Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00904 | 2004-01-13 | 2022-06-29 | 2024-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0904 % |
|---|---|
| 2024-01-19 | -99.90 |
| 2024-01-18 | -99.90 |
| 2024-01-17 | -99.90 |
| 2024-01-16 | -99.90 |
| 2024-01-15 | -99.90 |
| 2024-01-12 | -99.90 |
| 2024-01-11 | -99.90 |
| 2024-01-10 | -99.90 |
| 2024-01-09 | -99.90 |
| 2024-01-08 | -99.90 |
| 2024-01-05 | -99.90 |
| 2024-01-04 | -99.90 |
| 2024-01-03 | -99.90 |
| 2024-01-02 | -99.90 |
| 2023-12-29 | -99.90 |
| 2023-12-28 | -99.90 |
| 2023-12-27 | -99.90 |
| 2023-12-22 | -99.90 |
| 2023-12-21 | -99.90 |
| 2023-12-20 | -99.90 |
| 2023-12-19 | -99.90 |
| 2023-12-18 | -99.90 |
| 2023-12-15 | -99.90 |
| 2023-12-14 | -99.90 |
| 2023-12-13 | -99.90 |
| 2023-12-12 | -99.90 |
| 2023-12-11 | -99.90 |
| 2023-12-08 | -99.90 |
| 2023-12-07 | -99.90 |
| 2023-12-06 | -99.90 |
| 2023-12-05 | -99.90 |
| 2023-12-04 | -99.90 |
| 2023-12-01 | -99.90 |
| 2023-11-30 | -99.90 |
| 2023-11-29 | -99.90 |
| 2023-11-28 | -99.90 |
| 2023-11-27 | -99.90 |
| 2023-11-24 | -99.90 |
| 2023-11-23 | -99.90 |
| 2023-11-22 | -99.90 |
| 2023-11-21 | -99.90 |
| 2023-11-20 | -99.90 |
| 2023-11-17 | -99.90 |
| 2023-11-16 | -99.90 |
| 2023-11-15 | -99.90 |
| 2023-11-14 | -99.90 |
| 2023-11-13 | -99.90 |
| 2023-11-10 | -99.90 |
| 2023-11-09 | -99.90 |
| 2023-11-08 | -99.90 |
| 2023-11-07 | -99.90 |
| 2023-11-06 | -99.90 |
| 2023-11-03 | -99.90 |
| 2023-11-02 | -99.90 |
| 2023-11-01 | -99.90 |
| 2023-10-31 | -99.90 |
| 2023-10-30 | -99.90 |
| 2023-10-27 | -99.90 |
| 2023-10-26 | -99.90 |
| 2023-10-25 | -99.90 |
| 2023-10-24 | -99.90 |
| 2023-10-20 | -99.90 |
| 2023-10-19 | -99.90 |
| 2023-10-18 | -99.90 |
| 2023-10-17 | -99.90 |
| 2023-10-16 | -99.90 |
| 2023-10-13 | -99.90 |
| 2023-10-12 | -99.90 |
| 2023-10-11 | -99.90 |
| 2023-10-10 | -99.90 |
| 2023-10-09 | -99.90 |
| 2023-10-06 | -99.90 |
| 2023-10-05 | -99.90 |
| 2023-10-04 | -99.90 |
| 2023-10-03 | -99.90 |
| 2023-09-29 | -99.90 |
| 2023-09-28 | -99.90 |
| 2023-09-27 | -99.90 |
| 2023-09-26 | -99.90 |
| 2023-09-25 | -99.90 |
| 2023-09-22 | -99.90 |
| 2023-09-21 | -99.90 |
| 2023-09-20 | -99.90 |
| 2023-09-19 | -99.90 |
| 2023-09-18 | -99.90 |
| 2023-09-15 | -99.90 |
| 2023-09-14 | -99.90 |
| 2023-09-13 | -99.90 |
| 2023-09-12 | -99.90 |
| 2023-09-11 | -99.90 |
| 2023-09-07 | -99.90 |
| 2023-09-06 | -99.90 |
| 2023-09-05 | -99.90 |
| 2023-09-04 | -99.90 |
| 2023-08-31 | -99.90 |
| 2023-08-30 | -99.90 |
| 2023-08-29 | -99.90 |
| 2023-08-28 | -99.90 |
| 2023-08-25 | -99.90 |
| 2023-08-24 | -99.90 |
| 2023-08-23 | -99.90 |
| 2023-08-22 | -99.90 |
| 2023-08-21 | -99.90 |
| 2023-08-18 | -99.90 |
| 2023-08-17 | -99.90 |
| 2023-08-16 | -99.90 |
| 2023-08-15 | -99.90 |
| 2023-08-14 | -99.90 |
| 2023-08-11 | -99.90 |
| 2023-08-10 | -99.90 |
| 2023-08-09 | -99.90 |
| 2023-08-08 | -99.90 |
| 2023-08-07 | -99.90 |
| 2023-08-04 | -99.90 |
| 2023-08-03 | -99.90 |
| 2023-08-02 | -99.90 |
| 2023-08-01 | -99.90 |
| 2023-07-31 | -99.90 |
| 2023-07-28 | -99.90 |
| 2023-07-27 | -99.90 |
| 2023-07-26 | -99.90 |
| 2023-07-25 | -99.90 |
| 2023-07-24 | -99.90 |
| 2023-07-21 | -99.90 |
| 2023-07-20 | -99.90 |
| 2023-07-19 | -99.90 |
| 2023-07-18 | -99.90 |
| 2023-07-14 | -99.90 |
| 2023-07-13 | -99.90 |
| 2023-07-12 | -99.90 |
| 2023-07-11 | -99.90 |
| 2023-07-10 | -99.90 |
| 2023-07-07 | -99.90 |
| 2023-07-06 | -99.90 |
| 2023-07-05 | -99.90 |
| 2023-07-04 | -99.90 |
| 2023-07-03 | -99.90 |
| 2023-06-30 | -99.90 |
| 2023-06-29 | -99.90 |
| 2023-06-28 | -99.90 |
| 2023-06-27 | -99.90 |
| 2023-06-26 | -99.90 |
| 2023-06-23 | -99.90 |
| 2023-06-21 | -99.90 |
| 2023-06-20 | -99.90 |
| 2023-06-19 | -99.90 |
| 2023-06-16 | -99.90 |
| 2023-06-15 | -99.90 |
| 2023-06-14 | -99.90 |
| 2023-06-13 | -99.90 |
| 2023-06-12 | -99.90 |
| 2023-06-09 | -99.90 |
| 2023-06-08 | -99.90 |
| 2023-06-07 | -99.90 |
| 2023-06-06 | -99.90 |
| 2023-06-05 | -99.90 |
| 2023-06-02 | -99.90 |
| 2023-06-01 | -99.90 |
| 2023-05-31 | -99.90 |
| 2023-05-30 | -99.90 |
| 2023-05-29 | -99.90 |
| 2023-05-25 | -99.90 |
| 2023-05-24 | -99.90 |
| 2023-05-23 | -99.90 |
| 2023-05-22 | -99.90 |
| 2023-05-19 | -99.90 |
| 2023-05-18 | -99.90 |
| 2023-05-17 | -99.90 |
| 2023-05-16 | -99.90 |
| 2023-05-15 | -99.90 |
| 2023-05-12 | -99.90 |
| 2023-05-11 | -99.90 |
| 2023-05-10 | -99.90 |
| 2023-05-09 | -99.90 |
| 2023-05-08 | -99.90 |
| 2023-05-05 | -99.90 |
| 2023-05-04 | -99.90 |
| 2023-05-03 | -99.90 |
| 2023-05-02 | -99.90 |
| 2023-04-28 | -99.90 |
| 2023-04-27 | -99.90 |
| 2023-04-26 | -99.90 |
| 2023-04-25 | -99.90 |
| 2023-04-24 | -99.90 |
| 2023-04-21 | -99.90 |
| 2023-04-20 | -99.90 |
| 2023-04-19 | -99.90 |
| 2023-04-18 | -99.90 |
| 2023-04-17 | -99.90 |
| 2023-04-14 | -99.90 |
| 2023-04-13 | -99.90 |
| 2023-04-12 | -99.90 |
| 2023-04-11 | -99.90 |
| 2023-04-06 | -99.90 |
| 2023-04-04 | -99.90 |
| 2023-04-03 | -99.90 |
| 2023-03-31 | -99.90 |
| 2023-03-30 | -99.90 |
| 2023-03-29 | -99.90 |
| 2023-03-28 | -99.90 |
| 2023-03-27 | -99.90 |
| 2023-03-24 | -99.90 |
| 2023-03-23 | -99.90 |
| 2023-03-22 | -99.90 |
| 2023-03-21 | -99.90 |
| 2023-03-20 | -99.90 |
| 2023-03-17 | -99.90 |
| 2023-03-16 | -99.90 |
| 2023-03-15 | -99.90 |
| 2023-03-14 | -99.90 |
| 2023-03-13 | -99.90 |
| 2023-03-10 | -99.90 |
| 2023-03-09 | -99.90 |
| 2023-03-08 | -99.90 |
| 2023-03-07 | -99.90 |
| 2023-03-06 | -99.90 |
| 2023-03-03 | -99.90 |
| 2023-03-02 | -99.90 |
| 2023-03-01 | -99.90 |
| 2023-02-28 | -99.90 |
| 2023-02-27 | -99.90 |
| 2023-02-24 | -99.90 |
| 2023-02-23 | -99.90 |
| 2023-02-22 | -99.90 |
| 2023-02-21 | -99.90 |
| 2023-02-20 | -99.90 |
| 2023-02-17 | -99.90 |
| 2023-02-16 | -99.90 |
| 2023-02-15 | -99.90 |
| 2023-02-14 | -99.90 |
| 2023-02-13 | -99.90 |
| 2023-02-10 | -99.90 |
| 2023-02-09 | -99.90 |
| 2023-02-08 | -99.90 |
| 2023-02-07 | -99.90 |
| 2023-02-06 | -99.90 |
| 2023-02-03 | -99.90 |
| 2023-02-02 | -99.90 |
| 2023-02-01 | -99.90 |
| 2023-01-31 | -99.90 |
| 2023-01-30 | -99.90 |
| 2023-01-27 | -99.90 |
| 2023-01-26 | -99.90 |
| 2023-01-20 | -99.90 |
| 2023-01-19 | -99.90 |
| 2023-01-18 | -99.90 |
| 2023-01-17 | -99.90 |
| 2023-01-16 | -99.90 |
| 2023-01-13 | -99.90 |
| 2023-01-12 | -99.90 |
| 2023-01-11 | -99.90 |
| 2023-01-10 | -99.90 |
| 2023-01-09 | -99.90 |
| 2023-01-06 | -99.90 |
| 2023-01-05 | -99.90 |
| 2023-01-04 | -99.90 |
| 2023-01-03 | -99.90 |
| 2022-12-30 | -99.90 |
| 2022-12-29 | -99.90 |
| 2022-12-28 | -99.90 |
| 2022-12-23 | -99.90 |
| 2022-12-22 | -99.90 |
| 2022-12-21 | -99.90 |
| 2022-12-20 | -99.90 |
| 2022-12-19 | -99.90 |
| 2022-12-16 | -99.90 |
| 2022-12-15 | -99.90 |
| 2022-12-14 | -99.90 |
| 2022-12-13 | -99.90 |
| 2022-12-12 | -99.90 |
| 2022-12-09 | -99.90 |
| 2022-12-08 | -99.90 |
| 2022-12-07 | -99.90 |
| 2022-12-06 | -99.90 |
| 2022-12-05 | -99.90 |
| 2022-12-02 | -99.90 |
| 2022-12-01 | -99.90 |
| 2022-11-30 | -99.90 |
| 2022-11-29 | -99.90 |
| 2022-11-28 | -99.90 |
| 2022-11-25 | -99.90 |
| 2022-11-24 | -99.90 |
| 2022-11-23 | -99.90 |
| 2022-11-22 | -99.90 |
| 2022-11-21 | -99.90 |
| 2022-11-18 | -99.90 |
| 2022-11-17 | -99.90 |
| 2022-11-16 | -99.90 |
| 2022-11-15 | -99.90 |
| 2022-11-14 | -99.90 |
| 2022-11-11 | -99.90 |
| 2022-11-10 | -99.90 |
| 2022-11-09 | -99.90 |
| 2022-11-08 | -99.90 |
| 2022-11-07 | -99.90 |
| 2022-11-04 | -99.90 |
| 2022-11-03 | -99.90 |
| 2022-11-02 | -99.90 |
| 2022-11-01 | -99.90 |
| 2022-10-31 | -99.90 |
| 2022-10-28 | -99.90 |
| 2022-10-27 | -99.90 |
| 2022-10-26 | -99.90 |
| 2022-10-25 | -99.90 |
| 2022-10-24 | -99.90 |
| 2022-10-21 | -99.90 |
| 2022-10-20 | -99.90 |
| 2022-10-19 | -99.90 |
| 2022-10-18 | -99.90 |
| 2022-10-17 | -99.90 |
| 2022-10-14 | -99.90 |
| 2022-10-13 | -99.90 |
| 2022-10-12 | -99.90 |
| 2022-10-11 | -99.90 |
| 2022-10-10 | -99.90 |
| 2022-10-07 | -99.90 |
| 2022-10-06 | -99.90 |
| 2022-10-05 | -99.90 |
| 2022-10-03 | -99.90 |
| 2022-09-30 | -99.90 |
| 2022-09-29 | -99.90 |
| 2022-09-28 | -99.90 |
| 2022-09-27 | -99.90 |
| 2022-09-26 | -99.90 |
| 2022-09-23 | -99.90 |
| 2022-09-22 | -99.90 |
| 2022-09-21 | -99.90 |
| 2022-09-20 | -99.90 |
| 2022-09-19 | -99.90 |
| 2022-09-16 | -99.90 |
| 2022-09-15 | -99.90 |
| 2022-09-14 | -99.90 |
| 2022-09-13 | -99.90 |
| 2022-09-09 | -99.90 |
| 2022-09-08 | -99.90 |
| 2022-09-07 | -99.90 |
| 2022-09-06 | -99.90 |
| 2022-09-05 | -99.90 |
| 2022-09-02 | -99.90 |
| 2022-09-01 | -99.90 |
| 2022-08-31 | -99.90 |
| 2022-08-30 | -99.90 |
| 2022-08-29 | -99.90 |
| 2022-08-26 | -99.90 |
| 2022-08-25 | -99.90 |
| 2022-08-24 | -99.90 |
| 2022-08-23 | -99.90 |
| 2022-08-22 | -99.90 |
| 2022-08-19 | -99.90 |
| 2022-08-18 | -99.90 |
| 2022-08-17 | -99.90 |
| 2022-08-16 | -99.90 |
| 2022-08-15 | -99.90 |
| 2022-08-12 | -99.90 |
| 2022-08-11 | -99.90 |
| 2022-08-10 | -99.90 |
| 2022-08-09 | -99.90 |
| 2022-08-08 | -99.90 |
| 2022-08-05 | -99.90 |
| 2022-08-04 | -99.90 |
| 2022-08-03 | -99.90 |
| 2022-08-02 | -99.90 |
| 2022-08-01 | -99.90 |
| 2022-07-29 | -99.90 |
| 2022-07-28 | -99.90 |
| 2022-07-27 | -99.90 |
| 2022-07-26 | -99.90 |
| 2022-07-25 | -99.90 |
| 2022-07-22 | -99.90 |
| 2022-07-21 | -99.90 |
| 2022-07-20 | -99.90 |
| 2022-07-19 | -99.90 |
| 2022-07-18 | -99.90 |
| 2022-07-15 | -99.90 |
| 2022-07-14 | -99.90 |
| 2022-07-13 | -99.90 |
| 2022-07-12 | -99.90 |
| 2022-07-11 | -99.90 |
| 2022-07-08 | -99.90 |
| 2022-07-07 | -99.90 |
| 2022-07-06 | -99.90 |
| 2022-07-05 | -99.90 |
| 2022-07-04 | -99.90 |
| 2022-06-30 | -99.90 |
| 2022-06-29 | -99.90 |
| 2022-06-28 | -99.89 |
| 2022-06-27 | -99.89 |
| 2022-06-24 | -99.89 |
| 2022-06-23 | -99.87 |
| 2022-06-22 | -99.89 |
| 2022-06-21 | -99.89 |
| 2022-06-20 | -99.90 |
| 2022-06-17 | -99.90 |
| 2022-06-16 | -99.89 |
| 2022-06-15 | -99.89 |
| 2022-06-14 | -99.88 |
| 2022-06-13 | -99.88 |
| 2022-06-10 | -99.89 |
| 2022-06-09 | -99.89 |
| 2022-06-08 | -99.89 |
| 2022-06-07 | -99.90 |
| 2022-06-06 | -99.90 |
| 2022-06-02 | -99.90 |
| 2022-06-01 | -99.90 |
| 2022-05-31 | -99.89 |
| 2022-05-30 | -99.89 |
| 2022-05-27 | -99.89 |
| 2022-05-26 | -99.89 |
| 2022-05-25 | -99.89 |
| 2022-05-24 | -99.87 |
| 2022-05-23 | -99.88 |
| 2022-05-20 | -99.89 |
| 2022-05-19 | -99.88 |
| 2022-05-18 | -99.88 |
| 2022-05-17 | -99.88 |
| 2022-05-16 | -99.88 |
| 2022-05-13 | -99.88 |
| 2022-05-12 | -99.88 |
| 2022-05-11 | -99.90 |
| 2022-05-10 | -99.88 |
| 2022-05-06 | -99.88 |
| 2022-05-05 | -99.88 |
| 2022-05-04 | -99.88 |
| 2022-05-03 | -99.88 |
| 2022-04-29 | -99.88 |
| 2022-04-28 | -99.88 |
| 2022-04-27 | -99.87 |
| 2022-04-26 | -99.89 |
| 2022-04-25 | -99.88 |
| 2022-04-22 | -99.87 |
| 2022-04-21 | -99.84 |
| 2022-04-20 | -99.84 |
| 2022-04-19 | -99.84 |
| 2022-04-14 | -99.84 |
| 2022-04-13 | -99.84 |
| 2022-04-12 | -99.84 |
| 2022-04-11 | -99.84 |
| 2022-04-08 | -99.83 |
| 2022-04-07 | -99.83 |
| 2022-04-06 | -99.83 |
| 2022-04-04 | -99.84 |
| 2022-04-01 | -99.84 |
| 2022-03-31 | -99.84 |
| 2022-03-30 | -99.83 |
| 2022-03-29 | -99.82 |
| 2022-03-28 | -99.82 |
| 2022-03-25 | -99.82 |
| 2022-03-24 | -99.82 |
| 2022-03-23 | -99.84 |
| 2022-03-22 | -99.83 |
| 2022-03-21 | -99.83 |
| 2022-03-18 | -99.83 |
| 2022-03-17 | -99.84 |
| 2022-03-16 | -99.84 |
| 2022-03-15 | -99.84 |
| 2022-03-14 | -99.83 |
| 2022-03-11 | -99.83 |
| 2022-03-10 | -99.83 |
| 2022-03-09 | -99.81 |
| 2022-03-08 | -99.83 |
| 2022-03-07 | -99.83 |
| 2022-03-04 | -99.83 |
| 2022-03-03 | -99.83 |
| 2022-03-02 | -99.82 |
| 2022-03-01 | -99.82 |
| 2022-02-28 | -99.81 |
| 2022-02-25 | -99.81 |
| 2022-02-24 | -99.81 |
| 2022-02-23 | -99.80 |
| 2022-02-22 | -99.80 |
| 2022-02-21 | -99.78 |
| 2022-02-18 | -99.80 |
| 2022-02-17 | -99.78 |
| 2022-02-16 | -99.79 |
| 2022-02-15 | -99.79 |
| 2022-02-14 | -99.79 |
| 2022-02-11 | -99.79 |
| 2022-02-10 | -99.79 |
| 2022-02-09 | -99.79 |
| 2022-02-08 | -99.79 |
| 2022-02-07 | -99.79 |
| 2022-02-04 | -99.79 |
| 2022-01-31 | -99.82 |
| 2022-01-28 | -99.82 |
| 2022-01-27 | -99.82 |
| 2022-01-26 | -99.82 |
| 2022-01-25 | -99.81 |
| 2022-01-24 | -99.81 |
| 2022-01-21 | -99.81 |
| 2022-01-20 | -99.81 |
| 2022-01-19 | -99.81 |
| 2022-01-18 | -99.78 |
| 2022-01-17 | -99.80 |
| 2022-01-14 | -99.82 |
| 2022-01-13 | -99.82 |
| 2022-01-12 | -99.82 |
| 2022-01-11 | -99.82 |
| 2022-01-10 | -99.82 |
| 2022-01-07 | -99.80 |
| 2022-01-06 | -99.80 |
| 2022-01-05 | -99.81 |
| 2022-01-04 | -99.82 |
| 2022-01-03 | -99.82 |
| 2021-12-31 | -99.82 |
| 2021-12-30 | -99.82 |
| 2021-12-29 | -99.80 |
| 2021-12-28 | -99.80 |
| 2021-12-24 | -99.80 |
| 2021-12-23 | -99.80 |
| 2021-12-22 | -99.80 |
| 2021-12-21 | -99.80 |
| 2021-12-20 | -99.80 |
| 2021-12-17 | -99.79 |
| 2021-12-16 | -99.79 |
| 2021-12-15 | -99.79 |
| 2021-12-14 | -99.78 |
| 2021-12-13 | -99.78 |
| 2021-12-10 | -99.78 |
| 2021-12-09 | -99.77 |
| 2021-12-08 | -99.78 |
| 2021-12-07 | -99.78 |
| 2021-12-06 | -99.78 |
| 2021-12-03 | -99.78 |
| 2021-12-02 | -99.78 |
| 2021-12-01 | -99.77 |
| 2021-11-30 | -99.77 |
| 2021-11-29 | -99.76 |
| 2021-11-26 | -99.76 |
| 2021-11-25 | -99.75 |
| 2021-11-24 | -99.77 |
| 2021-11-23 | -99.75 |
| 2021-11-22 | -99.75 |
| 2021-11-19 | -99.75 |
| 2021-11-18 | -99.75 |
| 2021-11-17 | -99.77 |
| 2021-11-16 | -99.77 |
| 2021-11-15 | -99.77 |
| 2021-11-12 | -99.78 |
| 2021-11-11 | -99.77 |
| 2021-11-10 | -99.77 |
| 2021-11-09 | -99.76 |
| 2021-11-08 | -99.76 |
| 2021-11-05 | -99.76 |
| 2021-11-04 | -99.75 |
| 2021-11-03 | -99.75 |
| 2021-11-02 | -99.75 |
| 2021-11-01 | -99.75 |
| 2021-10-29 | -99.73 |
| 2021-10-28 | -99.75 |
| 2021-10-27 | -99.74 |
| 2021-10-26 | -99.74 |
| 2021-10-25 | -99.73 |
| 2021-10-22 | -99.76 |
| 2021-10-21 | -99.76 |
| 2021-10-20 | -99.75 |
| 2021-10-19 | -99.75 |
| 2021-10-18 | -99.75 |
| 2021-10-15 | -99.72 |
| 2021-10-12 | -99.75 |
| 2021-10-11 | -99.75 |
| 2021-10-08 | -99.74 |
| 2021-10-07 | -99.74 |
| 2021-10-06 | -99.76 |
| 2021-10-05 | -99.76 |
| 2021-10-04 | -99.73 |
| 2021-09-30 | -99.73 |
| 2021-09-29 | -99.74 |
| 2021-09-28 | -99.72 |
| 2021-09-27 | -99.73 |
| 2021-09-24 | -99.75 |
| 2021-09-23 | -99.75 |
| 2021-09-21 | -99.75 |
| 2021-09-20 | -99.77 |
| 2021-09-17 | -99.77 |
| 2021-09-16 | -99.72 |
| 2021-09-15 | -99.62 |
| 2021-09-14 | -99.62 |
| 2021-09-13 | -99.62 |
| 2021-09-10 | -99.62 |
| 2021-09-09 | -99.62 |
| 2021-09-08 | -99.62 |
| 2021-09-07 | -99.62 |
| 2021-09-06 | -99.62 |
| 2021-09-03 | -99.62 |
| 2021-09-02 | -99.62 |
| 2021-09-01 | -99.62 |
| 2021-08-31 | -99.62 |
| 2021-08-30 | -99.62 |
| 2021-08-27 | -99.62 |
| 2021-08-26 | -99.62 |
| 2021-08-25 | -99.62 |
| 2021-08-24 | -99.62 |
| 2021-08-23 | -99.62 |
| 2021-08-20 | -99.62 |
| 2021-08-19 | -99.62 |
| 2021-08-18 | -99.62 |
| 2021-08-17 | -99.62 |
| 2021-08-16 | -99.62 |
| 2021-08-13 | -99.62 |
| 2021-08-12 | -99.62 |
| 2021-08-11 | -99.62 |
| 2021-08-10 | -99.62 |
| 2021-08-09 | -99.62 |
| 2021-08-06 | -99.62 |
| 2021-08-05 | -99.62 |
| 2021-08-04 | -99.62 |
| 2021-08-03 | -99.62 |
| 2021-08-02 | -99.62 |
| 2021-07-30 | -99.62 |
| 2021-07-29 | -99.60 |
| 2021-07-28 | -99.58 |
| 2021-07-27 | -99.58 |
| 2021-07-26 | -99.56 |
| 2021-07-23 | -99.55 |
| 2021-07-22 | -99.55 |
| 2021-07-21 | -99.59 |
| 2021-07-20 | -99.56 |
| 2021-07-19 | -99.54 |
| 2021-07-16 | -99.53 |
| 2021-07-15 | -99.52 |
| 2021-07-14 | -99.49 |
| 2021-07-13 | -99.53 |
| 2021-07-12 | -99.55 |
| 2021-07-09 | -99.58 |
| 2021-07-08 | -99.59 |
| 2021-07-07 | -99.55 |
| 2021-07-06 | -99.56 |
| 2021-07-05 | -99.58 |
| 2021-07-02 | -99.59 |
| 2021-06-30 | -99.58 |
| 2021-06-29 | -99.56 |
| 2021-06-28 | -99.56 |
| 2021-06-25 | -99.59 |
| 2021-06-24 | -99.62 |
| 2021-06-23 | -99.66 |
| 2021-06-22 | -99.68 |
| 2021-06-21 | -99.67 |
| 2021-06-18 | -99.67 |
| 2021-06-17 | -99.67 |
| 2021-06-16 | -99.67 |
| 2021-06-15 | -99.65 |
| 2021-06-11 | -99.66 |
| 2021-06-10 | -99.70 |
| 2021-06-09 | -99.70 |
| 2021-06-08 | -99.70 |
| 2021-06-07 | -99.71 |
| 2021-06-04 | -99.70 |
| 2021-06-03 | -99.70 |
| 2021-06-02 | -99.71 |
| 2021-06-01 | -99.71 |
| 2021-05-31 | -99.72 |
| 2021-05-28 | -99.72 |
| 2021-05-27 | -99.73 |
| 2021-05-26 | -99.73 |
| 2021-05-25 | -99.73 |
| 2021-05-24 | -99.75 |
| 2021-05-21 | -99.74 |
| 2021-05-20 | -99.75 |
| 2021-05-18 | -99.75 |
| 2021-05-17 | -99.74 |
| 2021-05-14 | -99.75 |
| 2021-05-13 | -99.74 |
| 2021-05-12 | -99.74 |
| 2021-05-11 | -99.73 |
| 2021-05-10 | -99.73 |
| 2021-05-07 | -99.74 |
| 2021-05-06 | -99.75 |
| 2021-05-05 | -99.74 |
| 2021-05-04 | -99.75 |
| 2021-05-03 | -99.73 |
| 2021-04-30 | -99.72 |
| 2021-04-29 | -99.74 |
| 2021-04-28 | -99.72 |
| 2021-04-27 | -99.71 |
| 2021-04-26 | -99.75 |
| 2021-04-23 | -99.75 |
| 2021-04-22 | -99.76 |
| 2021-04-21 | -99.76 |
| 2021-04-20 | -99.76 |
| 2021-04-19 | -99.75 |
| 2021-04-16 | -99.73 |
| 2021-04-15 | -99.75 |
| 2021-04-14 | -99.75 |
| 2021-04-13 | -99.66 |
| 2021-04-12 | -99.75 |
| 2021-04-09 | -99.75 |
| 2021-04-08 | -99.74 |
| 2021-04-07 | -99.67 |
| 2021-04-01 | -99.63 |
| 2021-03-31 | -99.60 |
| 2021-03-30 | -99.60 |
| 2021-03-29 | -99.61 |
| 2021-03-26 | -99.57 |
| 2021-03-25 | -99.55 |
| 2021-03-24 | -99.56 |
| 2021-03-23 | -99.55 |
| 2021-03-22 | -99.53 |
| 2021-03-19 | -99.56 |
| 2021-03-18 | -99.51 |
| 2021-03-17 | -99.54 |
| 2021-03-16 | -99.56 |
| 2021-03-15 | -99.55 |
| 2021-03-12 | -99.55 |
| 2021-03-11 | -99.53 |
| 2021-03-10 | -99.51 |
| 2021-03-09 | -99.50 |
| 2021-03-08 | -99.51 |
| 2021-03-05 | -99.51 |
| 2021-03-04 | -99.40 |
| 2021-03-03 | -99.43 |
| 2021-03-02 | -99.53 |
| 2021-03-01 | -99.66 |
| 2021-02-26 | -99.68 |
| 2021-02-25 | -99.69 |
| 2021-02-24 | -99.66 |
| 2021-02-23 | -99.67 |
| 2021-02-22 | -99.67 |
| 2021-02-19 | -99.67 |
| 2021-02-18 | -99.67 |
| 2021-02-17 | -99.68 |
| 2021-02-16 | -99.69 |
| 2021-02-11 | -99.75 |
| 2021-02-10 | -99.75 |
| 2021-02-09 | -99.75 |
| 2021-02-08 | -99.75 |
| 2021-02-05 | -99.76 |
| 2021-02-04 | -99.76 |
| 2021-02-03 | -99.75 |
| 2021-02-02 | -99.80 |
| 2021-02-01 | -99.80 |
| 2021-01-29 | -99.79 |
| 2021-01-28 | -99.79 |
| 2021-01-27 | -99.79 |
| 2021-01-26 | -99.79 |
| 2021-01-25 | -99.77 |
| 2021-01-22 | -99.77 |
| 2021-01-21 | -99.77 |
| 2021-01-20 | -99.79 |
| 2021-01-19 | -99.79 |
| 2021-01-18 | -99.79 |
| 2021-01-15 | -99.79 |
| 2021-01-14 | -99.79 |
| 2021-01-13 | -99.79 |
| 2021-01-12 | -99.79 |
| 2021-01-11 | -99.79 |
| 2021-01-08 | -99.80 |
| 2021-01-07 | -99.79 |
| 2021-01-06 | -99.79 |
| 2021-01-05 | -99.79 |
| 2021-01-04 | -99.79 |
| 2020-12-31 | -99.77 |
| 2020-12-30 | -99.77 |
| 2020-12-29 | -99.77 |
| 2020-12-28 | -99.77 |
| 2020-12-24 | -99.79 |
| 2020-12-23 | -99.78 |
| 2020-12-22 | -99.77 |
| 2020-12-21 | -99.77 |
| 2020-12-18 | -99.78 |
| 2020-12-17 | -99.78 |
| 2020-12-16 | -99.79 |
| 2020-12-15 | -99.79 |
| 2020-12-14 | -99.79 |
| 2020-12-11 | -99.79 |
| 2020-12-10 | -99.79 |
| 2020-12-09 | -99.79 |
| 2020-12-08 | -99.80 |
| 2020-12-07 | -99.80 |
| 2020-12-04 | -99.81 |
| 2020-12-03 | -99.81 |
| 2020-12-02 | -99.81 |
| 2020-12-01 | -99.81 |
| 2020-11-30 | -99.81 |
| 2020-11-27 | -99.79 |
| 2020-11-26 | -99.79 |
| 2020-11-25 | -99.80 |
| 2020-11-24 | -99.81 |
| 2020-11-23 | -99.80 |
| 2020-11-20 | -99.81 |
| 2020-11-19 | -99.79 |
| 2020-11-18 | -99.79 |
| 2020-11-17 | -99.81 |
| 2020-11-16 | -99.82 |
| 2020-11-13 | -99.81 |
| 2020-11-12 | -99.81 |
| 2020-11-11 | -99.82 |
| 2020-11-10 | -99.81 |
| 2020-11-09 | -99.81 |
| 2020-11-06 | -99.81 |
| 2020-11-05 | -99.81 |
| 2020-11-04 | -99.79 |
| 2020-11-03 | -99.80 |
| 2020-11-02 | -99.84 |
| 2020-10-30 | -99.84 |
| 2020-10-29 | -99.84 |
| 2020-10-28 | -99.83 |
| 2020-10-27 | -99.83 |
| 2020-10-23 | -99.83 |
| 2020-10-22 | -99.83 |
| 2020-10-21 | -99.83 |
| 2020-10-20 | -99.83 |
| 2020-10-19 | -99.83 |
| 2020-10-16 | -99.83 |
| 2020-10-15 | -99.83 |
| 2020-10-14 | -99.83 |
| 2020-10-12 | -99.83 |
| 2020-10-09 | -99.83 |
| 2020-10-08 | -99.83 |
| 2020-10-07 | -99.81 |
| 2020-10-06 | -99.82 |
| 2020-10-05 | -99.82 |
| 2020-09-30 | -99.82 |
| 2020-09-29 | -99.82 |
| 2020-09-28 | -99.82 |
| 2020-09-25 | -99.83 |
| 2020-09-24 | -99.82 |
| 2020-09-23 | -99.82 |
| 2020-09-22 | -99.81 |
| 2020-09-21 | -99.81 |
| 2020-09-18 | -99.81 |
| 2020-09-17 | -99.81 |
| 2020-09-16 | -99.81 |
| 2020-09-15 | -99.80 |
| 2020-09-14 | -99.81 |
| 2020-09-11 | -99.81 |
| 2020-09-10 | -99.81 |
| 2020-09-09 | -99.79 |
| 2020-09-08 | -99.79 |
| 2020-09-07 | -99.79 |
| 2020-09-04 | -99.81 |
| 2020-09-03 | -99.80 |
| 2020-09-02 | -99.80 |
| 2020-09-01 | -99.80 |
| 2020-08-31 | -99.80 |
| 2020-08-28 | -99.80 |
| 2020-08-27 | -99.80 |
| 2020-08-26 | -99.81 |
| 2020-08-25 | -99.79 |
| 2020-08-24 | -99.80 |
| 2020-08-21 | -99.79 |
| 2020-08-20 | -99.78 |
| 2020-08-19 | -99.79 |
| 2020-08-18 | -99.77 |
| 2020-08-17 | -99.76 |
| 2020-08-14 | -99.78 |
| 2020-08-13 | -99.80 |
| 2020-08-12 | -99.78 |
| 2020-08-11 | -99.79 |
| 2020-08-10 | -99.79 |
| 2020-08-07 | -99.80 |
| 2020-08-06 | -99.80 |
| 2020-08-05 | -99.80 |
| 2020-08-04 | -99.80 |
| 2020-08-03 | -99.79 |
| 2020-07-31 | -99.79 |
| 2020-07-30 | -99.79 |
| 2020-07-29 | -99.79 |
| 2020-07-28 | -99.79 |
| 2020-07-27 | -99.76 |
| 2020-07-24 | -99.77 |
| 2020-07-23 | -99.77 |
| 2020-07-22 | -99.75 |
| 2020-07-21 | -99.75 |
| 2020-07-20 | -99.76 |
| 2020-07-17 | -99.77 |
| 2020-07-16 | -99.77 |
| 2020-07-15 | -99.77 |
| 2020-07-14 | -99.79 |
| 2020-07-13 | -99.80 |
| 2020-07-10 | -99.78 |
| 2020-07-09 | -99.77 |
| 2020-07-08 | -99.78 |
| 2020-07-07 | -99.79 |
| 2020-07-06 | -99.79 |
| 2020-07-03 | -99.79 |
| 2020-07-02 | -99.78 |
| 2020-06-30 | -99.81 |
| 2020-06-29 | -99.81 |
| 2020-06-26 | -99.77 |
| 2020-06-24 | -99.77 |
| 2020-06-23 | -99.77 |
| 2020-06-22 | -99.79 |
| 2020-06-19 | -99.79 |
| 2020-06-18 | -99.79 |
| 2020-06-17 | -99.77 |
| 2020-06-16 | -99.79 |
| 2020-06-15 | -99.79 |
| 2020-06-12 | -99.79 |
| 2020-06-11 | -99.79 |
| 2020-06-10 | -99.80 |
| 2020-06-09 | -99.80 |
| 2020-06-08 | -99.81 |
| 2020-06-05 | -99.79 |
| 2020-06-04 | -99.80 |
| 2020-06-03 | -99.81 |
| 2020-06-02 | -99.80 |
| 2020-06-01 | -99.81 |
| 2020-05-29 | -99.78 |
| 2020-05-28 | -99.78 |
| 2020-05-27 | -99.78 |
| 2020-05-26 | -99.78 |
| 2020-05-25 | -99.76 |
| 2020-05-22 | -99.76 |
| 2020-05-21 | -99.75 |
| 2020-05-20 | -99.76 |
| 2020-05-19 | -99.77 |
| 2020-05-18 | -99.76 |
| 2020-05-15 | -99.75 |
| 2020-05-14 | -99.79 |
| 2020-05-13 | -99.79 |
| 2020-05-12 | -99.76 |
| 2020-05-11 | -99.75 |
| 2020-05-08 | -99.73 |
| 2020-05-07 | -99.73 |
| 2020-05-06 | -99.71 |
| 2020-05-05 | -99.71 |
| 2020-05-04 | -99.71 |
| 2020-04-29 | -99.70 |
| 2020-04-28 | -99.71 |
| 2020-04-27 | -99.72 |
| 2020-04-24 | -99.72 |
| 2020-04-23 | -99.72 |
| 2020-04-22 | -99.73 |
| 2020-04-21 | -99.72 |
| 2020-04-20 | -99.74 |
| 2020-04-17 | -99.75 |
| 2020-04-16 | -99.72 |
| 2020-04-15 | -99.72 |
| 2020-04-14 | -99.72 |
| 2020-04-09 | -99.74 |
| 2020-04-08 | -99.75 |
| 2020-04-07 | -99.75 |
| 2020-04-06 | -99.76 |
| 2020-04-03 | -99.74 |
| 2020-04-02 | -99.74 |
| 2020-04-01 | -99.74 |
| 2020-03-31 | -99.72 |
| 2020-03-30 | -99.72 |
| 2020-03-27 | -99.72 |
| 2020-03-26 | -99.72 |
| 2020-03-25 | -99.74 |
| 2020-03-24 | -99.74 |
| 2020-03-23 | -99.74 |
| 2020-03-20 | -99.70 |
| 2020-03-19 | -99.70 |
| 2020-03-18 | -99.69 |
| 2020-03-17 | -99.68 |
| 2020-03-16 | -99.70 |
| 2020-03-13 | -99.76 |
| 2020-03-12 | -99.75 |
| 2020-03-11 | -99.72 |
| 2020-03-10 | -99.72 |
| 2020-03-09 | -99.72 |
| 2020-03-06 | -99.70 |
| 2020-03-05 | -99.70 |
| 2020-03-04 | -99.72 |
| 2020-03-03 | -99.74 |
| 2020-03-02 | -99.74 |
| 2020-02-28 | -99.73 |
| 2020-02-27 | -99.72 |
| 2020-02-26 | -99.71 |
| 2020-02-25 | -99.71 |
| 2020-02-24 | -99.70 |
| 2020-02-21 | -99.70 |
| 2020-02-20 | -99.70 |
| 2020-02-19 | -99.70 |
| 2020-02-18 | -99.70 |
| 2020-02-17 | -99.70 |
| 2020-02-14 | -99.70 |
| 2020-02-13 | -99.70 |
| 2020-02-12 | -99.72 |
| 2020-02-11 | -99.72 |
| 2020-02-10 | -99.72 |
| 2020-02-07 | -99.73 |
| 2020-02-06 | -99.74 |
| 2020-02-05 | -99.74 |
| 2020-02-04 | -99.73 |
| 2020-02-03 | -99.73 |
| 2020-01-31 | -99.73 |
| 2020-01-30 | -99.74 |
| 2020-01-29 | -99.73 |
| 2020-01-24 | -99.72 |
| 2020-01-23 | -99.70 |
| 2020-01-22 | -99.70 |
| 2020-01-21 | -99.71 |
| 2020-01-20 | -99.71 |
| 2020-01-17 | -99.70 |
| 2020-01-16 | -99.71 |
| 2020-01-15 | -99.71 |
| 2020-01-14 | -99.72 |
| 2020-01-13 | -99.72 |
| 2020-01-10 | -99.72 |
| 2020-01-09 | -99.71 |
| 2020-01-08 | -99.72 |
| 2020-01-07 | -99.71 |
| 2020-01-06 | -99.72 |
| 2020-01-03 | -99.73 |
| 2020-01-02 | -99.74 |
| 2019-12-31 | -99.75 |
| 2019-12-30 | -99.73 |
| 2019-12-27 | -99.71 |
| 2019-12-24 | -99.69 |
| 2019-12-23 | -99.73 |
| 2019-12-20 | -99.73 |
| 2019-12-19 | -99.73 |
| 2019-12-18 | -99.73 |
| 2019-12-17 | -99.74 |
| 2019-12-16 | -99.74 |
| 2019-12-13 | -99.73 |
| 2019-12-12 | -99.73 |
| 2019-12-11 | -99.72 |
| 2019-12-10 | -99.72 |
| 2019-12-09 | -99.72 |
| 2019-12-06 | -99.72 |
| 2019-12-05 | -99.72 |
| 2019-12-04 | -99.71 |
| 2019-12-03 | -99.71 |
| 2019-12-02 | -99.71 |
| 2019-11-29 | -99.71 |
| 2019-11-28 | -99.71 |
| 2019-11-27 | -99.71 |
| 2019-11-26 | -99.71 |
| 2019-11-25 | -99.71 |
| 2019-11-22 | -99.71 |
| 2019-11-21 | -99.72 |
| 2019-11-20 | -99.70 |
| 2019-11-19 | -99.71 |
| 2019-11-18 | -99.70 |
| 2019-11-15 | -99.71 |
| 2019-11-14 | -99.71 |
| 2019-11-13 | -99.72 |
| 2019-11-12 | -99.72 |
| 2019-11-11 | -99.72 |
| 2019-11-08 | -99.70 |
| 2019-11-07 | -99.70 |
| 2019-11-06 | -99.70 |
| 2019-11-05 | -99.70 |
| 2019-11-04 | -99.68 |
| 2019-11-01 | -99.68 |
| 2019-10-31 | -99.68 |
| 2019-10-30 | -99.68 |
| 2019-10-29 | -99.69 |
| 2019-10-28 | -99.68 |
| 2019-10-25 | -99.67 |
| 2019-10-24 | -99.67 |
| 2019-10-23 | -99.68 |
| 2019-10-22 | -99.67 |
| 2019-10-21 | -99.67 |
| 2019-10-18 | -99.68 |
| 2019-10-17 | -99.66 |
| 2019-10-16 | -99.66 |
| 2019-10-15 | -99.66 |
| 2019-10-14 | -99.66 |
| 2019-10-11 | -99.65 |
| 2019-10-10 | -99.65 |
| 2019-10-09 | -99.65 |
| 2019-10-08 | -99.66 |
| 2019-10-04 | -99.66 |
| 2019-10-03 | -99.65 |
| 2019-10-02 | -99.65 |
| 2019-09-30 | -99.65 |
| 2019-09-27 | -99.65 |
| 2019-09-26 | -99.64 |
| 2019-09-25 | -99.64 |
| 2019-09-24 | -99.64 |
| 2019-09-23 | -99.64 |
| 2019-09-20 | -99.64 |
| 2019-09-19 | -99.64 |
| 2019-09-18 | -99.64 |
| 2019-09-17 | -99.64 |
| 2019-09-16 | -99.64 |
| 2019-09-13 | -99.64 |
| 2019-09-12 | -99.64 |
| 2019-09-11 | -99.64 |
| 2019-09-10 | -99.66 |
| 2019-09-09 | -99.66 |
| 2019-09-06 | -99.66 |
| 2019-09-05 | -99.66 |
| 2019-09-04 | -99.66 |
| 2019-09-03 | -99.66 |
| 2019-09-02 | -99.65 |
| 2019-08-30 | -99.65 |
| 2019-08-29 | -99.64 |
| 2019-08-28 | -99.64 |
| 2019-08-27 | -99.64 |
| 2019-08-26 | -99.64 |
| 2019-08-23 | -99.65 |
| 2019-08-22 | -99.66 |
| 2019-08-21 | -99.66 |
| 2019-08-20 | -99.66 |
| 2019-08-19 | -99.66 |
| 2019-08-16 | -99.66 |
| 2019-08-15 | -99.66 |
| 2019-08-14 | -99.66 |
| 2019-08-13 | -99.66 |
| 2019-08-12 | -99.68 |
| 2019-08-09 | -99.65 |
| 2019-08-08 | -99.66 |
| 2019-08-07 | -99.66 |
| 2019-08-06 | -99.65 |
| 2019-08-05 | -99.64 |
| 2019-08-02 | -99.63 |
| 2019-08-01 | -99.62 |
| 2019-07-31 | -99.63 |
| 2019-07-30 | -99.63 |
| 2019-07-29 | -99.64 |
| 2019-07-26 | -99.66 |
| 2019-07-25 | -99.65 |
| 2019-07-24 | -99.65 |
| 2019-07-23 | -99.66 |
| 2019-07-22 | -99.66 |
| 2019-07-19 | -99.66 |
| 2019-07-18 | -99.66 |
| 2019-07-17 | -99.64 |
| 2019-07-16 | -99.64 |
| 2019-07-15 | -99.64 |
| 2019-07-12 | -99.64 |
| 2019-07-11 | -99.64 |
| 2019-07-10 | -99.64 |
| 2019-07-09 | -99.64 |
| 2019-07-08 | -99.64 |
| 2019-07-05 | -99.64 |
| 2019-07-04 | -99.64 |
| 2019-07-03 | -99.64 |
| 2019-07-02 | -99.64 |
| 2019-06-28 | -99.64 |
| 2019-06-27 | -99.64 |
| 2019-06-26 | -99.64 |
| 2019-06-25 | -99.64 |
| 2019-06-24 | -99.64 |
| 2019-06-21 | -99.62 |
| 2019-06-20 | -99.62 |
| 2019-06-19 | -99.62 |
| 2019-06-18 | -99.64 |
| 2019-06-17 | -99.64 |
| 2019-06-14 | -99.64 |
| 2019-06-13 | -99.62 |
| 2019-06-12 | -99.62 |
| 2019-06-11 | -99.62 |
| 2019-06-10 | -99.62 |
| 2019-06-06 | -99.62 |
| 2019-06-05 | -99.62 |
| 2019-06-04 | -99.62 |
| 2019-06-03 | -99.62 |
| 2019-05-31 | -99.61 |
| 2019-05-30 | -99.61 |
| 2019-05-29 | -99.61 |
| 2019-05-28 | -99.65 |
| 2019-05-27 | -99.64 |
| 2019-05-24 | -99.64 |
| 2019-05-23 | -99.64 |
| 2019-05-22 | -99.64 |
| 2019-05-21 | -99.64 |
| 2019-05-20 | -99.64 |
| 2019-05-17 | -99.64 |
| 2019-05-16 | -99.64 |
| 2019-05-15 | -99.64 |
| 2019-05-14 | -99.64 |
| 2019-05-10 | -99.62 |
| 2019-05-09 | -99.63 |
| 2019-05-08 | -99.63 |
| 2019-05-07 | -99.61 |
| 2019-05-06 | -99.61 |
| 2019-05-03 | -99.59 |
| 2019-05-02 | -99.59 |
| 2019-04-30 | -99.59 |
| 2019-04-29 | -99.59 |
| 2019-04-26 | -99.58 |
| 2019-04-25 | -99.58 |
| 2019-04-24 | -99.59 |
| 2019-04-23 | -99.59 |
| 2019-04-18 | -99.59 |
| 2019-04-17 | -99.59 |
| 2019-04-16 | -99.59 |
| 2019-04-15 | -99.59 |
| 2019-04-12 | -99.59 |
| 2019-04-11 | -99.59 |
| 2019-04-10 | -99.61 |
| 2019-04-09 | -99.61 |
| 2019-04-08 | -99.61 |
| 2019-04-04 | -99.60 |
| 2019-04-03 | -99.60 |
| 2019-04-02 | -99.58 |
| 2019-04-01 | -99.57 |
| 2019-03-29 | -99.61 |
| 2019-03-28 | -99.57 |
| 2019-03-27 | -99.59 |
| 2019-03-26 | -99.59 |
| 2019-03-25 | -99.60 |
| 2019-03-22 | -99.61 |
| 2019-03-21 | -99.58 |
| 2019-03-20 | -99.59 |
| 2019-03-19 | -99.57 |
| 2019-03-18 | -99.60 |
| 2019-03-15 | -99.59 |
| 2019-03-14 | -99.59 |
| 2019-03-13 | -99.59 |
| 2019-03-12 | -99.61 |
| 2019-03-11 | -99.60 |
| 2019-03-08 | -99.59 |
| 2019-03-07 | -99.57 |
| 2019-03-06 | -99.56 |
| 2019-03-05 | -99.57 |
| 2019-03-04 | -99.57 |
| 2019-03-01 | -99.63 |
| 2019-02-28 | -99.64 |
| 2019-02-27 | -99.65 |
| 2019-02-26 | -99.65 |
| 2019-02-25 | -99.64 |
| 2019-02-22 | -99.65 |
| 2019-02-21 | -99.65 |
| 2019-02-20 | -99.65 |
| 2019-02-19 | -99.66 |
| 2019-02-18 | -99.66 |
| 2019-02-15 | -99.65 |
| 2019-02-14 | -99.64 |
| 2019-02-13 | -99.65 |
| 2019-02-12 | -99.64 |
| 2019-02-11 | -99.64 |
| 2019-02-08 | -99.65 |
| 2019-02-04 | -99.64 |
| 2019-02-01 | -99.64 |
| 2019-01-31 | -99.64 |
| 2019-01-30 | -99.66 |
| 2019-01-29 | -99.67 |
| 2019-01-28 | -99.67 |
| 2019-01-25 | -99.66 |
| 2019-01-24 | -99.64 |
| 2019-01-23 | -99.65 |
| 2019-01-22 | -99.64 |
| 2019-01-21 | -99.65 |
| 2019-01-18 | -99.64 |
| 2019-01-17 | -99.65 |
| 2019-01-16 | -99.65 |
| 2019-01-15 | -99.67 |
| 2019-01-14 | -99.65 |
| 2019-01-11 | -99.66 |
| 2019-01-10 | -99.67 |
| 2019-01-09 | -99.67 |
| 2019-01-08 | -99.66 |
| 2019-01-07 | -99.65 |
| 2019-01-04 | -99.68 |
| 2019-01-03 | -99.69 |
| 2019-01-02 | -99.67 |
| 2018-12-31 | -99.69 |
| 2018-12-28 | -99.68 |
| 2018-12-27 | -99.67 |
| 2018-12-24 | -99.64 |
| 2018-12-21 | -99.64 |
| 2018-12-20 | -99.64 |
| 2018-12-19 | -99.64 |
| 2018-12-18 | -99.64 |
| 2018-12-17 | -99.67 |
| 2018-12-14 | -99.68 |
| 2018-12-13 | -99.68 |
| 2018-12-12 | -99.66 |
| 2018-12-11 | -99.66 |
| 2018-12-10 | -99.66 |
| 2018-12-07 | -99.67 |
| 2018-12-06 | -99.68 |
| 2018-12-05 | -99.66 |
| 2018-12-04 | -99.64 |
| 2018-12-03 | -99.65 |
| 2018-11-30 | -99.61 |
| 2018-11-29 | -99.62 |
| 2018-11-28 | -99.62 |
| 2018-11-27 | -99.59 |
| 2018-11-26 | -99.59 |
| 2018-11-23 | -99.59 |
| 2018-11-22 | -99.59 |
| 2018-11-21 | -99.62 |
| 2018-11-20 | -99.59 |
| 2018-11-19 | -99.62 |
| 2018-11-16 | -99.62 |
| 2018-11-15 | -99.59 |
| 2018-11-14 | -99.62 |
| 2018-11-13 | -99.55 |
| 2018-11-12 | -99.51 |
| 2018-11-09 | -99.51 |
| 2018-11-08 | -99.51 |
| 2018-11-07 | -99.47 |
| 2018-11-06 | -99.47 |
| 2018-11-05 | -99.47 |
| 2018-11-02 | -99.47 |
| 2018-11-01 | -99.51 |
| 2018-10-31 | -99.51 |
| 2018-10-30 | -99.47 |
| 2018-10-29 | -99.47 |
| 2018-10-26 | -99.47 |
| 2018-10-25 | -99.47 |
| 2018-10-24 | -99.47 |
| 2018-10-23 | -99.47 |
| 2018-10-22 | -99.43 |
| 2018-10-19 | -99.47 |
| 2018-10-18 | -99.43 |
| 2018-10-16 | -99.40 |
| 2018-10-15 | -99.36 |
| 2018-10-12 | -99.40 |
| 2018-10-11 | -99.32 |
| 2018-10-10 | -99.28 |
| 2018-10-09 | -99.32 |
| 2018-10-08 | -99.32 |
| 2018-10-05 | -99.32 |
| 2018-10-04 | -99.32 |
| 2018-10-03 | -99.28 |
| 2018-10-02 | -99.32 |
| 2018-09-28 | -99.32 |
| 2018-09-27 | -99.32 |
| 2018-09-26 | -99.28 |
| 2018-09-24 | -99.32 |
| 2018-09-21 | -99.25 |
| 2018-09-20 | -99.25 |
| 2018-09-19 | -99.28 |
| 2018-09-18 | -99.28 |
| 2018-09-17 | -99.25 |
| 2018-09-14 | -99.21 |
| 2018-09-13 | -99.25 |
| 2018-09-12 | -99.21 |
| 2018-09-11 | -99.25 |
| 2018-09-10 | -99.25 |
| 2018-09-07 | -99.25 |
| 2018-09-06 | -99.21 |
| 2018-09-05 | -99.28 |
| 2018-09-04 | -99.28 |
| 2018-09-03 | -99.28 |
| 2018-08-31 | -99.32 |
| 2018-08-30 | -99.28 |
| 2018-08-29 | -99.32 |
| 2018-08-28 | -99.28 |
| 2018-08-27 | -99.28 |
| 2018-08-24 | -99.32 |
| 2018-08-23 | -99.32 |
| 2018-08-22 | -99.32 |
| 2018-08-21 | -99.36 |
| 2018-08-20 | -99.36 |
| 2018-08-17 | -99.32 |
| 2018-08-16 | -99.32 |
| 2018-08-15 | -99.32 |
| 2018-08-14 | -99.32 |
| 2018-08-13 | -99.32 |
| 2018-08-10 | -99.32 |
| 2018-08-09 | -99.32 |
| 2018-08-08 | -99.28 |
| 2018-08-07 | -99.25 |
| 2018-08-06 | -99.25 |
| 2018-08-03 | -99.28 |
| 2018-08-02 | -99.25 |
| 2018-08-01 | -99.21 |
| 2018-07-31 | -99.25 |
| 2018-07-30 | -99.21 |
| 2018-07-27 | -99.21 |
| 2018-07-26 | -99.21 |
| 2018-07-25 | -99.21 |
| 2018-07-24 | -99.21 |
| 2018-07-23 | -99.25 |
| 2018-07-20 | -99.21 |
| 2018-07-19 | -99.21 |
| 2018-07-18 | -99.25 |
| 2018-07-17 | -99.25 |
| 2018-07-16 | -99.25 |
| 2018-07-13 | -99.25 |
| 2018-07-12 | -99.21 |
| 2018-07-11 | -99.28 |
| 2018-07-10 | -99.21 |
| 2018-07-09 | -99.25 |
| 2018-07-06 | -99.17 |
| 2018-07-05 | -99.17 |
| 2018-07-04 | -99.13 |
| 2018-07-03 | -99.13 |
| 2018-06-29 | -99.13 |
| 2018-06-28 | -99.10 |
| 2018-06-27 | -99.10 |
| 2018-06-26 | -99.06 |
| 2018-06-25 | -99.10 |
| 2018-06-22 | -99.06 |
| 2018-06-21 | -99.06 |
| 2018-06-20 | -99.06 |
| 2018-06-19 | -99.06 |
| 2018-06-15 | -99.02 |
| 2018-06-14 | -99.10 |
| 2018-06-13 | -99.02 |
| 2018-06-12 | -99.02 |
| 2018-06-11 | -99.02 |
| 2018-06-08 | -99.02 |
| 2018-06-07 | -99.02 |
| 2018-06-06 | -99.02 |
| 2018-06-05 | -99.02 |
| 2018-06-04 | -99.02 |
| 2018-06-01 | -99.10 |
| 2018-05-31 | -99.10 |
| 2018-05-30 | -99.10 |
| 2018-05-29 | -99.02 |
| 2018-05-28 | -99.02 |
| 2018-05-25 | -99.02 |
| 2018-05-24 | -99.02 |
| 2018-05-23 | -99.02 |
| 2018-05-21 | -99.02 |
| 2018-05-18 | -99.02 |
| 2018-05-17 | -98.98 |
| 2018-05-16 | -98.98 |
| 2018-05-15 | -98.94 |
| 2018-05-14 | -98.98 |
| 2018-05-11 | -98.94 |
| 2018-05-10 | -98.94 |
| 2018-05-09 | -98.94 |
| 2018-05-08 | -98.98 |
| 2018-05-07 | -98.98 |
| 2018-05-04 | -98.98 |
| 2018-05-03 | -98.98 |
| 2018-05-02 | -99.02 |
| 2018-04-30 | -98.98 |
| 2018-04-27 | -99.02 |
| 2018-04-26 | -99.02 |
| 2018-04-25 | -99.02 |
| 2018-04-24 | -99.02 |
| 2018-04-23 | -99.02 |
| 2018-04-20 | -99.02 |
| 2018-04-19 | -98.98 |
| 2018-04-18 | -98.98 |
| 2018-04-17 | -98.98 |
| 2018-04-16 | -99.02 |
| 2018-04-13 | -98.94 |
| 2018-04-12 | -98.94 |
| 2018-04-11 | -98.91 |
| 2018-04-10 | -98.91 |
| 2018-04-09 | -98.91 |
| 2018-04-06 | -98.94 |
| 2018-04-04 | -98.94 |
| 2018-04-03 | -98.94 |
| 2018-03-29 | -98.98 |
| 2018-03-28 | -98.91 |
| 2018-03-27 | -98.91 |
| 2018-03-26 | -98.98 |
| 2018-03-23 | -98.94 |
| 2018-03-22 | -98.91 |
| 2018-03-21 | -98.87 |
| 2018-03-20 | -98.87 |
| 2018-03-19 | -98.87 |
| 2018-03-16 | -98.87 |
| 2018-03-15 | -98.91 |
| 2018-03-14 | -98.91 |
| 2018-03-13 | -98.94 |
| 2018-03-12 | -98.87 |
| 2018-03-09 | -98.87 |
| 2018-03-08 | -98.87 |
| 2018-03-07 | -98.83 |
| 2018-03-06 | -98.83 |
| 2018-03-05 | -98.83 |
| 2018-03-02 | -98.83 |
| 2018-03-01 | -98.79 |
| 2018-02-28 | -98.83 |
| 2018-02-27 | -98.87 |
| 2018-02-26 | -98.79 |
| 2018-02-23 | -98.79 |
| 2018-02-22 | -98.87 |
| 2018-02-21 | -98.79 |
| 2018-02-20 | -98.83 |
| 2018-02-15 | -98.79 |
| 2018-02-14 | -98.79 |
| 2018-02-13 | -98.83 |
| 2018-02-12 | -98.87 |
| 2018-02-09 | -98.79 |
| 2018-02-08 | -98.76 |
| 2018-02-07 | -98.79 |
| 2018-02-06 | -98.83 |
| 2018-02-05 | -98.72 |
| 2018-02-02 | -98.72 |
| 2018-02-01 | -98.68 |
| 2018-01-31 | -98.83 |
| 2018-01-30 | -98.83 |
| 2018-01-29 | -98.79 |
| 2018-01-26 | -98.79 |
| 2018-01-25 | -98.76 |
| 2018-01-24 | -98.79 |
| 2018-01-23 | -98.79 |
| 2018-01-22 | -98.79 |
| 2018-01-19 | -98.76 |
| 2018-01-18 | -98.79 |
| 2018-01-17 | -98.79 |
| 2018-01-16 | -98.79 |
| 2018-01-15 | -98.79 |
| 2018-01-12 | -98.83 |
| 2018-01-11 | -98.79 |
| 2018-01-10 | -98.79 |
| 2018-01-09 | -98.79 |
| 2018-01-08 | -98.76 |
| 2018-01-05 | -98.76 |
| 2018-01-04 | -98.79 |
| 2018-01-03 | -98.79 |
| 2018-01-02 | -98.83 |
| 2017-12-29 | -98.87 |
| 2017-12-28 | -98.83 |
| 2017-12-27 | -98.83 |
| 2017-12-22 | -98.83 |
| 2017-12-21 | -98.83 |
| 2017-12-20 | -98.87 |
| 2017-12-19 | -98.87 |
| 2017-12-18 | -98.83 |
| 2017-12-15 | -98.83 |
| 2017-12-14 | -98.87 |
| 2017-12-13 | -98.83 |
| 2017-12-12 | -98.87 |
| 2017-12-11 | -98.83 |
| 2017-12-08 | -98.83 |
| 2017-12-07 | -98.83 |
| 2017-12-06 | -98.83 |
| 2017-12-05 | -98.79 |
| 2017-12-04 | -98.83 |
| 2017-12-01 | -98.83 |
| 2017-11-30 | -98.87 |
| 2017-11-29 | -98.83 |
| 2017-11-28 | -98.83 |
| 2017-11-27 | -98.79 |
| 2017-11-24 | -98.79 |
| 2017-11-23 | -98.79 |
| 2017-11-22 | -98.87 |
| 2017-11-21 | -98.83 |
| 2017-11-20 | -98.83 |
| 2017-11-17 | -98.79 |
| 2017-11-16 | -98.79 |
| 2017-11-15 | -98.87 |
| 2017-11-14 | -98.83 |
| 2017-11-13 | -98.79 |
| 2017-11-10 | -98.83 |
| 2017-11-09 | -98.79 |
| 2017-11-08 | -98.87 |
| 2017-11-07 | -98.91 |
| 2017-11-06 | -98.91 |
| 2017-11-03 | -98.94 |
| 2017-11-02 | -98.91 |
| 2017-11-01 | -98.91 |
| 2017-10-31 | -98.98 |
| 2017-10-30 | -98.91 |
| 2017-10-27 | -98.91 |
| 2017-10-26 | -98.91 |
| 2017-10-25 | -98.91 |
| 2017-10-24 | -98.91 |
| 2017-10-23 | -98.87 |
| 2017-10-20 | -98.87 |
| 2017-10-19 | -98.87 |
| 2017-10-18 | -98.87 |
| 2017-10-17 | -98.83 |
| 2017-10-16 | -98.87 |
| 2017-10-13 | -98.87 |
| 2017-10-12 | -98.91 |
| 2017-10-11 | -98.91 |
| 2017-10-10 | -98.87 |
| 2017-10-09 | -98.87 |
| 2017-10-06 | -98.79 |
| 2017-10-04 | -98.79 |
| 2017-10-03 | -98.79 |
| 2017-09-29 | -98.83 |
| 2017-09-28 | -98.83 |
| 2017-09-27 | -98.83 |
| 2017-09-26 | -98.87 |
| 2017-09-25 | -98.87 |
| 2017-09-22 | -98.83 |
| 2017-09-21 | -98.87 |
| 2017-09-20 | -98.91 |
| 2017-09-19 | -98.83 |
| 2017-09-18 | -98.79 |
| 2017-09-15 | -98.79 |
| 2017-09-14 | -98.79 |
| 2017-09-13 | -98.79 |
| 2017-09-12 | -98.79 |
| 2017-09-11 | -98.79 |
| 2017-09-08 | -98.76 |
| 2017-09-07 | -98.79 |
| 2017-09-06 | -98.83 |
| 2017-09-05 | -98.76 |
| 2017-09-04 | -98.87 |
| 2017-09-01 | -98.94 |
| 2017-08-31 | -98.94 |
| 2017-08-30 | -98.94 |
| 2017-08-29 | -98.94 |
| 2017-08-28 | -98.91 |
| 2017-08-25 | -98.98 |
| 2017-08-24 | -98.98 |
| 2017-08-22 | -98.98 |
| 2017-08-21 | -98.98 |
| 2017-08-18 | -98.98 |
| 2017-08-17 | -98.98 |
| 2017-08-16 | -98.98 |
| 2017-08-15 | -99.02 |
| 2017-08-14 | -99.02 |
| 2017-08-11 | -98.98 |
| 2017-08-10 | -98.94 |
| 2017-08-09 | -98.94 |
| 2017-08-08 | -98.87 |
| 2017-08-07 | -98.83 |
| 2017-08-04 | -98.94 |
| 2017-08-03 | -98.94 |
| 2017-08-02 | -98.91 |
| 2017-08-01 | -98.98 |
| 2017-07-31 | -98.98 |
| 2017-07-28 | -99.02 |
| 2017-07-27 | -99.02 |
| 2017-07-26 | -99.02 |
| 2017-07-25 | -99.02 |
| 2017-07-24 | -99.02 |
| 2017-07-21 | -99.06 |
| 2017-07-20 | -99.02 |
| 2017-07-19 | -99.10 |
| 2017-07-18 | -99.10 |
| 2017-07-17 | -99.06 |
| 2017-07-14 | -98.91 |
| 2017-07-13 | -98.91 |
| 2017-07-12 | -98.98 |
| 2017-07-11 | -99.02 |
| 2017-07-10 | -99.02 |
| 2017-07-07 | -99.02 |
| 2017-07-06 | -99.10 |
| 2017-07-05 | -99.10 |
| 2017-07-04 | -99.06 |
| 2017-07-03 | -98.87 |
| 2017-06-30 | -98.83 |
| 2017-06-29 | -98.79 |
| 2017-06-28 | -98.72 |
| 2017-06-27 | -98.57 |
| 2017-06-26 | -98.45 |
| 2017-06-23 | -98.38 |
| 2017-06-22 | -98.23 |
| 2017-06-21 | -98.34 |
| 2017-06-20 | -98.49 |
| 2017-06-19 | -98.53 |
| 2017-06-16 | -98.61 |
| 2017-06-15 | -98.61 |
| 2017-06-14 | -98.72 |
| 2017-06-13 | -98.68 |
| 2017-06-12 | -98.72 |
| 2017-06-09 | -98.68 |
| 2017-06-08 | -98.64 |
| 2017-06-07 | -98.68 |
| 2017-06-06 | -98.68 |
| 2017-06-05 | -98.72 |
| 2017-06-02 | -98.64 |
| 2017-06-01 | -98.61 |
| 2017-05-31 | -98.57 |
| 2017-05-29 | -98.57 |
| 2017-05-26 | -98.57 |
| 2017-05-25 | -98.53 |
| 2017-05-24 | -98.53 |
| 2017-05-23 | -98.61 |
| 2017-05-22 | -98.61 |
| 2017-05-19 | -98.61 |
| 2017-05-18 | -98.61 |
| 2017-05-17 | -98.61 |
| 2017-05-16 | -98.53 |
| 2017-05-15 | -98.49 |
| 2017-05-12 | -98.57 |
| 2017-05-11 | -98.64 |
| 2017-05-10 | -98.61 |
| 2017-05-09 | -98.57 |
| 2017-05-08 | -98.64 |
| 2017-05-05 | -98.57 |
| 2017-05-04 | -98.49 |
| 2017-05-02 | -98.45 |
| 2017-04-28 | -98.64 |
| 2017-04-27 | -98.64 |
| 2017-04-26 | -98.53 |
| 2017-04-25 | -98.42 |
| 2017-04-24 | -98.30 |
| 2017-04-21 | -98.19 |
| 2017-04-20 | -98.08 |
| 2017-04-19 | -97.93 |
| 2017-04-18 | -97.74 |
| 2017-04-13 | -97.59 |
| 2017-04-12 | -97.55 |
| 2017-04-11 | -97.25 |
| 2017-04-10 | -97.21 |
| 2017-04-07 | -97.59 |
| 2017-04-06 | -97.55 |
| 2017-04-05 | -97.55 |
| 2017-04-03 | -97.59 |
| 2017-03-31 | -97.55 |
| 2017-03-30 | -97.59 |
| 2017-03-29 | -97.44 |
| 2017-03-28 | -97.36 |
| 2017-03-27 | -97.29 |
| 2017-03-24 | -97.32 |
| 2017-03-23 | -97.17 |
| 2017-03-22 | -97.21 |
| 2017-03-21 | -97.10 |
| 2017-03-20 | -97.06 |
| 2017-03-17 | -97.10 |
| 2017-03-16 | -95.78 |
| 2017-03-15 | -94.38 |
| 2017-03-14 | -93.78 |
| 2017-03-13 | -93.44 |
| 2017-03-10 | -93.59 |
| 2017-03-09 | -93.44 |
| 2017-03-08 | -93.48 |
| 2017-03-07 | -93.40 |
| 2017-03-06 | -93.37 |
| 2017-03-03 | -93.25 |
| 2017-03-02 | -93.10 |
| 2017-03-01 | -93.03 |
| 2017-02-28 | -93.14 |
| 2017-02-27 | -93.18 |
| 2017-02-24 | -92.99 |
| 2017-02-23 | -93.03 |
| 2017-02-22 | -92.95 |
| 2017-02-21 | -92.88 |
| 2017-02-20 | -92.88 |
| 2017-02-17 | -92.69 |
| 2017-02-16 | -92.84 |
| 2017-02-15 | -92.88 |
| 2017-02-14 | -92.91 |
| 2017-02-13 | -92.88 |
| 2017-02-10 | -92.88 |
| 2017-02-09 | -92.80 |
| 2017-02-08 | -92.80 |
| 2017-02-07 | -92.69 |
| 2017-02-06 | -92.46 |
| 2017-02-03 | -92.57 |
| 2017-02-02 | -92.50 |
| 2017-02-01 | -92.42 |
| 2017-01-27 | -92.35 |
| 2017-01-26 | -92.80 |
| 2017-01-25 | -92.88 |
| 2017-01-24 | -92.95 |
| 2017-01-23 | -93.14 |
| 2017-01-20 | -93.03 |
| 2017-01-19 | -92.80 |
| 2017-01-18 | -92.73 |
| 2017-01-17 | -92.73 |
| 2017-01-16 | -92.76 |
| 2017-01-13 | -93.14 |
| 2017-01-12 | -93.25 |
| 2017-01-11 | -93.25 |
| 2017-01-10 | -93.22 |
| 2017-01-09 | -93.18 |
| 2017-01-06 | -93.14 |
| 2017-01-05 | -93.03 |
| 2017-01-04 | -93.06 |
| 2017-01-03 | -93.06 |
| 2016-12-30 | -93.06 |
| 2016-12-29 | -93.18 |
| 2016-12-28 | -93.06 |
| 2016-12-23 | -93.14 |
| 2016-12-22 | -92.91 |
| 2016-12-21 | -92.76 |
| 2016-12-20 | -92.69 |
| 2016-12-19 | -92.46 |
| 2016-12-16 | -92.61 |
| 2016-12-15 | -92.65 |
| 2016-12-14 | -92.46 |
| 2016-12-13 | -92.61 |
| 2016-12-12 | -92.73 |
| 2016-12-09 | -92.05 |
| 2016-12-08 | -92.01 |
| 2016-12-07 | -92.35 |
| 2016-12-06 | -92.27 |
| 2016-12-05 | -92.31 |
| 2016-12-02 | -92.08 |
| 2016-12-01 | -92.05 |
| 2016-11-30 | -91.78 |
| 2016-11-29 | -91.78 |
| 2016-11-28 | -91.67 |
| 2016-11-25 | -91.56 |
| 2016-11-24 | -91.52 |
| 2016-11-23 | -91.52 |
| 2016-11-22 | -91.41 |
| 2016-11-21 | -91.37 |
| 2016-11-18 | -91.37 |
| 2016-11-17 | -91.18 |
| 2016-11-16 | -90.99 |
| 2016-11-15 | -91.26 |
| 2016-11-14 | -91.44 |
| 2016-11-11 | -91.33 |
| 2016-11-10 | -88.13 |
| 2016-11-09 | -88.69 |
| 2016-11-08 | -88.32 |
| 2016-11-07 | -86.43 |
| 2016-11-04 | -86.81 |
| 2016-11-03 | -86.62 |
| 2016-11-02 | -86.62 |
| 2016-11-01 | -87.37 |
| 2016-10-31 | -87.94 |
| 2016-10-28 | -87.75 |
| 2016-10-27 | -88.50 |
| 2016-10-26 | -88.88 |
| 2016-10-25 | -89.26 |
| 2016-10-24 | -89.82 |
| 2016-10-20 | -90.58 |
| 2016-10-19 | -89.82 |
| 2016-10-18 | -88.88 |
| 2016-10-17 | -91.22 |
| 2016-10-14 | -91.10 |
| 2016-10-13 | -91.07 |
| 2016-10-12 | -91.14 |
| 2016-10-11 | -91.18 |
| 2016-10-07 | -91.18 |
| 2016-10-06 | -91.14 |
| 2016-10-05 | -91.14 |
| 2016-10-04 | -91.10 |
| 2016-10-03 | -91.14 |
| 2016-09-30 | -91.52 |
| 2016-09-29 | -91.56 |
| 2016-09-28 | -91.52 |
| 2016-09-27 | -91.44 |
| 2016-09-26 | -91.52 |
| 2016-09-23 | -91.03 |
| 2016-09-22 | -90.84 |
| 2016-09-21 | -90.84 |
| 2016-09-20 | -90.77 |
| 2016-09-19 | -90.73 |
| 2016-09-15 | -90.88 |
| 2016-09-14 | -90.92 |
| 2016-09-13 | -90.92 |
| 2016-09-12 | -91.29 |
| 2016-09-09 | -90.99 |
| 2016-09-08 | -90.39 |
| 2016-09-07 | -90.20 |
| 2016-09-06 | -90.39 |
| 2016-09-05 | -90.73 |
| 2016-09-02 | -90.73 |
| 2016-09-01 | -91.10 |
| 2016-08-31 | -90.77 |
| 2016-08-30 | -90.69 |
| 2016-08-29 | -90.58 |
| 2016-08-26 | -90.20 |
| 2016-08-25 | -90.39 |
| 2016-08-24 | -90.01 |
| 2016-08-23 | -90.95 |
| 2016-08-22 | -90.92 |
| 2016-08-19 | -90.95 |
| 2016-08-18 | -90.92 |
| 2016-08-17 | -90.65 |
| 2016-08-16 | -90.69 |
| 2016-08-15 | -91.10 |
| 2016-08-12 | -90.99 |
| 2016-08-11 | -92.39 |
| 2016-08-10 | -92.46 |
| 2016-08-09 | -92.57 |
| 2016-08-08 | -93.97 |
| 2016-08-05 | -94.12 |
| 2016-08-04 | -94.16 |
| 2016-08-03 | -94.27 |
| 2016-08-01 | -94.27 |
| 2016-07-29 | -94.04 |
| 2016-07-28 | -94.08 |
| 2016-07-27 | -93.86 |
| 2016-07-26 | -93.93 |
| 2016-07-25 | -93.74 |
| 2016-07-22 | -93.86 |
| 2016-07-21 | -94.04 |
| 2016-07-20 | -94.12 |
| 2016-07-19 | -94.31 |
| 2016-07-18 | -94.23 |
| 2016-07-15 | -94.04 |
| 2016-07-14 | -94.01 |
| 2016-07-13 | -94.35 |
| 2016-07-12 | -93.97 |
| 2016-07-11 | -94.12 |
| 2016-07-08 | -94.04 |
| 2016-07-07 | -94.12 |
| 2016-07-06 | -93.93 |
| 2016-07-05 | -93.86 |
| 2016-07-04 | -94.12 |
| 2016-06-30 | -94.20 |
| 2016-06-29 | -93.86 |
| 2016-06-28 | -94.20 |
| 2016-06-27 | -94.01 |
| 2016-06-24 | -93.97 |
| 2016-06-23 | -93.86 |
| 2016-06-22 | -93.86 |
| 2016-06-21 | -93.86 |
| 2016-06-20 | -93.93 |
| 2016-06-17 | -93.89 |
| 2016-06-16 | -94.04 |
| 2016-06-15 | -93.25 |
| 2016-06-14 | -92.95 |
| 2016-06-13 | -92.95 |
| 2016-06-10 | -92.76 |
| 2016-06-08 | -92.57 |
| 2016-06-07 | -92.16 |
| 2016-06-06 | -92.08 |
| 2016-06-03 | -92.08 |
| 2016-06-02 | -92.01 |
| 2016-06-01 | -91.82 |
| 2016-05-31 | -91.52 |
| 2016-05-30 | -91.75 |
| 2016-05-27 | -91.67 |
| 2016-05-26 | -91.71 |
| 2016-05-25 | -91.75 |
| 2016-05-24 | -91.86 |
| 2016-05-23 | -92.01 |
| 2016-05-20 | -90.80 |
| 2016-05-19 | -90.20 |
| 2016-05-18 | -90.39 |
| 2016-05-17 | -90.20 |
| 2016-05-16 | -91.29 |
| 2016-05-13 | -91.03 |
| 2016-05-12 | -90.95 |
| 2016-05-11 | -90.69 |
| 2016-05-10 | -90.61 |
| 2016-05-09 | -90.58 |
| 2016-05-06 | -90.58 |
| 2016-05-05 | -90.61 |
| 2016-05-04 | -90.01 |
| 2016-05-03 | -90.20 |
| 2016-04-29 | -89.45 |
| 2016-04-28 | -89.82 |
| 2016-04-27 | -89.45 |
| 2016-04-26 | -88.69 |
| 2016-04-25 | -87.75 |
| 2016-04-22 | -91.71 |
| 2016-04-21 | -91.71 |
| 2016-04-20 | -91.63 |
| 2016-04-19 | -91.97 |
| 2016-04-18 | -92.46 |
| 2016-04-15 | -92.05 |
| 2016-04-14 | -92.01 |
| 2016-04-13 | -91.33 |
| 2016-04-12 | -91.03 |
| 2016-04-11 | -90.58 |
| 2016-04-08 | -90.61 |
| 2016-04-07 | -90.58 |
| 2016-04-06 | -90.58 |
| 2016-04-05 | -90.01 |
| 2016-04-01 | -89.63 |
| 2016-03-31 | -89.26 |
| 2016-03-30 | -89.07 |
| 2016-03-29 | -88.13 |
| 2016-03-24 | -85.49 |
| 2016-03-23 | -85.87 |
| 2016-03-22 | -84.92 |
| 2016-03-21 | -87.18 |
| 2016-03-18 | -90.58 |
| 2016-03-17 | -90.39 |
| 2016-03-16 | -90.69 |
| 2016-03-15 | -90.01 |
| 2016-03-14 | -90.01 |
| 2016-03-11 | -90.01 |
| 2016-03-10 | -90.77 |
| 2016-03-09 | -90.01 |
| 2016-03-08 | -90.20 |
| 2016-03-07 | -90.69 |
| 2016-03-04 | -90.39 |
| 2016-03-03 | -90.39 |
| 2016-03-02 | -90.20 |
| 2016-03-01 | -89.63 |
| 2016-02-29 | -90.20 |
| 2016-02-26 | -90.20 |
| 2016-02-25 | -89.26 |
| 2016-02-24 | -90.61 |
| 2016-02-23 | -94.23 |
| 2016-02-22 | -94.31 |
| 2016-02-19 | -94.69 |
| 2016-02-18 | -94.35 |
| 2016-02-17 | -94.72 |
| 2016-02-16 | -94.72 |
| 2016-02-15 | -94.53 |
| 2016-02-12 | -94.80 |
| 2016-02-11 | -94.87 |
| 2016-02-05 | -94.23 |
| 2016-02-04 | -94.31 |
| 2016-02-03 | -94.76 |
| 2016-02-02 | -95.06 |
| 2016-02-01 | -95.02 |
| 2016-01-29 | -94.84 |
| 2016-01-28 | -94.87 |
| 2016-01-27 | -94.99 |
| 2016-01-26 | -94.35 |
| 2016-01-25 | -94.12 |
| 2016-01-22 | -94.20 |
| 2016-01-21 | -93.78 |
| 2016-01-20 | -93.97 |
| 2016-01-19 | -91.52 |
| 2016-01-18 | -90.69 |
| 2016-01-15 | -88.88 |
| 2016-01-14 | -87.75 |
| 2016-01-13 | -86.62 |
| 2016-01-12 | -86.05 |
| 2016-01-11 | -85.49 |
| 2016-01-08 | -84.73 |
| 2016-01-07 | -84.92 |
| 2016-01-06 | -83.98 |
| 2016-01-05 | -83.60 |
| 2016-01-04 | -83.79 |
| 2015-12-31 | -83.42 |
| 2015-12-30 | -83.60 |
| 2015-12-29 | -83.98 |
| 2015-12-28 | -83.60 |
| 2015-12-24 | -84.55 |
| 2015-12-23 | -84.36 |
| 2015-12-22 | -84.17 |
| 2015-12-21 | -84.55 |
| 2015-12-18 | -83.98 |
| 2015-12-17 | -85.30 |
| 2015-12-16 | -85.11 |
| 2015-12-15 | -85.30 |
| 2015-12-14 | -85.68 |
| 2015-12-11 | -84.92 |
| 2015-12-10 | -84.55 |
| 2015-12-09 | -84.17 |
| 2015-12-08 | -84.17 |
| 2015-12-07 | -84.55 |
| 2015-12-04 | -83.23 |
| 2015-12-03 | -81.91 |
| 2015-12-02 | -81.15 |
| 2015-12-01 | -80.78 |
| 2015-11-30 | -80.78 |
| 2015-11-27 | -80.40 |
| 2015-11-26 | -78.89 |
| 2015-11-25 | -80.02 |
| 2015-11-24 | -80.40 |
| 2015-11-23 | -79.83 |
| 2015-11-20 | -79.46 |
| 2015-11-19 | -79.08 |
| 2015-11-18 | -79.08 |
| 2015-11-17 | -78.89 |
| 2015-11-16 | -78.51 |
| 2015-11-13 | -77.01 |
| 2015-11-12 | -76.63 |
| 2015-11-11 | -76.82 |
| 2015-11-10 | -76.44 |
| 2015-11-09 | -76.82 |
| 2015-11-06 | -76.63 |
| 2015-11-05 | -76.82 |
| 2015-11-04 | -76.25 |
| 2015-11-03 | -76.06 |
| 2015-11-02 | -76.06 |
| 2015-10-30 | -75.69 |
| 2015-10-29 | -75.69 |
| 2015-10-28 | -75.88 |
| 2015-10-27 | -75.69 |
| 2015-10-26 | -75.31 |
| 2015-10-23 | -75.31 |
| 2015-10-22 | -74.93 |
| 2015-10-20 | -75.69 |
| 2015-10-19 | -75.31 |
| 2015-10-16 | -74.56 |
| 2015-10-15 | -75.69 |
| 2015-10-14 | -74.56 |
| 2015-10-13 | -73.99 |
| 2015-10-12 | -73.80 |
| 2015-10-09 | -67.77 |
| 2015-10-08 | -67.58 |
| 2015-10-07 | -69.09 |
| 2015-10-06 | -69.28 |
| 2015-10-05 | -69.66 |
| 2015-10-02 | -68.15 |
| 2015-09-30 | -68.71 |
| 2015-09-29 | -69.09 |
| 2015-09-25 | -67.77 |
| 2015-09-24 | -67.77 |
| 2015-09-23 | -67.58 |
| 2015-09-22 | -66.08 |
| 2015-09-21 | -65.89 |
| 2015-09-18 | -65.70 |
| 2015-09-17 | -66.83 |
| 2015-09-16 | -66.08 |
| 2015-09-15 | -65.51 |
| 2015-09-14 | -65.70 |
| 2015-09-11 | -66.45 |
| 2015-09-10 | -67.58 |
| 2015-09-09 | -67.58 |
| 2015-09-08 | -71.35 |
| 2015-09-07 | -73.61 |
| 2015-09-04 | -73.43 |
| 2015-09-02 | -72.86 |
| 2015-09-01 | -74.37 |
| 2015-08-31 | -73.24 |
| 2015-08-28 | -73.24 |
| 2015-08-27 | -73.80 |
| 2015-08-26 | -76.82 |
| 2015-08-25 | -77.20 |
| 2015-08-24 | -77.38 |
| 2015-08-21 | -73.61 |
| 2015-08-20 | -71.54 |
| 2015-08-19 | -70.60 |
| 2015-08-18 | -70.60 |
| 2015-08-17 | -69.09 |
| 2015-08-14 | -68.53 |
| 2015-08-13 | -68.15 |
| 2015-08-12 | -68.53 |
| 2015-08-11 | -68.34 |
| 2015-08-10 | -68.15 |
| 2015-08-07 | -69.09 |
| 2015-08-06 | -69.47 |
| 2015-08-05 | -69.28 |
| 2015-08-04 | -67.77 |
| 2015-08-03 | -68.53 |
| 2015-07-31 | -66.64 |
| 2015-07-30 | -65.70 |
| 2015-07-29 | -64.00 |
| 2015-07-28 | -65.32 |
| 2015-07-27 | -66.08 |
| 2015-07-24 | -60.99 |
| 2015-07-23 | -60.05 |
| 2015-07-22 | -61.36 |
| 2015-07-21 | -60.61 |
| 2015-07-20 | -61.55 |
| 2015-07-17 | -61.18 |
| 2015-07-16 | -59.67 |
| 2015-07-15 | -56.84 |
| 2015-07-14 | -53.07 |
| 2015-07-13 | -58.35 |
| 2015-07-10 | -58.54 |
| 2015-07-09 | -61.74 |
| 2015-07-08 | -69.47 |
| 2015-07-07 | -62.31 |
| 2015-07-06 | -53.83 |
| 2015-07-03 | -48.17 |
| 2015-07-02 | -41.58 |
| 2015-06-30 | -40.63 |
| 2015-06-29 | -41.58 |
| 2015-06-26 | -39.69 |
| 2015-06-25 | -36.86 |
| 2015-06-24 | -37.81 |
| 2015-06-23 | -40.63 |
| 2015-06-22 | -39.69 |
| 2015-06-19 | -37.81 |
| 2015-06-18 | -36.86 |
| 2015-06-17 | -35.92 |
| 2015-06-16 | -34.98 |
| 2015-06-15 | -36.86 |
| 2015-06-12 | -35.92 |
| 2015-06-11 | -34.98 |
| 2015-06-10 | -34.98 |
| 2015-06-09 | -35.92 |
| 2015-06-08 | -34.04 |
| 2015-06-05 | -26.50 |
| 2015-06-04 | -26.50 |
| 2015-06-03 | -32.15 |
| 2015-06-02 | -30.16 |
| 2015-06-01 | -28.16 |
| 2015-05-29 | -33.15 |
| 2015-05-28 | -37.14 |
| 2015-05-27 | -33.15 |
| 2015-05-26 | -29.16 |
| 2015-05-22 | -28.16 |
| 2015-05-21 | -25.17 |
| 2015-05-20 | -28.16 |
| 2015-05-19 | -29.16 |
| 2015-05-18 | -33.15 |
| 2015-05-15 | -36.14 |
| 2015-05-14 | -36.14 |
| 2015-05-13 | -40.13 |
| 2015-05-12 | -38.14 |
| 2015-05-11 | -37.14 |
| 2015-05-08 | -42.13 |
| 2015-05-07 | -43.13 |
| 2015-05-06 | -42.13 |
| 2015-05-05 | -40.13 |
| 2015-05-04 | -41.13 |
| 2015-04-30 | -39.14 |
| 2015-04-29 | -38.14 |
| 2015-04-28 | -37.14 |
| 2015-04-27 | -42.13 |
| 2015-04-24 | -36.14 |
| 2015-04-23 | -34.15 |
| 2015-04-22 | -33.15 |
| 2015-04-21 | -34.15 |
| 2015-04-20 | -27.16 |
| 2015-04-17 | -10.20 |
| 2015-04-16 | -10.20 |
| 2015-04-15 | -10.20 |
| 2015-04-14 | -13.20 |
| 2015-04-13 | -11.20 |
| 2015-04-10 | -11.20 |
| 2015-04-09 | -10.20 |
| 2015-04-08 | -10.20 |
| 2015-04-02 | -9.20 |
| 2015-04-01 | -16.19 |
| 2015-03-31 | -31.15 |
| 2015-03-30 | -35.15 |
| 2015-03-27 | -33.15 |
| 2015-03-26 | -32.15 |
| 2015-03-25 | -34.15 |
| 2015-03-24 | -39.14 |
| 2015-03-23 | -31.15 |
| 2015-03-20 | -31.15 |
| 2015-03-19 | -33.15 |
| 2015-03-18 | -30.16 |
| 2015-03-17 | -33.15 |
| 2015-03-16 | -35.15 |
| 2015-03-13 | -36.14 |
| 2015-03-12 | -39.14 |
| 2015-03-11 | -39.14 |
| 2015-03-10 | -36.14 |
| 2015-03-09 | -49.11 |
| 2015-03-06 | -49.11 |
| 2015-03-05 | -49.11 |
| 2015-03-04 | -51.11 |
| 2015-03-03 | -52.61 |
| 2015-03-02 | -52.11 |
| 2015-02-27 | -53.11 |
| 2015-02-26 | -51.11 |
| 2015-02-25 | -55.60 |
| 2015-02-24 | -53.11 |
| 2015-02-23 | -51.11 |
| 2015-02-18 | -48.12 |
| 2015-02-17 | -50.61 |
| 2015-02-16 | -54.10 |
| 2015-02-13 | -56.60 |
| 2015-02-12 | -63.58 |
| 2015-02-11 | -64.08 |
| 2015-02-10 | -63.58 |
| 2015-02-09 | -62.58 |
| 2015-02-06 | -60.59 |
| 2015-02-05 | -59.59 |
| 2015-02-04 | -57.60 |
| 2015-02-03 | -57.10 |
| 2015-02-02 | -57.10 |
| 2015-01-30 | -56.10 |
| 2015-01-29 | -57.60 |
| 2015-01-28 | -54.60 |
| 2015-01-27 | -53.60 |
| 2015-01-26 | -53.60 |
| 2015-01-23 | -55.10 |
| 2015-01-22 | -52.61 |
| 2015-01-21 | -56.10 |
| 2015-01-20 | -61.09 |
| 2015-01-19 | -54.60 |
| 2015-01-16 | -50.11 |
| 2015-01-15 | -51.11 |
| 2015-01-14 | -54.60 |
| 2015-01-13 | -58.09 |
| 2015-01-12 | -58.09 |
| 2015-01-09 | -57.60 |
| 2015-01-08 | -58.09 |
| 2015-01-07 | -59.09 |
| 2015-01-06 | -59.09 |
| 2015-01-05 | -58.09 |
| 2015-01-02 | -57.10 |
| 2014-12-31 | -57.60 |
| 2014-12-30 | -58.59 |
| 2014-12-29 | -57.60 |
| 2014-12-24 | -58.59 |
| 2014-12-23 | -61.09 |
| 2014-12-22 | -62.58 |
| 2014-12-19 | -62.58 |
| 2014-12-18 | -62.58 |
| 2014-12-17 | -62.09 |
| 2014-12-16 | -62.09 |
| 2014-12-15 | -62.58 |
| 2014-12-12 | -63.08 |
| 2014-12-11 | -62.58 |
| 2014-12-10 | -62.09 |
| 2014-12-09 | -63.08 |
| 2014-12-08 | -63.58 |
| 2014-12-05 | -62.58 |
| 2014-12-04 | -64.58 |
| 2014-12-03 | -64.08 |
| 2014-12-02 | -63.58 |
| 2014-12-01 | -64.58 |
| 2014-11-28 | -62.58 |
| 2014-11-27 | -62.58 |
| 2014-11-26 | -61.59 |
| 2014-11-25 | -60.09 |
| 2014-11-24 | -54.60 |
| 2014-11-21 | -56.10 |
| 2014-11-20 | -56.60 |
| 2014-11-19 | -55.10 |
| 2014-11-18 | -52.61 |
| 2014-11-17 | -51.61 |
| 2014-11-14 | -50.61 |
| 2014-11-13 | -50.61 |
| 2014-11-12 | -50.61 |
| 2014-11-11 | -50.61 |
| 2014-11-10 | -51.11 |
| 2014-11-07 | -50.61 |
| 2014-11-06 | -50.11 |
| 2014-11-05 | -50.61 |
| 2014-11-04 | -50.61 |
| 2014-11-03 | -51.61 |
| 2014-10-31 | -53.11 |
| 2014-10-30 | -53.11 |
| 2014-10-29 | -52.61 |
| 2014-10-28 | -51.11 |
| 2014-10-27 | -50.61 |
| 2014-10-24 | -50.61 |
| 2014-10-23 | -51.11 |
| 2014-10-22 | -51.11 |
| 2014-10-21 | -52.11 |
| 2014-10-20 | -52.61 |
| 2014-10-17 | -52.11 |
| 2014-10-16 | -52.11 |
| 2014-10-15 | -51.11 |
| 2014-10-14 | -52.11 |
| 2014-10-13 | -52.11 |
| 2014-10-10 | -52.61 |
| 2014-10-09 | -52.61 |
| 2014-10-08 | -52.11 |
| 2014-10-07 | -50.61 |
| 2014-10-06 | -53.11 |
| 2014-10-03 | -53.11 |
| 2014-09-30 | -52.11 |
| 2014-09-29 | -57.60 |
| 2014-09-26 | -57.10 |
| 2014-09-25 | -58.09 |
| 2014-09-24 | -60.59 |
| 2014-09-23 | -60.59 |
| 2014-09-22 | -57.10 |
| 2014-09-19 | -55.60 |
| 2014-09-18 | -55.60 |
| 2014-09-17 | -56.10 |
| 2014-09-16 | -56.60 |
| 2014-09-15 | -55.60 |
| 2014-09-12 | -58.59 |
| 2014-09-11 | -62.58 |
| 2014-09-10 | -63.08 |
| 2014-09-08 | -62.09 |
| 2014-09-05 | -63.08 |
| 2014-09-04 | -63.58 |
| 2014-09-03 | -63.08 |
| 2014-09-02 | -62.09 |
| 2014-09-01 | -60.59 |
| 2014-08-29 | -60.59 |
| 2014-08-28 | -61.09 |
| 2014-08-27 | -60.59 |
| 2014-08-26 | -59.59 |
| 2014-08-25 | -59.59 |
| 2014-08-22 | -60.09 |
| 2014-08-21 | -59.09 |
| 2014-08-20 | -58.59 |
| 2014-08-19 | -62.09 |
| 2014-08-18 | -62.94 |
| 2014-08-15 | -64.22 |
| 2014-08-14 | -64.64 |
| 2014-08-13 | -62.51 |
| 2014-08-12 | -61.23 |
| 2014-08-11 | -64.64 |
| 2014-08-08 | -65.92 |
| 2014-08-07 | -65.92 |
| 2014-08-06 | -65.92 |
| 2014-08-05 | -66.35 |
| 2014-08-04 | -66.35 |
| 2014-08-01 | -66.35 |
| 2014-07-31 | -65.49 |
| 2014-07-30 | -64.64 |
| 2014-07-29 | -58.25 |
| 2014-07-28 | -59.10 |
| 2014-07-25 | -58.68 |
| 2014-07-24 | -60.38 |
| 2014-07-23 | -60.81 |
| 2014-07-22 | -61.23 |
| 2014-07-21 | -61.23 |
| 2014-07-18 | -61.23 |
| 2014-07-17 | -60.38 |
| 2014-07-16 | -60.38 |
| 2014-07-15 | -59.53 |
| 2014-07-14 | -60.38 |
| 2014-07-11 | -59.96 |
| 2014-07-10 | -60.81 |
| 2014-07-09 | -60.38 |
| 2014-07-08 | -58.68 |
| 2014-07-07 | -61.66 |
| 2014-07-04 | -64.64 |
| 2014-07-03 | -65.07 |
| 2014-07-02 | -65.49 |
| 2014-06-30 | -64.64 |
| 2014-06-27 | -64.22 |
| 2014-06-26 | -63.79 |
| 2014-06-25 | -64.64 |
| 2014-06-24 | -64.22 |
| 2014-06-23 | -63.79 |
| 2014-06-20 | -64.22 |
| 2014-06-19 | -63.36 |
| 2014-06-18 | -63.79 |
| 2014-06-17 | -64.22 |
| 2014-06-16 | -63.79 |
| 2014-06-13 | -65.07 |
| 2014-06-12 | -65.07 |
| 2014-06-11 | -65.49 |
| 2014-06-10 | -63.79 |
| 2014-06-09 | -65.49 |
| 2014-06-06 | -65.49 |
| 2014-06-05 | -65.92 |
| 2014-06-04 | -65.92 |
| 2014-06-03 | -65.49 |
| 2014-05-30 | -66.35 |
| 2014-05-29 | -65.92 |
| 2014-05-28 | -65.49 |
| 2014-05-27 | -65.49 |
| 2014-05-26 | -66.35 |
| 2014-05-23 | -66.77 |
| 2014-05-22 | -65.49 |
| 2014-05-21 | -64.64 |
| 2014-05-20 | -64.64 |
| 2014-05-19 | -64.64 |
| 2014-05-16 | -62.09 |
| 2014-05-15 | -59.96 |
| 2014-05-14 | -65.07 |
| 2014-05-13 | -63.79 |
| 2014-05-12 | -63.36 |
| 2014-05-09 | -62.94 |
| 2014-05-08 | -62.94 |
| 2014-05-07 | -62.51 |
| 2014-05-05 | -59.96 |
| 2014-05-02 | -58.68 |
| 2014-04-30 | -58.25 |
| 2014-04-29 | -53.99 |
| 2014-04-28 | -53.99 |
| 2014-04-25 | -53.14 |
| 2014-04-24 | -51.44 |
| 2014-04-23 | -51.44 |
| 2014-04-22 | -52.29 |
| 2014-04-17 | -49.73 |
| 2014-04-16 | -48.88 |
| 2014-04-15 | -50.58 |
| 2014-04-14 | -48.88 |
| 2014-04-11 | -47.17 |
| 2014-04-10 | -48.88 |
| 2014-04-09 | -46.32 |
| 2014-04-08 | -45.47 |
| 2014-04-07 | -42.06 |
| 2014-04-04 | -40.36 |
| 2014-04-03 | -37.80 |
| 2014-04-02 | -38.65 |
| 2014-04-01 | -39.51 |
| 2014-03-31 | -37.80 |
| 2014-03-28 | -36.95 |
| 2014-03-27 | -41.21 |
| 2014-03-26 | -39.51 |
| 2014-03-25 | -38.65 |
| 2014-03-24 | -33.54 |
| 2014-03-21 | -35.25 |
| 2014-03-20 | -35.25 |
| 2014-03-19 | -35.25 |
| 2014-03-18 | -36.95 |
| 2014-03-17 | -34.39 |
| 2014-03-14 | -44.62 |
| 2014-03-13 | -42.06 |
| 2014-03-12 | -42.06 |
| 2014-03-11 | -41.21 |
| 2014-03-10 | -39.51 |
| 2014-03-07 | -38.65 |
| 2014-03-06 | -36.10 |
| 2014-03-05 | -37.80 |
| 2014-03-04 | -36.10 |
| 2014-03-03 | -37.80 |
| 2014-02-28 | -36.10 |
| 2014-02-27 | -37.80 |
| 2014-02-26 | -39.51 |
| 2014-02-25 | -37.80 |
| 2014-02-24 | -36.10 |
| 2014-02-21 | -35.25 |
| 2014-02-20 | -33.54 |
| 2014-02-19 | -34.39 |
| 2014-02-18 | -34.39 |
| 2014-02-17 | -33.54 |
| 2014-02-14 | -34.39 |
| 2014-02-13 | -38.65 |
| 2014-02-12 | -38.65 |
| 2014-02-11 | -44.62 |
| 2014-02-10 | -43.77 |
| 2014-02-07 | -44.62 |
| 2014-02-06 | -44.62 |
| 2014-02-05 | -45.47 |
| 2014-02-04 | -43.77 |
| 2014-01-30 | -42.91 |
| 2014-01-29 | -44.62 |
| 2014-01-28 | -43.77 |
| 2014-01-27 | -42.91 |
| 2014-01-24 | -39.51 |
| 2014-01-23 | -35.25 |
| 2014-01-22 | -34.39 |
| 2014-01-21 | -35.25 |
| 2014-01-20 | -34.39 |
| 2014-01-17 | -34.39 |
| 2014-01-16 | -34.39 |
| 2014-01-15 | -34.39 |
| 2014-01-14 | -34.39 |
| 2014-01-13 | -34.39 |
| 2014-01-10 | -34.39 |
| 2014-01-09 | -34.39 |
| 2014-01-08 | -34.39 |
| 2014-01-07 | -35.25 |
| 2014-01-06 | -34.39 |
| 2014-01-03 | -34.39 |
| 2014-01-02 | -33.54 |
| 2013-12-31 | -33.54 |
| 2013-12-30 | -33.54 |
| 2013-12-27 | -30.99 |
| 2013-12-24 | -30.99 |
| 2013-12-23 | -30.13 |
| 2013-12-20 | -31.84 |
| 2013-12-19 | -29.28 |
| 2013-12-18 | -26.73 |
| 2013-12-17 | -27.58 |
| 2013-12-16 | -27.58 |
| 2013-12-13 | -27.58 |
| 2013-12-12 | -28.43 |
| 2013-12-11 | -30.13 |
| 2013-12-10 | -27.58 |
| 2013-12-09 | -26.73 |
| 2013-12-06 | -24.17 |
| 2013-12-05 | -22.47 |
| 2013-12-04 | -23.32 |
| 2013-12-03 | -21.61 |
| 2013-12-02 | -20.76 |
| 2013-11-29 | -13.09 |
| 2013-11-28 | -20.76 |
| 2013-11-27 | -25.02 |
| 2013-11-26 | -23.32 |
| 2013-11-25 | -22.47 |
| 2013-11-22 | -22.47 |
| 2013-11-21 | -20.76 |
| 2013-11-20 | -27.58 |
| 2013-11-19 | -28.43 |
| 2013-11-18 | -28.43 |
| 2013-11-15 | -28.43 |
| 2013-11-14 | -29.28 |
| 2013-11-13 | -30.99 |
| 2013-11-12 | -29.28 |
| 2013-11-11 | -26.73 |
| 2013-11-08 | -25.87 |
| 2013-11-07 | -25.87 |
| 2013-11-06 | -24.17 |
| 2013-11-05 | -24.17 |
| 2013-11-04 | -25.02 |
| 2013-11-01 | -25.87 |
| 2013-10-31 | -24.17 |
| 2013-10-30 | -25.87 |
| 2013-10-29 | -25.87 |
| 2013-10-28 | -27.58 |
| 2013-10-25 | -26.73 |
| 2013-10-24 | -25.02 |
| 2013-10-23 | -24.17 |
| 2013-10-22 | -23.32 |
| 2013-10-21 | -26.73 |
| 2013-10-18 | -26.73 |
| 2013-10-17 | -25.87 |
| 2013-10-16 | -25.87 |
| 2013-10-15 | -24.17 |
| 2013-10-11 | -23.32 |
| 2013-10-10 | -23.32 |
| 2013-10-09 | -22.47 |
| 2013-10-08 | -24.17 |
| 2013-10-07 | -25.02 |
| 2013-10-04 | -25.02 |
| 2013-10-03 | -25.87 |
| 2013-10-02 | -25.87 |
| 2013-09-30 | -25.87 |
| 2013-09-27 | -25.87 |
| 2013-09-26 | -26.73 |
| 2013-09-25 | -28.43 |
| 2013-09-24 | -27.58 |
| 2013-09-23 | -28.43 |
| 2013-09-19 | -30.13 |
| 2013-09-18 | -28.43 |
| 2013-09-17 | -26.73 |
| 2013-09-16 | -25.87 |
| 2013-09-13 | -23.32 |
| 2013-09-12 | -21.61 |
| 2013-09-11 | -22.47 |
| 2013-09-10 | -21.61 |
| 2013-09-09 | -20.76 |
| 2013-09-06 | -17.35 |
| 2013-09-05 | -18.21 |
| 2013-09-04 | -23.32 |
| 2013-09-03 | -23.32 |
| 2013-09-02 | -26.73 |
| 2013-08-30 | -26.73 |
| 2013-08-29 | -36.10 |
| 2013-08-28 | -35.25 |
| 2013-08-27 | -35.25 |
| 2013-08-26 | -35.25 |
| 2013-08-23 | -34.39 |
| 2013-08-22 | -35.25 |
| 2013-08-21 | -35.25 |
| 2013-08-20 | -35.25 |
| 2013-08-19 | -35.25 |
| 2013-08-16 | -34.39 |
| 2013-08-15 | -33.54 |
| 2013-08-13 | -35.25 |
| 2013-08-12 | -35.25 |
| 2013-08-09 | -35.25 |
| 2013-08-08 | -34.39 |
| 2013-08-07 | -36.95 |
| 2013-08-06 | -34.39 |
| 2013-08-05 | -33.54 |
| 2013-08-02 | -36.10 |
| 2013-08-01 | -34.39 |
| 2013-07-31 | -31.84 |
| 2013-07-30 | -32.69 |
| 2013-07-29 | -31.84 |
| 2013-07-26 | -34.39 |
| 2013-07-25 | -33.54 |
| 2013-07-24 | -34.39 |
| 2013-07-23 | -34.39 |
| 2013-07-22 | -36.10 |
| 2013-07-19 | -36.10 |
| 2013-07-18 | -34.39 |
| 2013-07-17 | -32.69 |
| 2013-07-16 | -33.54 |
| 2013-07-15 | -30.99 |
| 2013-07-12 | -32.69 |
| 2013-07-11 | -32.69 |
| 2013-07-10 | -34.39 |
| 2013-07-09 | -34.39 |
| 2013-07-08 | -35.25 |
| 2013-07-05 | -34.39 |
| 2013-07-04 | -32.69 |
| 2013-07-03 | -35.25 |
| 2013-07-02 | -30.99 |
| 2013-06-28 | -29.28 |
| 2013-06-27 | -28.43 |
| 2013-06-26 | -29.28 |
| 2013-06-25 | -32.69 |
| 2013-06-24 | -30.99 |
| 2013-06-21 | -34.39 |
| 2013-06-20 | -33.54 |
| 2013-06-19 | -33.54 |
| 2013-06-18 | -31.84 |
| 2013-06-17 | -30.13 |
| 2013-06-14 | -30.13 |
| 2013-06-13 | -29.28 |
| 2013-06-11 | -27.58 |
| 2013-06-10 | -26.73 |
| 2013-06-07 | -28.43 |
| 2013-06-06 | -30.13 |
| 2013-06-05 | -31.84 |
| 2013-06-04 | -29.28 |
| 2013-06-03 | -28.43 |
| 2013-05-31 | -36.10 |
| 2013-05-30 | -26.73 |
| 2013-05-29 | -25.02 |
| 2013-05-28 | -24.17 |
| 2013-05-27 | -23.32 |
| 2013-05-24 | -20.76 |
| 2013-05-23 | -19.91 |
| 2013-05-22 | -7.13 |
| 2013-05-21 | -7.13 |
| 2013-05-20 | -3.72 |
| 2013-05-16 | 0.54 |
| 2013-05-15 | 2.24 |
| 2013-05-14 | -1.17 |
| 2013-05-13 | 4.80 |
| 2013-05-10 | 6.50 |
| 2013-05-09 | -2.02 |
| 2013-05-08 | -1.17 |
| 2013-05-07 | -1.17 |
| 2013-05-06 | -9.69 |
| 2013-05-03 | -11.39 |
| 2013-05-02 | -10.54 |
| 2013-04-30 | -7.98 |
| 2013-04-29 | -8.83 |
| 2013-04-26 | -7.98 |
| 2013-04-25 | -6.28 |
| 2013-04-24 | -6.28 |
| 2013-04-23 | -6.28 |
| 2013-04-22 | -5.43 |
| 2013-04-19 | -5.43 |
| 2013-04-18 | -7.98 |
| 2013-04-17 | -4.57 |
| 2013-04-16 | -11.39 |
| 2013-04-15 | -7.13 |
| 2013-04-12 | 0.54 |
| 2013-04-11 | 0.54 |
| 2013-04-10 | 0.54 |
| 2013-04-09 | 3.09 |
| 2013-04-08 | -2.87 |
| 2013-04-05 | 2.24 |
| 2013-04-03 | 5.65 |
| 2013-04-02 | 9.06 |
| 2013-03-28 | 14.17 |
| 2013-03-27 | 6.50 |
| 2013-03-26 | 6.50 |
| 2013-03-25 | 9.91 |
| 2013-03-22 | 26.10 |
| 2013-03-21 | 26.10 |
| 2013-03-20 | 16.73 |
| 2013-03-19 | 17.58 |
| 2013-03-18 | 19.28 |
| 2013-03-15 | 19.28 |
| 2013-03-14 | 21.84 |
| 2013-03-13 | 20.99 |
| 2013-03-12 | 21.84 |
| 2013-03-11 | 24.39 |
| 2013-03-08 | 26.10 |
| 2013-03-07 | 27.80 |
| 2013-03-06 | 24.39 |
| 2013-03-05 | 22.69 |
| 2013-03-04 | 22.69 |
| 2013-03-01 | 25.25 |
| 2013-02-28 | 32.06 |
| 2013-02-27 | 24.39 |
| 2013-02-26 | 26.95 |
| 2013-02-25 | 31.21 |
| 2013-02-22 | 31.21 |
| 2013-02-21 | 36.32 |
| 2013-02-20 | 39.73 |
| 2013-02-19 | 39.73 |
| 2013-02-18 | 39.73 |
| 2013-02-15 | 41.43 |
| 2013-02-14 | 39.73 |
| 2013-02-08 | 42.29 |
| 2013-02-07 | 40.58 |
| 2013-02-06 | 42.29 |
| 2013-02-05 | 42.29 |
| 2013-02-04 | 45.69 |
| 2013-02-01 | 43.99 |
| 2013-01-31 | 38.88 |
| 2013-01-30 | 40.58 |
| 2013-01-29 | 41.43 |
| 2013-01-28 | 44.84 |
| 2013-01-25 | 43.14 |
| 2013-01-24 | 46.55 |
| 2013-01-23 | 48.25 |
| 2013-01-22 | 51.66 |
| 2013-01-21 | 53.36 |
| 2013-01-18 | 52.51 |
| 2013-01-17 | 52.51 |
| 2013-01-16 | 52.51 |
| 2013-01-15 | 55.92 |
| 2013-01-14 | 55.92 |
| 2013-01-11 | 48.25 |
| 2013-01-10 | 44.84 |
| 2013-01-09 | 39.73 |
| 2013-01-08 | 38.88 |
| 2013-01-07 | 39.73 |
| 2013-01-04 | 32.06 |
| 2013-01-03 | 28.65 |
| 2013-01-02 | 31.21 |
| 2012-12-31 | 32.06 |
| 2012-12-28 | 37.17 |
| 2012-12-27 | 33.77 |
| 2012-12-24 | 37.17 |
| 2012-12-21 | 38.03 |
| 2012-12-20 | 38.88 |
| 2012-12-19 | 38.03 |
| 2012-12-18 | 38.03 |
| 2012-12-17 | 39.73 |
| 2012-12-14 | 36.32 |
| 2012-12-13 | 33.77 |
| 2012-12-12 | 31.21 |
| 2012-12-11 | 30.36 |
| 2012-12-10 | 30.36 |
| 2012-12-07 | 29.51 |
| 2012-12-06 | 30.36 |
| 2012-12-05 | 31.21 |
| 2012-12-04 | 26.10 |
| 2012-12-03 | 26.10 |
| 2012-11-30 | 26.10 |
| 2012-11-29 | 20.99 |
| 2012-11-28 | 25.25 |
| 2012-11-27 | 24.39 |
| 2012-11-26 | 33.77 |
| 2012-11-23 | 36.32 |
| 2012-11-22 | 32.91 |
| 2012-11-21 | 31.21 |
| 2012-11-20 | 34.62 |
| 2012-11-19 | 35.47 |
| 2012-11-16 | 39.73 |
| 2012-11-15 | 39.73 |
| 2012-11-14 | 41.43 |
| 2012-11-13 | 38.03 |
| 2012-11-12 | 39.73 |
| 2012-11-09 | 39.73 |
| 2012-11-08 | 43.14 |
| 2012-11-07 | 46.55 |
| 2012-11-06 | 49.10 |
| 2012-11-05 | 49.95 |
| 2012-11-02 | 49.10 |
| 2012-11-01 | 46.55 |
| 2012-10-31 | 45.69 |
| 2012-10-30 | 48.25 |
| 2012-10-29 | 48.25 |
| 2012-10-26 | 49.10 |
| 2012-10-25 | 54.22 |
| 2012-10-24 | 60.18 |
| 2012-10-22 | 52.51 |
| 2012-10-19 | 55.07 |
| 2012-10-18 | 65.29 |
| 2012-10-17 | 80.63 |
| 2012-10-16 | 72.96 |
| 2012-10-15 | 75.52 |
| 2012-10-12 | 59.33 |
| 2012-10-11 | 55.07 |
| 2012-10-10 | 53.36 |
| 2012-10-09 | 53.36 |
| 2012-10-08 | 52.51 |
| 2012-10-05 | 54.22 |
| 2012-10-04 | 52.51 |
| 2012-10-03 | 53.36 |
| 2012-09-28 | 54.22 |
| 2012-09-27 | 49.95 |
| 2012-09-26 | 53.36 |
| 2012-09-25 | 55.07 |
| 2012-09-24 | 54.22 |
| 2012-09-21 | 53.36 |
| 2012-09-20 | 54.22 |
| 2012-09-19 | 51.66 |
| 2012-09-18 | 49.10 |
| 2012-09-17 | 50.81 |
| 2012-09-14 | 49.95 |
| 2012-09-13 | 44.84 |
| 2012-09-12 | 44.84 |
| 2012-09-11 | 45.69 |
| 2012-09-10 | 47.40 |
| 2012-09-07 | 46.55 |
| 2012-09-06 | 44.84 |
| 2012-09-05 | 41.43 |
| 2012-09-04 | 43.99 |
| 2012-09-03 | 45.69 |
| 2012-08-31 | 44.84 |
| 2012-08-30 | 45.69 |
| 2012-08-29 | 42.29 |
| 2012-08-28 | 45.69 |
| 2012-08-27 | 49.95 |
| 2012-08-24 | 52.51 |
| 2012-08-23 | 52.51 |
| 2012-08-22 | 56.77 |
| 2012-08-21 | 56.77 |
| 2012-08-20 | 54.22 |
| 2012-08-17 | 53.36 |
| 2012-08-16 | 51.66 |
| 2012-08-15 | 54.22 |
| 2012-08-14 | 53.36 |
| 2012-08-13 | 52.51 |
| 2012-08-10 | 53.36 |
| 2012-08-09 | 55.92 |
| 2012-08-08 | 53.36 |
| 2012-08-07 | 57.62 |
| 2012-08-06 | 55.07 |
| 2012-08-03 | 49.10 |
| 2012-08-02 | 47.40 |
| 2012-08-01 | 49.95 |
| 2012-07-31 | 48.25 |
| 2012-07-30 | 55.07 |
| 2012-07-27 | 41.43 |
| 2012-07-26 | 37.17 |
| 2012-07-25 | 41.43 |
| 2012-07-24 | 39.73 |
| 2012-07-23 | 42.29 |
| 2012-07-20 | 38.03 |
| 2012-07-19 | 34.62 |
| 2012-07-18 | 33.77 |
| 2012-07-17 | 39.73 |
| 2012-07-16 | 44.84 |
| 2012-07-13 | 47.40 |
| 2012-07-12 | 47.40 |
| 2012-07-11 | 49.95 |
| 2012-07-10 | 52.51 |
| 2012-07-09 | 51.66 |
| 2012-07-06 | 58.48 |
| 2012-07-05 | 53.36 |
| 2012-07-04 | 53.36 |
| 2012-07-03 | 53.36 |
| 2012-06-29 | 47.40 |
| 2012-06-28 | 47.40 |
| 2012-06-27 | 52.51 |
| 2012-06-26 | 53.36 |
| 2012-06-25 | 56.77 |
| 2012-06-22 | 59.33 |
| 2012-06-21 | 59.33 |
| 2012-06-20 | 62.74 |
| 2012-06-19 | 47.40 |
| 2012-06-18 | 41.43 |
| 2012-06-15 | 33.77 |
| 2012-06-14 | 32.91 |
| 2012-06-13 | 34.62 |
| 2012-06-12 | 33.77 |
| 2012-06-11 | 36.32 |
| 2012-06-08 | 32.91 |
| 2012-06-07 | 36.32 |
| 2012-06-06 | 32.06 |
| 2012-06-05 | 31.21 |
| 2012-06-04 | 29.51 |
| 2012-06-01 | 36.32 |
| 2012-05-31 | 35.47 |
| 2012-05-30 | 37.17 |
| 2012-05-29 | 42.29 |
| 2012-05-28 | 44.84 |
| 2012-05-25 | 52.51 |
| 2012-05-24 | 44.84 |
| 2012-05-23 | 43.99 |
| 2012-05-22 | 50.81 |
| 2012-05-21 | 53.36 |
| 2012-05-18 | 51.66 |
| 2012-05-17 | 51.66 |
| 2012-05-16 | 51.66 |
| 2012-05-15 | 49.95 |
| 2012-05-14 | 47.40 |
| 2012-05-11 | 69.55 |
| 2012-05-10 | 75.52 |
| 2012-05-09 | 80.63 |
| 2012-05-08 | 91.70 |
| 2012-05-07 | 90.00 |
| 2012-05-04 | 98.52 |
| 2012-05-03 | 94.26 |
| 2012-05-02 | 93.41 |
| 2012-04-30 | 93.41 |
| 2012-04-27 | 99.37 |
| 2012-04-26 | 101.08 |
| 2012-04-25 | 100.22 |
| 2012-04-24 | 94.26 |
| 2012-04-23 | 93.41 |
| 2012-04-20 | 100.22 |
| 2012-04-19 | 104.48 |
| 2012-04-18 | 107.89 |
| 2012-04-17 | 103.63 |
| 2012-04-16 | 105.34 |
| 2012-04-13 | 106.19 |
| 2012-04-12 | 110.45 |
| 2012-04-11 | 101.08 |
| 2012-04-10 | 108.74 |
| 2012-04-05 | 112.15 |
| 2012-04-03 | 114.71 |
| 2012-04-02 | 109.60 |
| 2012-03-30 | 106.19 |
| 2012-03-29 | 107.04 |
| 2012-03-28 | 114.71 |
| 2012-03-27 | 124.93 |
| 2012-03-26 | 108.74 |
| 2012-03-23 | 103.63 |
| 2012-03-22 | 114.71 |
| 2012-03-21 | 121.52 |
| 2012-03-20 | 116.41 |
| 2012-03-19 | 130.04 |
| 2012-03-16 | 143.68 |
| 2012-03-15 | 148.79 |
| 2012-03-14 | 158.16 |
| 2012-03-13 | 165.83 |
| 2012-03-12 | 173.50 |
| 2012-03-09 | 170.94 |
| 2012-03-08 | 166.68 |
| 2012-03-07 | 162.42 |
| 2012-03-06 | 172.65 |
| 2012-03-05 | 166.68 |
| 2012-03-02 | 155.61 |
| 2012-03-01 | 149.64 |
| 2012-02-29 | 156.46 |
| 2012-02-28 | 160.72 |
| 2012-02-27 | 157.31 |
| 2012-02-24 | 155.61 |
| 2012-02-23 | 154.75 |
| 2012-02-22 | 165.83 |
| 2012-02-21 | 152.20 |
| 2012-02-20 | 149.64 |
| 2012-02-17 | 138.56 |
| 2012-02-16 | 137.71 |
| 2012-02-15 | 134.30 |
| 2012-02-14 | 126.64 |
| 2012-02-13 | 132.60 |
| 2012-02-10 | 132.60 |
| 2012-02-09 | 132.60 |
| 2012-02-08 | 123.23 |
| 2012-02-07 | 118.97 |
| 2012-02-06 | 98.52 |
| 2012-02-03 | 90.85 |
| 2012-02-02 | 91.70 |
| 2012-02-01 | 85.74 |
| 2012-01-31 | 87.44 |
| 2012-01-30 | 83.18 |
| 2012-01-27 | 95.96 |
| 2012-01-26 | 90.85 |
| 2012-01-20 | 86.59 |
| 2012-01-19 | 88.30 |
| 2012-01-18 | 87.44 |
| 2012-01-17 | 90.00 |
| 2012-01-16 | 84.89 |
| 2012-01-13 | 95.11 |
| 2012-01-12 | 94.26 |
| 2012-01-11 | 87.44 |
| 2012-01-10 | 84.04 |
| 2012-01-09 | 83.18 |
| 2012-01-06 | 85.74 |
| 2012-01-05 | 79.78 |
| 2012-01-04 | 84.89 |
| 2012-01-03 | 90.00 |
| 2011-12-30 | 74.66 |
| 2011-12-29 | 70.40 |
| 2011-12-28 | 67.85 |
| 2011-12-23 | 58.48 |
| 2011-12-22 | 61.88 |
| 2011-12-21 | 64.44 |
| 2011-12-20 | 62.74 |
| 2011-12-19 | 62.74 |
| 2011-12-16 | 73.81 |
| 2011-12-15 | 74.66 |
| 2011-12-14 | 78.92 |
| 2011-12-13 | 78.92 |
| 2011-12-12 | 83.18 |
| 2011-12-09 | 90.00 |
| 2011-12-08 | 90.85 |
| 2011-12-07 | 90.85 |
| 2011-12-06 | 86.59 |
| 2011-12-05 | 90.85 |
| 2011-12-02 | 95.11 |
| 2011-12-01 | 95.11 |
| 2011-11-30 | 89.15 |
| 2011-11-29 | 91.70 |
| 2011-11-28 | 87.44 |
| 2011-11-25 | 82.33 |
| 2011-11-24 | 85.74 |
| 2011-11-23 | 87.44 |
| 2011-11-22 | 90.85 |
| 2011-11-21 | 93.41 |
| 2011-11-18 | 91.70 |
| 2011-11-17 | 99.37 |
| 2011-11-16 | 102.78 |
| 2011-11-15 | 111.30 |
| 2011-11-14 | 95.96 |
| 2011-11-11 | 92.56 |
| 2011-11-10 | 89.15 |
| 2011-11-09 | 105.34 |
| 2011-11-08 | 101.08 |
| 2011-11-07 | 104.48 |
| 2011-11-04 | 103.63 |
| 2011-11-03 | 101.08 |
| 2011-11-02 | 104.48 |
| 2011-11-01 | 100.22 |
| 2011-10-31 | 107.89 |
| 2011-10-28 | 107.04 |
| 2011-10-27 | 114.71 |
| 2011-10-26 | 102.78 |
| 2011-10-25 | 106.19 |
| 2011-10-24 | 100.22 |
| 2011-10-21 | 75.52 |
| 2011-10-20 | 78.07 |
| 2011-10-19 | 78.92 |
| 2011-10-18 | 72.96 |
| 2011-10-17 | 87.44 |
| 2011-10-14 | 86.59 |
| 2011-10-13 | 102.78 |
| 2011-10-12 | 97.67 |
| 2011-10-11 | 74.66 |
| 2011-10-10 | 59.33 |
| 2011-10-07 | 55.07 |
| 2011-10-06 | 45.69 |
| 2011-10-04 | 34.62 |
| 2011-10-03 | 31.21 |
| 2011-09-30 | 26.10 |
| 2011-09-28 | 38.03 |
| 2011-09-27 | 42.29 |
| 2011-09-26 | 53.79 |
| 2011-09-23 | 60.37 |
| 2011-09-22 | 62.84 |
| 2011-09-21 | 71.06 |
| 2011-09-20 | 79.28 |
| 2011-09-19 | 82.57 |
| 2011-09-16 | 93.26 |
| 2011-09-15 | 90.80 |
| 2011-09-14 | 91.62 |
| 2011-09-12 | 102.31 |
| 2011-09-09 | 114.65 |
| 2011-09-08 | 117.11 |
| 2011-09-07 | 119.58 |
| 2011-09-06 | 113.82 |
| 2011-09-05 | 116.29 |
| 2011-09-02 | 126.98 |
| 2011-09-01 | 123.69 |
| 2011-08-31 | 119.58 |
| 2011-08-30 | 117.94 |
| 2011-08-29 | 120.40 |
| 2011-08-26 | 110.53 |
| 2011-08-25 | 102.31 |
| 2011-08-24 | 97.38 |
| 2011-08-23 | 101.49 |
| 2011-08-22 | 97.38 |
| 2011-08-19 | 101.49 |
| 2011-08-18 | 108.07 |
| 2011-08-17 | 99.02 |
| 2011-08-16 | 104.78 |
| 2011-08-15 | 106.42 |
| 2011-08-12 | 110.53 |
| 2011-08-11 | 117.94 |
| 2011-08-10 | 113.82 |
| 2011-08-09 | 117.94 |
| 2011-08-08 | 135.21 |
| 2011-08-05 | 157.41 |
| 2011-08-04 | 156.59 |
| 2011-08-03 | 164.81 |
| 2011-08-02 | 200.18 |
| 2011-08-01 | 227.32 |
| 2011-07-29 | 254.45 |
| 2011-07-28 | 323.54 |
| 2011-07-27 | 318.60 |
| 2011-07-26 | 314.49 |
| 2011-07-25 | 318.60 |
| 2011-07-22 | 308.73 |
| 2011-07-21 | 302.15 |
| 2011-07-20 | 292.29 |
| 2011-07-19 | 281.59 |
| 2011-07-18 | 287.35 |
| 2011-07-15 | 289.82 |
| 2011-07-14 | 293.11 |
| 2011-07-13 | 299.69 |
| 2011-07-12 | 307.91 |
| 2011-07-11 | 319.42 |
| 2011-07-08 | 326.83 |
| 2011-07-07 | 314.49 |
| 2011-07-06 | 322.71 |
| 2011-07-05 | 318.60 |
| 2011-07-04 | 309.56 |
| 2011-06-30 | 307.91 |
| 2011-06-29 | 285.71 |
| 2011-06-28 | 293.11 |
| 2011-06-27 | 298.86 |
| 2011-06-24 | 301.33 |
| 2011-06-23 | 272.55 |
| 2011-06-22 | 280.77 |
| 2011-06-21 | 275.84 |
| 2011-06-20 | 286.53 |
| 2011-06-17 | 302.15 |
| 2011-06-16 | 317.78 |
| 2011-06-15 | 326.00 |
| 2011-06-14 | 318.60 |
| 2011-06-13 | 319.42 |
| 2011-06-10 | 291.46 |
| 2011-06-09 | 302.15 |
| 2011-06-08 | 343.27 |
| 2011-06-07 | 363.83 |
| 2011-06-03 | 387.68 |
| 2011-06-02 | 408.24 |
| 2011-06-01 | 404.95 |
| 2011-05-31 | 417.29 |
| 2011-05-30 | 416.47 |
| 2011-05-27 | 407.42 |
| 2011-05-26 | 416.47 |
| 2011-05-25 | 430.45 |
| 2011-05-24 | 432.92 |
| 2011-05-23 | 423.05 |
| 2011-05-20 | 438.67 |
| 2011-05-19 | 436.21 |
| 2011-05-18 | 441.96 |
| 2011-05-17 | 426.34 |
| 2011-05-16 | 432.09 |
| 2011-05-13 | 451.01 |
| 2011-05-12 | 447.72 |
| 2011-05-11 | 450.19 |
| 2011-05-09 | 451.01 |
| 2011-05-06 | 441.96 |
| 2011-05-05 | 423.05 |
| 2011-05-04 | 438.67 |
| 2011-05-03 | 444.43 |
| 2011-04-29 | 446.07 |
| 2011-04-28 | 453.48 |
| 2011-04-27 | 433.74 |
| 2011-04-26 | 418.11 |
| 2011-04-21 | 404.13 |
| 2011-04-20 | 401.66 |
| 2011-04-19 | 395.91 |
| 2011-04-18 | 409.07 |
| 2011-04-15 | 407.42 |
| 2011-04-14 | 400.84 |
| 2011-04-13 | 404.95 |
| 2011-04-12 | 381.10 |
| 2011-04-11 | 387.68 |
| 2011-04-08 | 382.75 |
| 2011-04-07 | 365.48 |
| 2011-04-06 | 381.10 |
| 2011-04-04 | 396.73 |
| 2011-04-01 | 391.80 |
| 2011-03-31 | 392.62 |
| 2011-03-30 | 410.71 |
| 2011-03-29 | 406.60 |
| 2011-03-28 | 428.80 |
| 2011-03-25 | 423.87 |
| 2011-03-24 | 390.15 |
| 2011-03-23 | 374.53 |
| 2011-03-22 | 358.08 |
| 2011-03-21 | 340.81 |
| 2011-03-18 | 323.54 |
| 2011-03-17 | 317.78 |
| 2011-03-16 | 338.34 |
| 2011-03-15 | 335.05 |
| 2011-03-14 | 349.03 |
| 2011-03-11 | 362.19 |
| 2011-03-10 | 365.48 |
| 2011-03-09 | 368.77 |
| 2011-03-08 | 362.19 |
| 2011-03-07 | 364.66 |
| 2011-03-04 | 370.41 |
| 2011-03-03 | 382.75 |
| 2011-03-02 | 386.04 |
| 2011-03-01 | 367.12 |
| 2011-02-28 | 400.02 |
| 2011-02-25 | 426.34 |
| 2011-02-24 | 431.27 |
| 2011-02-23 | 459.23 |
| 2011-02-22 | 475.68 |
| 2011-02-21 | 478.97 |
| 2011-02-18 | 482.26 |
| 2011-02-17 | 481.44 |
| 2011-02-16 | 478.97 |
| 2011-02-15 | 486.37 |
| 2011-02-14 | 491.31 |
| 2011-02-11 | 504.46 |
| 2011-02-10 | 501.18 |
| 2011-02-09 | 525.02 |
| 2011-02-08 | 520.91 |
| 2011-02-07 | 534.07 |
| 2011-02-02 | 541.47 |
| 2011-02-01 | 539.83 |
| 2011-01-31 | 528.31 |
| 2011-01-28 | 509.40 |
| 2011-01-27 | 511.87 |
| 2011-01-26 | 506.11 |
| 2011-01-25 | 512.69 |
| 2011-01-24 | 496.24 |
| 2011-01-21 | 546.41 |
| 2011-01-20 | 546.41 |
| 2011-01-19 | 588.35 |
| 2011-01-18 | 584.24 |
| 2011-01-17 | 594.11 |
| 2011-01-14 | 599.80 |
| 2011-01-13 | 620.15 |
| 2011-01-12 | 608.75 |
| 2011-01-11 | 571.32 |
| 2011-01-10 | 543.66 |
| 2011-01-07 | 534.70 |
| 2011-01-06 | 529.01 |
| 2011-01-05 | 535.52 |
| 2011-01-04 | 542.84 |
| 2011-01-03 | 542.84 |
| 2010-12-31 | 520.87 |
| 2010-12-30 | 524.13 |
| 2010-12-29 | 525.75 |
| 2010-12-28 | 517.62 |
| 2010-12-24 | 534.70 |
| 2010-12-23 | 525.75 |
| 2010-12-22 | 529.01 |
| 2010-12-21 | 498.09 |
| 2010-12-20 | 494.02 |
| 2010-12-17 | 491.58 |
| 2010-12-16 | 459.84 |
| 2010-12-15 | 483.44 |
| 2010-12-14 | 500.53 |
| 2010-12-13 | 502.97 |
| 2010-12-10 | 515.99 |
| 2010-12-09 | 533.89 |
| 2010-12-08 | 520.87 |
| 2010-12-07 | 530.64 |
| 2010-12-06 | 539.59 |
| 2010-12-03 | 543.66 |
| 2010-12-02 | 543.66 |
| 2010-12-01 | 541.21 |
| 2010-11-30 | 540.40 |
| 2010-11-29 | 548.54 |
| 2010-11-26 | 555.05 |
| 2010-11-25 | 553.42 |
| 2010-11-24 | 555.05 |
| 2010-11-23 | 559.12 |
| 2010-11-22 | 571.32 |
| 2010-11-19 | 573.76 |
| 2010-11-18 | 550.98 |
| 2010-11-17 | 541.21 |
| 2010-11-16 | 542.03 |
| 2010-11-15 | 566.44 |
| 2010-11-12 | 568.88 |
| 2010-11-11 | 579.46 |
| 2010-11-10 | 572.14 |
| 2010-11-09 | 577.83 |
| 2010-11-08 | 567.25 |
| 2010-11-05 | 568.88 |
| 2010-11-04 | 560.74 |
| 2010-11-03 | 561.56 |
| 2010-11-02 | 563.19 |
| 2010-11-01 | 553.42 |
| 2010-10-29 | 546.91 |
| 2010-10-28 | 535.52 |
| 2010-10-27 | 546.10 |
| 2010-10-26 | 559.12 |
| 2010-10-25 | 568.88 |
| 2010-10-22 | 567.25 |
| 2010-10-21 | 564.81 |
| 2010-10-20 | 559.93 |
| 2010-10-19 | 564.00 |
| 2010-10-18 | 550.17 |
| 2010-10-15 | 538.77 |
| 2010-10-14 | 549.35 |
| 2010-10-13 | 562.37 |
| 2010-10-12 | 579.46 |
| 2010-10-11 | 580.27 |
| 2010-10-08 | 551.79 |
| 2010-10-07 | 548.54 |
| 2010-10-06 | 550.98 |
| 2010-10-05 | 537.96 |
| 2010-10-04 | 517.85 |
| 2010-09-30 | 503.37 |
| 2010-09-29 | 503.37 |
| 2010-09-28 | 496.93 |
| 2010-09-27 | 505.78 |
| 2010-09-24 | 479.23 |
| 2010-09-22 | 473.60 |
| 2010-09-21 | 472.80 |
| 2010-09-20 | 471.19 |
| 2010-09-17 | 479.23 |
| 2010-09-16 | 470.38 |
| 2010-09-15 | 475.21 |
| 2010-09-14 | 476.82 |
| 2010-09-13 | 488.08 |
| 2010-09-10 | 492.10 |
| 2010-09-09 | 484.06 |
| 2010-09-08 | 485.67 |
| 2010-09-07 | 478.43 |
| 2010-09-06 | 492.91 |
| 2010-09-03 | 509.00 |
| 2010-09-02 | 517.04 |
| 2010-09-01 | 510.61 |
| 2010-08-31 | 488.89 |
| 2010-08-30 | 461.53 |
| 2010-08-27 | 345.69 |
| 2010-08-26 | 606.34 |
| 2010-08-25 | 595.88 |
| 2010-08-24 | 609.56 |
| 2010-08-23 | 613.58 |
| 2010-08-20 | 597.49 |
| 2010-08-19 | 602.32 |
| 2010-08-18 | 603.93 |
| 2010-08-17 | 598.30 |
| 2010-08-16 | 599.91 |
| 2010-08-13 | 610.36 |
| 2010-08-12 | 587.03 |
| 2010-08-11 | 583.01 |
| 2010-08-10 | 589.45 |
| 2010-08-09 | 620.82 |
| 2010-08-06 | 616.00 |
| 2010-08-05 | 599.91 |
| 2010-08-04 | 576.58 |
| 2010-08-03 | 566.92 |
| 2010-08-02 | 558.07 |
| 2010-07-30 | 548.42 |
| 2010-07-29 | 546.00 |
| 2010-07-28 | 555.66 |
| 2010-07-27 | 552.44 |
| 2010-07-26 | 554.85 |
| 2010-07-23 | 543.59 |
| 2010-07-22 | 541.98 |
| 2010-07-21 | 542.79 |
| 2010-07-20 | 533.94 |
| 2010-07-19 | 535.55 |
| 2010-07-16 | 529.91 |
| 2010-07-15 | 546.00 |
| 2010-07-14 | 558.07 |
| 2010-07-13 | 558.88 |
| 2010-07-12 | 566.12 |
| 2010-07-09 | 561.29 |
| 2010-07-08 | 566.92 |
| 2010-07-07 | 552.44 |
| 2010-07-06 | 552.44 |
| 2010-07-05 | 554.05 |
| 2010-07-02 | 543.59 |
| 2010-06-30 | 533.94 |
| 2010-06-29 | 543.59 |
| 2010-06-28 | 552.44 |
| 2010-06-25 | 555.66 |
| 2010-06-24 | 563.70 |
| 2010-06-23 | 565.31 |
| 2010-06-22 | 552.44 |
| 2010-06-21 | 558.88 |
| 2010-06-18 | 526.70 |
| 2010-06-17 | 570.94 |
| 2010-06-15 | 539.57 |
| 2010-06-14 | 501.76 |
| 2010-06-11 | 463.14 |
| 2010-06-10 | 446.25 |
| 2010-06-09 | 439.01 |
| 2010-06-08 | 438.20 |
| 2010-06-07 | 455.90 |
| 2010-06-04 | 488.08 |
| 2010-06-03 | 488.89 |
| 2010-06-02 | 479.23 |
| 2010-06-01 | 485.67 |
| 2010-05-31 | 507.39 |
| 2010-05-28 | 532.33 |
| 2010-05-27 | 492.91 |
| 2010-05-26 | 491.30 |
| 2010-05-25 | 509.80 |
| 2010-05-24 | 519.46 |
| 2010-05-20 | 518.65 |
| 2010-05-19 | 553.24 |
| 2010-05-18 | 568.53 |
| 2010-05-17 | 521.87 |
| 2010-05-14 | 572.55 |
| 2010-05-13 | 617.60 |
| 2010-05-12 | 599.91 |
| 2010-05-11 | 603.12 |
| 2010-05-10 | 605.54 |
| 2010-05-07 | 596.69 |
| 2010-05-06 | 598.30 |
| 2010-05-05 | 620.02 |
| 2010-05-04 | 644.96 |
| 2010-05-03 | 643.35 |
| 2010-04-30 | 636.11 |
| 2010-04-29 | 633.69 |
| 2010-04-28 | 619.21 |
| 2010-04-27 | 668.29 |
| 2010-04-26 | 684.38 |
| 2010-04-23 | 696.44 |
| 2010-04-22 | 704.49 |
| 2010-04-21 | 712.53 |
| 2010-04-20 | 688.40 |
| 2010-04-19 | 644.15 |
| 2010-04-16 | 680.35 |
| 2010-04-15 | 702.08 |
| 2010-04-14 | 718.97 |
| 2010-04-13 | 715.75 |
| 2010-04-12 | 704.49 |
| 2010-04-09 | 698.05 |
| 2010-04-08 | 688.40 |
| 2010-04-07 | 723.80 |
| 2010-04-01 | 709.32 |
| 2010-03-31 | 686.79 |
| 2010-03-30 | 666.68 |
| 2010-03-29 | 640.93 |
| 2010-03-26 | 632.08 |
| 2010-03-25 | 612.78 |
| 2010-03-24 | 624.84 |
| 2010-03-23 | 622.43 |
| 2010-03-22 | 603.12 |
| 2010-03-19 | 622.43 |
| 2010-03-18 | 630.48 |
| 2010-03-17 | 653.81 |
| 2010-03-16 | 639.33 |
| 2010-03-15 | 633.69 |
| 2010-03-12 | 628.06 |
| 2010-03-11 | 624.84 |
| 2010-03-10 | 623.24 |
| 2010-03-09 | 622.43 |
| 2010-03-08 | 648.17 |
| 2010-03-05 | 640.13 |
| 2010-03-04 | 618.41 |
| 2010-03-03 | 626.45 |
| 2010-03-02 | 641.74 |
| 2010-03-01 | 616.00 |
| 2010-02-26 | 619.21 |
| 2010-02-25 | 602.32 |
| 2010-02-24 | 599.91 |
| 2010-02-23 | 607.95 |
| 2010-02-22 | 628.06 |
| 2010-02-19 | 620.02 |
| 2010-02-18 | 620.02 |
| 2010-02-17 | 606.34 |
| 2010-02-12 | 591.86 |
| 2010-02-11 | 579.79 |
| 2010-02-10 | 563.70 |
| 2010-02-09 | 575.77 |
| 2010-02-08 | 584.62 |
| 2010-02-05 | 563.13 |
| 2010-02-04 | 587.01 |
| 2010-02-03 | 610.09 |
| 2010-02-02 | 634.77 |
| 2010-02-01 | 633.18 |
| 2010-01-29 | 639.55 |
| 2010-01-28 | 641.14 |
| 2010-01-27 | 626.81 |
| 2010-01-26 | 620.44 |
| 2010-01-25 | 664.23 |
| 2010-01-22 | 652.29 |
| 2010-01-21 | 666.62 |
| 2010-01-20 | 665.02 |
| 2010-01-19 | 644.33 |
| 2010-01-18 | 665.02 |
| 2010-01-15 | 693.68 |
| 2010-01-14 | 734.28 |
| 2010-01-13 | 640.34 |
| 2010-01-12 | 602.13 |
| 2010-01-11 | 606.91 |
| 2010-01-08 | 583.03 |
| 2010-01-07 | 575.07 |
| 2010-01-06 | 571.88 |
| 2010-01-05 | 545.61 |
| 2010-01-04 | 501.03 |
| 2009-12-31 | 486.70 |
| 2009-12-30 | 479.54 |
| 2009-12-29 | 487.50 |
| 2009-12-28 | 491.48 |
| 2009-12-24 | 505.01 |
| 2009-12-23 | 501.03 |
| 2009-12-22 | 508.99 |
| 2009-12-21 | 497.05 |
| 2009-12-18 | 495.46 |
| 2009-12-17 | 496.26 |
| 2009-12-16 | 508.20 |
| 2009-12-15 | 520.14 |
| 2009-12-14 | 524.91 |
| 2009-12-11 | 512.97 |
| 2009-12-10 | 520.93 |
| 2009-12-09 | 524.12 |
| 2009-12-08 | 523.32 |
| 2009-12-07 | 515.36 |
| 2009-12-04 | 518.55 |
| 2009-12-03 | 524.91 |
| 2009-12-02 | 520.93 |
| 2009-12-01 | 524.91 |
| 2009-11-30 | 495.46 |
| 2009-11-27 | 495.46 |
| 2009-11-26 | 518.55 |
| 2009-11-25 | 524.91 |
| 2009-11-24 | 488.30 |
| 2009-11-23 | 503.42 |
| 2009-11-20 | 500.24 |
| 2009-11-19 | 501.03 |
| 2009-11-18 | 497.85 |
| 2009-11-17 | 513.77 |
| 2009-11-16 | 516.95 |
| 2009-11-13 | 488.30 |
| 2009-11-12 | 484.32 |
| 2009-11-11 | 478.74 |
| 2009-11-10 | 477.95 |
| 2009-11-09 | 488.30 |
| 2009-11-06 | 488.30 |
| 2009-11-05 | 469.19 |
| 2009-11-04 | 438.14 |
| 2009-11-03 | 433.37 |
| 2009-11-02 | 432.57 |
| 2009-10-30 | 444.51 |
| 2009-10-29 | 438.94 |
| 2009-10-28 | 447.70 |
| 2009-10-27 | 434.96 |
| 2009-10-23 | 421.43 |
| 2009-10-22 | 414.26 |
| 2009-10-21 | 419.83 |
| 2009-10-20 | 431.77 |
| 2009-10-19 | 436.55 |
| 2009-10-16 | 435.75 |
| 2009-10-15 | 443.72 |
| 2009-10-14 | 430.18 |
| 2009-10-13 | 436.55 |
| 2009-10-12 | 449.29 |
| 2009-10-09 | 448.49 |
| 2009-10-08 | 444.51 |
| 2009-10-07 | 420.63 |
| 2009-10-06 | 395.95 |
| 2009-10-05 | 405.50 |
| 2009-10-02 | 401.52 |
| 2009-09-30 | 423.81 |
| 2009-09-29 | 432.57 |
| 2009-09-28 | 431.77 |
| 2009-09-25 | 427.79 |
| 2009-09-24 | 427.79 |
| 2009-09-23 | 418.80 |
| 2009-09-22 | 427.46 |
| 2009-09-21 | 419.59 |
| 2009-09-18 | 448.71 |
| 2009-09-17 | 398.33 |
| 2009-09-16 | 363.69 |
| 2009-09-15 | 364.48 |
| 2009-09-14 | 381.80 |
| 2009-09-11 | 467.61 |
| 2009-09-10 | 477.84 |
| 2009-09-09 | 481.78 |
| 2009-09-08 | 495.16 |
| 2009-09-07 | 521.93 |
| 2009-09-04 | 533.74 |
| 2009-09-03 | 533.74 |
| 2009-09-02 | 536.89 |
| 2009-09-01 | 533.74 |
| 2009-08-31 | 540.82 |
| 2009-08-28 | 535.31 |
| 2009-08-27 | 545.55 |
| 2009-08-26 | 545.55 |
| 2009-08-25 | 533.74 |
| 2009-08-24 | 561.29 |
| 2009-08-21 | 550.27 |
| 2009-08-20 | 553.42 |
| 2009-08-19 | 548.70 |
| 2009-08-18 | 551.06 |
| 2009-08-17 | 555.78 |
| 2009-08-14 | 550.27 |
| 2009-08-13 | 545.55 |
| 2009-08-12 | 538.46 |
| 2009-08-11 | 566.01 |
| 2009-08-10 | 555.78 |
| 2009-08-07 | 549.48 |
| 2009-08-06 | 554.99 |
| 2009-08-05 | 562.87 |
| 2009-08-04 | 555.78 |
| 2009-08-03 | 552.63 |
| 2009-07-31 | 539.25 |
| 2009-07-30 | 545.55 |
| 2009-07-29 | 543.18 |
| 2009-07-28 | 539.25 |
| 2009-07-27 | 549.48 |
| 2009-07-24 | 548.70 |
| 2009-07-23 | 550.27 |
| 2009-07-22 | 549.48 |
| 2009-07-21 | 569.16 |
| 2009-07-20 | 592.78 |
| 2009-07-17 | 554.99 |
| 2009-07-16 | 558.93 |
| 2009-07-15 | 536.89 |
| 2009-07-14 | 537.67 |
| 2009-07-13 | 551.84 |
| 2009-07-10 | 550.27 |
| 2009-07-09 | 536.89 |
| 2009-07-08 | 536.89 |
| 2009-07-07 | 532.95 |
| 2009-07-06 | 538.46 |
| 2009-07-03 | 557.35 |
| 2009-07-02 | 553.42 |
| 2009-06-30 | 534.52 |
| 2009-06-29 | 566.80 |
| 2009-06-26 | 556.57 |
| 2009-06-25 | 545.55 |
| 2009-06-24 | 532.16 |
| 2009-06-23 | 545.55 |
| 2009-06-22 | 553.42 |
| 2009-06-19 | 533.74 |
| 2009-06-18 | 548.70 |
| 2009-06-17 | 551.06 |
| 2009-06-16 | 545.55 |
| 2009-06-15 | 563.65 |
| 2009-06-12 | 553.42 |
| 2009-06-11 | 569.95 |
| 2009-06-10 | 539.25 |
| 2009-06-09 | 506.18 |
| 2009-06-08 | 521.93 |
| 2009-06-05 | 529.80 |
| 2009-06-04 | 525.86 |
| 2009-06-03 | 529.80 |
| 2009-06-02 | 510.91 |
| 2009-06-01 | 490.44 |
| 2009-05-29 | 458.95 |
| 2009-05-27 | 492.01 |
| 2009-05-26 | 477.06 |
| 2009-05-25 | 482.57 |
| 2009-05-22 | 497.52 |
| 2009-05-21 | 490.44 |
| 2009-05-20 | 466.03 |
| 2009-05-19 | 429.82 |
| 2009-05-18 | 427.46 |
| 2009-05-15 | 447.14 |
| 2009-05-14 | 448.71 |
| 2009-05-13 | 431.39 |
| 2009-05-12 | 413.29 |
| 2009-05-11 | 403.05 |
| 2009-05-08 | 413.29 |
| 2009-05-07 | 425.10 |
| 2009-05-06 | 388.88 |
| 2009-05-05 | 367.63 |
| 2009-05-04 | 392.82 |
| 2009-04-30 | 390.46 |
| 2009-04-29 | 373.93 |
| 2009-04-28 | 373.14 |
| 2009-04-27 | 383.37 |
| 2009-04-24 | 366.84 |
| 2009-04-23 | 369.99 |
| 2009-04-22 | 349.52 |
| 2009-04-21 | 347.16 |
| 2009-04-20 | 349.52 |
| 2009-04-17 | 336.92 |
| 2009-04-16 | 346.37 |
| 2009-04-15 | 360.54 |
| 2009-04-14 | 329.05 |
| 2009-04-09 | 301.50 |
| 2009-04-08 | 277.88 |
| 2009-04-07 | 280.24 |
| 2009-04-06 | 280.24 |
| 2009-04-03 | 266.86 |
| 2009-04-02 | 263.71 |
| 2009-04-01 | 234.58 |
| 2009-03-31 | 259.77 |
| 2009-03-30 | 260.56 |
| 2009-03-27 | 281.82 |
| 2009-03-26 | 277.88 |
| 2009-03-25 | 272.37 |
| 2009-03-24 | 265.28 |
| 2009-03-23 | 268.43 |
| 2009-03-20 | 258.99 |
| 2009-03-19 | 272.37 |
| 2009-03-18 | 281.82 |
| 2009-03-17 | 254.26 |
| 2009-03-16 | 265.28 |
| 2009-03-13 | 285.75 |
| 2009-03-12 | 317.24 |
| 2009-03-11 | 329.05 |
| 2009-03-10 | 326.69 |
| 2009-03-09 | 332.99 |
| 2009-03-06 | 325.90 |
| 2009-03-05 | 316.46 |
| 2009-03-04 | 292.05 |
| 2009-03-03 | 270.01 |
| 2009-03-02 | 284.18 |
| 2009-02-27 | 289.69 |
| 2009-02-26 | 269.22 |
| 2009-02-25 | 272.37 |
| 2009-02-24 | 264.50 |
| 2009-02-23 | 281.82 |
| 2009-02-20 | 277.88 |
| 2009-02-19 | 262.14 |
| 2009-02-18 | 254.26 |
| 2009-02-17 | 272.37 |
| 2009-02-16 | 288.90 |
| 2009-02-13 | 312.52 |
| 2009-02-12 | 300.71 |
| 2009-02-11 | 305.43 |
| 2009-02-10 | 303.86 |
| 2009-02-09 | 298.90 |
| 2009-02-06 | 295.02 |
| 2009-02-05 | 286.48 |
| 2009-02-04 | 268.63 |
| 2009-02-03 | 261.65 |
| 2009-02-02 | 272.51 |
| 2009-01-30 | 293.47 |
| 2009-01-29 | 288.04 |
| 2009-01-23 | 285.71 |
| 2009-01-22 | 295.80 |
| 2009-01-21 | 343.91 |
| 2009-01-20 | 322.96 |
| 2009-01-19 | 334.60 |
| 2009-01-16 | 303.56 |
| 2009-01-15 | 293.47 |
| 2009-01-14 | 328.39 |
| 2009-01-13 | 327.61 |
| 2009-01-12 | 350.90 |
| 2009-01-09 | 369.52 |
| 2009-01-08 | 360.99 |
| 2009-01-07 | 374.96 |
| 2009-01-06 | 374.96 |
| 2009-01-05 | 372.63 |
| 2009-01-02 | 377.28 |
| 2008-12-31 | 378.84 |
| 2008-12-30 | 361.76 |
| 2008-12-29 | 335.38 |
| 2008-12-24 | 356.33 |
| 2008-12-23 | 346.24 |
| 2008-12-22 | 356.33 |
| 2008-12-19 | 350.90 |
| 2008-12-18 | 365.64 |
| 2008-12-17 | 379.61 |
| 2008-12-16 | 376.51 |
| 2008-12-15 | 379.61 |
| 2008-12-12 | 374.96 |
| 2008-12-11 | 389.70 |
| 2008-12-10 | 397.46 |
| 2008-12-09 | 371.85 |
| 2008-12-08 | 365.64 |
| 2008-12-05 | 311.32 |
| 2008-12-04 | 303.56 |
| 2008-12-03 | 312.87 |
| 2008-12-02 | 291.92 |
| 2008-12-01 | 295.80 |
| 2008-11-28 | 291.92 |
| 2008-11-27 | 290.36 |
| 2008-11-26 | 294.24 |
| 2008-11-25 | 299.68 |
| 2008-11-24 | 295.02 |
| 2008-11-21 | 299.68 |
| 2008-11-20 | 306.66 |
| 2008-11-19 | 329.17 |
| 2008-11-18 | 328.39 |
| 2008-11-17 | 325.29 |
| 2008-11-14 | 326.84 |
| 2008-11-13 | 330.72 |
| 2008-11-12 | 346.24 |
| 2008-11-11 | 315.20 |
| 2008-11-10 | 346.24 |
| 2008-11-07 | 341.58 |
| 2008-11-06 | 315.97 |
| 2008-11-05 | 326.84 |
| 2008-11-04 | 335.38 |
| 2008-11-03 | 335.38 |
| 2008-10-31 | 357.88 |
| 2008-10-30 | 298.90 |
| 2008-10-29 | 288.04 |
| 2008-10-28 | 303.56 |
| 2008-10-27 | 210.43 |
| 2008-10-24 | 250.78 |
| 2008-10-23 | 249.23 |
| 2008-10-22 | 250.01 |
| 2008-10-21 | 236.81 |
| 2008-10-20 | 229.05 |
| 2008-10-17 | 229.05 |
| 2008-10-16 | 250.01 |
| 2008-10-15 | 280.27 |
| 2008-10-14 | 322.96 |
| 2008-10-13 | 269.41 |
| 2008-10-10 | 255.44 |
| 2008-10-09 | 341.58 |
| 2008-10-08 | 330.72 |
| 2008-10-06 | 381.16 |
| 2008-10-03 | 367.19 |
| 2008-10-02 | 374.18 |
| 2008-09-30 | 381.94 |
| 2008-09-29 | 378.06 |
| 2008-09-26 | 385.04 |
| 2008-09-25 | 366.42 |
| 2008-09-24 | 373.40 |
| 2008-09-23 | 365.64 |
| 2008-09-22 | 367.97 |
| 2008-09-19 | 389.70 |
| 2008-09-18 | 351.44 |
| 2008-09-17 | 359.09 |
| 2008-09-16 | 343.79 |
| 2008-09-12 | 361.39 |
| 2008-09-11 | 354.50 |
| 2008-09-10 | 376.69 |
| 2008-09-09 | 431.78 |
| 2008-09-08 | 431.02 |
| 2008-09-05 | 410.36 |
| 2008-09-04 | 429.49 |
| 2008-09-03 | 403.47 |
| 2008-09-02 | 412.66 |
| 2008-09-01 | 405.00 |
| 2008-08-29 | 431.78 |
| 2008-08-28 | 424.13 |
| 2008-08-27 | 432.55 |
| 2008-08-26 | 435.61 |
| 2008-08-25 | 447.85 |
| 2008-08-21 | 462.39 |
| 2008-08-20 | 444.79 |
| 2008-08-19 | 405.77 |
| 2008-08-18 | 435.61 |
| 2008-08-15 | 440.97 |
| 2008-08-14 | 453.21 |
| 2008-08-13 | 450.91 |
| 2008-08-12 | 443.26 |
| 2008-08-11 | 465.45 |
| 2008-08-08 | 509.07 |
| 2008-08-07 | 516.72 |
| 2008-08-05 | 495.29 |
| 2008-08-04 | 520.54 |
| 2008-08-01 | 521.31 |
| 2008-07-31 | 526.66 |
| 2008-07-30 | 521.31 |
| 2008-07-29 | 515.19 |
| 2008-07-28 | 522.07 |
| 2008-07-25 | 518.25 |
| 2008-07-24 | 534.32 |
| 2008-07-23 | 526.66 |
| 2008-07-22 | 516.72 |
| 2008-07-21 | 536.61 |
| 2008-07-18 | 522.84 |
| 2008-07-17 | 518.25 |
| 2008-07-16 | 535.08 |
| 2008-07-15 | 548.85 |
| 2008-07-14 | 558.80 |
| 2008-07-11 | 588.64 |
| 2008-07-10 | 548.85 |
| 2008-07-09 | 547.32 |
| 2008-07-08 | 554.97 |
| 2008-07-07 | 563.39 |
| 2008-07-04 | 600.12 |
| 2008-07-03 | 607.01 |
| 2008-07-02 | 616.19 |
| 2008-06-30 | 608.54 |
| 2008-06-27 | 602.41 |
| 2008-06-26 | 603.94 |
| 2008-06-25 | 615.42 |
| 2008-06-24 | 611.60 |
| 2008-06-23 | 636.85 |
| 2008-06-20 | 608.54 |
| 2008-06-19 | 619.25 |
| 2008-06-18 | 634.55 |
| 2008-06-17 | 611.60 |
| 2008-06-16 | 611.60 |
| 2008-06-13 | 623.84 |
| 2008-06-12 | 630.73 |
| 2008-06-11 | 646.03 |
| 2008-06-10 | 640.67 |
| 2008-06-06 | 695.76 |
| 2008-06-05 | 703.41 |
| 2008-06-04 | 680.46 |
| 2008-06-03 | 681.99 |
| 2008-06-02 | 685.05 |
| 2008-05-30 | 688.11 |
| 2008-05-29 | 685.05 |
| 2008-05-28 | 658.27 |
| 2008-05-27 | 626.13 |
| 2008-05-26 | 611.60 |
| 2008-05-23 | 615.42 |
| 2008-05-22 | 635.32 |
| 2008-05-21 | 603.94 |
| 2008-05-20 | 611.60 |
| 2008-05-19 | 627.66 |
| 2008-05-16 | 642.20 |
| 2008-05-15 | 686.58 |
| 2008-05-14 | 714.13 |
| 2008-05-13 | 700.35 |
| 2008-05-09 | 697.29 |
| 2008-05-08 | 671.28 |
| 2008-05-07 | 666.69 |
| 2008-05-06 | 680.46 |
| 2008-05-05 | 698.82 |
| 2008-05-02 | 697.29 |
| 2008-04-30 | 686.58 |
| 2008-04-29 | 704.95 |
| 2008-04-28 | 703.41 |
| 2008-04-25 | 711.07 |
| 2008-04-24 | 677.40 |
| 2008-04-23 | 712.60 |
| 2008-04-22 | 689.64 |
| 2008-04-21 | 634.55 |
| 2008-04-18 | 605.47 |
| 2008-04-17 | 637.61 |
| 2008-04-16 | 626.13 |
| 2008-04-15 | 577.16 |
| 2008-04-14 | 558.80 |
| 2008-04-11 | 551.91 |
| 2008-04-10 | 558.04 |
| 2008-04-09 | 542.73 |
| 2008-04-08 | 557.27 |
| 2008-04-07 | 573.34 |
| 2008-04-03 | 551.15 |
| 2008-04-02 | 561.86 |
| 2008-04-01 | 565.69 |
| 2008-03-31 | 558.80 |
| 2008-03-28 | 542.73 |
| 2008-03-27 | 512.89 |
| 2008-03-26 | 503.71 |
| 2008-03-25 | 529.72 |
| 2008-03-20 | 481.52 |
| 2008-03-19 | 512.13 |
| 2008-03-18 | 466.22 |
| 2008-03-17 | 466.22 |
| 2008-03-14 | 512.13 |
| 2008-03-13 | 504.47 |
| 2008-03-12 | 512.13 |
| 2008-03-11 | 519.78 |
| 2008-03-10 | 509.07 |
| 2008-03-07 | 544.26 |
| 2008-03-06 | 607.77 |
| 2008-03-05 | 577.93 |
| 2008-03-04 | 584.82 |
| 2008-03-03 | 557.27 |
| 2008-02-29 | 591.70 |
| 2008-02-28 | 570.28 |
| 2008-02-27 | 567.22 |
| 2008-02-26 | 573.34 |
| 2008-02-25 | 554.21 |
| 2008-02-22 | 572.57 |
| 2008-02-21 | 571.04 |
| 2008-02-20 | 556.50 |
| 2008-02-19 | 543.50 |
| 2008-02-18 | 526.66 |
| 2008-02-15 | 515.95 |
| 2008-02-14 | 513.66 |
| 2008-02-13 | 508.30 |
| 2008-02-12 | 495.29 |
| 2008-02-11 | 489.17 |
| 2008-02-06 | 508.45 |
| 2008-02-05 | 516.80 |
| 2008-02-04 | 505.42 |
| 2008-02-01 | 476.59 |
| 2008-01-31 | 509.97 |
| 2008-01-30 | 552.46 |
| 2008-01-29 | 569.91 |
| 2008-01-28 | 567.63 |
| 2008-01-25 | 567.63 |
| 2008-01-24 | 528.94 |
| 2008-01-23 | 529.70 |
| 2008-01-22 | 454.59 |
| 2008-01-21 | 551.70 |
| 2008-01-18 | 548.66 |
| 2008-01-17 | 566.11 |
| 2008-01-16 | 582.80 |
| 2008-01-15 | 567.63 |
| 2008-01-14 | 556.25 |
| 2008-01-11 | 575.22 |
| 2008-01-10 | 572.94 |
| 2008-01-09 | 622.25 |
| 2008-01-08 | 609.36 |
| 2008-01-07 | 552.46 |
| 2008-01-04 | 537.28 |
| 2008-01-03 | 514.52 |
| 2008-01-02 | 522.11 |
| 2007-12-31 | 535.01 |
| 2007-12-28 | 499.35 |
| 2007-12-27 | 497.83 |
| 2007-12-24 | 497.83 |
| 2007-12-21 | 509.97 |
| 2007-12-20 | 519.07 |
| 2007-12-19 | 506.94 |
| 2007-12-18 | 508.45 |
| 2007-12-17 | 506.94 |
| 2007-12-14 | 509.21 |
| 2007-12-13 | 507.69 |
| 2007-12-12 | 503.14 |
| 2007-12-11 | 509.21 |
| 2007-12-10 | 502.38 |
| 2007-12-07 | 517.56 |
| 2007-12-06 | 494.80 |
| 2007-12-05 | 494.80 |
| 2007-12-04 | 505.42 |
| 2007-12-03 | 519.07 |
| 2007-11-30 | 514.52 |
| 2007-11-29 | 506.94 |
| 2007-11-28 | 513.00 |
| 2007-11-27 | 476.59 |
| 2007-11-26 | 506.94 |
| 2007-11-23 | 497.83 |
| 2007-11-22 | 497.83 |
| 2007-11-21 | 499.35 |
| 2007-11-20 | 518.32 |
| 2007-11-19 | 529.70 |
| 2007-11-16 | 524.38 |
| 2007-11-15 | 544.87 |
| 2007-11-14 | 528.94 |
| 2007-11-13 | 515.28 |
| 2007-11-12 | 497.83 |
| 2007-11-09 | 528.18 |
| 2007-11-08 | 544.87 |
| 2007-11-07 | 554.73 |
| 2007-11-06 | 544.11 |
| 2007-11-05 | 544.87 |
| 2007-11-02 | 539.56 |
| 2007-11-01 | 544.87 |
| 2007-10-31 | 547.90 |
| 2007-10-30 | 543.35 |
| 2007-10-29 | 497.83 |
| 2007-10-26 | 490.24 |
| 2007-10-25 | 453.83 |
| 2007-10-24 | 499.35 |
| 2007-10-23 | 518.32 |
| 2007-10-22 | 518.32 |
| 2007-10-18 | 564.59 |
| 2007-10-17 | 544.11 |
| 2007-10-16 | 529.70 |
| 2007-10-15 | 550.18 |
| 2007-10-12 | 590.39 |
| 2007-10-11 | 541.83 |
| 2007-10-10 | 528.18 |
| 2007-10-09 | 529.70 |
| 2007-10-08 | 525.90 |
| 2007-10-05 | 496.31 |
| 2007-10-04 | 465.21 |
| 2007-10-03 | 499.35 |
| 2007-10-02 | 541.08 |
| 2007-09-28 | 538.04 |
| 2007-09-27 | 487.97 |
| 2007-09-25 | 476.59 |
| 2007-09-24 | 453.83 |
| 2007-09-21 | 418.17 |
| 2007-09-20 | 437.14 |
| 2007-09-19 | 414.38 |
| 2007-09-18 | 371.66 |
| 2007-09-17 | 382.18 |
| 2007-09-14 | 380.68 |
| 2007-09-13 | 376.92 |
| 2007-09-12 | 375.42 |
| 2007-09-11 | 373.17 |
| 2007-09-10 | 371.66 |
| 2007-09-07 | 385.18 |
| 2007-09-06 | 388.94 |
| 2007-09-05 | 391.94 |
| 2007-09-04 | 395.70 |
| 2007-09-03 | 391.19 |
| 2007-08-31 | 395.70 |
| 2007-08-30 | 388.19 |
| 2007-08-29 | 373.17 |
| 2007-08-28 | 362.65 |
| 2007-08-27 | 365.66 |
| 2007-08-24 | 349.13 |
| 2007-08-23 | 343.12 |
| 2007-08-22 | 338.62 |
| 2007-08-21 | 349.88 |
| 2007-08-20 | 350.64 |
| 2007-08-17 | 343.12 |
| 2007-08-16 | 320.59 |
| 2007-08-15 | 371.66 |
| 2007-08-14 | 402.46 |
| 2007-08-13 | 404.71 |
| 2007-08-10 | 421.23 |
| 2007-08-09 | 403.96 |
| 2007-08-08 | 384.43 |
| 2007-08-07 | 394.20 |
| 2007-08-06 | 406.21 |
| 2007-08-03 | 425.74 |
| 2007-08-02 | 413.72 |
| 2007-08-01 | 406.96 |
| 2007-07-31 | 425.74 |
| 2007-07-30 | 418.23 |
| 2007-07-27 | 406.96 |
| 2007-07-26 | 424.99 |
| 2007-07-25 | 421.99 |
| 2007-07-24 | 428.75 |
| 2007-07-23 | 426.49 |
| 2007-07-20 | 433.25 |
| 2007-07-19 | 425.74 |
| 2007-07-18 | 433.25 |
| 2007-07-17 | 448.27 |
| 2007-07-16 | 437.76 |
| 2007-07-13 | 436.26 |
| 2007-07-12 | 435.50 |
| 2007-07-11 | 437.01 |
| 2007-07-10 | 443.02 |
| 2007-07-09 | 444.52 |
| 2007-07-06 | 436.26 |
| 2007-07-05 | 435.50 |
| 2007-07-04 | 433.25 |
| 2007-07-03 | 442.26 |
| 2007-06-29 | 437.76 |
| 2007-06-28 | 434.75 |
| 2007-06-27 | 440.01 |
| 2007-06-26 | 436.26 |
| 2007-06-25 | 437.01 |
| 2007-06-22 | 436.26 |
| 2007-06-21 | 434.75 |
| 2007-06-20 | 429.50 |
| 2007-06-18 | 428.75 |
| 2007-06-15 | 433.25 |
| 2007-06-14 | 431.75 |
| 2007-06-13 | 429.50 |
| 2007-06-12 | 440.76 |
| 2007-06-11 | 448.27 |
| 2007-06-08 | 435.50 |
| 2007-06-07 | 450.53 |
| 2007-06-06 | 455.78 |
| 2007-06-05 | 456.53 |
| 2007-06-04 | 469.30 |
| 2007-06-01 | 463.29 |
| 2007-05-31 | 455.03 |
| 2007-05-30 | 431.75 |
| 2007-05-29 | 436.26 |
| 2007-05-28 | 433.25 |
| 2007-05-25 | 448.27 |
| 2007-05-23 | 458.79 |
| 2007-05-22 | 444.52 |
| 2007-05-21 | 452.78 |
| 2007-05-18 | 414.48 |
| 2007-05-17 | 414.48 |
| 2007-05-16 | 421.23 |
| 2007-05-15 | 414.48 |
| 2007-05-14 | 418.23 |
| 2007-05-11 | 412.22 |
| 2007-05-10 | 411.47 |
| 2007-05-09 | 414.48 |
| 2007-05-08 | 408.47 |
| 2007-05-07 | 390.44 |
| 2007-05-04 | 380.68 |
| 2007-05-03 | 369.41 |
| 2007-05-02 | 356.64 |
| 2007-04-30 | 364.15 |
| 2007-04-27 | 356.64 |
| 2007-04-26 | 360.40 |
| 2007-04-25 | 361.90 |
| 2007-04-24 | 360.40 |
| 2007-04-23 | 343.88 |
| 2007-04-20 | 334.86 |
| 2007-04-19 | 334.86 |
| 2007-04-18 | 349.88 |
| 2007-04-17 | 355.89 |
| 2007-04-16 | 360.40 |
| 2007-04-13 | 362.65 |
| 2007-04-12 | 369.41 |
| 2007-04-11 | 368.66 |
| 2007-04-10 | 369.41 |
| 2007-04-04 | 362.65 |
| 2007-04-03 | 340.87 |
| 2007-04-02 | 334.11 |
| 2007-03-30 | 351.39 |
| 2007-03-29 | 342.37 |
| 2007-03-28 | 343.12 |
| 2007-03-27 | 343.12 |
| 2007-03-26 | 331.86 |
| 2007-03-23 | 322.09 |
| 2007-03-22 | 327.35 |
| 2007-03-21 | 316.84 |
| 2007-03-20 | 314.58 |
| 2007-03-19 | 316.09 |
| 2007-03-16 | 305.57 |
| 2007-03-15 | 316.09 |
| 2007-03-14 | 301.07 |
| 2007-03-13 | 314.58 |
| 2007-03-12 | 304.07 |
| 2007-03-09 | 298.06 |
| 2007-03-08 | 316.09 |
| 2007-03-07 | 301.82 |
| 2007-03-06 | 300.31 |
| 2007-03-05 | 271.02 |
| 2007-03-02 | 287.55 |
| 2007-03-01 | 299.56 |
| 2007-02-28 | 320.59 |
| 2007-02-27 | 334.86 |
| 2007-02-26 | 361.15 |
| 2007-02-23 | 351.39 |
| 2007-02-22 | 346.88 |
| 2007-02-21 | 353.64 |
| 2007-02-16 | 342.37 |
| 2007-02-15 | 311.58 |
| 2007-02-14 | 256.00 |
| 2007-02-13 | 250.74 |
| 2007-02-12 | 245.49 |
| 2007-02-09 | 261.26 |
| 2007-02-08 | 241.73 |
| 2007-02-07 | 240.98 |
| 2007-02-06 | 237.38 |
| 2007-02-05 | 241.83 |
| 2007-02-02 | 227.71 |
| 2007-02-01 | 229.20 |
| 2007-01-31 | 232.92 |
| 2007-01-30 | 232.92 |
| 2007-01-29 | 226.97 |
| 2007-01-26 | 219.54 |
| 2007-01-25 | 234.40 |
| 2007-01-24 | 233.66 |
| 2007-01-23 | 219.54 |
| 2007-01-22 | 212.11 |
| 2007-01-19 | 208.39 |
| 2007-01-18 | 207.65 |
| 2007-01-17 | 210.62 |
| 2007-01-16 | 206.91 |
| 2007-01-15 | 209.88 |
| 2007-01-12 | 203.94 |
| 2007-01-11 | 198.73 |
| 2007-01-10 | 197.25 |
| 2007-01-09 | 203.19 |
| 2007-01-08 | 202.45 |
| 2007-01-05 | 204.68 |
| 2007-01-04 | 206.16 |
| 2007-01-03 | 201.71 |
| 2007-01-02 | 201.71 |
| 2006-12-29 | 215.83 |
| 2006-12-28 | 212.11 |
| 2006-12-27 | 204.68 |
| 2006-12-22 | 200.22 |
| 2006-12-21 | 206.91 |
| 2006-12-20 | 202.45 |
| 2006-12-19 | 197.25 |
| 2006-12-18 | 208.39 |
| 2006-12-15 | 193.53 |
| 2006-12-14 | 179.41 |
| 2006-12-13 | 169.75 |
| 2006-12-12 | 172.72 |
| 2006-12-11 | 174.21 |
| 2006-12-08 | 171.24 |
| 2006-12-07 | 168.27 |
| 2006-12-06 | 174.21 |
| 2006-12-05 | 167.52 |
| 2006-12-04 | 167.52 |
| 2006-12-01 | 163.81 |
| 2006-11-30 | 172.72 |
| 2006-11-29 | 166.78 |
| 2006-11-28 | 151.92 |
| 2006-11-27 | 151.92 |
| 2006-11-24 | 151.92 |
| 2006-11-23 | 151.17 |
| 2006-11-22 | 151.17 |
| 2006-11-21 | 149.69 |
| 2006-11-20 | 151.17 |
| 2006-11-17 | 151.92 |
| 2006-11-16 | 147.46 |
| 2006-11-15 | 148.20 |
| 2006-11-14 | 147.46 |
| 2006-11-13 | 148.94 |
| 2006-11-10 | 151.92 |
| 2006-11-09 | 151.92 |
| 2006-11-08 | 151.17 |
| 2006-11-07 | 152.66 |
| 2006-11-06 | 152.66 |
| 2006-11-03 | 150.43 |
| 2006-11-02 | 154.15 |
| 2006-11-01 | 152.66 |
| 2006-10-31 | 151.92 |
| 2006-10-27 | 148.20 |
| 2006-10-26 | 148.94 |
| 2006-10-25 | 148.94 |
| 2006-10-24 | 147.46 |
| 2006-10-23 | 148.20 |
| 2006-10-20 | 148.94 |
| 2006-10-19 | 152.66 |
| 2006-10-18 | 159.35 |
| 2006-10-17 | 160.83 |
| 2006-10-16 | 154.89 |
| 2006-10-13 | 154.89 |
| 2006-10-12 | 151.92 |
| 2006-10-11 | 156.38 |
| 2006-10-10 | 145.23 |
| 2006-10-09 | 141.51 |
| 2006-10-06 | 144.49 |
| 2006-10-05 | 152.66 |
| 2006-10-04 | 152.66 |
| 2006-10-03 | 145.23 |
| 2006-09-29 | 143.74 |
| 2006-09-28 | 144.49 |
| 2006-09-27 | 143.74 |
| 2006-09-26 | 141.51 |
| 2006-09-25 | 134.08 |
| 2006-09-22 | 140.77 |
| 2006-09-21 | 143.74 |
| 2006-09-20 | 144.49 |
| 2006-09-19 | 144.34 |
| 2006-09-18 | 147.98 |
| 2006-09-15 | 140.69 |
| 2006-09-14 | 140.69 |
| 2006-09-13 | 142.15 |
| 2006-09-12 | 147.25 |
| 2006-09-11 | 145.80 |
| 2006-09-08 | 147.25 |
| 2006-09-07 | 147.25 |
| 2006-09-06 | 136.31 |
| 2006-09-05 | 140.69 |
| 2006-09-04 | 140.69 |
| 2006-09-01 | 139.23 |
| 2006-08-31 | 149.44 |
| 2006-08-30 | 145.80 |
| 2006-08-29 | 146.53 |
| 2006-08-28 | 133.40 |
| 2006-08-25 | 126.10 |
| 2006-08-24 | 126.10 |
| 2006-08-23 | 131.94 |
| 2006-08-22 | 142.88 |
| 2006-08-21 | 146.53 |
| 2006-08-18 | 146.53 |
| 2006-08-17 | 145.80 |
| 2006-08-16 | 147.98 |
| 2006-08-15 | 145.07 |
| 2006-08-14 | 147.98 |
| 2006-08-11 | 147.98 |
| 2006-08-10 | 147.98 |
| 2006-08-09 | 152.36 |
| 2006-08-08 | 150.17 |
| 2006-08-07 | 152.36 |
| 2006-08-04 | 154.55 |
| 2006-08-03 | 154.55 |
| 2006-08-02 | 155.28 |
| 2006-08-01 | 158.92 |
| 2006-07-31 | 158.92 |
| 2006-07-28 | 144.34 |
| 2006-07-27 | 147.98 |
| 2006-07-26 | 137.04 |
| 2006-07-25 | 135.58 |
| 2006-07-24 | 133.40 |
| 2006-07-21 | 133.40 |
| 2006-07-20 | 133.40 |
| 2006-07-19 | 133.40 |
| 2006-07-18 | 146.16 |
| 2006-07-17 | 147.98 |
| 2006-07-14 | 149.81 |
| 2006-07-13 | 153.45 |
| 2006-07-12 | 155.28 |
| 2006-07-11 | 155.28 |
| 2006-07-10 | 149.81 |
| 2006-07-07 | 146.16 |
| 2006-07-06 | 140.69 |
| 2006-07-05 | 144.34 |
| 2006-07-04 | 135.22 |
| 2006-07-03 | 138.87 |
| 2006-06-30 | 147.98 |
| 2006-06-29 | 131.57 |
| 2006-06-28 | 131.57 |
| 2006-06-27 | 129.75 |
| 2006-06-26 | 138.87 |
| 2006-06-23 | 116.99 |
| 2006-06-22 | 116.99 |
| 2006-06-21 | 118.81 |
| 2006-06-20 | 118.81 |
| 2006-06-19 | 115.16 |
| 2006-06-16 | 106.05 |
| 2006-06-15 | 96.93 |
| 2006-06-14 | 100.58 |
| 2006-06-13 | 104.22 |
| 2006-06-12 | 118.81 |
| 2006-06-09 | 126.10 |
| 2006-06-08 | 118.81 |
| 2006-06-07 | 126.10 |
| 2006-06-06 | 133.40 |
| 2006-06-05 | 140.69 |
| 2006-06-02 | 137.04 |
| 2006-06-01 | 131.57 |
| 2006-05-30 | 151.63 |
| 2006-05-29 | 147.98 |
| 2006-05-26 | 129.75 |
| 2006-05-25 | 118.81 |
| 2006-05-24 | 115.16 |
| 2006-05-23 | 113.34 |
| 2006-05-22 | 116.99 |
| 2006-05-19 | 122.46 |
| 2006-05-18 | 118.81 |
| 2006-05-17 | 124.28 |
| 2006-05-16 | 124.28 |
| 2006-05-15 | 124.28 |
| 2006-05-12 | 126.10 |
| 2006-05-11 | 120.63 |
| 2006-05-10 | 122.46 |
| 2006-05-09 | 133.40 |
| 2006-05-08 | 133.40 |
| 2006-05-04 | 138.87 |
| 2006-05-03 | 142.51 |
| 2006-05-02 | 149.81 |
| 2006-04-28 | 137.04 |
| 2006-04-27 | 137.04 |
| 2006-04-26 | 126.10 |
| 2006-04-25 | 113.34 |
| 2006-04-24 | 104.22 |
| 2006-04-21 | 116.99 |
| 2006-04-20 | 129.75 |
| 2006-04-19 | 133.40 |
| 2006-04-18 | 124.28 |
| 2006-04-13 | 140.69 |
| 2006-04-12 | 140.69 |
| 2006-04-11 | 147.98 |
| 2006-04-10 | 158.92 |
| 2006-04-07 | 153.45 |
| 2006-04-06 | 153.45 |
| 2006-04-04 | 155.28 |
| 2006-04-03 | 155.28 |
| 2006-03-31 | 157.10 |
| 2006-03-30 | 155.28 |
| 2006-03-29 | 147.98 |
| 2006-03-28 | 146.16 |
| 2006-03-27 | 151.63 |
| 2006-03-24 | 149.81 |
| 2006-03-23 | 151.63 |
| 2006-03-22 | 151.63 |
| 2006-03-21 | 162.57 |
| 2006-03-20 | 164.39 |
| 2006-03-17 | 168.04 |
| 2006-03-16 | 162.57 |
| 2006-03-15 | 158.92 |
| 2006-03-14 | 160.75 |
| 2006-03-13 | 166.22 |
| 2006-03-10 | 173.51 |
| 2006-03-09 | 155.28 |
| 2006-03-08 | 155.28 |
| 2006-03-07 | 160.75 |
| 2006-03-06 | 160.75 |
| 2006-03-03 | 162.57 |
| 2006-03-02 | 164.39 |
| 2006-03-01 | 166.22 |
| 2006-02-28 | 164.39 |
| 2006-02-27 | 160.75 |
| 2006-02-24 | 157.10 |
| 2006-02-23 | 158.92 |
| 2006-02-22 | 160.75 |
| 2006-02-21 | 153.45 |
| 2006-02-20 | 155.28 |
| 2006-02-17 | 164.39 |
| 2006-02-16 | 171.69 |
| 2006-02-15 | 188.10 |
| 2006-02-14 | 180.81 |
| 2006-02-13 | 169.86 |
| 2006-02-10 | 155.28 |
| 2006-02-09 | 141.57 |
| 2006-02-08 | 137.96 |
| 2006-02-07 | 150.58 |
| 2006-02-06 | 148.78 |
| 2006-02-03 | 139.76 |
| 2006-02-02 | 159.59 |
| 2006-02-01 | 157.79 |
| 2006-01-27 | 141.57 |
| 2006-01-26 | 130.75 |
| 2006-01-25 | 91.09 |
| 2006-01-24 | 80.27 |
| 2006-01-23 | 71.26 |
| 2006-01-20 | 53.23 |
| 2006-01-19 | 53.23 |
| 2006-01-18 | 49.63 |
| 2006-01-17 | 56.84 |
| 2006-01-16 | 62.25 |
| 2006-01-13 | 62.25 |
| 2006-01-12 | 55.03 |
| 2006-01-11 | 55.03 |
| 2006-01-10 | 55.03 |
| 2006-01-09 | 55.03 |
| 2006-01-06 | 55.03 |
| 2006-01-05 | 55.03 |
| 2006-01-04 | 55.03 |
| 2006-01-03 | 55.03 |
| 2005-12-30 | 55.03 |
| 2005-12-29 | 56.84 |
| 2005-12-28 | 58.64 |
| 2005-12-23 | 51.43 |
| 2005-12-22 | 49.63 |
| 2005-12-21 | 51.43 |
| 2005-12-20 | 47.82 |
| 2005-12-19 | 47.82 |
| 2005-12-16 | 44.22 |
| 2005-12-15 | 47.82 |
| 2005-12-14 | 49.63 |
| 2005-12-13 | 46.02 |
| 2005-12-12 | 39.89 |
| 2005-12-09 | 41.33 |
| 2005-12-08 | 42.78 |
| 2005-12-07 | 38.45 |
| 2005-12-06 | 38.45 |
| 2005-12-05 | 34.12 |
| 2005-12-02 | 40.61 |
| 2005-12-01 | 42.05 |
| 2005-11-30 | 44.22 |
| 2005-11-29 | 42.78 |
| 2005-11-28 | 42.78 |
| 2005-11-25 | 40.61 |
| 2005-11-24 | 42.78 |
| 2005-11-23 | 40.61 |
| 2005-11-22 | 39.89 |
| 2005-11-21 | 39.17 |
| 2005-11-18 | 37.01 |
| 2005-11-17 | 31.24 |
| 2005-11-16 | 30.52 |
| 2005-11-15 | 26.19 |
| 2005-11-14 | 26.19 |
| 2005-11-11 | 28.35 |
| 2005-11-10 | 27.63 |
| 2005-11-09 | 27.63 |
| 2005-11-08 | 29.08 |
| 2005-11-07 | 28.35 |
| 2005-11-04 | 29.08 |
| 2005-11-03 | 26.19 |
| 2005-11-02 | 24.75 |
| 2005-11-01 | 23.31 |
| 2005-10-31 | 29.08 |
| 2005-10-28 | 22.59 |
| 2005-10-27 | 29.80 |
| 2005-10-26 | 24.75 |
| 2005-10-25 | 25.47 |
| 2005-10-24 | 21.86 |
| 2005-10-21 | 22.59 |
| 2005-10-20 | 22.59 |
| 2005-10-19 | 21.86 |
| 2005-10-18 | 24.03 |
| 2005-10-17 | 25.47 |
| 2005-10-14 | 26.19 |
| 2005-10-13 | 28.35 |
| 2005-10-12 | 28.35 |
| 2005-10-10 | 29.08 |
| 2005-10-07 | 28.35 |
| 2005-10-06 | 26.91 |
| 2005-10-05 | 26.91 |
| 2005-10-04 | 29.08 |
| 2005-10-03 | 29.80 |
| 2005-09-30 | 29.08 |
| 2005-09-29 | 24.03 |
| 2005-09-28 | 19.12 |
| 2005-09-27 | 20.53 |
| 2005-09-26 | 15.60 |
| 2005-09-23 | 19.12 |
| 2005-09-22 | 13.49 |
| 2005-09-21 | 12.78 |
| 2005-09-20 | 14.19 |
| 2005-09-16 | 13.49 |
| 2005-09-15 | 16.30 |
| 2005-09-14 | 17.01 |
| 2005-09-13 | 14.19 |
| 2005-09-12 | 14.90 |
| 2005-09-09 | 14.90 |
| 2005-09-08 | 14.90 |
| 2005-09-07 | 14.90 |
| 2005-09-06 | 16.30 |
| 2005-09-05 | 17.01 |
| 2005-09-02 | 19.12 |
| 2005-09-01 | 20.53 |
| 2005-08-31 | 17.01 |
| 2005-08-30 | 17.71 |
| 2005-08-29 | 14.19 |
| 2005-08-26 | 15.60 |
| 2005-08-25 | 16.30 |
| 2005-08-24 | 14.90 |
| 2005-08-23 | 12.78 |
| 2005-08-22 | 13.49 |
| 2005-08-19 | 13.49 |
| 2005-08-18 | 12.78 |
| 2005-08-17 | 12.78 |
| 2005-08-16 | 10.67 |
| 2005-08-15 | 12.78 |
| 2005-08-12 | 12.08 |
| 2005-08-11 | 13.49 |
| 2005-08-10 | 13.49 |
| 2005-08-09 | 12.78 |
| 2005-08-08 | 13.49 |
| 2005-08-05 | 12.78 |
| 2005-08-04 | 12.08 |
| 2005-08-03 | 14.90 |
| 2005-08-02 | 12.78 |
| 2005-08-01 | 9.96 |
| 2005-07-29 | 9.96 |
| 2005-07-28 | 12.08 |
| 2005-07-27 | 9.96 |
| 2005-07-26 | 7.85 |
| 2005-07-25 | 5.73 |
| 2005-07-22 | 2.91 |
| 2005-07-21 | 2.91 |
| 2005-07-20 | 4.32 |
| 2005-07-19 | 2.91 |
| 2005-07-18 | 3.62 |
| 2005-07-15 | 2.91 |
| 2005-07-14 | 2.91 |
| 2005-07-13 | 1.50 |
| 2005-07-12 | 0.80 |
| 2005-07-11 | 1.50 |
| 2005-07-08 | 0.80 |
| 2005-07-07 | 1.50 |
| 2005-07-06 | 2.91 |
| 2005-07-05 | 3.62 |
| 2005-07-04 | 0.80 |
| 2005-06-30 | 3.62 |
| 2005-06-29 | 0.09 |
| 2005-06-28 | 2.91 |
| 2005-06-27 | 2.91 |
| 2005-06-24 | 2.21 |
| 2005-06-23 | 4.32 |
| 2005-06-22 | 2.21 |
| 2005-06-21 | 2.91 |
| 2005-06-20 | 2.91 |
| 2005-06-17 | 1.50 |
| 2005-06-16 | 0.80 |
| 2005-06-15 | 0.09 |
| 2005-06-14 | 2.21 |
| 2005-06-13 | 2.91 |
| 2005-06-10 | 5.73 |
| 2005-06-09 | 2.21 |
| 2005-06-08 | 3.62 |
| 2005-06-07 | 2.91 |
| 2005-06-06 | 2.21 |
| 2005-06-03 | 3.62 |
| 2005-06-02 | 4.32 |
| 2005-06-01 | 4.32 |
| 2005-05-31 | 5.03 |
| 2005-05-30 | 3.62 |
| 2005-05-27 | 4.32 |
| 2005-05-26 | 4.32 |
| 2005-05-25 | 4.32 |
| 2005-05-24 | 5.03 |
| 2005-05-23 | 5.03 |
| 2005-05-20 | 2.21 |
| 2005-05-19 | 0.80 |
| 2005-05-18 | 0.80 |
| 2005-05-17 | 2.91 |
| 2005-05-13 | 3.62 |
| 2005-05-12 | 4.32 |
| 2005-05-11 | 5.73 |
| 2005-05-10 | 4.32 |
| 2005-05-09 | 5.73 |
| 2005-05-06 | 5.73 |
| 2005-05-05 | 5.73 |
| 2005-05-04 | 5.73 |
| 2005-05-03 | 6.44 |
| 2005-04-29 | 8.55 |
| 2005-04-28 | 2.91 |
| 2005-04-27 | 4.32 |
| 2005-04-26 | 1.50 |
| 2005-04-25 | 4.32 |
| 2005-04-22 | 7.14 |
| 2005-04-21 | 5.73 |
| 2005-04-20 | 9.96 |
| 2005-04-19 | 9.96 |
| 2005-04-18 | 11.37 |
| 2005-04-15 | 12.78 |
| 2005-04-14 | 14.90 |
| 2005-04-13 | 12.08 |
| 2005-04-12 | 10.67 |
| 2005-04-11 | 13.49 |
| 2005-04-08 | 12.78 |
| 2005-04-07 | 13.49 |
| 2005-04-06 | 14.90 |
| 2005-04-04 | 17.01 |
| 2005-04-01 | 17.01 |
| 2005-03-31 | 15.60 |
| 2005-03-30 | 11.37 |
| 2005-03-29 | 14.19 |
| 2005-03-24 | 16.30 |
| 2005-03-23 | 18.42 |
| 2005-03-22 | 18.42 |
| 2005-03-21 | 19.12 |
| 2005-03-18 | 19.83 |
| 2005-03-17 | 19.12 |
| 2005-03-16 | 19.83 |
| 2005-03-15 | 19.83 |
| 2005-03-14 | 19.12 |
| 2005-03-11 | 20.53 |
| 2005-03-10 | 21.24 |
| 2005-03-09 | 23.35 |
| 2005-03-08 | 19.83 |
| 2005-03-07 | 19.83 |
| 2005-03-04 | 16.30 |
| 2005-03-03 | 16.30 |
| 2005-03-02 | 15.60 |
| 2005-03-01 | 15.60 |
| 2005-02-28 | 16.30 |
| 2005-02-25 | 14.90 |
| 2005-02-24 | 16.30 |
| 2005-02-23 | 17.01 |
| 2005-02-22 | 17.71 |
| 2005-02-21 | 16.30 |
| 2005-02-18 | 17.01 |
| 2005-02-17 | 19.12 |
| 2005-02-16 | 19.12 |
| 2005-02-15 | 19.12 |
| 2005-02-14 | 19.12 |
| 2005-02-08 | 19.83 |
| 2005-02-07 | 19.12 |
| 2005-02-04 | 19.83 |
| 2005-02-03 | 20.53 |
| 2005-02-02 | 19.83 |
| 2005-02-01 | 18.42 |
| 2005-01-31 | 18.56 |
| 2005-01-28 | 18.56 |
| 2005-01-27 | 18.56 |
| 2005-01-26 | 18.56 |
| 2005-01-25 | 16.48 |
| 2005-01-24 | 13.01 |
| 2005-01-21 | 12.32 |
| 2005-01-20 | 8.16 |
| 2005-01-19 | 18.56 |
| 2005-01-18 | 13.71 |
| 2005-01-17 | 13.01 |
| 2005-01-14 | 10.93 |
| 2005-01-13 | 12.32 |
| 2005-01-12 | 11.63 |
| 2005-01-11 | 12.32 |
| 2005-01-10 | 9.55 |
| 2005-01-07 | 9.55 |
| 2005-01-06 | 10.93 |
| 2005-01-05 | 10.24 |
| 2005-01-04 | 13.01 |
| 2005-01-03 | 12.32 |
| 2004-12-31 | 13.71 |
| 2004-12-30 | 10.24 |
| 2004-12-29 | 10.93 |
| 2004-12-28 | 10.24 |
| 2004-12-24 | 10.24 |
| 2004-12-23 | 10.93 |
| 2004-12-22 | 10.24 |
| 2004-12-21 | 11.63 |
| 2004-12-20 | 8.85 |
| 2004-12-17 | 10.24 |
| 2004-12-16 | 10.24 |
| 2004-12-15 | 10.93 |
| 2004-12-14 | 10.24 |
| 2004-12-13 | 6.08 |
| 2004-12-10 | 10.24 |
| 2004-12-09 | 10.93 |
| 2004-12-08 | 10.93 |
| 2004-12-07 | 11.63 |
| 2004-12-06 | 8.85 |
| 2004-12-03 | 10.24 |
| 2004-12-02 | 10.93 |
| 2004-12-01 | 9.55 |
| 2004-11-30 | 12.32 |
| 2004-11-29 | 11.63 |
| 2004-11-26 | 7.47 |
| 2004-11-25 | 4.69 |
| 2004-11-24 | 4.69 |
| 2004-11-23 | 3.31 |
| 2004-11-22 | 2.61 |
| 2004-11-19 | -1.55 |
| 2004-11-18 | 13.71 |
| 2004-11-17 | 13.71 |
| 2004-11-16 | 14.40 |
| 2004-11-15 | 13.01 |
| 2004-11-12 | 11.63 |
| 2004-11-11 | 10.93 |
| 2004-11-10 | 10.93 |
| 2004-11-09 | 10.24 |
| 2004-11-08 | 10.24 |
| 2004-11-05 | 10.24 |
| 2004-11-04 | 10.24 |
| 2004-11-03 | 10.24 |
| 2004-11-02 | 9.55 |
| 2004-11-01 | 10.24 |
| 2004-10-29 | 10.93 |
| 2004-10-28 | 10.93 |
| 2004-10-27 | 9.55 |
| 2004-10-26 | 9.55 |
| 2004-10-25 | 9.55 |
| 2004-10-21 | 8.85 |
| 2004-10-20 | 8.85 |
| 2004-10-19 | 9.55 |
| 2004-10-18 | 6.77 |
| 2004-10-15 | 7.47 |
| 2004-10-14 | 8.16 |
| 2004-10-13 | 9.55 |
| 2004-10-12 | 10.24 |
| 2004-10-11 | 10.24 |
| 2004-10-08 | 10.24 |
| 2004-10-07 | 11.63 |
| 2004-10-06 | 10.93 |
| 2004-10-05 | 13.71 |
| 2004-10-04 | 14.40 |
| 2004-09-30 | 14.40 |
| 2004-09-28 | 10.24 |
| 2004-09-27 | 9.55 |
| 2004-09-24 | 10.24 |
| 2004-09-23 | 13.01 |
| 2004-09-22 | 9.55 |
| 2004-09-21 | 8.85 |
| 2004-09-20 | 8.85 |
| 2004-09-17 | 12.32 |
| 2004-09-16 | 12.32 |
| 2004-09-15 | 13.01 |
| 2004-09-14 | 12.33 |
| 2004-09-13 | 13.70 |
| 2004-09-10 | 10.96 |
| 2004-09-09 | 8.22 |
| 2004-09-08 | 8.90 |
| 2004-09-07 | 7.53 |
| 2004-09-06 | 7.53 |
| 2004-09-03 | 9.59 |
| 2004-09-02 | 5.48 |
| 2004-09-01 | 2.74 |
| 2004-08-31 | 4.79 |
| 2004-08-30 | 2.74 |
| 2004-08-27 | 0.68 |
| 2004-08-26 | 3.42 |
| 2004-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy