05-08 | 49.45 |
| 2013-05-07 | 50.45 |
| 2013-05-06 | 44.43 |
| 2013-05-03 | 45.44 |
| 2013-05-02 | 44.43 |
| 2013-04-30 | 44.43 |
| 2013-04-29 | 46.44 |
| 2013-04-26 | 49.45 |
| 2013-04-25 | 49.45 |
| 2013-04-24 | 49.45 |
| 2013-04-23 | 50.45 |
| 2013-04-22 | 50.45 |
| 2013-04-19 | 50.45 |
| 2013-04-18 | 47.44 |
| 2013-04-17 | 53.46 |
| 2013-04-16 | 50.45 |
| 2013-04-15 | 50.45 |
| 2013-04-12 | 49.45 |
| 2013-04-11 | 49.45 |
| 2013-04-10 | 49.45 |
| 2013-04-09 | 43.43 |
| 2013-04-08 | 42.43 |
| 2013-04-05 | 45.44 |
| 2013-04-03 | 52.46 |
| 2013-04-02 | 53.46 |
| 2013-03-28 | 53.46 |
| 2013-03-27 | 51.45 |
| 2013-03-26 | 51.45 |
| 2013-03-25 | 52.46 |
| 2013-03-22 | 52.46 |
| 2013-03-21 | 52.46 |
| 2013-03-20 | 52.46 |
| 2013-03-19 | 55.47 |
| 2013-03-18 | 58.48 |
| 2013-03-15 | 61.48 |
| 2013-03-14 | 61.48 |
| 2013-03-13 | 61.48 |
| 2013-03-12 | 61.48 |
| 2013-03-11 | 65.50 |
| 2013-03-08 | 64.49 |
| 2013-03-07 | 62.49 |
| 2013-03-06 | 70.51 |
| 2013-03-05 | 60.48 |
| 2013-03-04 | 60.48 |
| 2013-03-01 | 64.49 |
| 2013-02-28 | 65.50 |
| 2013-02-27 | 65.50 |
| 2013-02-26 | 63.49 |
| 2013-02-25 | 67.50 |
| 2013-02-22 | 67.50 |
| 2013-02-21 | 67.50 |
| 2013-02-20 | 71.51 |
| 2013-02-19 | 71.51 |
| 2013-02-18 | 77.53 |
| 2013-02-15 | 77.53 |
| 2013-02-14 | 77.53 |
| 2013-02-08 | 75.53 |
| 2013-02-07 | 78.54 |
| 2013-02-06 | 75.53 |
| 2013-02-05 | 70.51 |
| 2013-02-04 | 82.55 |
| 2013-02-01 | 79.54 |
| 2013-01-31 | 81.54 |
| 2013-01-30 | 81.54 |
| 2013-01-29 | 80.54 |
| 2013-01-28 | 82.55 |
| 2013-01-25 | 81.54 |
| 2013-01-24 | 85.56 |
| 2013-01-23 | 88.57 |
| 2013-01-22 | 88.57 |
| 2013-01-21 | 89.57 |
| 2013-01-18 | 89.57 |
| 2013-01-17 | 88.57 |
| 2013-01-16 | 90.57 |
| 2013-01-15 | 90.57 |
| 2013-01-14 | 89.57 |
| 2013-01-11 | 90.57 |
| 2013-01-10 | 94.58 |
| 2013-01-09 | 88.57 |
| 2013-01-08 | 85.56 |
| 2013-01-07 | 92.58 |
| 2013-01-04 | 85.56 |
| 2013-01-03 | 86.56 |
| 2013-01-02 | 78.54 |
| 2012-12-31 | 75.53 |
| 2012-12-28 | 74.52 |
| 2012-12-27 | 73.52 |
| 2012-12-24 | 73.52 |
| 2012-12-21 | 69.51 |
| 2012-12-20 | 73.52 |
| 2012-12-19 | 77.53 |
| 2012-12-18 | 73.52 |
| 2012-12-17 | 76.53 |
| 2012-12-14 | 72.52 |
| 2012-12-13 | 70.51 |
| 2012-12-12 | 72.52 |
| 2012-12-11 | 72.52 |
| 2012-12-10 | 72.52 |
| 2012-12-07 | 74.52 |
| 2012-12-06 | 72.52 |
| 2012-12-05 | 72.52 |
| 2012-12-04 | 63.49 |
| 2012-12-03 | 63.49 |
| 2012-11-30 | 64.49 |
| 2012-11-29 | 66.50 |
| 2012-11-28 | 66.50 |
| 2012-11-27 | 68.51 |
| 2012-11-26 | 65.50 |
| 2012-11-23 | 67.50 |
| 2012-11-22 | 65.50 |
| 2012-11-21 | 66.50 |
| 2012-11-20 | 66.50 |
| 2012-11-19 | 66.50 |
| 2012-11-16 | 69.51 |
| 2012-11-15 | 68.51 |
| 2012-11-14 | 70.51 |
| 2012-11-13 | 69.51 |
| 2012-11-12 | 72.52 |
| 2012-11-09 | 75.53 |
| 2012-11-08 | 74.52 |
| 2012-11-07 | 75.53 |
| 2012-11-06 | 75.53 |
| 2012-11-05 | 75.53 |
| 2012-11-02 | 76.53 |
| 2012-11-01 | 72.52 |
| 2012-10-31 | 68.51 |
| 2012-10-30 | 68.51 |
| 2012-10-29 | 68.51 |
| 2012-10-26 | 80.54 |
| 2012-10-25 | 80.54 |
| 2012-10-24 | 72.52 |
| 2012-10-22 | 75.53 |
| 2012-10-19 | 80.54 |
| 2012-10-18 | 80.54 |
| 2012-10-17 | 64.49 |
| 2012-10-16 | 64.49 |
| 2012-10-15 | 65.50 |
| 2012-10-12 | 62.49 |
| 2012-10-11 | 62.49 |
| 2012-10-10 | 61.48 |
| 2012-10-09 | 61.48 |
| 2012-10-08 | 60.48 |
| 2012-10-05 | 65.50 |
| 2012-10-04 | 65.50 |
| 2012-10-03 | 67.50 |
| 2012-09-28 | 64.49 |
| 2012-09-27 | 73.52 |
| 2012-09-26 | 66.50 |
| 2012-09-25 | 69.51 |
| 2012-09-24 | 70.51 |
| 2012-09-21 | 70.51 |
| 2012-09-20 | 70.51 |
| 2012-09-19 | 70.51 |
| 2012-09-18 | 70.51 |
| 2012-09-17 | 79.54 |
| 2012-09-14 | 79.54 |
| 2012-09-13 | 79.54 |
| 2012-09-12 | 79.54 |
| 2012-09-11 | 79.54 |
| 2012-09-10 | 80.54 |
| 2012-09-07 | 73.52 |
| 2012-09-06 | 73.52 |
| 2012-09-05 | 78.54 |
| 2012-09-04 | 78.54 |
| 2012-09-03 | 78.54 |
| 2012-08-31 | 80.54 |
| 2012-08-30 | 79.54 |
| 2012-08-29 | 67.50 |
| 2012-08-28 | 77.53 |
| 2012-08-27 | 80.54 |
| 2012-08-24 | 80.54 |
| 2012-08-23 | 85.56 |
| 2012-08-22 | 85.56 |
| 2012-08-21 | 85.56 |
| 2012-08-20 | 85.56 |
| 2012-08-17 | 85.56 |
| 2012-08-16 | 85.56 |
| 2012-08-15 | 85.56 |
| 2012-08-14 | 85.56 |
| 2012-08-13 | 85.56 |
| 2012-08-10 | 85.56 |
| 2012-08-09 | 84.55 |
| 2012-08-08 | 82.55 |
| 2012-08-07 | 80.54 |
| 2012-08-06 | 74.52 |
| 2012-08-03 | 76.53 |
| 2012-08-02 | 76.53 |
| 2012-08-01 | 76.53 |
| 2012-07-31 | 76.53 |
| 2012-07-30 | 83.55 |
| 2012-07-27 | 83.55 |
| 2012-07-26 | 83.55 |
| 2012-07-25 | 83.55 |
| 2012-07-24 | 83.55 |
| 2012-07-23 | 83.55 |
| 2012-07-20 | 83.55 |
| 2012-07-19 | 85.56 |
| 2012-07-18 | 88.57 |
| 2012-07-17 | 94.58 |
| 2012-07-16 | 94.58 |
| 2012-07-13 | 94.58 |
| 2012-07-12 | 94.58 |
| 2012-07-11 | 95.59 |
| 2012-07-10 | 95.59 |
| 2012-07-09 | 97.59 |
| 2012-07-06 | 99.60 |
| 2012-07-05 | 100.60 |
| 2012-07-04 | 96.59 |
| 2012-07-03 | 96.59 |
| 2012-06-29 | 93.58 |
| 2012-06-28 | 88.57 |
| 2012-06-27 | 90.57 |
| 2012-06-26 | 95.59 |
| 2012-06-25 | 95.59 |
| 2012-06-22 | 93.58 |
| 2012-06-21 | 95.59 |
| 2012-06-20 | 95.59 |
| 2012-06-19 | 92.58 |
| 2012-06-18 | 97.59 |
| 2012-06-15 | 91.57 |
| 2012-06-14 | 98.60 |
| 2012-06-13 | 98.60 |
| 2012-06-12 | 99.60 |
| 2012-06-11 | 100.60 |
| 2012-06-08 | 95.59 |
| 2012-06-07 | 90.57 |
| 2012-06-06 | 95.59 |
| 2012-06-05 | 94.58 |
| 2012-06-04 | 95.59 |
| 2012-06-01 | 95.59 |
| 2012-05-31 | 95.59 |
| 2012-05-30 | 95.59 |
| 2012-05-29 | 95.59 |
| 2012-05-28 | 80.54 |
| 2012-05-25 | 75.53 |
| 2012-05-24 | 85.56 |
| 2012-05-23 | 85.56 |
| 2012-05-22 | 85.56 |
| 2012-05-21 | 80.54 |
| 2012-05-18 | 80.54 |
| 2012-05-17 | 80.54 |
| 2012-05-16 | 80.54 |
| 2012-05-15 | 80.54 |
| 2012-05-14 | 80.54 |
| 2012-05-11 | 80.54 |
| 2012-05-10 | 79.54 |
| 2012-05-09 | 85.56 |
| 2012-05-08 | 95.59 |
| 2012-05-07 | 98.60 |
| 2012-05-04 | 102.61 |
| 2012-05-03 | 98.60 |
| 2012-05-02 | 98.60 |
| 2012-04-30 | 101.60 |
| 2012-04-27 | 101.60 |
| 2012-04-26 | 102.61 |
| 2012-04-25 | 108.63 |
| 2012-04-24 | 108.63 |
| 2012-04-23 | 109.63 |
| 2012-04-20 | 109.63 |
| 2012-04-19 | 109.63 |
| 2012-04-18 | 114.64 |
| 2012-04-17 | 112.64 |
| 2012-04-16 | 112.64 |
| 2012-04-13 | 112.64 |
| 2012-04-12 | 112.64 |
| 2012-04-11 | 112.64 |
| 2012-04-10 | 112.64 |
| 2012-04-05 | 112.64 |
| 2012-04-03 | 112.64 |
| 2012-04-02 | 112.64 |
| 2012-03-30 | 101.60 |
| 2012-03-29 | 100.60 |
| 2012-03-28 | 102.61 |
| 2012-03-27 | 105.62 |
| 2012-03-26 | 99.60 |
| 2012-03-23 | 110.63 |
| 2012-03-22 | 104.61 |
| 2012-03-21 | 110.63 |
| 2012-03-20 | 113.64 |
| 2012-03-19 | 117.65 |
| 2012-03-16 | 117.65 |
| 2012-03-15 | 124.67 |
| 2012-03-14 | 124.67 |
| 2012-03-13 | 123.67 |
| 2012-03-12 | 124.67 |
| 2012-03-09 | 124.67 |
| 2012-03-08 | 117.65 |
| 2012-03-07 | 118.66 |
| 2012-03-06 | 118.66 |
| 2012-03-05 | 118.66 |
| 2012-03-02 | 124.67 |
| 2012-03-01 | 118.66 |
| 2012-02-29 | 125.68 |
| 2012-02-28 | 124.67 |
| 2012-02-27 | 125.68 |
| 2012-02-24 | 125.68 |
| 2012-02-23 | 120.66 |
| 2012-02-22 | 119.66 |
| 2012-02-21 | 120.66 |
| 2012-02-20 | 119.66 |
| 2012-02-17 | 120.66 |
| 2012-02-16 | 125.68 |
| 2012-02-15 | 125.68 |
| 2012-02-14 | 120.66 |
| 2012-02-13 | 127.68 |
| 2012-02-10 | 126.68 |
| 2012-02-09 | 129.69 |
| 2012-02-08 | 130.69 |
| 2012-02-07 | 128.69 |
| 2012-02-06 | 131.70 |
| 2012-02-03 | 139.72 |
| 2012-02-02 | 135.71 |
| 2012-02-01 | 132.70 |
| 2012-01-31 | 133.70 |
| 2012-01-30 | 140.72 |
| 2012-01-27 | 145.74 |
| 2012-01-26 | 146.74 |
| 2012-01-20 | 135.71 |
| 2012-01-19 | 131.70 |
| 2012-01-18 | 130.69 |
| 2012-01-17 | 136.71 |
| 2012-01-16 | 124.67 |
| 2012-01-13 | 131.70 |
| 2012-01-12 | 137.71 |
| 2012-01-11 | 136.71 |
| 2012-01-10 | 125.68 |
| 2012-01-09 | 123.67 |
| 2012-01-06 | 117.65 |
| 2012-01-05 | 122.67 |
| 2012-01-04 | 129.69 |
| 2012-01-03 | 120.66 |
| 2011-12-30 | 125.68 |
| 2011-12-29 | 126.68 |
| 2011-12-28 | 126.68 |
| 2011-12-23 | 131.70 |
| 2011-12-22 | 129.69 |
| 2011-12-21 | 124.67 |
| 2011-12-20 | 120.66 |
| 2011-12-19 | 133.70 |
| 2011-12-16 | 156.77 |
| 2011-12-15 | 193.88 |
| 2011-12-14 | 193.88 |
| 2011-12-13 | 197.89 |
| 2011-12-12 | 197.89 |
| 2011-12-09 | 201.91 |
| 2011-12-08 | 207.92 |
| 2011-12-07 | 207.92 |
| 2011-12-06 | 205.92 |
| 2011-12-05 | 205.92 |
| 2011-12-02 | 205.92 |
| 2011-12-01 | 207.92 |
| 2011-11-30 | 196.89 |
| 2011-11-29 | 203.91 |
| 2011-11-28 | 205.92 |
| 2011-11-25 | 206.92 |
| 2011-11-24 | 207.92 |
| 2011-11-23 | 185.86 |
| 2011-11-22 | 194.88 |
| 2011-11-21 | 197.89 |
| 2011-11-18 | 202.91 |
| 2011-11-17 | 199.90 |
| 2011-11-16 | 190.87 |
| 2011-11-15 | 198.90 |
| 2011-11-14 | 195.89 |
| 2011-11-11 | 198.90 |
| 2011-11-10 | 190.87 |
| 2011-11-09 | 199.90 |
| 2011-11-08 | 196.89 |
| 2011-11-07 | 196.89 |
| 2011-11-04 | 199.90 |
| 2011-11-03 | 198.90 |
| 2011-11-02 | 199.90 |
| 2011-11-01 | 195.89 |
| 2011-10-31 | 200.90 |
| 2011-10-28 | 200.90 |
| 2011-10-27 | 202.91 |
| 2011-10-26 | 192.88 |
| 2011-10-25 | 192.88 |
| 2011-10-24 | 201.91 |
| 2011-10-21 | 203.91 |
| 2011-10-20 | 202.91 |
| 2011-10-19 | 210.93 |
| 2011-10-18 | 196.89 |
| 2011-10-17 | 207.92 |
| 2011-10-14 | 209.93 |
| 2011-10-13 | 210.93 |
| 2011-10-12 | 212.94 |
| 2011-10-11 | 197.89 |
| 2011-10-10 | 182.85 |
| 2011-10-07 | 200.90 |
| 2011-10-06 | 199.90 |
| 2011-10-04 | 192.88 |
| 2011-10-03 | 175.83 |
| 2011-09-30 | 184.54 |
| 2011-09-28 | 184.54 |
| 2011-09-27 | 184.54 |
| 2011-09-26 | 166.15 |
| 2011-09-23 | 170.99 |
| 2011-09-22 | 177.76 |
| 2011-09-21 | 195.18 |
| 2011-09-20 | 193.25 |
| 2011-09-19 | 195.18 |
| 2011-09-16 | 203.89 |
| 2011-09-15 | 197.12 |
| 2011-09-14 | 200.02 |
| 2011-09-12 | 204.86 |
| 2011-09-09 | 219.38 |
| 2011-09-08 | 218.41 |
| 2011-09-07 | 212.60 |
| 2011-09-06 | 208.73 |
| 2011-09-05 | 209.70 |
| 2011-09-02 | 213.57 |
| 2011-09-01 | 217.44 |
| 2011-08-31 | 213.57 |
| 2011-08-30 | 211.64 |
| 2011-08-29 | 203.89 |
| 2011-08-26 | 195.18 |
| 2011-08-25 | 199.05 |
| 2011-08-24 | 195.18 |
| 2011-08-23 | 190.34 |
| 2011-08-22 | 184.54 |
| 2011-08-19 | 191.31 |
| 2011-08-18 | 208.73 |
| 2011-08-17 | 209.70 |
| 2011-08-16 | 217.44 |
| 2011-08-15 | 216.48 |
| 2011-08-12 | 217.44 |
| 2011-08-11 | 211.64 |
| 2011-08-10 | 219.38 |
| 2011-08-09 | 183.57 |
| 2011-08-08 | 190.34 |
| 2011-08-05 | 190.34 |
| 2011-08-04 | 192.28 |
| 2011-08-03 | 181.63 |
| 2011-08-02 | 195.18 |
| 2011-08-01 | 193.25 |
| 2011-07-29 | 191.31 |
| 2011-07-28 | 191.31 |
| 2011-07-27 | 182.60 |
| 2011-07-26 | 180.67 |
| 2011-07-25 | 184.54 |
| 2011-07-22 | 184.54 |
| 2011-07-21 | 183.57 |
| 2011-07-20 | 187.44 |
| 2011-07-19 | 182.60 |
| 2011-07-18 | 182.60 |
| 2011-07-15 | 182.60 |
| 2011-07-14 | 178.73 |
| 2011-07-13 | 182.60 |
| 2011-07-12 | 177.76 |
| 2011-07-11 | 174.86 |
| 2011-07-08 | 188.41 |
| 2011-07-07 | 188.41 |
| 2011-07-06 | 190.34 |
| 2011-07-05 | 192.28 |
| 2011-07-04 | 195.18 |
| 2011-06-30 | 195.18 |
| 2011-06-29 | 185.51 |
| 2011-06-28 | 186.47 |
| 2011-06-27 | 189.38 |
| 2011-06-24 | 194.22 |
| 2011-06-23 | 185.51 |
| 2011-06-22 | 190.34 |
| 2011-06-21 | 178.73 |
| 2011-06-20 | 175.83 |
| 2011-06-17 | 186.47 |
| 2011-06-16 | 197.12 |
| 2011-06-15 | 204.86 |
| 2011-06-14 | 196.15 |
| 2011-06-13 | 206.80 |
| 2011-06-10 | 209.70 |
| 2011-06-09 | 209.70 |
| 2011-06-08 | 216.48 |
| 2011-06-07 | 217.44 |
| 2011-06-03 | 195.18 |
| 2011-06-02 | 191.31 |
| 2011-06-01 | 191.31 |
| 2011-05-31 | 200.02 |
| 2011-05-30 | 197.12 |
| 2011-05-27 | 200.99 |
| 2011-05-26 | 203.89 |
| 2011-05-25 | 204.86 |
| 2011-05-24 | 203.89 |
| 2011-05-23 | 199.05 |
| 2011-05-20 | 197.12 |
| 2011-05-19 | 171.96 |
| 2011-05-18 | 169.05 |
| 2011-05-17 | 173.89 |
| 2011-05-16 | 170.99 |
| 2011-05-13 | 177.76 |
| 2011-05-12 | 178.73 |
| 2011-05-11 | 180.67 |
| 2011-05-09 | 180.67 |
| 2011-05-06 | 178.05 |
| 2011-05-05 | 187.38 |
| 2011-05-04 | 178.99 |
| 2011-05-03 | 182.72 |
| 2011-04-29 | 181.79 |
| 2011-04-28 | 178.99 |
| 2011-04-27 | 179.92 |
| 2011-04-26 | 182.72 |
| 2011-04-21 | 180.85 |
| 2011-04-20 | 183.65 |
| 2011-04-19 | 181.79 |
| 2011-04-18 | 184.58 |
| 2011-04-15 | 181.79 |
| 2011-04-14 | 189.25 |
| 2011-04-13 | 186.45 |
| 2011-04-12 | 183.65 |
| 2011-04-11 | 177.12 |
| 2011-04-08 | 179.92 |
| 2011-04-07 | 179.92 |
| 2011-04-06 | 184.58 |
| 2011-04-04 | 182.72 |
| 2011-04-01 | 183.65 |
| 2011-03-31 | 184.58 |
| 2011-03-30 | 185.52 |
| 2011-03-29 | 179.92 |
| 2011-03-28 | 187.38 |
| 2011-03-25 | 165.92 |
| 2011-03-24 | 164.99 |
| 2011-03-23 | 167.79 |
| 2011-03-22 | 168.72 |
| 2011-03-21 | 145.40 |
| 2011-03-18 | 125.80 |
| 2011-03-17 | 139.80 |
| 2011-03-16 | 165.92 |
| 2011-03-15 | 181.79 |
| 2011-03-14 | 175.25 |
| 2011-03-11 | 177.12 |
| 2011-03-10 | 181.79 |
| 2011-03-09 | 179.92 |
| 2011-03-08 | 180.85 |
| 2011-03-07 | 181.79 |
| 2011-03-04 | 187.38 |
| 2011-03-03 | 179.92 |
| 2011-03-02 | 178.99 |
| 2011-03-01 | 179.92 |
| 2011-02-28 | 162.19 |
| 2011-02-25 | 199.51 |
| 2011-02-24 | 193.92 |
| 2011-02-23 | 198.58 |
| 2011-02-22 | 226.57 |
| 2011-02-21 | 236.84 |
| 2011-02-18 | 241.50 |
| 2011-02-17 | 245.23 |
| 2011-02-16 | 248.97 |
| 2011-02-15 | 249.90 |
| 2011-02-14 | 251.77 |
| 2011-02-11 | 245.23 |
| 2011-02-10 | 245.23 |
| 2011-02-09 | 263.90 |
| 2011-02-08 | 262.96 |
| 2011-02-07 | 266.69 |
| 2011-02-02 | 276.96 |
| 2011-02-01 | 272.29 |
| 2011-01-31 | 273.23 |
| 2011-01-28 | 268.56 |
| 2011-01-27 | 265.76 |
| 2011-01-26 | 266.69 |
| 2011-01-25 | 277.89 |
| 2011-01-24 | 267.63 |
| 2011-01-21 | 251.77 |
| 2011-01-20 | 248.03 |
| 2011-01-19 | 245.23 |
| 2011-01-18 | 220.97 |
| 2011-01-17 | 205.11 |
| 2011-01-14 | 198.58 |
| 2011-01-13 | 193.92 |
| 2011-01-12 | 191.12 |
| 2011-01-11 | 186.45 |
| 2011-01-10 | 192.05 |
| 2011-01-07 | 191.12 |
| 2011-01-06 | 189.25 |
| 2011-01-05 | 192.05 |
| 2011-01-04 | 195.78 |
| 2011-01-03 | 194.85 |
| 2010-12-31 | 195.78 |
| 2010-12-30 | 195.78 |
| 2010-12-29 | 194.85 |
| 2010-12-28 | 194.85 |
| 2010-12-24 | 195.78 |
| 2010-12-23 | 195.78 |
| 2010-12-22 | 198.58 |
| 2010-12-21 | 196.71 |
| 2010-12-20 | 196.71 |
| 2010-12-17 | 196.71 |
| 2010-12-16 | 187.38 |
| 2010-12-15 | 191.12 |
| 2010-12-14 | 192.05 |
| 2010-12-13 | 186.45 |
| 2010-12-10 | 184.58 |
| 2010-12-09 | 184.58 |
| 2010-12-08 | 180.85 |
| 2010-12-07 | 179.92 |
| 2010-12-06 | 180.85 |
| 2010-12-03 | 179.92 |
| 2010-12-02 | 178.99 |
| 2010-12-01 | 179.92 |
| 2010-11-30 | 178.99 |
| 2010-11-29 | 179.92 |
| 2010-11-26 | 179.92 |
| 2010-11-25 | 179.92 |
| 2010-11-24 | 179.92 |
| 2010-11-23 | 179.92 |
| 2010-11-22 | 178.05 |
| 2010-11-19 | 178.99 |
| 2010-11-18 | 179.92 |
| 2010-11-17 | 179.92 |
| 2010-11-16 | 178.05 |
| 2010-11-15 | 176.19 |
| 2010-11-12 | 178.99 |
| 2010-11-11 | 182.72 |
| 2010-11-10 | 187.38 |
| 2010-11-09 | 188.32 |
| 2010-11-08 | 188.32 |
| 2010-11-05 | 186.45 |
| 2010-11-04 | 184.58 |
| 2010-11-03 | 188.32 |
| 2010-11-02 | 188.32 |
| 2010-11-01 | 188.32 |
| 2010-10-29 | 186.45 |
| 2010-10-28 | 187.38 |
| 2010-10-27 | 189.25 |
| 2010-10-26 | 195.78 |
| 2010-10-25 | 199.51 |
| 2010-10-22 | 198.58 |
| 2010-10-21 | 203.25 |
| 2010-10-20 | 192.98 |
| 2010-10-19 | 205.11 |
| 2010-10-18 | 206.05 |
| 2010-10-15 | 207.91 |
| 2010-10-14 | 208.84 |
| 2010-10-13 | 203.25 |
| 2010-10-12 | 204.18 |
| 2010-10-11 | 206.05 |
| 2010-10-08 | 195.78 |
| 2010-10-07 | 195.78 |
| 2010-10-06 | 195.78 |
| 2010-10-05 | 193.92 |
| 2010-10-04 | 198.58 |
| 2010-09-30 | 201.38 |
| 2010-09-29 | 203.25 |
| 2010-09-28 | 203.25 |
| 2010-09-27 | 201.38 |
| 2010-09-24 | 199.51 |
| 2010-09-22 | 198.58 |
| 2010-09-21 | 191.12 |
| 2010-09-20 | 198.58 |
| 2010-09-17 | 189.25 |
| 2010-09-16 | 175.25 |
| 2010-09-15 | 170.59 |
| 2010-09-14 | 165.92 |
| 2010-09-13 | 171.52 |
| 2010-09-10 | 158.46 |
| 2010-09-09 | 159.39 |
| 2010-09-08 | 159.39 |
| 2010-09-07 | 152.86 |
| 2010-09-06 | 151.93 |
| 2010-09-03 | 134.20 |
| 2010-09-02 | 137.00 |
| 2010-09-01 | 131.40 |
| 2010-08-31 | 129.53 |
| 2010-08-30 | 127.67 |
| 2010-08-27 | 133.27 |
| 2010-08-26 | 137.00 |
| 2010-08-25 | 137.00 |
| 2010-08-24 | 139.80 |
| 2010-08-23 | 139.80 |
| 2010-08-20 | 138.86 |
| 2010-08-19 | 146.33 |
| 2010-08-18 | 145.40 |
| 2010-08-17 | 150.99 |
| 2010-08-16 | 147.26 |
| 2010-08-13 | 153.79 |
| 2010-08-12 | 154.73 |
| 2010-08-11 | 154.73 |
| 2010-08-10 | 162.19 |
| 2010-08-09 | 118.34 |
| 2010-08-06 | 119.27 |
| 2010-08-05 | 110.87 |
| 2010-08-04 | 102.48 |
| 2010-08-03 | 104.34 |
| 2010-08-02 | 104.34 |
| 2010-07-30 | 103.41 |
| 2010-07-29 | 105.27 |
| 2010-07-28 | 97.81 |
| 2010-07-27 | 94.08 |
| 2010-07-26 | 94.08 |
| 2010-07-23 | 99.68 |
| 2010-07-22 | 99.68 |
| 2010-07-21 | 95.94 |
| 2010-07-20 | 92.21 |
| 2010-07-19 | 77.28 |
| 2010-07-16 | 76.35 |
| 2010-07-15 | 82.88 |
| 2010-07-14 | 85.68 |
| 2010-07-13 | 89.41 |
| 2010-07-12 | 91.28 |
| 2010-07-09 | 98.74 |
| 2010-07-08 | 94.08 |
| 2010-07-07 | 95.94 |
| 2010-07-06 | 95.94 |
| 2010-07-05 | 93.14 |
| 2010-07-02 | 93.14 |
| 2010-06-30 | 97.81 |
| 2010-06-29 | 100.61 |
| 2010-06-28 | 101.54 |
| 2010-06-25 | 101.54 |
| 2010-06-24 | 102.48 |
| 2010-06-23 | 121.14 |
| 2010-06-22 | 122.07 |
| 2010-06-21 | 122.07 |
| 2010-06-18 | 118.34 |
| 2010-06-17 | 119.27 |
| 2010-06-15 | 119.27 |
| 2010-06-14 | 114.60 |
| 2010-06-11 | 113.67 |
| 2010-06-10 | 106.21 |
| 2010-06-09 | 111.81 |
| 2010-06-08 | 113.67 |
| 2010-06-07 | 113.67 |
| 2010-06-04 | 126.73 |
| 2010-06-03 | 126.73 |
| 2010-06-02 | 122.07 |
| 2010-06-01 | 111.81 |
| 2010-05-31 | 115.54 |
| 2010-05-28 | 114.60 |
| 2010-05-27 | 122.07 |
| 2010-05-26 | 111.81 |
| 2010-05-25 | 109.94 |
| 2010-05-24 | 123.94 |
| 2010-05-20 | 133.27 |
| 2010-05-19 | 161.26 |
| 2010-05-18 | 161.26 |
| 2010-05-17 | 162.19 |
| 2010-05-14 | 170.59 |
| 2010-05-13 | 169.66 |
| 2010-05-12 | 173.39 |
| 2010-05-11 | 178.05 |
| 2010-05-10 | 177.12 |
| 2010-05-07 | 177.12 |
| 2010-05-06 | 168.72 |
| 2010-05-05 | 176.19 |
| 2010-05-04 | 176.19 |
| 2010-05-03 | 179.92 |
| 2010-04-30 | 175.25 |
| 2010-04-29 | 178.99 |
| 2010-04-28 | 180.85 |
| 2010-04-27 | 182.72 |
| 2010-04-26 | 187.38 |
| 2010-04-23 | 181.79 |
| 2010-04-22 | 178.05 |
| 2010-04-21 | 178.05 |
| 2010-04-20 | 181.79 |
| 2010-04-19 | 174.69 |
| 2010-04-16 | 175.60 |
| 2010-04-15 | 182.85 |
| 2010-04-14 | 182.85 |
| 2010-04-13 | 181.04 |
| 2010-04-12 | 180.13 |
| 2010-04-09 | 182.85 |
| 2010-04-08 | 184.67 |
| 2010-04-07 | 181.95 |
| 2010-04-01 | 180.13 |
| 2010-03-31 | 180.13 |
| 2010-03-30 | 187.39 |
| 2010-03-29 | 178.32 |
| 2010-03-26 | 181.95 |
| 2010-03-25 | 190.11 |
| 2010-03-24 | 195.55 |
| 2010-03-23 | 197.36 |
| 2010-03-22 | 194.64 |
| 2010-03-19 | 205.52 |
| 2010-03-18 | 183.76 |
| 2010-03-17 | 166.54 |
| 2010-03-16 | 166.54 |
| 2010-03-15 | 164.72 |
| 2010-03-12 | 162.00 |
| 2010-03-11 | 164.72 |
| 2010-03-10 | 159.28 |
| 2010-03-09 | 162.91 |
| 2010-03-08 | 160.19 |
| 2010-03-05 | 163.82 |
| 2010-03-04 | 161.10 |
| 2010-03-03 | 163.82 |
| 2010-03-02 | 165.63 |
| 2010-03-01 | 166.54 |
| 2010-02-26 | 167.44 |
| 2010-02-25 | 165.63 |
| 2010-02-24 | 158.38 |
| 2010-02-23 | 170.16 |
| 2010-02-22 | 171.97 |
| 2010-02-19 | 171.07 |
| 2010-02-18 | 171.97 |
| 2010-02-17 | 171.97 |
| 2010-02-12 | 176.51 |
| 2010-02-11 | 158.38 |
| 2010-02-10 | 160.19 |
| 2010-02-09 | 160.19 |
| 2010-02-08 | 161.10 |
| 2010-02-05 | 158.38 |
| 2010-02-04 | 167.44 |
| 2010-02-03 | 167.44 |
| 2010-02-02 | 162.91 |
| 2010-02-01 | 162.91 |
| 2010-01-29 | 161.10 |
| 2010-01-28 | 168.35 |
| 2010-01-27 | 156.56 |
| 2010-01-26 | 164.72 |
| 2010-01-25 | 162.00 |
| 2010-01-22 | 165.63 |
| 2010-01-21 | 152.03 |
| 2010-01-20 | 156.56 |
| 2010-01-19 | 156.56 |
| 2010-01-18 | 165.63 |
| 2010-01-15 | 171.07 |
| 2010-01-14 | 167.44 |
| 2010-01-13 | 166.54 |
| 2010-01-12 | 178.32 |
| 2010-01-11 | 175.60 |
| 2010-01-08 | 181.04 |
| 2010-01-07 | 178.32 |
| 2010-01-06 | 181.04 |
| 2010-01-05 | 161.10 |
| 2010-01-04 | 149.31 |
| 2009-12-31 | 152.94 |
| 2009-12-30 | 152.03 |
| 2009-12-29 | 152.94 |
| 2009-12-28 | 151.12 |
| 2009-12-24 | 156.56 |
| 2009-12-23 | 158.38 |
| 2009-12-22 | 166.54 |
| 2009-12-21 | 152.94 |
| 2009-12-18 | 149.31 |
| 2009-12-17 | 148.40 |
| 2009-12-16 | 141.15 |
| 2009-12-15 | 132.08 |
| 2009-12-14 | 127.55 |
| 2009-12-11 | 127.55 |
| 2009-12-10 | 122.11 |
| 2009-12-09 | 120.30 |
| 2009-12-08 | 120.30 |
| 2009-12-07 | 121.21 |
| 2009-12-04 | 111.23 |
| 2009-12-03 | 111.23 |
| 2009-12-02 | 111.23 |
| 2009-12-01 | 111.23 |
| 2009-11-30 | 108.51 |
| 2009-11-27 | 99.45 |
| 2009-11-26 | 115.77 |
| 2009-11-25 | 113.05 |
| 2009-11-24 | 113.05 |
| 2009-11-23 | 113.05 |
| 2009-11-20 | 112.14 |
| 2009-11-19 | 113.95 |
| 2009-11-18 | 114.86 |
| 2009-11-17 | 122.11 |
| 2009-11-16 | 123.02 |
| 2009-11-13 | 122.11 |
| 2009-11-12 | 133.90 |
| 2009-11-11 | 111.23 |
| 2009-11-10 | 114.86 |
| 2009-11-09 | 95.82 |
| 2009-11-06 | 91.29 |
| 2009-11-05 | 90.38 |
| 2009-11-04 | 90.38 |
| 2009-11-03 | 90.38 |
| 2009-11-02 | 92.20 |
| 2009-10-30 | 93.10 |
| 2009-10-29 | 93.10 |
| 2009-10-28 | 95.82 |
| 2009-10-27 | 94.92 |
| 2009-10-23 | 95.82 |
| 2009-10-22 | 95.82 |
| 2009-10-21 | 98.54 |
| 2009-10-20 | 111.23 |
| 2009-10-19 | 107.61 |
| 2009-10-16 | 101.26 |
| 2009-10-15 | 99.45 |
| 2009-10-14 | 103.07 |
| 2009-10-13 | 97.63 |
| 2009-10-12 | 97.63 |
| 2009-10-09 | 98.54 |
| 2009-10-08 | 101.26 |
| 2009-10-07 | 102.17 |
| 2009-10-06 | 94.92 |
| 2009-10-05 | 94.01 |
| 2009-10-02 | 94.01 |
| 2009-09-30 | 99.45 |
| 2009-09-29 | 94.92 |
| 2009-09-28 | 91.29 |
| 2009-09-25 | 95.82 |
| 2009-09-24 | 94.01 |
| 2009-09-23 | 103.07 |
| 2009-09-22 | 103.98 |
| 2009-09-21 | 103.07 |
| 2009-09-18 | 100.35 |
| 2009-09-17 | 102.17 |
| 2009-09-16 | 104.89 |
| 2009-09-15 | 103.98 |
| 2009-09-14 | 99.45 |
| 2009-09-11 | 109.42 |
| 2009-09-10 | 111.23 |
| 2009-09-09 | 103.07 |
| 2009-09-08 | 113.95 |
| 2009-09-07 | 122.11 |
| 2009-09-04 | 122.11 |
| 2009-09-03 | 120.30 |
| 2009-09-02 | 113.95 |
| 2009-09-01 | 119.39 |
| 2009-08-31 | 117.58 |
| 2009-08-28 | 128.46 |
| 2009-08-27 | 126.65 |
| 2009-08-26 | 128.46 |
| 2009-08-25 | 126.65 |
| 2009-08-24 | 132.99 |
| 2009-08-21 | 108.51 |
| 2009-08-20 | 104.89 |
| 2009-08-19 | 90.38 |
| 2009-08-18 | 87.66 |
| 2009-08-17 | 88.57 |
| 2009-08-14 | 106.70 |
| 2009-08-13 | 108.51 |
| 2009-08-12 | 103.98 |
| 2009-08-11 | 104.89 |
| 2009-08-10 | 103.98 |
| 2009-08-07 | 99.45 |
| 2009-08-06 | 105.79 |
| 2009-08-05 | 110.33 |
| 2009-08-04 | 126.65 |
| 2009-08-03 | 116.67 |
| 2009-07-31 | 94.92 |
| 2009-07-30 | 92.20 |
| 2009-07-29 | 85.85 |
| 2009-07-28 | 94.92 |
| 2009-07-27 | 86.76 |
| 2009-07-24 | 82.22 |
| 2009-07-23 | 85.85 |
| 2009-07-22 | 87.66 |
| 2009-07-21 | 84.94 |
| 2009-07-20 | 88.57 |
| 2009-07-17 | 83.13 |
| 2009-07-16 | 74.06 |
| 2009-07-15 | 73.16 |
| 2009-07-14 | 67.72 |
| 2009-07-13 | 65.90 |
| 2009-07-10 | 71.34 |
| 2009-07-09 | 72.25 |
| 2009-07-08 | 72.25 |
| 2009-07-07 | 72.25 |
| 2009-07-06 | 73.16 |
| 2009-07-03 | 72.25 |
| 2009-07-02 | 75.88 |
| 2009-06-30 | 78.60 |
| 2009-06-29 | 81.32 |
| 2009-06-26 | 82.22 |
| 2009-06-25 | 75.88 |
| 2009-06-24 | 74.97 |
| 2009-06-23 | 73.16 |
| 2009-06-22 | 78.60 |
| 2009-06-19 | 74.97 |
| 2009-06-18 | 77.69 |
| 2009-06-17 | 71.34 |
| 2009-06-16 | 71.34 |
| 2009-06-15 | 74.97 |
| 2009-06-12 | 84.94 |
| 2009-06-11 | 89.48 |
| 2009-06-10 | 81.32 |
| 2009-06-09 | 79.50 |
| 2009-06-08 | 86.76 |
| 2009-06-05 | 89.48 |
| 2009-06-04 | 98.54 |
| 2009-06-03 | 76.78 |
| 2009-06-02 | 57.75 |
| 2009-06-01 | 55.93 |
| 2009-05-29 | 51.40 |
| 2009-05-27 | 54.12 |
| 2009-05-26 | 54.12 |
| 2009-05-25 | 56.84 |
| 2009-05-22 | 56.84 |
| 2009-05-21 | 68.62 |
| 2009-05-20 | 67.72 |
| 2009-05-19 | 53.21 |
| 2009-05-18 | 49.59 |
| 2009-05-15 | 43.24 |
| 2009-05-14 | 38.71 |
| 2009-05-13 | 40.52 |
| 2009-05-12 | 35.99 |
| 2009-05-11 | 35.99 |
| 2009-05-08 | 35.08 |
| 2009-05-07 | 28.73 |
| 2009-05-06 | 31.45 |
| 2009-05-05 | 25.11 |
| 2009-05-04 | 22.39 |
| 2009-04-30 | 13.32 |
| 2009-04-29 | 9.70 |
| 2009-04-28 | 7.88 |
| 2009-04-27 | 14.23 |
| 2009-04-24 | 25.11 |
| 2009-04-23 | 22.39 |
| 2009-04-22 | 20.58 |
| 2009-04-21 | 23.30 |
| 2009-04-20 | 28.73 |
| 2009-04-17 | 29.64 |
| 2009-04-16 | 26.92 |
| 2009-04-15 | 36.89 |
| 2009-04-14 | 24.20 |
| 2009-04-09 | 20.58 |
| 2009-04-08 | 14.23 |
| 2009-04-07 | 17.86 |
| 2009-04-06 | 18.76 |
| 2009-04-03 | 24.20 |
| 2009-04-02 | 21.48 |
| 2009-04-01 | 21.48 |
| 2009-03-31 | 15.14 |
| 2009-03-30 | 12.42 |
| 2009-03-27 | 19.67 |
| 2009-03-26 | 18.76 |
| 2009-03-25 | 15.14 |
| 2009-03-24 | 17.86 |
| 2009-03-23 | 14.23 |
| 2009-03-20 | -3.00 |
| 2009-03-19 | 12.42 |
| 2009-03-18 | 9.70 |
| 2009-03-17 | 8.79 |
| 2009-03-16 | 8.79 |
| 2009-03-13 | 5.16 |
| 2009-03-12 | 3.35 |
| 2009-03-11 | 0.63 |
| 2009-03-10 | -0.28 |
| 2009-03-09 | -0.28 |
| 2009-03-06 | -0.28 |
| 2009-03-05 | 5.16 |
| 2009-03-04 | 8.79 |
| 2009-03-03 | 4.26 |
| 2009-03-02 | 8.79 |
| 2009-02-27 | 8.79 |
| 2009-02-26 | 11.51 |
| 2009-02-25 | 11.51 |
| 2009-02-24 | 6.98 |
| 2009-02-23 | 12.42 |
| 2009-02-20 | 25.11 |
| 2009-02-19 | 31.45 |
| 2009-02-18 | 31.45 |
| 2009-02-17 | 29.64 |
| 2009-02-16 | 34.17 |
| 2009-02-13 | 38.71 |
| 2009-02-12 | 39.61 |
| 2009-02-11 | 39.61 |
| 2009-02-10 | 31.45 |
| 2009-02-09 | 30.55 |
| 2009-02-06 | 28.73 |
| 2009-02-05 | 31.45 |
| 2009-02-04 | 27.83 |
| 2009-02-03 | 18.76 |
| 2009-02-02 | 16.95 |
| 2009-01-30 | 24.20 |
| 2009-01-29 | 23.30 |
| 2009-01-23 | 10.60 |
| 2009-01-22 | 8.79 |
| 2009-01-21 | 12.42 |
| 2009-01-20 | 23.30 |
| 2009-01-19 | 28.73 |
| 2009-01-16 | 32.36 |
| 2009-01-15 | 32.36 |
| 2009-01-14 | 35.08 |
| 2009-01-13 | 29.64 |
| 2009-01-12 | 31.45 |
| 2009-01-09 | 43.24 |
| 2009-01-08 | 41.43 |
| 2009-01-07 | 55.03 |
| 2009-01-06 | 60.47 |
| 2009-01-05 | 65.00 |
| 2009-01-02 | 29.64 |
| 2008-12-31 | 16.04 |
| 2008-12-30 | 15.14 |
| 2008-12-29 | 18.76 |
| 2008-12-24 | 12.42 |
| 2008-12-23 | 13.32 |
| 2008-12-22 | 15.14 |
| 2008-12-19 | 14.23 |
| 2008-12-18 | 12.42 |
| 2008-12-17 | 6.98 |
| 2008-12-16 | 1.54 |
| 2008-12-15 | 4.26 |
| 2008-12-12 | 6.07 |
| 2008-12-11 | 14.23 |
| 2008-12-10 | 6.98 |
| 2008-12-09 | -6.62 |
| 2008-12-08 | -1.18 |
| 2008-12-05 | -10.25 |
| 2008-12-04 | -11.15 |
| 2008-12-03 | -9.34 |
| 2008-12-02 | -9.34 |
| 2008-12-01 | -7.53 |
| 2008-11-28 | -2.09 |
| 2008-11-27 | -9.34 |
| 2008-11-26 | -8.44 |
| 2008-11-25 | -8.44 |
| 2008-11-24 | -2.09 |
| 2008-11-21 | -4.81 |
| 2008-11-20 | -12.06 |
| 2008-11-19 | -9.34 |
| 2008-11-18 | -5.72 |
| 2008-11-17 | -8.44 |
| 2008-11-14 | -2.09 |
| 2008-11-13 | -5.72 |
| 2008-11-12 | 6.98 |
| 2008-11-11 | 35.08 |
| 2008-11-10 | 39.61 |
| 2008-11-07 | 27.83 |
| 2008-11-06 | 19.67 |
| 2008-11-05 | 26.92 |
| 2008-11-04 | 21.48 |
| 2008-11-03 | 32.36 |
| 2008-10-31 | 16.04 |
| 2008-10-30 | 2.44 |
| 2008-10-29 | -12.06 |
| 2008-10-28 | 34.17 |
| 2008-10-27 | 63.18 |
| 2008-10-24 | 126.65 |
| 2008-10-23 | 203.70 |
| 2008-10-22 | 203.70 |
| 2008-10-21 | 206.42 |
| 2008-10-20 | 212.77 |
| 2008-10-17 | 212.77 |
| 2008-10-16 | 212.77 |
| 2008-10-15 | 208.24 |
| 2008-10-14 | 235.44 |
| 2008-10-13 | 228.64 |
| 2008-10-10 | 228.64 |
| 2008-10-09 | 237.54 |
| 2008-10-08 | 247.34 |
| 2008-10-06 | 260.70 |
| 2008-10-03 | 250.90 |
| 2008-10-02 | 252.68 |
| 2008-09-30 | 255.35 |
| 2008-09-29 | 265.15 |
| 2008-09-26 | 265.15 |
| 2008-09-25 | 256.24 |
| 2008-09-24 | 267.82 |
| 2008-09-23 | 269.60 |
| 2008-09-22 | 256.24 |
| 2008-09-19 | 274.06 |
| 2008-09-18 | 290.09 |
| 2008-09-17 | 291.87 |
| 2008-09-16 | 299.88 |
| 2008-09-12 | 309.68 |
| 2008-09-11 | 290.98 |
| 2008-09-10 | 290.98 |
| 2008-09-09 | 309.68 |
| 2008-09-08 | 316.81 |
| 2008-09-05 | 318.59 |
| 2008-09-04 | 318.59 |
| 2008-09-03 | 317.70 |
| 2008-09-02 | 325.71 |
| 2008-09-01 | 309.68 |
| 2008-08-29 | 291.87 |
| 2008-08-28 | 309.68 |
| 2008-08-27 | 345.31 |
| 2008-08-26 | 300.78 |
| 2008-08-25 | 274.06 |
| 2008-08-21 | 256.24 |
| 2008-08-20 | 274.06 |
| 2008-08-19 | 256.24 |
| 2008-08-18 | 282.96 |
| 2008-08-15 | 282.96 |
| 2008-08-14 | 282.96 |
| 2008-08-13 | 298.10 |
| 2008-08-12 | 300.78 |
| 2008-08-11 | 303.45 |
| 2008-08-08 | 308.79 |
| 2008-08-07 | 308.79 |
| 2008-08-05 | 300.78 |
| 2008-08-04 | 300.78 |
| 2008-08-01 | 292.76 |
| 2008-07-31 | 282.96 |
| 2008-07-30 | 274.06 |
| 2008-07-29 | 293.65 |
| 2008-07-28 | 296.32 |
| 2008-07-25 | 309.68 |
| 2008-07-24 | 344.42 |
| 2008-07-23 | 345.31 |
| 2008-07-22 | 357.77 |
| 2008-07-21 | 357.77 |
| 2008-07-18 | 356.88 |
| 2008-07-17 | 356.88 |
| 2008-07-16 | 355.99 |
| 2008-07-15 | 355.99 |
| 2008-07-14 | 357.77 |
| 2008-07-11 | 355.99 |
| 2008-07-10 | 372.92 |
| 2008-07-09 | 355.99 |
| 2008-07-08 | 367.57 |
| 2008-07-07 | 355.10 |
| 2008-07-04 | 355.99 |
| 2008-07-03 | 388.06 |
| 2008-07-02 | 355.10 |
| 2008-06-30 | 355.10 |
| 2008-06-27 | 355.10 |
| 2008-06-26 | 355.10 |
| 2008-06-25 | 353.32 |
| 2008-06-24 | 353.32 |
| 2008-06-23 | 370.24 |
| 2008-06-20 | 370.24 |
| 2008-06-19 | 355.10 |
| 2008-06-18 | 343.52 |
| 2008-06-17 | 318.59 |
| 2008-06-16 | 327.49 |
| 2008-06-13 | 336.40 |
| 2008-06-12 | 354.21 |
| 2008-06-11 | 367.57 |
| 2008-06-10 | 382.71 |
| 2008-06-06 | 394.29 |
| 2008-06-05 | 388.06 |
| 2008-06-04 | 389.84 |
| 2008-06-03 | 407.65 |
| 2008-06-02 | 416.56 |
| 2008-05-30 | 398.74 |
| 2008-05-29 | 404.98 |
| 2008-05-28 | 376.48 |
| 2008-05-27 | 389.84 |
| 2008-05-26 | 363.12 |
| 2008-05-23 | 394.29 |
| 2008-05-22 | 416.56 |
| 2008-05-21 | 429.02 |
| 2008-05-20 | 407.65 |
| 2008-05-19 | 434.37 |
| 2008-05-16 | 434.37 |
| 2008-05-15 | 429.91 |
| 2008-05-14 | 424.57 |
| 2008-05-13 | 372.92 |
| 2008-05-09 | 359.56 |
| 2008-05-08 | 373.81 |
| 2008-05-07 | 371.13 |
| 2008-05-06 | 383.42 |
| 2008-05-05 | 396.63 |
| 2008-05-02 | 403.68 |
| 2008-04-30 | 429.21 |
| 2008-04-29 | 429.21 |
| 2008-04-28 | 429.21 |
| 2008-04-25 | 429.21 |
| 2008-04-24 | 429.21 |
| 2008-04-23 | 429.21 |
| 2008-04-22 | 429.21 |
| 2008-04-21 | 429.21 |
| 2008-04-18 | 429.21 |
| 2008-04-17 | 429.21 |
| 2008-04-16 | 429.21 |
| 2008-04-15 | 429.21 |
| 2008-04-14 | 429.21 |
| 2008-04-11 | 429.21 |
| 2008-04-10 | 429.21 |
| 2008-04-09 | 429.21 |
| 2008-04-08 | 429.21 |
| 2008-04-07 | 429.21 |
| 2008-04-03 | 429.21 |
| 2008-04-02 | 429.21 |
| 2008-04-01 | 429.21 |
| 2008-03-31 | 429.21 |
| 2008-03-28 | 429.21 |
| 2008-03-27 | 429.21 |
| 2008-03-26 | 429.21 |
| 2008-03-25 | 429.21 |
| 2008-03-20 | 429.21 |
| 2008-03-19 | 429.21 |
| 2008-03-18 | 429.21 |
| 2008-03-17 | 429.21 |
| 2008-03-14 | 429.21 |
| 2008-03-13 | 429.21 |
| 2008-03-12 | 429.21 |
| 2008-03-11 | 429.21 |
| 2008-03-10 | 429.21 |
| 2008-03-07 | 429.21 |
| 2008-03-06 | 429.21 |
| 2008-03-05 | 429.21 |
| 2008-03-04 | 429.21 |
| 2008-03-03 | 429.21 |
| 2008-02-29 | 429.21 |
| 2008-02-28 | 429.21 |
| 2008-02-27 | 429.21 |
| 2008-02-26 | 429.21 |
| 2008-02-25 | 429.21 |
| 2008-02-22 | 429.21 |
| 2008-02-21 | 429.21 |
| 2008-02-20 | 429.21 |
| 2008-02-19 | 429.21 |
| 2008-02-18 | 429.21 |
| 2008-02-15 | 429.21 |
| 2008-02-14 | 429.21 |
| 2008-02-13 | 429.21 |
| 2008-02-12 | 429.21 |
| 2008-02-11 | 429.21 |
| 2008-02-06 | 429.21 |
| 2008-02-05 | 429.21 |
| 2008-02-04 | 429.21 |
| 2008-02-01 | 452.99 |
| 2008-01-31 | 458.27 |
| 2008-01-30 | 460.91 |
| 2008-01-29 | 452.99 |
| 2008-01-28 | 460.91 |
| 2008-01-25 | 474.12 |
| 2008-01-24 | 470.60 |
| 2008-01-23 | 472.36 |
| 2008-01-22 | 467.96 |
| 2008-01-21 | 472.36 |
| 2008-01-18 | 467.96 |
| 2008-01-17 | 467.96 |
| 2008-01-16 | 466.20 |
| 2008-01-15 | 469.72 |
| 2008-01-14 | 475.00 |
| 2008-01-11 | 464.44 |
| 2008-01-10 | 465.32 |
| 2008-01-09 | 466.20 |
| 2008-01-08 | 467.96 |
| 2008-01-07 | 465.32 |
| 2008-01-04 | 467.96 |
| 2008-01-03 | 466.20 |
| 2008-01-02 | 465.32 |
| 2007-12-31 | 460.91 |
| 2007-12-28 | 460.91 |
| 2007-12-27 | 459.15 |
| 2007-12-24 | 459.15 |
| 2007-12-21 | 459.15 |
| 2007-12-20 | 458.27 |
| 2007-12-19 | 460.03 |
| 2007-12-18 | 460.03 |
| 2007-12-17 | 461.79 |
| 2007-12-14 | 463.55 |
| 2007-12-13 | 467.08 |
| 2007-12-12 | 375.50 |
| 2007-12-11 | 375.50 |
| 2007-12-10 | 375.50 |
| 2007-12-07 | 375.50 |
| 2007-12-06 | 375.50 |
| 2007-12-05 | 375.50 |
| 2007-12-04 | 375.50 |
| 2007-12-03 | 375.50 |
| 2007-11-30 | 375.50 |
| 2007-11-29 | 375.50 |
| 2007-11-28 | 375.50 |
| 2007-11-27 | 375.50 |
| 2007-11-26 | 375.50 |
| 2007-11-23 | 375.50 |
| 2007-11-22 | 375.50 |
| 2007-11-21 | 375.50 |
| 2007-11-20 | 375.50 |
| 2007-11-19 | 375.50 |
| 2007-11-16 | 375.50 |
| 2007-11-15 | 375.50 |
| 2007-11-14 | 375.50 |
| 2007-11-13 | 375.50 |
| 2007-11-12 | 375.50 |
| 2007-11-09 | 375.50 |
| 2007-11-08 | 375.50 |
| 2007-11-07 | 375.50 |
| 2007-11-06 | 375.50 |
| 2007-11-05 | 384.30 |
| 2007-11-02 | 391.35 |
| 2007-11-01 | 383.42 |
| 2007-10-31 | 388.71 |
| 2007-10-30 | 396.63 |
| 2007-10-29 | 388.71 |
| 2007-10-26 | 361.41 |
| 2007-10-25 | 359.65 |
| 2007-10-24 | 351.72 |
| 2007-10-23 | 346.44 |
| 2007-10-22 | 342.04 |
| 2007-10-18 | 357.01 |
| 2007-10-17 | 357.01 |
| 2007-10-16 | 340.28 |
| 2007-10-15 | 331.47 |
| 2007-10-12 | 327.07 |
| 2007-10-11 | 333.23 |
| 2007-10-10 | 340.28 |
| 2007-10-09 | 341.16 |
| 2007-10-08 | 340.28 |
| 2007-10-05 | 341.16 |
| 2007-10-04 | 319.14 |
| 2007-10-03 | 318.26 |
| 2007-10-02 | 309.46 |
| 2007-09-28 | 291.85 |
| 2007-09-27 | 302.85 |
| 2007-09-25 | 308.94 |
| 2007-09-24 | 300.24 |
| 2007-09-21 | 287.19 |
| 2007-09-20 | 265.44 |
| 2007-09-19 | 228.03 |
| 2007-09-18 | 232.38 |
| 2007-09-17 | 236.73 |
| 2007-09-14 | 227.16 |
| 2007-09-13 | 231.51 |
| 2007-09-12 | 232.38 |
| 2007-09-11 | 227.16 |
| 2007-09-10 | 234.99 |
| 2007-09-07 | 223.68 |
| 2007-09-06 | 230.64 |
| 2007-09-05 | 241.95 |
| 2007-09-04 | 241.95 |
| 2007-09-03 | 241.95 |
| 2007-08-31 | 241.95 |
| 2007-08-30 | 241.95 |
| 2007-08-29 | 201.92 |
| 2007-08-28 | 205.40 |
| 2007-08-27 | 211.49 |
| 2007-08-24 | 201.92 |
| 2007-08-23 | 200.18 |
| 2007-08-22 | 187.13 |
| 2007-08-21 | 199.31 |
| 2007-08-20 | 187.13 |
| 2007-08-17 | 160.16 |
| 2007-08-16 | 163.64 |
| 2007-08-15 | 181.91 |
| 2007-08-14 | 188.87 |
| 2007-08-13 | 192.35 |
| 2007-08-10 | 198.44 |
| 2007-08-09 | 213.23 |
| 2007-08-08 | 206.27 |
| 2007-08-07 | 197.57 |
| 2007-08-06 | 194.96 |
| 2007-08-03 | 207.14 |
| 2007-08-02 | 221.93 |
| 2007-08-01 | 227.16 |
| 2007-07-31 | 227.16 |
| 2007-07-30 | 220.19 |
| 2007-07-27 | 216.71 |
| 2007-07-26 | 219.32 |
| 2007-07-25 | 236.73 |
| 2007-07-24 | 220.19 |
| 2007-07-23 | 195.83 |
| 2007-07-20 | 192.35 |
| 2007-07-19 | 192.35 |
| 2007-07-18 | 190.61 |
| 2007-07-17 | 194.09 |
| 2007-07-16 | 191.48 |
| 2007-07-13 | 193.22 |
| 2007-07-12 | 192.35 |
| 2007-07-11 | 183.65 |
| 2007-07-10 | 180.17 |
| 2007-07-09 | 159.29 |
| 2007-07-06 | 156.68 |
| 2007-07-05 | 181.91 |
| 2007-07-04 | 179.30 |
| 2007-07-03 | 182.78 |
| 2007-06-29 | 181.04 |
| 2007-06-28 | 181.91 |
| 2007-06-27 | 182.78 |
| 2007-06-26 | 181.91 |
| 2007-06-25 | 195.83 |
| 2007-06-22 | 182.78 |
| 2007-06-21 | 181.91 |
| 2007-06-20 | 175.82 |
| 2007-06-18 | 169.73 |
| 2007-06-15 | 169.73 |
| 2007-06-14 | 178.43 |
| 2007-06-13 | 184.52 |
| 2007-06-12 | 176.69 |
| 2007-06-11 | 161.90 |
| 2007-06-08 | 161.03 |
| 2007-06-07 | 163.64 |
| 2007-06-06 | 159.29 |
| 2007-06-05 | 161.03 |
| 2007-06-04 | 159.29 |
| 2007-06-01 | 151.46 |
| 2007-05-31 | 149.72 |
| 2007-05-30 | 160.16 |
| 2007-05-29 | 168.86 |
| 2007-05-28 | 161.03 |
| 2007-05-25 | 158.42 |
| 2007-05-23 | 166.25 |
| 2007-05-22 | 162.77 |
| 2007-05-21 | 161.90 |
| 2007-05-18 | 161.03 |
| 2007-05-17 | 178.43 |
| 2007-05-16 | 170.60 |
| 2007-05-15 | 168.34 |
| 2007-05-14 | 173.48 |
| 2007-05-11 | 170.05 |
| 2007-05-10 | 146.05 |
| 2007-05-09 | 138.33 |
| 2007-05-08 | 138.33 |
| 2007-05-07 | 140.90 |
| 2007-05-04 | 132.33 |
| 2007-05-03 | 130.62 |
| 2007-05-02 | 131.47 |
| 2007-04-30 | 134.04 |
| 2007-04-27 | 136.62 |
| 2007-04-26 | 136.62 |
| 2007-04-25 | 137.47 |
| 2007-04-24 | 133.19 |
| 2007-04-23 | 132.33 |
| 2007-04-20 | 128.90 |
| 2007-04-19 | 133.19 |
| 2007-04-18 | 129.76 |
| 2007-04-17 | 125.47 |
| 2007-04-16 | 128.90 |
| 2007-04-13 | 124.61 |
| 2007-04-12 | 128.04 |
| 2007-04-11 | 128.04 |
| 2007-04-10 | 129.76 |
| 2007-04-04 | 115.18 |
| 2007-04-03 | 115.18 |
| 2007-04-02 | 116.90 |
| 2007-03-30 | 121.19 |
| 2007-03-29 | 110.90 |
| 2007-03-28 | 114.33 |
| 2007-03-27 | 108.33 |
| 2007-03-26 | 110.04 |
| 2007-03-23 | 110.90 |
| 2007-03-22 | 111.75 |
| 2007-03-21 | 117.76 |
| 2007-03-20 | 105.75 |
| 2007-03-19 | 103.18 |
| 2007-03-16 | 104.04 |
| 2007-03-15 | 105.75 |
| 2007-03-14 | 107.47 |
| 2007-03-13 | 110.90 |
| 2007-03-12 | 113.47 |
| 2007-03-09 | 113.47 |
| 2007-03-08 | 118.61 |
| 2007-03-07 | 101.47 |
| 2007-03-06 | 117.76 |
| 2007-03-05 | 115.18 |
| 2007-03-02 | 121.19 |
| 2007-03-01 | 129.76 |
| 2007-02-28 | 134.90 |
| 2007-02-27 | 128.90 |
| 2007-02-26 | 138.33 |
| 2007-02-23 | 139.19 |
| 2007-02-22 | 132.33 |
| 2007-02-21 | 127.19 |
| 2007-02-16 | 127.19 |
| 2007-02-15 | 130.62 |
| 2007-02-14 | 95.47 |
| 2007-02-13 | 83.46 |
| 2007-02-12 | 92.89 |
| 2007-02-09 | 90.32 |
| 2007-02-08 | 99.75 |
| 2007-02-07 | 103.18 |
| 2007-02-06 | 100.61 |
| 2007-02-05 | 97.18 |
| 2007-02-02 | 97.18 |
| 2007-02-01 | 94.61 |
| 2007-01-31 | 81.75 |
| 2007-01-30 | 77.46 |
| 2007-01-29 | 88.61 |
| 2007-01-26 | 95.47 |
| 2007-01-25 | 97.18 |
| 2007-01-24 | 95.47 |
| 2007-01-23 | 92.89 |
| 2007-01-22 | 92.04 |
| 2007-01-19 | 102.32 |
| 2007-01-18 | 91.18 |
| 2007-01-17 | 68.89 |
| 2007-01-16 | 57.74 |
| 2007-01-15 | 56.89 |
| 2007-01-12 | 55.17 |
| 2007-01-11 | 55.17 |
| 2007-01-10 | 56.89 |
| 2007-01-09 | 59.46 |
| 2007-01-08 | 56.03 |
| 2007-01-05 | 55.17 |
| 2007-01-04 | 53.46 |
| 2007-01-03 | 54.32 |
| 2007-01-02 | 54.32 |
| 2006-12-29 | 54.32 |
| 2006-12-28 | 51.74 |
| 2006-12-27 | 53.46 |
| 2006-12-22 | 52.60 |
| 2006-12-21 | 53.46 |
| 2006-12-20 | 54.32 |
| 2006-12-19 | 52.60 |
| 2006-12-18 | 52.60 |
| 2006-12-15 | 53.46 |
| 2006-12-14 | 52.60 |
| 2006-12-13 | 52.60 |
| 2006-12-12 | 53.46 |
| 2006-12-11 | 54.32 |
| 2006-12-08 | 54.32 |
| 2006-12-07 | 53.46 |
| 2006-12-06 | 53.46 |
| 2006-12-05 | 53.46 |
| 2006-12-04 | 52.60 |
| 2006-12-01 | 52.60 |
| 2006-11-30 | 53.46 |
| 2006-11-29 | 51.74 |
| 2006-11-28 | 49.17 |
| 2006-11-27 | 53.46 |
| 2006-11-24 | 52.60 |
| 2006-11-23 | 51.74 |
| 2006-11-22 | 54.32 |
| 2006-11-21 | 54.32 |
| 2006-11-20 | 52.60 |
| 2006-11-17 | 53.46 |
| 2006-11-16 | 53.46 |
| 2006-11-15 | 54.32 |
| 2006-11-14 | 52.60 |
| 2006-11-13 | 54.32 |
| 2006-11-10 | 50.89 |
| 2006-11-09 | 54.32 |
| 2006-11-08 | 51.74 |
| 2006-11-07 | 51.74 |
| 2006-11-06 | 51.74 |
| 2006-11-03 | 49.17 |
| 2006-11-02 | 48.31 |
| 2006-11-01 | 50.89 |
| 2006-10-31 | 45.74 |
| 2006-10-27 | 43.17 |
| 2006-10-26 | 46.60 |
| 2006-10-25 | 48.31 |
| 2006-10-24 | 45.74 |
| 2006-10-23 | 45.74 |
| 2006-10-20 | 45.74 |
| 2006-10-19 | 45.74 |
| 2006-10-18 | 44.03 |
| 2006-10-17 | 39.74 |
| 2006-10-16 | 38.88 |
| 2006-10-13 | 41.46 |
| 2006-10-12 | 41.46 |
| 2006-10-11 | 33.74 |
| 2006-10-10 | 31.17 |
| 2006-10-09 | 32.88 |
| 2006-10-06 | 32.88 |
| 2006-10-05 | 34.60 |
| 2006-10-04 | 31.17 |
| 2006-10-03 | 33.74 |
| 2006-09-29 | 33.74 |
| 2006-09-28 | 32.03 |
| 2006-09-27 | 33.74 |
| 2006-09-26 | 33.74 |
| 2006-09-25 | 34.60 |
| 2006-09-22 | 35.45 |
| 2006-09-21 | 34.60 |
| 2006-09-20 | 30.34 |
| 2006-09-19 | 28.64 |
| 2006-09-18 | 32.05 |
| 2006-09-15 | 26.94 |
| 2006-09-14 | 29.49 |
| 2006-09-13 | 29.49 |
| 2006-09-12 | 29.49 |
| 2006-09-11 | 28.64 |
| 2006-09-08 | 28.64 |
| 2006-09-07 | 32.05 |
| 2006-09-06 | 28.64 |
| 2006-09-05 | 30.34 |
| 2006-09-04 | 27.79 |
| 2006-09-01 | 32.90 |
| 2006-08-31 | 36.31 |
| 2006-08-30 | 26.94 |
| 2006-08-29 | 29.49 |
| 2006-08-28 | 32.05 |
| 2006-08-25 | 30.34 |
| 2006-08-24 | 32.90 |
| 2006-08-23 | 32.90 |
| 2006-08-22 | 31.19 |
| 2006-08-21 | 31.19 |
| 2006-08-18 | 32.05 |
| 2006-08-17 | 33.75 |
| 2006-08-16 | 34.60 |
| 2006-08-15 | 34.60 |
| 2006-08-14 | 35.45 |
| 2006-08-11 | 34.60 |
| 2006-08-10 | 36.31 |
| 2006-08-09 | 35.45 |
| 2006-08-08 | 38.01 |
| 2006-08-07 | 37.16 |
| 2006-08-04 | 37.16 |
| 2006-08-03 | 39.71 |
| 2006-08-02 | 40.57 |
| 2006-08-01 | 39.71 |
| 2006-07-31 | 41.42 |
| 2006-07-28 | 41.42 |
| 2006-07-27 | 42.27 |
| 2006-07-26 | 43.12 |
| 2006-07-25 | 41.42 |
| 2006-07-24 | 45.68 |
| 2006-07-21 | 43.97 |
| 2006-07-20 | 43.97 |
| 2006-07-19 | 42.27 |
| 2006-07-18 | 43.97 |
| 2006-07-17 | 43.12 |
| 2006-07-14 | 46.53 |
| 2006-07-13 | 44.83 |
| 2006-07-12 | 48.23 |
| 2006-07-11 | 49.09 |
| 2006-07-10 | 49.09 |
| 2006-07-07 | 48.23 |
| 2006-07-06 | 46.53 |
| 2006-07-05 | 46.53 |
| 2006-07-04 | 49.94 |
| 2006-07-03 | 50.79 |
| 2006-06-30 | 49.94 |
| 2006-06-29 | 48.23 |
| 2006-06-28 | 49.09 |
| 2006-06-27 | 50.79 |
| 2006-06-26 | 50.79 |
| 2006-06-23 | 48.23 |
| 2006-06-22 | 46.53 |
| 2006-06-21 | 45.68 |
| 2006-06-20 | 45.68 |
| 2006-06-19 | 46.53 |
| 2006-06-16 | 43.12 |
| 2006-06-15 | 40.57 |
| 2006-06-14 | 43.97 |
| 2006-06-13 | 43.12 |
| 2006-06-12 | 44.83 |
| 2006-06-09 | 43.12 |
| 2006-06-08 | 43.12 |
| 2006-06-07 | 44.83 |
| 2006-06-06 | 42.27 |
| 2006-06-05 | 41.42 |
| 2006-06-02 | 43.12 |
| 2006-06-01 | 42.27 |
| 2006-05-30 | 44.83 |
| 2006-05-29 | 42.27 |
| 2006-05-26 | 42.27 |
| 2006-05-25 | 41.42 |
| 2006-05-24 | 43.97 |
| 2006-05-23 | 44.83 |
| 2006-05-22 | 46.53 |
| 2006-05-19 | 50.79 |
| 2006-05-18 | 52.49 |
| 2006-05-17 | 53.34 |
| 2006-05-16 | 49.94 |
| 2006-05-15 | 52.49 |
| 2006-05-12 | 50.79 |
| 2006-05-11 | 50.79 |
| 2006-05-10 | 49.51 |
| 2006-05-09 | 49.51 |
| 2006-05-08 | 51.17 |
| 2006-05-04 | 49.51 |
| 2006-05-03 | 47.85 |
| 2006-05-02 | 48.68 |
| 2006-04-28 | 47.85 |
| 2006-04-27 | 51.17 |
| 2006-04-26 | 47.02 |
| 2006-04-25 | 47.85 |
| 2006-04-24 | 52.00 |
| 2006-04-21 | 52.83 |
| 2006-04-20 | 56.99 |
| 2006-04-19 | 53.66 |
| 2006-04-18 | 52.83 |
| 2006-04-13 | 51.17 |
| 2006-04-12 | 41.20 |
| 2006-04-11 | 39.54 |
| 2006-04-10 | 39.54 |
| 2006-04-07 | 41.20 |
| 2006-04-06 | 42.87 |
| 2006-04-04 | 41.20 |
| 2006-04-03 | 41.20 |
| 2006-03-31 | 39.54 |
| 2006-03-30 | 42.87 |
| 2006-03-29 | 44.53 |
| 2006-03-28 | 39.54 |
| 2006-03-27 | 40.37 |
| 2006-03-24 | 39.54 |
| 2006-03-23 | 39.54 |
| 2006-03-22 | 41.20 |
| 2006-03-21 | 41.20 |
| 2006-03-20 | 37.88 |
| 2006-03-17 | 39.54 |
| 2006-03-16 | 40.37 |
| 2006-03-15 | 40.37 |
| 2006-03-14 | 39.54 |
| 2006-03-13 | 41.20 |
| 2006-03-10 | 40.37 |
| 2006-03-09 | 41.20 |
| 2006-03-08 | 37.88 |
| 2006-03-07 | 45.36 |
| 2006-03-06 | 47.85 |
| 2006-03-03 | 47.02 |
| 2006-03-02 | 47.85 |
| 2006-03-01 | 49.51 |
| 2006-02-28 | 49.51 |
| 2006-02-27 | 51.17 |
| 2006-02-24 | 51.17 |
| 2006-02-23 | 51.17 |
| 2006-02-22 | 52.00 |
| 2006-02-21 | 51.17 |
| 2006-02-20 | 52.00 |
| 2006-02-17 | 52.00 |
| 2006-02-16 | 53.66 |
| 2006-02-15 | 53.66 |
| 2006-02-14 | 52.00 |
| 2006-02-13 | 53.66 |
| 2006-02-10 | 53.66 |
| 2006-02-09 | 51.17 |
| 2006-02-08 | 53.66 |
| 2006-02-07 | 56.16 |
| 2006-02-06 | 56.16 |
| 2006-02-03 | 55.33 |
| 2006-02-02 | 56.16 |
| 2006-02-01 | 56.99 |
| 2006-01-27 | 55.33 |
| 2006-01-26 | 53.66 |
| 2006-01-25 | 53.66 |
| 2006-01-24 | 52.83 |
| 2006-01-23 | 52.00 |
| 2006-01-20 | 55.33 |
| 2006-01-19 | 57.82 |
| 2006-01-18 | 52.00 |
| 2006-01-17 | 52.83 |
| 2006-01-16 | 54.49 |
| 2006-01-13 | 54.49 |
| 2006-01-12 | 54.49 |
| 2006-01-11 | 53.66 |
| 2006-01-10 | 55.33 |
| 2006-01-09 | 57.82 |
| 2006-01-06 | 55.33 |
| 2006-01-05 | 55.33 |
| 2006-01-04 | 56.99 |
| 2006-01-03 | 56.16 |
| 2005-12-30 | 56.16 |
| 2005-12-29 | 54.49 |
| 2005-12-28 | 56.16 |
| 2005-12-23 | 56.16 |
| 2005-12-22 | 55.33 |
| 2005-12-21 | 56.16 |
| 2005-12-20 | 56.16 |
| 2005-12-19 | 54.49 |
| 2005-12-16 | 55.33 |
| 2005-12-15 | 56.99 |
| 2005-12-14 | 56.99 |
| 2005-12-13 | 56.99 |
| 2005-12-12 | 56.99 |
| 2005-12-09 | 59.48 |
| 2005-12-08 | 60.31 |
| 2005-12-07 | 64.46 |
| 2005-12-06 | 61.97 |
| 2005-12-05 | 60.31 |
| 2005-12-02 | 60.31 |
| 2005-12-01 | 60.31 |
| 2005-11-30 | 60.31 |
| 2005-11-29 | 58.65 |
| 2005-11-28 | 59.48 |
| 2005-11-25 | 60.31 |
| 2005-11-24 | 60.31 |
| 2005-11-23 | 62.80 |
| 2005-11-22 | 62.80 |
| 2005-11-21 | 58.65 |
| 2005-11-18 | 60.31 |
| 2005-11-17 | 57.82 |
| 2005-11-16 | 52.83 |
| 2005-11-15 | 51.17 |
| 2005-11-14 | 53.66 |
| 2005-11-11 | 52.00 |
| 2005-11-10 | 51.17 |
| 2005-11-09 | 53.66 |
| 2005-11-08 | 52.83 |
| 2005-11-07 | 52.00 |
| 2005-11-04 | 52.83 |
| 2005-11-03 | 51.17 |
| 2005-11-02 | 51.17 |
| 2005-11-01 | 49.51 |
| 2005-10-31 | 51.17 |
| 2005-10-28 | 47.85 |
| 2005-10-27 | 50.34 |
| 2005-10-26 | 52.00 |
| 2005-10-25 | 59.48 |
| 2005-10-24 | 57.82 |
| 2005-10-21 | 55.33 |
| 2005-10-20 | 60.31 |
| 2005-10-19 | 59.48 |
| 2005-10-18 | 62.80 |
| 2005-10-17 | 61.14 |
| 2005-10-14 | 58.65 |
| 2005-10-13 | 58.65 |
| 2005-10-12 | 57.82 |
| 2005-10-10 | 57.82 |
| 2005-10-07 | 59.48 |
| 2005-10-06 | 56.16 |
| 2005-10-05 | 56.16 |
| 2005-10-04 | 56.99 |
| 2005-10-03 | 56.99 |
| 2005-09-30 | 53.66 |
| 2005-09-29 | 55.33 |
| 2005-09-28 | 50.34 |
| 2005-09-27 | 49.51 |
| 2005-09-26 | 49.51 |
| 2005-09-23 | 49.51 |
| 2005-09-22 | 47.02 |
| 2005-09-21 | 47.85 |
| 2005-09-20 | 45.36 |
| 2005-09-16 | 46.19 |
| 2005-09-15 | 47.02 |
| 2005-09-14 | 47.85 |
| 2005-09-13 | 50.34 |
| 2005-09-12 | 52.83 |
| 2005-09-09 | 50.34 |
| 2005-09-08 | 53.66 |
| 2005-09-07 | 53.66 |
| 2005-09-06 | 54.49 |
| 2005-09-05 | 54.49 |
| 2005-09-02 | 50.34 |
| 2005-09-01 | 51.17 |
| 2005-08-31 | 49.51 |
| 2005-08-30 | 51.17 |
| 2005-08-29 | 52.83 |
| 2005-08-26 | 56.99 |
| 2005-08-25 | 53.66 |
| 2005-08-24 | 52.00 |
| 2005-08-23 | 52.00 |
| 2005-08-22 | 51.17 |
| 2005-08-19 | 48.68 |
| 2005-08-18 | 51.17 |
| 2005-08-17 | 49.51 |
| 2005-08-16 | 51.17 |
| 2005-08-15 | 49.51 |
| 2005-08-12 | 48.68 |
| 2005-08-11 | 47.02 |
| 2005-08-10 | 46.19 |
| 2005-08-09 | 44.53 |
| 2005-08-08 | 46.19 |
| 2005-08-05 | 46.19 |
| 2005-08-04 | 48.68 |
| 2005-08-03 | 49.51 |
| 2005-08-02 | 46.19 |
| 2005-08-01 | 45.36 |
| 2005-07-29 | 43.70 |
| 2005-07-28 | 43.70 |
| 2005-07-27 | 46.19 |
| 2005-07-26 | 46.19 |
| 2005-07-25 | 47.02 |
| 2005-07-22 | 49.51 |
| 2005-07-21 | 50.34 |
| 2005-07-20 | 51.17 |
| 2005-07-19 | 50.34 |
| 2005-07-18 | 50.34 |
| 2005-07-15 | 47.85 |
| 2005-07-14 | 47.85 |
| 2005-07-13 | 47.85 |
| 2005-07-12 | 48.68 |
| 2005-07-11 | 52.00 |
| 2005-07-08 | 53.66 |
| 2005-07-07 | 52.83 |
| 2005-07-06 | 53.66 |
| 2005-07-05 | 52.83 |
| 2005-07-04 | 53.66 |
| 2005-06-30 | 54.49 |
| 2005-06-29 | 52.83 |
| 2005-06-28 | 52.00 |
| 2005-06-27 | 52.00 |
| 2005-06-24 | 51.17 |
| 2005-06-23 | 48.68 |
| 2005-06-22 | 51.17 |
| 2005-06-21 | 53.66 |
| 2005-06-20 | 52.00 |
| 2005-06-17 | 51.17 |
| 2005-06-16 | 50.34 |
| 2005-06-15 | 48.68 |
| 2005-06-14 | 47.85 |
| 2005-06-13 | 43.70 |
| 2005-06-10 | 47.85 |
| 2005-06-09 | 46.19 |
| 2005-06-08 | 44.53 |
| 2005-06-07 | 42.87 |
| 2005-06-06 | 41.20 |
| 2005-06-03 | 41.20 |
| 2005-06-02 | 40.37 |
| 2005-06-01 | 39.54 |
| 2005-05-31 | 39.54 |
| 2005-05-30 | 36.22 |
| 2005-05-27 | 38.71 |
| 2005-05-26 | 39.54 |
| 2005-05-25 | 37.05 |
| 2005-05-24 | 37.88 |
| 2005-05-23 | 36.22 |
| 2005-05-20 | 36.22 |
| 2005-05-19 | 36.22 |
| 2005-05-18 | 38.71 |
| 2005-05-17 | 37.88 |
| 2005-05-13 | 39.54 |
| 2005-05-12 | 42.04 |
| 2005-05-11 | 45.36 |
| 2005-05-10 | 48.18 |
| 2005-05-09 | 46.56 |
| 2005-05-06 | 46.56 |
| 2005-05-05 | 48.18 |
| 2005-05-04 | 47.37 |
| 2005-05-03 | 45.75 |
| 2005-04-29 | 48.99 |
| 2005-04-28 | 48.18 |
| 2005-04-27 | 50.61 |
| 2005-04-26 | 48.18 |
| 2005-04-25 | 47.37 |
| 2005-04-22 | 45.75 |
| 2005-04-21 | 42.51 |
| 2005-04-20 | 41.70 |
| 2005-04-19 | 40.08 |
| 2005-04-18 | 39.27 |
| 2005-04-15 | 42.51 |
| 2005-04-14 | 47.37 |
| 2005-04-13 | 48.18 |
| 2005-04-12 | 48.99 |
| 2005-04-11 | 50.61 |
| 2005-04-08 | 45.75 |
| 2005-04-07 | 43.32 |
| 2005-04-06 | 40.89 |
| 2005-04-04 | 37.66 |
| 2005-04-01 | 37.66 |
| 2005-03-31 | 36.04 |
| 2005-03-30 | 31.99 |
| 2005-03-29 | 31.99 |
| 2005-03-24 | 31.18 |
| 2005-03-23 | 34.42 |
| 2005-03-22 | 39.27 |
| 2005-03-21 | 40.08 |
| 2005-03-18 | 40.89 |
| 2005-03-17 | 42.51 |
| 2005-03-16 | 48.18 |
| 2005-03-15 | 49.80 |
| 2005-03-14 | 47.37 |
| 2005-03-11 | 47.37 |
| 2005-03-10 | 45.75 |
| 2005-03-09 | 45.75 |
| 2005-03-08 | 48.18 |
| 2005-03-07 | 49.80 |
| 2005-03-04 | 45.75 |
| 2005-03-03 | 51.42 |
| 2005-03-02 | 48.18 |
| 2005-03-01 | 54.66 |
| 2005-02-28 | 51.42 |
| 2005-02-25 | 46.56 |
| 2005-02-24 | 44.13 |
| 2005-02-23 | 44.13 |
| 2005-02-22 | 44.13 |
| 2005-02-21 | 41.70 |
| 2005-02-18 | 39.27 |
| 2005-02-17 | 39.27 |
| 2005-02-16 | 41.70 |
| 2005-02-15 | 40.08 |
| 2005-02-14 | 36.85 |
| 2005-02-08 | 37.66 |
| 2005-02-07 | 36.85 |
| 2005-02-04 | 33.61 |
| 2005-02-03 | 29.56 |
| 2005-02-02 | 29.56 |
| 2005-02-01 | 31.18 |
| 2005-01-31 | 36.04 |
| 2005-01-28 | 32.80 |
| 2005-01-27 | 30.37 |
| 2005-01-26 | 29.56 |
| 2005-01-25 | 24.70 |
| 2005-01-24 | 20.65 |
| 2005-01-21 | 20.65 |
| 2005-01-20 | 20.65 |
| 2005-01-19 | 20.65 |
| 2005-01-18 | 20.65 |
| 2005-01-17 | 21.46 |
| 2005-01-14 | 20.65 |
| 2005-01-13 | 20.65 |
| 2005-01-12 | 20.65 |
| 2005-01-11 | 21.46 |
| 2005-01-10 | 21.46 |
| 2005-01-07 | 23.08 |
| 2005-01-06 | 20.65 |
| 2005-01-05 | 23.08 |
| 2005-01-04 | 23.89 |
| 2005-01-03 | 21.46 |
| 2004-12-31 | 23.89 |
| 2004-12-30 | 22.27 |
| 2004-12-29 | 21.46 |
| 2004-12-28 | 21.46 |
| 2004-12-24 | 21.46 |
| 2004-12-23 | 20.65 |
| 2004-12-22 | 21.46 |
| 2004-12-21 | 21.46 |
| 2004-12-20 | 22.27 |
| 2004-12-17 | 19.84 |
| 2004-12-16 | 21.46 |
| 2004-12-15 | 23.89 |
| 2004-12-14 | 24.70 |
| 2004-12-13 | 26.32 |
| 2004-12-10 | 25.51 |
| 2004-12-09 | 26.32 |
| 2004-12-08 | 25.51 |
| 2004-12-07 | 25.51 |
| 2004-12-06 | 25.51 |
| 2004-12-03 | 27.13 |
| 2004-12-02 | 26.32 |
| 2004-12-01 | 25.51 |
| 2004-11-30 | 25.51 |
| 2004-11-29 | 25.51 |
| 2004-11-26 | 25.51 |
| 2004-11-25 | 19.03 |
| 2004-11-24 | 21.46 |
| 2004-11-23 | 22.27 |
| 2004-11-22 | 22.27 |
| 2004-11-19 | 23.08 |
| 2004-11-18 | 24.70 |
| 2004-11-17 | 23.08 |
| 2004-11-16 | 23.08 |
| 2004-11-15 | 25.51 |
| 2004-11-12 | 21.46 |
| 2004-11-11 | 21.46 |
| 2004-11-10 | 23.89 |
| 2004-11-09 | 21.46 |
| 2004-11-08 | 19.84 |
| 2004-11-05 | 19.84 |
| 2004-11-04 | 21.46 |
| 2004-11-03 | 22.27 |
| 2004-11-02 | 21.46 |
| 2004-11-01 | 18.22 |
| 2004-10-29 | 19.84 |
| 2004-10-28 | 27.13 |
| 2004-10-27 | 24.70 |
| 2004-10-26 | 26.32 |
| 2004-10-25 | 27.13 |
| 2004-10-21 | 30.37 |
| 2004-10-20 | 31.18 |
| 2004-10-19 | 35.23 |
| 2004-10-18 | 32.80 |
| 2004-10-15 | 36.04 |
| 2004-10-14 | 33.61 |
| 2004-10-13 | 36.04 |
| 2004-10-12 | 41.70 |
| 2004-10-11 | 34.42 |
| 2004-10-08 | 36.04 |
| 2004-10-07 | 37.66 |
| 2004-10-06 | 21.46 |
| 2004-10-05 | 23.08 |
| 2004-10-04 | 24.70 |
| 2004-09-30 | 23.08 |
| 2004-09-28 | 19.84 |
| 2004-09-27 | 20.63 |
| 2004-09-24 | 19.05 |
| 2004-09-23 | 22.22 |
| 2004-09-22 | 19.84 |
| 2004-09-21 | 23.81 |
| 2004-09-20 | 15.08 |
| 2004-09-17 | 14.29 |
| 2004-09-16 | 10.32 |
| 2004-09-15 | 4.76 |
| 2004-09-14 | 3.17 |
| 2004-09-13 | 2.38 |
| 2004-09-10 | 4.76 |
| 2004-09-09 | 3.97 |
| 2004-09-08 | 6.35 |
| 2004-09-07 | 1.59 |
| 2004-09-06 | 0.79 |
| 2004-09-03 | 0.79 |
| 2004-09-02 | 0.79 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | -0.79 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.79 |
| 2004-08-26 | 2.38 |
| 2004-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy