Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-09-05 | -26.34 |
| 2025-09-04 | -25.60 |
| 2025-09-03 | -24.85 |
| 2025-09-02 | -23.74 |
| 2025-09-01 | -23.74 |
| 2025-08-29 | -25.97 |
| 2025-08-28 | -24.85 |
| 2025-08-27 | -25.22 |
| 2025-08-26 | -24.11 |
| 2025-08-25 | -24.11 |
| 2025-08-22 | -23.36 |
| 2025-08-21 | -23.36 |
| 2025-08-20 | -22.99 |
| 2025-08-19 | -23.74 |
| 2025-08-18 | -24.85 |
| 2025-08-15 | -23.74 |
| 2025-08-14 | -22.62 |
| 2025-08-13 | -22.62 |
| 2025-08-12 | -22.62 |
| 2025-08-11 | -24.48 |
| 2025-08-08 | -24.48 |
| 2025-08-07 | -22.25 |
| 2025-08-06 | -22.62 |
| 2025-08-05 | -25.60 |
| 2025-08-04 | -22.25 |
| 2025-08-01 | -22.25 |
| 2025-07-31 | -20.76 |
| 2025-07-30 | -19.27 |
| 2025-07-29 | -18.53 |
| 2025-07-28 | -19.64 |
| 2025-07-25 | -20.01 |
| 2025-07-24 | -18.90 |
| 2025-07-23 | -20.76 |
| 2025-07-22 | -21.50 |
| 2025-07-21 | -23.74 |
| 2025-07-18 | -22.99 |
| 2025-07-17 | -21.88 |
| 2025-07-16 | -20.76 |
| 2025-07-15 | -20.39 |
| 2025-07-14 | -20.76 |
| 2025-07-11 | -22.62 |
| 2025-07-10 | -22.25 |
| 2025-07-09 | -23.74 |
| 2025-07-08 | -22.62 |
| 2025-07-07 | -22.62 |
| 2025-07-04 | -22.62 |
| 2025-07-03 | -22.62 |
| 2025-07-02 | -21.50 |
| 2025-06-30 | -22.25 |
| 2025-06-27 | -24.48 |
| 2025-06-26 | -27.83 |
| 2025-06-25 | -28.20 |
| 2025-06-24 | -31.18 |
| 2025-06-23 | -33.78 |
| 2025-06-20 | -30.43 |
| 2025-06-19 | -24.48 |
| 2025-06-18 | -25.97 |
| 2025-06-17 | -27.46 |
| 2025-06-16 | -28.20 |
| 2025-06-13 | -28.94 |
| 2025-06-12 | -28.94 |
| 2025-06-11 | -24.11 |
| 2025-06-10 | -25.22 |
| 2025-06-09 | -23.36 |
| 2025-06-06 | -22.99 |
| 2025-06-05 | -22.25 |
| 2025-06-04 | -23.36 |
| 2025-06-03 | -23.36 |
| 2025-06-02 | -24.85 |
| 2025-05-30 | -23.36 |
| 2025-05-29 | -22.25 |
| 2025-05-28 | -22.62 |
| 2025-05-27 | -22.62 |
| 2025-05-26 | -22.25 |
| 2025-05-23 | -22.25 |
| 2025-05-22 | -22.62 |
| 2025-05-21 | -22.62 |
| 2025-05-20 | -22.25 |
| 2025-05-19 | -20.76 |
| 2025-05-16 | -20.76 |
| 2025-05-15 | -20.01 |
| 2025-05-14 | -20.39 |
| 2025-05-13 | -26.71 |
| 2025-05-12 | -27.08 |
| 2025-05-09 | -25.60 |
| 2025-05-08 | -22.25 |
| 2025-05-07 | -16.67 |
| 2025-05-06 | -12.57 |
| 2025-05-02 | -5.13 |
| 2025-04-30 | -9.23 |
| 2025-04-29 | -9.23 |
| 2025-04-28 | -8.48 |
| 2025-04-25 | -5.13 |
| 2025-04-24 | -10.71 |
| 2025-04-23 | -8.85 |
| 2025-04-22 | -14.81 |
| 2025-04-17 | -12.20 |
| 2025-04-16 | -12.95 |
| 2025-04-15 | -13.32 |
| 2025-04-14 | -18.15 |
| 2025-04-11 | -18.15 |
| 2025-04-10 | -21.13 |
| 2025-04-09 | -21.50 |
| 2025-04-08 | -22.62 |
| 2025-04-07 | -27.46 |
| 2025-04-03 | -25.60 |
| 2025-04-02 | -24.48 |
| 2025-04-01 | -23.74 |
| 2025-03-31 | -21.50 |
| 2025-03-28 | -21.50 |
| 2025-03-27 | -20.39 |
| 2025-03-26 | -20.01 |
| 2025-03-25 | -19.27 |
| 2025-03-24 | -14.06 |
| 2025-03-21 | -8.48 |
| 2025-03-20 | -6.99 |
| 2025-03-19 | -9.60 |
| 2025-03-18 | -10.71 |
| 2025-03-17 | -10.34 |
| 2025-03-14 | -12.57 |
| 2025-03-13 | -11.09 |
| 2025-03-12 | -11.09 |
| 2025-03-11 | -8.48 |
| 2025-03-10 | -14.43 |
| 2025-03-07 | -14.81 |
| 2025-03-06 | -15.18 |
| 2025-03-05 | -18.53 |
| 2025-03-04 | -17.04 |
| 2025-03-03 | -15.92 |
| 2025-02-28 | -22.99 |
| 2025-02-27 | -24.11 |
| 2025-02-26 | -23.74 |
| 2025-02-25 | -23.36 |
| 2025-02-24 | -24.85 |
| 2025-02-21 | -23.36 |
| 2025-02-20 | -23.36 |
| 2025-02-19 | -23.36 |
| 2025-02-18 | -23.36 |
| 2025-02-17 | -23.36 |
| 2025-02-14 | -23.74 |
| 2025-02-13 | -22.99 |
| 2025-02-12 | -22.99 |
| 2025-02-11 | -24.11 |
| 2025-02-10 | -23.36 |
| 2025-02-07 | -21.13 |
| 2025-02-06 | -21.13 |
| 2025-02-05 | -20.76 |
| 2025-02-04 | -22.62 |
| 2025-02-03 | -17.78 |
| 2025-01-28 | -18.15 |
| 2025-01-27 | -22.62 |
| 2025-01-24 | -24.85 |
| 2025-01-23 | -23.74 |
| 2025-01-22 | -23.74 |
| 2025-01-21 | -24.85 |
| 2025-01-20 | -25.22 |
| 2025-01-17 | -25.60 |
| 2025-01-16 | -25.97 |
| 2025-01-15 | -25.22 |
| 2025-01-14 | -24.11 |
| 2025-01-13 | -25.60 |
| 2025-01-10 | -28.20 |
| 2025-01-09 | -29.32 |
| 2025-01-08 | -31.18 |
| 2025-01-07 | -33.04 |
| 2025-01-06 | -33.04 |
| 2025-01-03 | -30.06 |
| 2025-01-02 | -28.57 |
| 2024-12-31 | -18.90 |
| 2024-12-30 | -25.60 |
| 2024-12-27 | -30.06 |
| 2024-12-24 | -34.90 |
| 2024-12-23 | -34.90 |
| 2024-12-20 | -42.34 |
| 2024-12-19 | -43.45 |
| 2024-12-18 | -44.94 |
| 2024-12-17 | -47.17 |
| 2024-12-16 | -46.80 |
| 2024-12-13 | -43.08 |
| 2024-12-12 | -44.20 |
| 2024-12-11 | -44.57 |
| 2024-12-10 | -43.08 |
| 2024-12-09 | -40.48 |
| 2024-12-06 | -40.48 |
| 2024-12-05 | -40.48 |
| 2024-12-04 | -39.73 |
| 2024-12-03 | -40.48 |
| 2024-12-02 | -38.99 |
| 2024-11-29 | -39.73 |
| 2024-11-28 | -38.99 |
| 2024-11-27 | -39.73 |
| 2024-11-26 | -35.64 |
| 2024-11-25 | -32.66 |
| 2024-11-22 | -28.94 |
| 2024-11-21 | -25.22 |
| 2024-11-20 | -24.85 |
| 2024-11-19 | -30.80 |
| 2024-11-18 | -31.18 |
| 2024-11-15 | -33.04 |
| 2024-11-14 | -31.55 |
| 2024-11-13 | -31.55 |
| 2024-11-12 | -29.69 |
| 2024-11-11 | -27.46 |
| 2024-11-08 | -27.08 |
| 2024-11-07 | -25.22 |
| 2024-11-06 | -27.46 |
| 2024-11-05 | -26.34 |
| 2024-11-04 | -26.34 |
| 2024-11-01 | -28.20 |
| 2024-10-31 | -28.57 |
| 2024-10-30 | -26.71 |
| 2024-10-29 | -24.85 |
| 2024-10-28 | -25.60 |
| 2024-10-25 | -23.74 |
| 2024-10-24 | -22.99 |
| 2024-10-23 | -18.15 |
| 2024-10-22 | -19.27 |
| 2024-10-21 | -14.81 |
| 2024-10-18 | -16.67 |
| 2024-10-17 | -21.50 |
| 2024-10-16 | -18.15 |
| 2024-10-15 | -17.41 |
| 2024-10-14 | -12.57 |
| 2024-10-10 | -14.43 |
| 2024-10-09 | -14.43 |
| 2024-10-08 | -1.41 |
| 2024-10-07 | 20.91 |
| 2024-10-04 | 11.61 |
| 2024-10-03 | -1.41 |
| 2024-10-02 | 4.17 |
| 2024-09-30 | -20.01 |
| 2024-09-27 | -29.69 |
| 2024-09-26 | -33.41 |
| 2024-09-25 | -32.29 |
| 2024-09-24 | -25.60 |
| 2024-09-23 | -24.85 |
| 2024-09-20 | -25.22 |
| 2024-09-19 | -23.36 |
| 2024-09-17 | -23.36 |
| 2024-09-16 | -29.32 |
| 2024-09-13 | -32.66 |
| 2024-09-12 | -32.66 |
| 2024-09-11 | -33.78 |
| 2024-09-10 | -34.90 |
| 2024-09-09 | -30.06 |
| 2024-09-05 | -32.66 |
| 2024-09-04 | -33.78 |
| 2024-09-03 | -33.78 |
| 2024-09-02 | -33.78 |
| 2024-08-30 | -31.18 |
| 2024-08-29 | -34.90 |
| 2024-08-28 | -36.76 |
| 2024-08-27 | -35.27 |
| 2024-08-26 | -32.29 |
| 2024-08-23 | -31.55 |
| 2024-08-22 | -30.06 |
| 2024-08-21 | -31.18 |
| 2024-08-20 | -29.32 |
| 2024-08-19 | -27.46 |
| 2024-08-16 | -22.25 |
| 2024-08-15 | -22.25 |
| 2024-08-14 | -21.50 |
| 2024-08-13 | -19.64 |
| 2024-08-12 | -20.39 |
| 2024-08-09 | -20.01 |
| 2024-08-08 | -21.50 |
| 2024-08-07 | -17.78 |
| 2024-08-06 | -20.39 |
| 2024-08-05 | -21.88 |
| 2024-08-02 | -19.64 |
| 2024-08-01 | -17.78 |
| 2024-07-31 | -14.81 |
| 2024-07-30 | -21.13 |
| 2024-07-29 | -17.78 |
| 2024-07-26 | -14.06 |
| 2024-07-25 | -12.20 |
| 2024-07-24 | -19.27 |
| 2024-07-23 | -17.41 |
| 2024-07-22 | -10.71 |
| 2024-07-19 | -10.34 |
| 2024-07-18 | -8.48 |
| 2024-07-17 | -8.48 |
| 2024-07-16 | -8.48 |
| 2024-07-15 | -3.27 |
| 2024-07-12 | 2.31 |
| 2024-07-11 | -1.41 |
| 2024-07-10 | -5.13 |
| 2024-07-09 | -1.41 |
| 2024-07-08 | -5.13 |
| 2024-07-05 | -3.27 |
| 2024-07-04 | -6.99 |
| 2024-07-03 | -6.99 |
| 2024-07-02 | -7.74 |
| 2024-06-28 | -9.60 |
| 2024-06-27 | -6.99 |
| 2024-06-26 | -3.27 |
| 2024-06-25 | 2.31 |
| 2024-06-24 | 0.45 |
| 2024-06-21 | 7.89 |
| 2024-06-20 | 9.75 |
| 2024-06-19 | 6.03 |
| 2024-06-18 | 6.03 |
| 2024-06-17 | 9.75 |
| 2024-06-14 | 9.75 |
| 2024-06-13 | 11.61 |
| 2024-06-12 | 11.61 |
| 2024-06-11 | 19.05 |
| 2024-06-07 | 17.19 |
| 2024-06-06 | 19.05 |
| 2024-06-05 | 17.19 |
| 2024-06-04 | 19.05 |
| 2024-06-03 | 20.91 |
| 2024-05-31 | 22.77 |
| 2024-05-30 | 26.49 |
| 2024-05-29 | 28.35 |
| 2024-05-28 | 35.79 |
| 2024-05-27 | 22.77 |
| 2024-05-24 | 22.77 |
| 2024-05-23 | 30.21 |
| 2024-05-22 | 35.79 |
| 2024-05-21 | 43.23 |
| 2024-05-20 | 45.09 |
| 2024-05-17 | 45.09 |
| 2024-05-16 | 37.65 |
| 2024-05-14 | 35.79 |
| 2024-05-13 | 30.21 |
| 2024-05-10 | 24.63 |
| 2024-05-09 | 20.91 |
| 2024-05-08 | 19.05 |
| 2024-05-07 | 24.63 |
| 2024-05-06 | 30.21 |
| 2024-05-03 | 28.35 |
| 2024-05-02 | 28.35 |
| 2024-04-30 | 20.91 |
| 2024-04-29 | 22.77 |
| 2024-04-26 | 19.05 |
| 2024-04-25 | 11.61 |
| 2024-04-24 | 9.75 |
| 2024-04-23 | 6.03 |
| 2024-04-22 | 9.75 |
| 2024-04-19 | 11.61 |
| 2024-04-18 | 19.05 |
| 2024-04-17 | 20.91 |
| 2024-04-16 | 22.77 |
| 2024-04-15 | 33.93 |
| 2024-04-12 | 39.51 |
| 2024-04-11 | 24.63 |
| 2024-04-10 | 26.49 |
| 2024-04-09 | 24.63 |
| 2024-04-08 | 22.77 |
| 2024-04-05 | 19.05 |
| 2024-04-03 | 19.05 |
| 2024-04-02 | 17.19 |
| 2024-03-28 | 19.05 |
| 2024-03-27 | 17.19 |
| 2024-03-26 | 24.63 |
| 2024-03-25 | 15.33 |
| 2024-03-22 | 19.05 |
| 2024-03-21 | 24.63 |
| 2024-03-20 | 24.63 |
| 2024-03-19 | 26.49 |
| 2024-03-18 | 28.35 |
| 2024-03-15 | 24.63 |
| 2024-03-14 | 26.49 |
| 2024-03-13 | 30.21 |
| 2024-03-12 | 35.79 |
| 2024-03-11 | 33.93 |
| 2024-03-08 | 32.07 |
| 2024-03-07 | 28.35 |
| 2024-03-06 | 37.65 |
| 2024-03-05 | 37.65 |
| 2024-03-04 | 43.23 |
| 2024-03-01 | 35.79 |
| 2024-02-29 | 45.09 |
| 2024-02-28 | 43.23 |
| 2024-02-27 | 54.39 |
| 2024-02-26 | 30.21 |
| 2024-02-23 | 28.35 |
| 2024-02-22 | 28.35 |
| 2024-02-21 | 22.77 |
| 2024-02-20 | 19.05 |
| 2024-02-19 | 22.77 |
| 2024-02-16 | 32.07 |
| 2024-02-15 | 26.49 |
| 2024-02-14 | 30.21 |
| 2024-02-09 | 28.35 |
| 2024-02-08 | 32.07 |
| 2024-02-07 | 28.35 |
| 2024-02-06 | 28.35 |
| 2024-02-05 | 22.77 |
| 2024-02-02 | 30.21 |
| 2024-02-01 | 37.65 |
| 2024-01-31 | 39.51 |
| 2024-01-30 | 41.37 |
| 2024-01-29 | 54.39 |
| 2024-01-26 | 56.25 |
| 2024-01-25 | 46.95 |
| 2024-01-24 | 56.25 |
| 2024-01-23 | 59.97 |
| 2024-01-22 | 54.39 |
| 2024-01-19 | 61.83 |
| 2024-01-18 | 35.79 |
| 2024-01-17 | 30.21 |
| 2024-01-16 | 26.49 |
| 2024-01-15 | 37.65 |
| 2024-01-12 | 43.23 |
| 2024-01-11 | 46.95 |
| 2024-01-10 | 45.09 |
| 2024-01-09 | 48.81 |
| 2024-01-08 | 52.53 |
| 2024-01-05 | 45.09 |
| 2024-01-04 | 48.81 |
| 2024-01-03 | 52.53 |
| 2024-01-02 | 61.83 |
| 2023-12-29 | 71.13 |
| 2023-12-28 | 72.99 |
| 2023-12-27 | 63.69 |
| 2023-12-22 | 69.27 |
| 2023-12-21 | 59.97 |
| 2023-12-20 | 56.25 |
| 2023-12-19 | 52.53 |
| 2023-12-18 | 54.39 |
| 2023-12-15 | 65.55 |
| 2023-12-14 | 63.69 |
| 2023-12-13 | 59.97 |
| 2023-12-12 | 74.85 |
| 2023-12-11 | 78.57 |
| 2023-12-08 | 80.43 |
| 2023-12-07 | 71.13 |
| 2023-12-06 | 76.71 |
| 2023-12-05 | 74.85 |
| 2023-12-04 | 80.43 |
| 2023-12-01 | 93.45 |
| 2023-11-30 | 115.77 |
| 2023-11-29 | 123.21 |
| 2023-11-28 | 112.05 |
| 2023-11-27 | 115.77 |
| 2023-11-24 | 130.65 |
| 2023-11-23 | 130.65 |
| 2023-11-22 | 126.93 |
| 2023-11-21 | 134.37 |
| 2023-11-20 | 104.61 |
| 2023-11-17 | 104.61 |
| 2023-11-16 | 112.05 |
| 2023-11-15 | 115.77 |
| 2023-11-14 | 104.61 |
| 2023-11-13 | 141.82 |
| 2023-11-10 | 149.26 |
| 2023-11-09 | 149.26 |
| 2023-11-08 | 145.54 |
| 2023-11-07 | 179.02 |
| 2023-11-06 | 179.02 |
| 2023-11-03 | 179.02 |
| 2023-11-02 | 152.98 |
| 2023-11-01 | 160.42 |
| 2023-10-31 | 179.02 |
| 2023-10-30 | 112.05 |
| 2023-10-27 | 149.26 |
| 2023-10-26 | 145.54 |
| 2023-10-25 | 89.73 |
| 2023-10-24 | 86.01 |
| 2023-10-20 | 52.53 |
| 2023-10-19 | 74.85 |
| 2023-10-18 | 22.77 |
| 2023-10-17 | 19.05 |
| 2023-10-16 | 22.77 |
| 2023-10-13 | 30.21 |
| 2023-10-12 | 33.93 |
| 2023-10-11 | 33.93 |
| 2023-10-10 | 45.09 |
| 2023-10-09 | 52.53 |
| 2023-10-06 | 59.97 |
| 2023-10-05 | 56.25 |
| 2023-10-04 | 13.47 |
| 2023-10-03 | 22.77 |
| 2023-09-29 | 24.63 |
| 2023-09-28 | 82.29 |
| 2023-09-27 | 72.99 |
| 2023-09-26 | 59.97 |
| 2023-09-25 | 72.99 |
| 2023-09-22 | 56.25 |
| 2023-09-21 | 45.09 |
| 2023-09-20 | 76.71 |
| 2023-09-19 | 84.15 |
| 2023-09-18 | 84.15 |
| 2023-09-15 | 80.43 |
| 2023-09-14 | 78.57 |
| 2023-09-13 | 76.71 |
| 2023-09-12 | 74.85 |
| 2023-09-11 | 76.71 |
| 2023-09-07 | 78.57 |
| 2023-09-06 | 89.73 |
| 2023-09-05 | 82.29 |
| 2023-09-04 | 82.29 |
| 2023-08-31 | 80.43 |
| 2023-08-30 | 82.29 |
| 2023-08-29 | 80.43 |
| 2023-08-28 | 78.57 |
| 2023-08-25 | 78.57 |
| 2023-08-24 | 82.29 |
| 2023-08-23 | 82.29 |
| 2023-08-22 | 86.01 |
| 2023-08-21 | 84.15 |
| 2023-08-18 | 93.45 |
| 2023-08-17 | 89.73 |
| 2023-08-16 | 89.73 |
| 2023-08-15 | 93.45 |
| 2023-08-14 | 97.17 |
| 2023-08-11 | 89.73 |
| 2023-08-10 | 93.45 |
| 2023-08-09 | 93.45 |
| 2023-08-08 | 97.17 |
| 2023-08-07 | 104.61 |
| 2023-08-04 | 104.61 |
| 2023-08-03 | 108.33 |
| 2023-08-02 | 112.05 |
| 2023-08-01 | 108.33 |
| 2023-07-31 | 115.77 |
| 2023-07-28 | 119.49 |
| 2023-07-27 | 112.05 |
| 2023-07-26 | 123.21 |
| 2023-07-25 | 119.49 |
| 2023-07-24 | 108.33 |
| 2023-07-21 | 119.49 |
| 2023-07-20 | 119.49 |
| 2023-07-19 | 115.77 |
| 2023-07-18 | 119.49 |
| 2023-07-14 | 119.49 |
| 2023-07-13 | 123.21 |
| 2023-07-12 | 126.93 |
| 2023-07-11 | 138.10 |
| 2023-07-10 | 134.37 |
| 2023-07-07 | 130.65 |
| 2023-07-06 | 130.65 |
| 2023-07-05 | 134.37 |
| 2023-07-04 | 145.54 |
| 2023-07-03 | 152.98 |
| 2023-06-30 | 152.98 |
| 2023-06-29 | 149.26 |
| 2023-06-28 | 156.70 |
| 2023-06-27 | 149.26 |
| 2023-06-26 | 141.82 |
| 2023-06-23 | 149.26 |
| 2023-06-21 | 156.70 |
| 2023-06-20 | 152.98 |
| 2023-06-19 | 167.86 |
| 2023-06-16 | 156.70 |
| 2023-06-15 | 164.14 |
| 2023-06-14 | 164.14 |
| 2023-06-13 | 167.86 |
| 2023-06-12 | 164.14 |
| 2023-06-09 | 167.86 |
| 2023-06-08 | 164.14 |
| 2023-06-07 | 160.42 |
| 2023-06-06 | 167.86 |
| 2023-06-05 | 167.86 |
| 2023-06-02 | 171.58 |
| 2023-06-01 | 171.58 |
| 2023-05-31 | 182.74 |
| 2023-05-30 | 164.14 |
| 2023-05-29 | 164.14 |
| 2023-05-25 | 167.86 |
| 2023-05-24 | 182.74 |
| 2023-05-23 | 175.30 |
| 2023-05-22 | 179.02 |
| 2023-05-19 | 193.90 |
| 2023-05-18 | 186.46 |
| 2023-05-17 | 193.90 |
| 2023-05-16 | 197.62 |
| 2023-05-15 | 197.62 |
| 2023-05-12 | 201.34 |
| 2023-05-11 | 197.62 |
| 2023-05-10 | 193.90 |
| 2023-05-09 | 186.46 |
| 2023-05-08 | 197.62 |
| 2023-05-05 | 193.90 |
| 2023-05-04 | 190.18 |
| 2023-05-03 | 197.62 |
| 2023-05-02 | 208.78 |
| 2023-04-28 | 219.94 |
| 2023-04-27 | 219.94 |
| 2023-04-26 | 212.50 |
| 2023-04-25 | 212.50 |
| 2023-04-24 | 216.22 |
| 2023-04-21 | 223.66 |
| 2023-04-20 | 227.38 |
| 2023-04-19 | 231.10 |
| 2023-04-18 | 234.82 |
| 2023-04-17 | 257.14 |
| 2023-04-14 | 245.98 |
| 2023-04-13 | 234.82 |
| 2023-04-12 | 223.66 |
| 2023-04-11 | 208.78 |
| 2023-04-06 | 197.62 |
| 2023-04-04 | 212.50 |
| 2023-04-03 | 216.22 |
| 2023-03-31 | 216.22 |
| 2023-03-30 | 219.94 |
| 2023-03-29 | 227.38 |
| 2023-03-28 | 238.54 |
| 2023-03-27 | 249.70 |
| 2023-03-24 | 249.70 |
| 2023-03-23 | 249.70 |
| 2023-03-22 | 245.98 |
| 2023-03-21 | 245.98 |
| 2023-03-20 | 249.70 |
| 2023-03-17 | 245.98 |
| 2023-03-16 | 242.26 |
| 2023-03-15 | 249.70 |
| 2023-03-14 | 249.70 |
| 2023-03-13 | 245.98 |
| 2023-03-10 | 245.98 |
| 2023-03-09 | 245.98 |
| 2023-03-08 | 257.14 |
| 2023-03-07 | 257.14 |
| 2023-03-06 | 253.42 |
| 2023-03-03 | 260.86 |
| 2023-03-02 | 253.42 |
| 2023-03-01 | 264.58 |
| 2023-02-28 | 268.30 |
| 2023-02-27 | 260.86 |
| 2023-02-24 | 264.58 |
| 2023-02-23 | 272.02 |
| 2023-02-22 | 272.02 |
| 2023-02-21 | 275.74 |
| 2023-02-20 | 272.02 |
| 2023-02-17 | 275.74 |
| 2023-02-16 | 279.46 |
| 2023-02-15 | 290.62 |
| 2023-02-14 | 283.18 |
| 2023-02-13 | 279.46 |
| 2023-02-10 | 286.90 |
| 2023-02-09 | 290.62 |
| 2023-02-08 | 290.62 |
| 2023-02-07 | 286.90 |
| 2023-02-06 | 290.62 |
| 2023-02-03 | 286.90 |
| 2023-02-02 | 290.62 |
| 2023-02-01 | 294.35 |
| 2023-01-31 | 309.23 |
| 2023-01-30 | 272.02 |
| 2023-01-27 | 283.18 |
| 2023-01-26 | 275.74 |
| 2023-01-20 | 272.02 |
| 2023-01-19 | 279.46 |
| 2023-01-18 | 253.42 |
| 2023-01-17 | 249.70 |
| 2023-01-16 | 249.70 |
| 2023-01-13 | 257.14 |
| 2023-01-12 | 249.70 |
| 2023-01-11 | 245.98 |
| 2023-01-10 | 249.70 |
| 2023-01-09 | 257.14 |
| 2023-01-06 | 257.14 |
| 2023-01-05 | 253.42 |
| 2023-01-04 | 257.14 |
| 2023-01-03 | 275.74 |
| 2022-12-30 | 272.02 |
| 2022-12-29 | 268.30 |
| 2022-12-28 | 283.18 |
| 2022-12-23 | 272.02 |
| 2022-12-22 | 283.18 |
| 2022-12-21 | 283.18 |
| 2022-12-20 | 272.02 |
| 2022-12-19 | 279.46 |
| 2022-12-16 | 275.74 |
| 2022-12-15 | 268.30 |
| 2022-12-14 | 268.30 |
| 2022-12-13 | 283.18 |
| 2022-12-12 | 268.30 |
| 2022-12-09 | 286.90 |
| 2022-12-08 | 298.07 |
| 2022-12-07 | 312.95 |
| 2022-12-06 | 301.79 |
| 2022-12-05 | 320.39 |
| 2022-12-02 | 327.83 |
| 2022-12-01 | 316.67 |
| 2022-11-30 | 324.11 |
| 2022-11-29 | 338.99 |
| 2022-11-28 | 331.55 |
| 2022-11-25 | 324.11 |
| 2022-11-24 | 327.83 |
| 2022-11-23 | 338.99 |
| 2022-11-22 | 335.27 |
| 2022-11-21 | 350.15 |
| 2022-11-18 | 357.59 |
| 2022-11-17 | 376.19 |
| 2022-11-16 | 361.31 |
| 2022-11-15 | 346.43 |
| 2022-11-14 | 335.27 |
| 2022-11-11 | 346.43 |
| 2022-11-10 | 327.83 |
| 2022-11-09 | 327.83 |
| 2022-11-08 | 324.11 |
| 2022-11-07 | 350.15 |
| 2022-11-04 | 338.99 |
| 2022-11-03 | 327.83 |
| 2022-11-02 | 324.11 |
| 2022-11-01 | 327.83 |
| 2022-10-31 | 324.11 |
| 2022-10-28 | 327.83 |
| 2022-10-27 | 327.83 |
| 2022-10-26 | 335.27 |
| 2022-10-25 | 331.55 |
| 2022-10-24 | 331.55 |
| 2022-10-21 | 331.55 |
| 2022-10-20 | 331.55 |
| 2022-10-19 | 324.11 |
| 2022-10-18 | 305.51 |
| 2022-10-17 | 298.07 |
| 2022-10-14 | 286.90 |
| 2022-10-13 | 264.58 |
| 2022-10-12 | 279.46 |
| 2022-10-11 | 290.62 |
| 2022-10-10 | 290.62 |
| 2022-10-07 | 305.51 |
| 2022-10-06 | 335.27 |
| 2022-10-05 | 335.27 |
| 2022-10-03 | 331.55 |
| 2022-09-30 | 338.99 |
| 2022-09-29 | 335.27 |
| 2022-09-28 | 331.55 |
| 2022-09-27 | 331.55 |
| 2022-09-26 | 365.03 |
| 2022-09-23 | 357.59 |
| 2022-09-22 | 346.43 |
| 2022-09-21 | 338.99 |
| 2022-09-20 | 350.15 |
| 2022-09-19 | 342.71 |
| 2022-09-16 | 342.71 |
| 2022-09-15 | 335.27 |
| 2022-09-14 | 335.27 |
| 2022-09-13 | 346.43 |
| 2022-09-09 | 335.27 |
| 2022-09-08 | 357.59 |
| 2022-09-07 | 353.87 |
| 2022-09-06 | 391.07 |
| 2022-09-05 | 361.31 |
| 2022-09-02 | 346.43 |
| 2022-09-01 | 346.43 |
| 2022-08-31 | 365.03 |
| 2022-08-30 | 353.87 |
| 2022-08-29 | 365.03 |
| 2022-08-26 | 353.87 |
| 2022-08-25 | 357.59 |
| 2022-08-24 | 365.03 |
| 2022-08-23 | 357.59 |
| 2022-08-22 | 350.15 |
| 2022-08-19 | 350.15 |
| 2022-08-18 | 357.59 |
| 2022-08-17 | 324.11 |
| 2022-08-16 | 346.43 |
| 2022-08-15 | 327.83 |
| 2022-08-12 | 324.11 |
| 2022-08-11 | 338.99 |
| 2022-08-10 | 346.43 |
| 2022-08-09 | 346.43 |
| 2022-08-08 | 353.87 |
| 2022-08-05 | 350.15 |
| 2022-08-04 | 346.43 |
| 2022-08-03 | 342.71 |
| 2022-08-02 | 346.43 |
| 2022-08-01 | 346.43 |
| 2022-07-29 | 346.43 |
| 2022-07-28 | 353.87 |
| 2022-07-27 | 372.47 |
| 2022-07-26 | 350.15 |
| 2022-07-25 | 342.71 |
| 2022-07-22 | 346.43 |
| 2022-07-21 | 338.99 |
| 2022-07-20 | 335.27 |
| 2022-07-19 | 335.27 |
| 2022-07-18 | 331.55 |
| 2022-07-15 | 335.27 |
| 2022-07-14 | 338.99 |
| 2022-07-13 | 346.43 |
| 2022-07-12 | 338.99 |
| 2022-07-11 | 331.55 |
| 2022-07-08 | 342.71 |
| 2022-07-07 | 335.27 |
| 2022-07-06 | 335.27 |
| 2022-07-05 | 331.55 |
| 2022-07-04 | 312.95 |
| 2022-06-30 | 309.23 |
| 2022-06-29 | 338.99 |
| 2022-06-28 | 350.15 |
| 2022-06-27 | 324.11 |
| 2022-06-24 | 305.51 |
| 2022-06-23 | 298.07 |
| 2022-06-22 | 275.74 |
| 2022-06-21 | 290.62 |
| 2022-06-20 | 298.07 |
| 2022-06-17 | 309.23 |
| 2022-06-16 | 301.79 |
| 2022-06-15 | 301.79 |
| 2022-06-14 | 301.79 |
| 2022-06-13 | 309.23 |
| 2022-06-10 | 294.35 |
| 2022-06-09 | 312.95 |
| 2022-06-08 | 301.79 |
| 2022-06-07 | 316.67 |
| 2022-06-06 | 316.67 |
| 2022-06-02 | 320.39 |
| 2022-06-01 | 316.67 |
| 2022-05-31 | 286.90 |
| 2022-05-30 | 283.18 |
| 2022-05-27 | 290.62 |
| 2022-05-26 | 290.62 |
| 2022-05-25 | 301.79 |
| 2022-05-24 | 294.35 |
| 2022-05-23 | 283.18 |
| 2022-05-20 | 309.23 |
| 2022-05-19 | 294.35 |
| 2022-05-18 | 298.07 |
| 2022-05-17 | 294.35 |
| 2022-05-16 | 275.74 |
| 2022-05-13 | 272.02 |
| 2022-05-12 | 275.74 |
| 2022-05-11 | 275.74 |
| 2022-05-10 | 264.58 |
| 2022-05-06 | 264.58 |
| 2022-05-05 | 286.90 |
| 2022-05-04 | 286.90 |
| 2022-05-03 | 286.90 |
| 2022-04-29 | 283.18 |
| 2022-04-28 | 286.90 |
| 2022-04-27 | 301.79 |
| 2022-04-26 | 305.51 |
| 2022-04-25 | 298.07 |
| 2022-04-22 | 298.07 |
| 2022-04-21 | 279.46 |
| 2022-04-20 | 279.46 |
| 2022-04-19 | 279.46 |
| 2022-04-14 | 275.74 |
| 2022-04-13 | 268.30 |
| 2022-04-12 | 272.02 |
| 2022-04-11 | 275.74 |
| 2022-04-08 | 286.90 |
| 2022-04-07 | 268.30 |
| 2022-04-06 | 275.74 |
| 2022-04-04 | 290.62 |
| 2022-04-01 | 301.79 |
| 2022-03-31 | 379.91 |
| 2022-03-30 | 338.99 |
| 2022-03-29 | 331.55 |
| 2022-03-28 | 298.07 |
| 2022-03-25 | 279.46 |
| 2022-03-24 | 294.35 |
| 2022-03-23 | 238.54 |
| 2022-03-22 | 212.50 |
| 2022-03-21 | 216.22 |
| 2022-03-18 | 216.22 |
| 2022-03-17 | 223.66 |
| 2022-03-16 | 260.86 |
| 2022-03-15 | 275.74 |
| 2022-03-14 | 234.82 |
| 2022-03-11 | 227.38 |
| 2022-03-10 | 234.82 |
| 2022-03-09 | 257.14 |
| 2022-03-08 | 272.02 |
| 2022-03-07 | 294.35 |
| 2022-03-04 | 309.23 |
| 2022-03-03 | 320.39 |
| 2022-03-02 | 316.67 |
| 2022-03-01 | 327.83 |
| 2022-02-28 | 350.15 |
| 2022-02-25 | 346.43 |
| 2022-02-24 | 338.99 |
| 2022-02-23 | 331.55 |
| 2022-02-22 | 331.55 |
| 2022-02-21 | 338.99 |
| 2022-02-18 | 342.71 |
| 2022-02-17 | 338.99 |
| 2022-02-16 | 335.27 |
| 2022-02-15 | 331.55 |
| 2022-02-14 | 353.87 |
| 2022-02-11 | 350.15 |
| 2022-02-10 | 353.87 |
| 2022-02-09 | 353.87 |
| 2022-02-08 | 353.87 |
| 2022-02-07 | 346.43 |
| 2022-02-04 | 357.59 |
| 2022-01-31 | 405.95 |
| 2022-01-28 | 361.31 |
| 2022-01-27 | 331.55 |
| 2022-01-26 | 350.15 |
| 2022-01-25 | 346.43 |
| 2022-01-24 | 353.87 |
| 2022-01-21 | 327.83 |
| 2022-01-20 | 350.15 |
| 2022-01-19 | 338.99 |
| 2022-01-18 | 331.55 |
| 2022-01-17 | 320.39 |
| 2022-01-14 | 309.23 |
| 2022-01-13 | 327.83 |
| 2022-01-12 | 327.83 |
| 2022-01-11 | 335.27 |
| 2022-01-10 | 324.11 |
| 2022-01-07 | 346.43 |
| 2022-01-06 | 335.27 |
| 2022-01-05 | 320.39 |
| 2022-01-04 | 331.55 |
| 2022-01-03 | 346.43 |
| 2021-12-31 | 372.47 |
| 2021-12-30 | 383.63 |
| 2021-12-29 | 368.75 |
| 2021-12-28 | 391.07 |
| 2021-12-24 | 409.67 |
| 2021-12-23 | 420.83 |
| 2021-12-22 | 424.55 |
| 2021-12-21 | 383.63 |
| 2021-12-20 | 357.59 |
| 2021-12-17 | 353.87 |
| 2021-12-16 | 357.59 |
| 2021-12-15 | 357.59 |
| 2021-12-14 | 327.83 |
| 2021-12-13 | 338.99 |
| 2021-12-10 | 342.71 |
| 2021-12-09 | 357.59 |
| 2021-12-08 | 365.03 |
| 2021-12-07 | 365.03 |
| 2021-12-06 | 379.91 |
| 2021-12-03 | 424.55 |
| 2021-12-02 | 372.47 |
| 2021-12-01 | 350.15 |
| 2021-11-30 | 353.87 |
| 2021-11-29 | 342.71 |
| 2021-11-26 | 357.59 |
| 2021-11-25 | 368.75 |
| 2021-11-24 | 368.75 |
| 2021-11-23 | 338.99 |
| 2021-11-22 | 331.55 |
| 2021-11-19 | 338.99 |
| 2021-11-18 | 335.27 |
| 2021-11-17 | 338.99 |
| 2021-11-16 | 342.71 |
| 2021-11-15 | 342.71 |
| 2021-11-12 | 335.27 |
| 2021-11-11 | 342.71 |
| 2021-11-10 | 335.27 |
| 2021-11-09 | 320.39 |
| 2021-11-08 | 387.35 |
| 2021-11-05 | 320.39 |
| 2021-11-04 | 338.99 |
| 2021-11-03 | 357.59 |
| 2021-11-02 | 346.43 |
| 2021-11-01 | 301.79 |
| 2021-10-29 | 398.51 |
| 2021-10-28 | 420.83 |
| 2021-10-27 | 409.67 |
| 2021-10-26 | 405.95 |
| 2021-10-25 | 409.67 |
| 2021-10-22 | 446.87 |
| 2021-10-21 | 402.23 |
| 2021-10-20 | 424.55 |
| 2021-10-19 | 484.08 |
| 2021-10-18 | 439.43 |
| 2021-10-15 | 275.74 |
| 2021-10-12 | 264.58 |
| 2021-10-11 | 268.30 |
| 2021-10-08 | 268.30 |
| 2021-10-07 | 268.30 |
| 2021-10-06 | 268.30 |
| 2021-10-05 | 264.58 |
| 2021-10-04 | 268.30 |
| 2021-09-30 | 264.58 |
| 2021-09-29 | 268.30 |
| 2021-09-28 | 268.30 |
| 2021-09-27 | 272.02 |
| 2021-09-24 | 268.30 |
| 2021-09-23 | 268.30 |
| 2021-09-21 | 272.02 |
| 2021-09-20 | 272.02 |
| 2021-09-17 | 272.02 |
| 2021-09-16 | 272.02 |
| 2021-09-15 | 279.46 |
| 2021-09-14 | 279.46 |
| 2021-09-13 | 275.74 |
| 2021-09-10 | 268.30 |
| 2021-09-09 | 283.18 |
| 2021-09-08 | 279.46 |
| 2021-09-07 | 279.46 |
| 2021-09-06 | 272.02 |
| 2021-09-03 | 279.46 |
| 2021-09-02 | 272.02 |
| 2021-09-01 | 272.02 |
| 2021-08-31 | 272.02 |
| 2021-08-30 | 272.02 |
| 2021-08-27 | 272.02 |
| 2021-08-26 | 275.74 |
| 2021-08-25 | 290.62 |
| 2021-08-24 | 275.74 |
| 2021-08-23 | 279.46 |
| 2021-08-20 | 272.02 |
| 2021-08-19 | 268.30 |
| 2021-08-18 | 272.02 |
| 2021-08-17 | 272.02 |
| 2021-08-16 | 272.02 |
| 2021-08-13 | 272.02 |
| 2021-08-12 | 272.02 |
| 2021-08-11 | 272.02 |
| 2021-08-10 | 272.02 |
| 2021-08-09 | 272.02 |
| 2021-08-06 | 286.90 |
| 2021-08-05 | 298.07 |
| 2021-08-04 | 309.23 |
| 2021-08-03 | 301.79 |
| 2021-08-02 | 324.11 |
| 2021-07-30 | 309.23 |
| 2021-07-29 | 346.43 |
| 2021-07-28 | 286.90 |
| 2021-07-27 | 257.14 |
| 2021-07-26 | 272.02 |
| 2021-07-23 | 272.02 |
| 2021-07-22 | 272.02 |
| 2021-07-21 | 275.74 |
| 2021-07-20 | 272.02 |
| 2021-07-19 | 272.02 |
| 2021-07-16 | 268.30 |
| 2021-07-15 | 272.02 |
| 2021-07-14 | 272.02 |
| 2021-07-13 | 264.58 |
| 2021-07-12 | 268.30 |
| 2021-07-09 | 253.42 |
| 2021-07-08 | 253.42 |
| 2021-07-07 | 283.18 |
| 2021-07-06 | 290.62 |
| 2021-07-05 | 290.62 |
| 2021-07-02 | 312.95 |
| 2021-06-30 | 342.71 |
| 2021-06-29 | 346.43 |
| 2021-06-28 | 338.99 |
| 2021-06-25 | 368.75 |
| 2021-06-24 | 353.87 |
| 2021-06-23 | 350.15 |
| 2021-06-22 | 305.51 |
| 2021-06-21 | 346.43 |
| 2021-06-18 | 338.99 |
| 2021-06-17 | 324.11 |
| 2021-06-16 | 331.55 |
| 2021-06-15 | 327.83 |
| 2021-06-11 | 305.51 |
| 2021-06-10 | 301.79 |
| 2021-06-09 | 294.35 |
| 2021-06-08 | 275.74 |
| 2021-06-07 | 272.02 |
| 2021-06-04 | 272.02 |
| 2021-06-03 | 275.74 |
| 2021-06-02 | 275.74 |
| 2021-06-01 | 294.35 |
| 2021-05-31 | 320.39 |
| 2021-05-28 | 301.79 |
| 2021-05-27 | 290.62 |
| 2021-05-26 | 290.62 |
| 2021-05-25 | 279.46 |
| 2021-05-24 | 264.58 |
| 2021-05-21 | 257.14 |
| 2021-05-20 | 234.82 |
| 2021-05-18 | 216.22 |
| 2021-05-17 | 223.66 |
| 2021-05-14 | 223.66 |
| 2021-05-13 | 208.78 |
| 2021-05-12 | 216.22 |
| 2021-05-11 | 216.22 |
| 2021-05-10 | 216.22 |
| 2021-05-07 | 208.78 |
| 2021-05-06 | 216.22 |
| 2021-05-05 | 216.22 |
| 2021-05-04 | 231.10 |
| 2021-05-03 | 227.38 |
| 2021-04-30 | 234.82 |
| 2021-04-29 | 231.10 |
| 2021-04-28 | 193.90 |
| 2021-04-27 | 201.34 |
| 2021-04-26 | 152.98 |
| 2021-04-23 | 179.02 |
| 2021-04-22 | 164.14 |
| 2021-04-21 | 171.58 |
| 2021-04-20 | 175.30 |
| 2021-04-19 | 175.30 |
| 2021-04-16 | 171.58 |
| 2021-04-15 | 201.34 |
| 2021-04-14 | 219.94 |
| 2021-04-13 | 219.94 |
| 2021-04-12 | 216.22 |
| 2021-04-09 | 223.66 |
| 2021-04-08 | 234.82 |
| 2021-04-07 | 268.30 |
| 2021-04-01 | 272.02 |
| 2021-03-31 | 301.79 |
| 2021-03-30 | 279.46 |
| 2021-03-29 | 257.14 |
| 2021-03-26 | 242.26 |
| 2021-03-25 | 234.82 |
| 2021-03-24 | 216.22 |
| 2021-03-23 | 219.94 |
| 2021-03-22 | 205.06 |
| 2021-03-19 | 182.74 |
| 2021-03-18 | 145.54 |
| 2021-03-17 | 156.70 |
| 2021-03-16 | 156.70 |
| 2021-03-15 | 152.98 |
| 2021-03-12 | 141.82 |
| 2021-03-11 | 130.65 |
| 2021-03-10 | 130.65 |
| 2021-03-09 | 123.21 |
| 2021-03-08 | 119.49 |
| 2021-03-05 | 108.33 |
| 2021-03-04 | 104.61 |
| 2021-03-03 | 112.05 |
| 2021-03-02 | 108.33 |
| 2021-03-01 | 104.61 |
| 2021-02-26 | 108.33 |
| 2021-02-25 | 104.61 |
| 2021-02-24 | 104.61 |
| 2021-02-23 | 104.61 |
| 2021-02-22 | 104.61 |
| 2021-02-19 | 108.33 |
| 2021-02-18 | 104.61 |
| 2021-02-17 | 104.61 |
| 2021-02-16 | 108.33 |
| 2021-02-11 | 104.61 |
| 2021-02-10 | 104.61 |
| 2021-02-09 | 108.33 |
| 2021-02-08 | 115.77 |
| 2021-02-05 | 112.05 |
| 2021-02-04 | 104.61 |
| 2021-02-03 | 112.05 |
| 2021-02-02 | 89.73 |
| 2021-02-01 | 93.45 |
| 2021-01-29 | 100.89 |
| 2021-01-28 | 93.45 |
| 2021-01-27 | 78.57 |
| 2021-01-26 | 82.29 |
| 2021-01-25 | 86.01 |
| 2021-01-22 | 86.01 |
| 2021-01-21 | 86.01 |
| 2021-01-20 | 86.01 |
| 2021-01-19 | 84.15 |
| 2021-01-18 | 104.61 |
| 2021-01-15 | 104.61 |
| 2021-01-14 | 100.89 |
| 2021-01-13 | 86.01 |
| 2021-01-12 | 78.57 |
| 2021-01-11 | 86.01 |
| 2021-01-08 | 100.89 |
| 2021-01-07 | 123.21 |
| 2021-01-06 | 123.21 |
| 2021-01-05 | 126.93 |
| 2021-01-04 | 201.34 |
| 2020-12-31 | 272.02 |
| 2020-12-30 | 123.21 |
| 2020-12-29 | 123.21 |
| 2020-12-28 | 149.26 |
| 2020-12-24 | 119.49 |
| 2020-12-23 | 119.49 |
| 2020-12-22 | 119.49 |
| 2020-12-21 | 123.21 |
| 2020-12-18 | 123.21 |
| 2020-12-17 | 123.21 |
| 2020-12-16 | 123.21 |
| 2020-12-15 | 123.21 |
| 2020-12-14 | 119.49 |
| 2020-12-11 | 123.21 |
| 2020-12-10 | 123.21 |
| 2020-12-09 | 123.21 |
| 2020-12-08 | 123.21 |
| 2020-12-07 | 134.37 |
| 2020-12-04 | 138.10 |
| 2020-12-03 | 141.82 |
| 2020-12-02 | 141.82 |
| 2020-12-01 | 141.82 |
| 2020-11-30 | 141.82 |
| 2020-11-27 | 145.54 |
| 2020-11-26 | 141.82 |
| 2020-11-25 | 141.82 |
| 2020-11-24 | 141.82 |
| 2020-11-23 | 145.54 |
| 2020-11-20 | 145.54 |
| 2020-11-19 | 141.82 |
| 2020-11-18 | 145.54 |
| 2020-11-17 | 145.54 |
| 2020-11-16 | 152.98 |
| 2020-11-13 | 145.54 |
| 2020-11-12 | 145.54 |
| 2020-11-11 | 145.54 |
| 2020-11-10 | 141.82 |
| 2020-11-09 | 141.82 |
| 2020-11-06 | 134.37 |
| 2020-11-05 | 141.82 |
| 2020-11-04 | 138.10 |
| 2020-11-03 | 138.10 |
| 2020-11-02 | 149.26 |
| 2020-10-30 | 149.26 |
| 2020-10-29 | 145.54 |
| 2020-10-28 | 149.26 |
| 2020-10-27 | 152.98 |
| 2020-10-23 | 152.98 |
| 2020-10-22 | 152.98 |
| 2020-10-21 | 149.26 |
| 2020-10-20 | 149.26 |
| 2020-10-19 | 149.26 |
| 2020-10-16 | 149.26 |
| 2020-10-15 | 138.10 |
| 2020-10-14 | 141.82 |
| 2020-10-12 | 134.37 |
| 2020-10-09 | 134.37 |
| 2020-10-08 | 145.54 |
| 2020-10-07 | 149.26 |
| 2020-10-06 | 149.26 |
| 2020-10-05 | 145.54 |
| 2020-09-30 | 167.86 |
| 2020-09-29 | 160.42 |
| 2020-09-28 | 167.86 |
| 2020-09-25 | 164.14 |
| 2020-09-24 | 164.14 |
| 2020-09-23 | 164.14 |
| 2020-09-22 | 164.14 |
| 2020-09-21 | 164.14 |
| 2020-09-18 | 167.86 |
| 2020-09-17 | 167.86 |
| 2020-09-16 | 160.42 |
| 2020-09-15 | 160.42 |
| 2020-09-14 | 164.14 |
| 2020-09-11 | 160.42 |
| 2020-09-10 | 167.86 |
| 2020-09-09 | 167.86 |
| 2020-09-08 | 167.86 |
| 2020-09-07 | 164.14 |
| 2020-09-04 | 156.70 |
| 2020-09-03 | 149.26 |
| 2020-09-02 | 152.98 |
| 2020-09-01 | 145.54 |
| 2020-08-31 | 145.54 |
| 2020-08-28 | 141.82 |
| 2020-08-27 | 141.82 |
| 2020-08-26 | 141.82 |
| 2020-08-25 | 141.82 |
| 2020-08-24 | 141.82 |
| 2020-08-21 | 145.54 |
| 2020-08-20 | 145.54 |
| 2020-08-19 | 145.54 |
| 2020-08-18 | 141.82 |
| 2020-08-17 | 138.10 |
| 2020-08-14 | 149.26 |
| 2020-08-13 | 145.54 |
| 2020-08-12 | 149.26 |
| 2020-08-11 | 149.26 |
| 2020-08-10 | 149.26 |
| 2020-08-07 | 149.26 |
| 2020-08-06 | 145.54 |
| 2020-08-05 | 152.98 |
| 2020-08-04 | 145.54 |
| 2020-08-03 | 149.26 |
| 2020-07-31 | 152.98 |
| 2020-07-30 | 149.26 |
| 2020-07-29 | 167.86 |
| 2020-07-28 | 141.82 |
| 2020-07-27 | 149.26 |
| 2020-07-24 | 149.26 |
| 2020-07-23 | 152.98 |
| 2020-07-22 | 156.70 |
| 2020-07-21 | 152.98 |
| 2020-07-20 | 145.54 |
| 2020-07-17 | 149.26 |
| 2020-07-16 | 152.98 |
| 2020-07-15 | 164.14 |
| 2020-07-14 | 160.42 |
| 2020-07-13 | 156.70 |
| 2020-07-10 | 156.70 |
| 2020-07-09 | 152.98 |
| 2020-07-08 | 160.42 |
| 2020-07-07 | 167.86 |
| 2020-07-06 | 179.02 |
| 2020-07-03 | 152.98 |
| 2020-07-02 | 175.30 |
| 2020-06-30 | 242.26 |
| 2020-06-29 | 197.62 |
| 2020-06-26 | 216.22 |
| 2020-06-24 | 223.66 |
| 2020-06-23 | 186.46 |
| 2020-06-22 | 193.90 |
| 2020-06-19 | 186.46 |
| 2020-06-18 | 164.14 |
| 2020-06-17 | 149.26 |
| 2020-06-16 | 145.54 |
| 2020-06-15 | 160.42 |
| 2020-06-12 | 152.98 |
| 2020-06-11 | 138.10 |
| 2020-06-10 | 138.10 |
| 2020-06-09 | 138.10 |
| 2020-06-08 | 130.65 |
| 2020-06-05 | 130.65 |
| 2020-06-04 | 126.93 |
| 2020-06-03 | 130.65 |
| 2020-06-02 | 130.65 |
| 2020-06-01 | 134.37 |
| 2020-05-29 | 130.65 |
| 2020-05-28 | 134.37 |
| 2020-05-27 | 134.37 |
| 2020-05-26 | 126.93 |
| 2020-05-25 | 152.98 |
| 2020-05-22 | 156.70 |
| 2020-05-21 | 149.26 |
| 2020-05-20 | 149.26 |
| 2020-05-19 | 149.26 |
| 2020-05-18 | 156.70 |
| 2020-05-15 | 164.14 |
| 2020-05-14 | 152.98 |
| 2020-05-13 | 152.98 |
| 2020-05-12 | 167.86 |
| 2020-05-11 | 171.58 |
| 2020-05-08 | 175.30 |
| 2020-05-07 | 175.30 |
| 2020-05-06 | 164.14 |
| 2020-05-05 | 160.42 |
| 2020-05-04 | 160.42 |
| 2020-04-29 | 149.26 |
| 2020-04-28 | 164.14 |
| 2020-04-27 | 156.70 |
| 2020-04-24 | 175.30 |
| 2020-04-23 | 167.86 |
| 2020-04-22 | 164.14 |
| 2020-04-21 | 186.46 |
| 2020-04-20 | 190.18 |
| 2020-04-17 | 182.74 |
| 2020-04-16 | 186.46 |
| 2020-04-15 | 197.62 |
| 2020-04-14 | 197.62 |
| 2020-04-09 | 197.62 |
| 2020-04-08 | 197.62 |
| 2020-04-07 | 223.66 |
| 2020-04-06 | 216.22 |
| 2020-04-03 | 219.94 |
| 2020-04-02 | 227.38 |
| 2020-04-01 | 227.38 |
| 2020-03-31 | 242.26 |
| 2020-03-30 | 234.82 |
| 2020-03-27 | 227.38 |
| 2020-03-26 | 197.62 |
| 2020-03-25 | 182.74 |
| 2020-03-24 | 167.86 |
| 2020-03-23 | 152.98 |
| 2020-03-20 | 145.54 |
| 2020-03-19 | 160.42 |
| 2020-03-18 | 171.58 |
| 2020-03-17 | 171.58 |
| 2020-03-16 | 175.30 |
| 2020-03-13 | 179.02 |
| 2020-03-12 | 179.02 |
| 2020-03-11 | 182.74 |
| 2020-03-10 | 182.74 |
| 2020-03-09 | 186.46 |
| 2020-03-06 | 190.18 |
| 2020-03-05 | 186.46 |
| 2020-03-04 | 186.46 |
| 2020-03-03 | 186.46 |
| 2020-03-02 | 186.46 |
| 2020-02-28 | 182.74 |
| 2020-02-27 | 179.02 |
| 2020-02-26 | 179.02 |
| 2020-02-25 | 179.02 |
| 2020-02-24 | 182.74 |
| 2020-02-21 | 193.90 |
| 2020-02-20 | 186.46 |
| 2020-02-19 | 197.62 |
| 2020-02-18 | 197.62 |
| 2020-02-17 | 205.06 |
| 2020-02-14 | 201.34 |
| 2020-02-13 | 186.46 |
| 2020-02-12 | 197.62 |
| 2020-02-11 | 197.62 |
| 2020-02-10 | 197.62 |
| 2020-02-07 | 197.62 |
| 2020-02-06 | 205.06 |
| 2020-02-05 | 205.06 |
| 2020-02-04 | 205.06 |
| 2020-02-03 | 205.06 |
| 2020-01-31 | 205.06 |
| 2020-01-30 | 197.62 |
| 2020-01-29 | 197.62 |
| 2020-01-24 | 205.06 |
| 2020-01-23 | 201.34 |
| 2020-01-22 | 205.06 |
| 2020-01-21 | 201.34 |
| 2020-01-20 | 205.06 |
| 2020-01-17 | 212.50 |
| 2020-01-16 | 197.62 |
| 2020-01-15 | 212.50 |
| 2020-01-14 | 201.34 |
| 2020-01-13 | 197.62 |
| 2020-01-10 | 197.62 |
| 2020-01-09 | 197.62 |
| 2020-01-08 | 197.62 |
| 2020-01-07 | 197.62 |
| 2020-01-06 | 197.62 |
| 2020-01-03 | 197.62 |
| 2020-01-02 | 212.50 |
| 2019-12-31 | 275.74 |
| 2019-12-30 | 249.70 |
| 2019-12-27 | 219.94 |
| 2019-12-24 | 201.34 |
| 2019-12-23 | 205.06 |
| 2019-12-20 | 216.22 |
| 2019-12-19 | 216.22 |
| 2019-12-18 | 201.34 |
| 2019-12-17 | 201.34 |
| 2019-12-16 | 205.06 |
| 2019-12-13 | 205.06 |
| 2019-12-12 | 208.78 |
| 2019-12-11 | 205.06 |
| 2019-12-10 | 216.22 |
| 2019-12-09 | 234.82 |
| 2019-12-06 | 234.82 |
| 2019-12-05 | 238.54 |
| 2019-12-04 | 238.54 |
| 2019-12-03 | 238.54 |
| 2019-12-02 | 242.26 |
| 2019-11-29 | 264.58 |
| 2019-11-28 | 253.42 |
| 2019-11-27 | 234.82 |
| 2019-11-26 | 249.70 |
| 2019-11-25 | 257.14 |
| 2019-11-22 | 257.14 |
| 2019-11-21 | 260.86 |
| 2019-11-20 | 257.14 |
| 2019-11-19 | 264.58 |
| 2019-11-18 | 268.30 |
| 2019-11-15 | 268.30 |
| 2019-11-14 | 268.30 |
| 2019-11-13 | 283.18 |
| 2019-11-12 | 268.30 |
| 2019-11-11 | 275.74 |
| 2019-11-08 | 283.18 |
| 2019-11-07 | 283.18 |
| 2019-11-06 | 264.58 |
| 2019-11-05 | 264.58 |
| 2019-11-04 | 272.02 |
| 2019-11-01 | 286.90 |
| 2019-10-31 | 290.62 |
| 2019-10-30 | 294.35 |
| 2019-10-29 | 279.46 |
| 2019-10-28 | 279.46 |
| 2019-10-25 | 279.46 |
| 2019-10-24 | 283.18 |
| 2019-10-23 | 283.18 |
| 2019-10-22 | 283.18 |
| 2019-10-21 | 286.90 |
| 2019-10-18 | 286.90 |
| 2019-10-17 | 283.18 |
| 2019-10-16 | 283.18 |
| 2019-10-15 | 283.18 |
| 2019-10-14 | 283.18 |
| 2019-10-11 | 283.18 |
| 2019-10-10 | 290.62 |
| 2019-10-09 | 301.79 |
| 2019-10-08 | 290.62 |
| 2019-10-04 | 305.51 |
| 2019-10-03 | 305.51 |
| 2019-10-02 | 305.51 |
| 2019-09-30 | 327.83 |
| 2019-09-27 | 290.62 |
| 2019-09-26 | 275.74 |
| 2019-09-25 | 249.70 |
| 2019-09-24 | 264.58 |
| 2019-09-23 | 245.98 |
| 2019-09-20 | 249.70 |
| 2019-09-19 | 234.82 |
| 2019-09-18 | 231.10 |
| 2019-09-17 | 238.54 |
| 2019-09-16 | 238.54 |
| 2019-09-13 | 231.10 |
| 2019-09-12 | 231.10 |
| 2019-09-11 | 238.54 |
| 2019-09-10 | 234.82 |
| 2019-09-09 | 242.26 |
| 2019-09-06 | 231.10 |
| 2019-09-05 | 231.10 |
| 2019-09-04 | 253.42 |
| 2019-09-03 | 231.10 |
| 2019-09-02 | 216.22 |
| 2019-08-30 | 216.22 |
| 2019-08-29 | 223.66 |
| 2019-08-28 | 231.10 |
| 2019-08-27 | 231.10 |
| 2019-08-26 | 231.10 |
| 2019-08-23 | 234.82 |
| 2019-08-22 | 234.82 |
| 2019-08-21 | 223.66 |
| 2019-08-20 | 231.10 |
| 2019-08-19 | 219.94 |
| 2019-08-16 | 234.82 |
| 2019-08-15 | 234.82 |
| 2019-08-14 | 234.82 |
| 2019-08-13 | 234.82 |
| 2019-08-12 | 234.82 |
| 2019-08-09 | 238.54 |
| 2019-08-08 | 234.82 |
| 2019-08-07 | 238.54 |
| 2019-08-06 | 238.54 |
| 2019-08-05 | 238.54 |
| 2019-08-02 | 242.26 |
| 2019-08-01 | 242.26 |
| 2019-07-31 | 242.26 |
| 2019-07-30 | 242.26 |
| 2019-07-29 | 238.54 |
| 2019-07-26 | 242.26 |
| 2019-07-25 | 242.26 |
| 2019-07-24 | 242.26 |
| 2019-07-23 | 245.98 |
| 2019-07-22 | 249.70 |
| 2019-07-19 | 249.70 |
| 2019-07-18 | 253.42 |
| 2019-07-17 | 249.70 |
| 2019-07-16 | 253.42 |
| 2019-07-15 | 253.42 |
| 2019-07-12 | 253.42 |
| 2019-07-11 | 260.86 |
| 2019-07-10 | 264.58 |
| 2019-07-09 | 264.58 |
| 2019-07-08 | 272.02 |
| 2019-07-05 | 279.46 |
| 2019-07-04 | 279.46 |
| 2019-07-03 | 283.18 |
| 2019-07-02 | 294.35 |
| 2019-06-28 | 309.23 |
| 2019-06-27 | 275.74 |
| 2019-06-26 | 268.30 |
| 2019-06-25 | 249.70 |
| 2019-06-24 | 249.70 |
| 2019-06-21 | 249.70 |
| 2019-06-20 | 249.70 |
| 2019-06-19 | 249.70 |
| 2019-06-18 | 272.02 |
| 2019-06-17 | 272.02 |
| 2019-06-14 | 264.58 |
| 2019-06-13 | 260.86 |
| 2019-06-12 | 253.42 |
| 2019-06-11 | 253.42 |
| 2019-06-10 | 260.86 |
| 2019-06-06 | 257.14 |
| 2019-06-05 | 260.86 |
| 2019-06-04 | 257.14 |
| 2019-06-03 | 268.30 |
| 2019-05-31 | 272.02 |
| 2019-05-30 | 264.58 |
| 2019-05-29 | 272.02 |
| 2019-05-28 | 268.30 |
| 2019-05-27 | 283.18 |
| 2019-05-24 | 272.02 |
| 2019-05-23 | 275.74 |
| 2019-05-22 | 275.74 |
| 2019-05-21 | 283.18 |
| 2019-05-20 | 279.46 |
| 2019-05-17 | 275.74 |
| 2019-05-16 | 301.79 |
| 2019-05-15 | 305.51 |
| 2019-05-14 | 286.90 |
| 2019-05-10 | 286.90 |
| 2019-05-09 | 283.18 |
| 2019-05-08 | 283.18 |
| 2019-05-07 | 286.90 |
| 2019-05-06 | 309.23 |
| 2019-05-03 | 316.67 |
| 2019-05-02 | 324.11 |
| 2019-04-30 | 312.95 |
| 2019-04-29 | 312.95 |
| 2019-04-26 | 320.39 |
| 2019-04-25 | 320.39 |
| 2019-04-24 | 327.83 |
| 2019-04-23 | 316.67 |
| 2019-04-18 | 316.67 |
| 2019-04-17 | 312.95 |
| 2019-04-16 | 320.39 |
| 2019-04-15 | 312.95 |
| 2019-04-12 | 309.23 |
| 2019-04-11 | 305.51 |
| 2019-04-10 | 312.95 |
| 2019-04-09 | 316.67 |
| 2019-04-08 | 320.39 |
| 2019-04-04 | 316.67 |
| 2019-04-03 | 312.95 |
| 2019-04-02 | 320.39 |
| 2019-04-01 | 312.95 |
| 2019-03-29 | 324.11 |
| 2019-03-28 | 286.90 |
| 2019-03-27 | 279.46 |
| 2019-03-26 | 268.30 |
| 2019-03-25 | 268.30 |
| 2019-03-22 | 268.30 |
| 2019-03-21 | 260.86 |
| 2019-03-20 | 260.86 |
| 2019-03-19 | 260.86 |
| 2019-03-18 | 257.14 |
| 2019-03-15 | 260.86 |
| 2019-03-14 | 257.14 |
| 2019-03-13 | 264.58 |
| 2019-03-12 | 264.58 |
| 2019-03-11 | 264.58 |
| 2019-03-08 | 257.14 |
| 2019-03-07 | 268.30 |
| 2019-03-06 | 257.14 |
| 2019-03-05 | 279.46 |
| 2019-03-04 | 268.30 |
| 2019-03-01 | 272.02 |
| 2019-02-28 | 264.58 |
| 2019-02-27 | 272.02 |
| 2019-02-26 | 275.74 |
| 2019-02-25 | 272.02 |
| 2019-02-22 | 272.02 |
| 2019-02-21 | 272.02 |
| 2019-02-20 | 279.46 |
| 2019-02-19 | 286.90 |
| 2019-02-18 | 286.90 |
| 2019-02-15 | 272.02 |
| 2019-02-14 | 290.62 |
| 2019-02-13 | 294.35 |
| 2019-02-12 | 286.90 |
| 2019-02-11 | 286.90 |
| 2019-02-08 | 286.90 |
| 2019-02-04 | 279.46 |
| 2019-02-01 | 272.02 |
| 2019-01-31 | 272.02 |
| 2019-01-30 | 279.46 |
| 2019-01-29 | 279.46 |
| 2019-01-28 | 279.46 |
| 2019-01-25 | 283.18 |
| 2019-01-24 | 283.18 |
| 2019-01-23 | 272.02 |
| 2019-01-22 | 279.46 |
| 2019-01-21 | 272.02 |
| 2019-01-18 | 272.02 |
| 2019-01-17 | 279.46 |
| 2019-01-16 | 283.18 |
| 2019-01-15 | 283.18 |
| 2019-01-14 | 275.74 |
| 2019-01-11 | 275.74 |
| 2019-01-10 | 275.74 |
| 2019-01-09 | 279.46 |
| 2019-01-08 | 283.18 |
| 2019-01-07 | 275.74 |
| 2019-01-04 | 275.74 |
| 2019-01-03 | 272.02 |
| 2019-01-02 | 275.74 |
| 2018-12-31 | 327.83 |
| 2018-12-28 | 283.18 |
| 2018-12-27 | 279.46 |
| 2018-12-24 | 298.07 |
| 2018-12-21 | 301.79 |
| 2018-12-20 | 305.51 |
| 2018-12-19 | 290.62 |
| 2018-12-18 | 290.62 |
| 2018-12-17 | 286.90 |
| 2018-12-14 | 279.46 |
| 2018-12-13 | 301.79 |
| 2018-12-12 | 283.18 |
| 2018-12-11 | 286.90 |
| 2018-12-10 | 286.90 |
| 2018-12-07 | 298.07 |
| 2018-12-06 | 298.07 |
| 2018-12-05 | 294.35 |
| 2018-12-04 | 275.74 |
| 2018-12-03 | 290.62 |
| 2018-11-30 | 298.07 |
| 2018-11-29 | 298.07 |
| 2018-11-28 | 290.62 |
| 2018-11-27 | 298.07 |
| 2018-11-26 | 283.18 |
| 2018-11-23 | 286.90 |
| 2018-11-22 | 312.95 |
| 2018-11-21 | 290.62 |
| 2018-11-20 | 294.35 |
| 2018-11-19 | 316.67 |
| 2018-11-16 | 316.67 |
| 2018-11-15 | 305.51 |
| 2018-11-14 | 309.23 |
| 2018-11-13 | 309.23 |
| 2018-11-12 | 316.67 |
| 2018-11-09 | 298.07 |
| 2018-11-08 | 316.67 |
| 2018-11-07 | 316.67 |
| 2018-11-06 | 324.11 |
| 2018-11-05 | 312.95 |
| 2018-11-02 | 316.67 |
| 2018-11-01 | 316.67 |
| 2018-10-31 | 316.67 |
| 2018-10-30 | 305.51 |
| 2018-10-29 | 309.23 |
| 2018-10-26 | 312.95 |
| 2018-10-25 | 320.39 |
| 2018-10-24 | 294.35 |
| 2018-10-23 | 309.23 |
| 2018-10-22 | 309.23 |
| 2018-10-19 | 324.11 |
| 2018-10-18 | 327.83 |
| 2018-10-16 | 327.83 |
| 2018-10-15 | 331.55 |
| 2018-10-12 | 331.55 |
| 2018-10-11 | 320.39 |
| 2018-10-10 | 320.39 |
| 2018-10-09 | 320.39 |
| 2018-10-08 | 316.67 |
| 2018-10-05 | 335.27 |
| 2018-10-04 | 342.71 |
| 2018-10-03 | 342.71 |
| 2018-10-02 | 342.71 |
| 2018-09-28 | 383.63 |
| 2018-09-27 | 368.75 |
| 2018-09-26 | 383.63 |
| 2018-09-24 | 301.79 |
| 2018-09-21 | 309.23 |
| 2018-09-20 | 309.23 |
| 2018-09-19 | 294.35 |
| 2018-09-18 | 294.35 |
| 2018-09-17 | 309.23 |
| 2018-09-14 | 301.79 |
| 2018-09-13 | 290.62 |
| 2018-09-12 | 290.62 |
| 2018-09-11 | 309.23 |
| 2018-09-10 | 309.23 |
| 2018-09-07 | 324.11 |
| 2018-09-06 | 316.67 |
| 2018-09-05 | 327.83 |
| 2018-09-04 | 320.39 |
| 2018-09-03 | 327.83 |
| 2018-08-31 | 331.55 |
| 2018-08-30 | 327.83 |
| 2018-08-29 | 331.55 |
| 2018-08-28 | 331.55 |
| 2018-08-27 | 327.83 |
| 2018-08-24 | 338.99 |
| 2018-08-23 | 331.55 |
| 2018-08-22 | 331.55 |
| 2018-08-21 | 327.83 |
| 2018-08-20 | 316.67 |
| 2018-08-17 | 320.39 |
| 2018-08-16 | 312.95 |
| 2018-08-15 | 312.95 |
| 2018-08-14 | 316.67 |
| 2018-08-13 | 324.11 |
| 2018-08-10 | 335.27 |
| 2018-08-09 | 335.27 |
| 2018-08-08 | 346.43 |
| 2018-08-07 | 350.15 |
| 2018-08-06 | 357.59 |
| 2018-08-03 | 353.87 |
| 2018-08-02 | 357.59 |
| 2018-08-01 | 353.87 |
| 2018-07-31 | 361.31 |
| 2018-07-30 | 361.31 |
| 2018-07-27 | 338.99 |
| 2018-07-26 | 338.99 |
| 2018-07-25 | 346.43 |
| 2018-07-24 | 346.43 |
| 2018-07-23 | 327.83 |
| 2018-07-20 | 331.55 |
| 2018-07-19 | 320.39 |
| 2018-07-18 | 331.55 |
| 2018-07-17 | 324.11 |
| 2018-07-16 | 309.23 |
| 2018-07-13 | 312.95 |
| 2018-07-12 | 305.51 |
| 2018-07-11 | 309.23 |
| 2018-07-10 | 298.07 |
| 2018-07-09 | 283.18 |
| 2018-07-06 | 279.46 |
| 2018-07-05 | 279.46 |
| 2018-07-04 | 298.07 |
| 2018-07-03 | 279.46 |
| 2018-06-29 | 305.51 |
| 2018-06-28 | 312.95 |
| 2018-06-27 | 324.11 |
| 2018-06-26 | 316.67 |
| 2018-06-25 | 312.95 |
| 2018-06-22 | 312.95 |
| 2018-06-21 | 331.55 |
| 2018-06-20 | 327.83 |
| 2018-06-19 | 309.23 |
| 2018-06-15 | 324.11 |
| 2018-06-14 | 331.55 |
| 2018-06-13 | 324.11 |
| 2018-06-12 | 346.43 |
| 2018-06-11 | 346.43 |
| 2018-06-08 | 346.43 |
| 2018-06-07 | 346.43 |
| 2018-06-06 | 353.87 |
| 2018-06-05 | 357.59 |
| 2018-06-04 | 353.87 |
| 2018-06-01 | 361.31 |
| 2018-05-31 | 342.71 |
| 2018-05-30 | 335.27 |
| 2018-05-29 | 342.71 |
| 2018-05-28 | 361.31 |
| 2018-05-25 | 361.31 |
| 2018-05-24 | 372.47 |
| 2018-05-23 | 368.75 |
| 2018-05-21 | 309.23 |
| 2018-05-18 | 305.51 |
| 2018-05-17 | 320.39 |
| 2018-05-16 | 320.39 |
| 2018-05-15 | 316.67 |
| 2018-05-14 | 316.67 |
| 2018-05-11 | 305.51 |
| 2018-05-10 | 312.95 |
| 2018-05-09 | 309.23 |
| 2018-05-08 | 309.23 |
| 2018-05-07 | 316.67 |
| 2018-05-04 | 316.67 |
| 2018-05-03 | 316.67 |
| 2018-05-02 | 316.67 |
| 2018-04-30 | 316.67 |
| 2018-04-27 | 316.67 |
| 2018-04-26 | 316.67 |
| 2018-04-25 | 331.55 |
| 2018-04-24 | 320.39 |
| 2018-04-23 | 320.39 |
| 2018-04-20 | 335.27 |
| 2018-04-19 | 327.83 |
| 2018-04-18 | 320.39 |
| 2018-04-17 | 335.27 |
| 2018-04-16 | 331.55 |
| 2018-04-13 | 335.27 |
| 2018-04-12 | 327.83 |
| 2018-04-11 | 312.95 |
| 2018-04-10 | 316.67 |
| 2018-04-09 | 312.95 |
| 2018-04-06 | 312.95 |
| 2018-04-04 | 305.51 |
| 2018-04-03 | 305.51 |
| 2018-03-29 | 316.67 |
| 2018-03-28 | 320.39 |
| 2018-03-27 | 316.67 |
| 2018-03-26 | 316.67 |
| 2018-03-23 | 316.67 |
| 2018-03-22 | 327.83 |
| 2018-03-21 | 324.11 |
| 2018-03-20 | 327.83 |
| 2018-03-19 | 335.27 |
| 2018-03-16 | 335.27 |
| 2018-03-15 | 335.27 |
| 2018-03-14 | 331.55 |
| 2018-03-13 | 338.99 |
| 2018-03-12 | 338.99 |
| 2018-03-09 | 327.83 |
| 2018-03-08 | 335.27 |
| 2018-03-07 | 335.27 |
| 2018-03-06 | 338.99 |
| 2018-03-05 | 338.99 |
| 2018-03-02 | 338.99 |
| 2018-03-01 | 342.71 |
| 2018-02-28 | 338.99 |
| 2018-02-27 | 353.87 |
| 2018-02-26 | 372.47 |
| 2018-02-23 | 365.03 |
| 2018-02-22 | 372.47 |
| 2018-02-21 | 361.31 |
| 2018-02-20 | 365.03 |
| 2018-02-15 | 402.23 |
| 2018-02-14 | 368.75 |
| 2018-02-13 | 365.03 |
| 2018-02-12 | 372.47 |
| 2018-02-09 | 402.23 |
| 2018-02-08 | 383.63 |
| 2018-02-07 | 383.63 |
| 2018-02-06 | 402.23 |
| 2018-02-05 | 398.51 |
| 2018-02-02 | 394.79 |
| 2018-02-01 | 394.79 |
| 2018-01-31 | 394.79 |
| 2018-01-30 | 391.07 |
| 2018-01-29 | 409.67 |
| 2018-01-26 | 409.67 |
| 2018-01-25 | 409.67 |
| 2018-01-24 | 420.83 |
| 2018-01-23 | 420.83 |
| 2018-01-22 | 417.11 |
| 2018-01-19 | 420.83 |
| 2018-01-18 | 420.83 |
| 2018-01-17 | 361.31 |
| 2018-01-16 | 383.63 |
| 2018-01-15 | 402.23 |
| 2018-01-12 | 409.67 |
| 2018-01-11 | 413.39 |
| 2018-01-10 | 417.11 |
| 2018-01-09 | 417.11 |
| 2018-01-08 | 409.67 |
| 2018-01-05 | 417.11 |
| 2018-01-04 | 420.83 |
| 2018-01-03 | 424.55 |
| 2018-01-02 | 431.99 |
| 2017-12-29 | 428.27 |
| 2017-12-28 | 424.55 |
| 2017-12-27 | 458.04 |
| 2017-12-22 | 458.04 |
| 2017-12-21 | 420.83 |
| 2017-12-20 | 420.83 |
| 2017-12-19 | 420.83 |
| 2017-12-18 | 428.27 |
| 2017-12-15 | 435.71 |
| 2017-12-14 | 450.60 |
| 2017-12-13 | 409.67 |
| 2017-12-12 | 439.43 |
| 2017-12-11 | 435.71 |
| 2017-12-08 | 435.71 |
| 2017-12-07 | 417.11 |
| 2017-12-06 | 417.11 |
| 2017-12-05 | 428.27 |
| 2017-12-04 | 428.27 |
| 2017-12-01 | 428.27 |
| 2017-11-30 | 431.99 |
| 2017-11-29 | 424.55 |
| 2017-11-28 | 424.55 |
| 2017-11-27 | 450.60 |
| 2017-11-24 | 461.76 |
| 2017-11-23 | 461.76 |
| 2017-11-22 | 439.43 |
| 2017-11-21 | 461.76 |
| 2017-11-20 | 461.76 |
| 2017-11-17 | 450.60 |
| 2017-11-16 | 417.11 |
| 2017-11-15 | 465.48 |
| 2017-11-14 | 450.60 |
| 2017-11-13 | 458.04 |
| 2017-11-10 | 446.87 |
| 2017-11-09 | 443.15 |
| 2017-11-08 | 458.04 |
| 2017-11-07 | 458.04 |
| 2017-11-06 | 465.48 |
| 2017-11-03 | 439.43 |
| 2017-11-02 | 454.32 |
| 2017-11-01 | 454.32 |
| 2017-10-31 | 461.76 |
| 2017-10-30 | 465.48 |
| 2017-10-27 | 465.48 |
| 2017-10-26 | 465.48 |
| 2017-10-25 | 465.48 |
| 2017-10-24 | 458.04 |
| 2017-10-23 | 458.04 |
| 2017-10-20 | 472.92 |
| 2017-10-19 | 458.04 |
| 2017-10-18 | 458.04 |
| 2017-10-17 | 487.80 |
| 2017-10-16 | 476.64 |
| 2017-10-13 | 461.76 |
| 2017-10-12 | 487.80 |
| 2017-10-11 | 461.76 |
| 2017-10-10 | 461.76 |
| 2017-10-09 | 465.48 |
| 2017-10-06 | 458.04 |
| 2017-10-04 | 461.76 |
| 2017-10-03 | 461.76 |
| 2017-09-29 | 461.76 |
| 2017-09-28 | 491.52 |
| 2017-09-27 | 495.24 |
| 2017-09-26 | 487.80 |
| 2017-09-25 | 469.20 |
| 2017-09-22 | 472.92 |
| 2017-09-21 | 484.08 |
| 2017-09-20 | 480.36 |
| 2017-09-19 | 469.20 |
| 2017-09-18 | 461.76 |
| 2017-09-15 | 465.48 |
| 2017-09-14 | 525.00 |
| 2017-09-13 | 469.20 |
| 2017-09-12 | 469.20 |
| 2017-09-11 | 510.12 |
| 2017-09-08 | 487.80 |
| 2017-09-07 | 465.48 |
| 2017-09-06 | 461.76 |
| 2017-09-05 | 472.92 |
| 2017-09-04 | 498.96 |
| 2017-09-01 | 476.64 |
| 2017-08-31 | 469.20 |
| 2017-08-30 | 465.48 |
| 2017-08-29 | 487.80 |
| 2017-08-28 | 491.52 |
| 2017-08-25 | 513.84 |
| 2017-08-24 | 510.12 |
| 2017-08-22 | 513.84 |
| 2017-08-21 | 506.40 |
| 2017-08-18 | 506.40 |
| 2017-08-17 | 506.40 |
| 2017-08-16 | 506.40 |
| 2017-08-15 | 506.40 |
| 2017-08-14 | 506.40 |
| 2017-08-11 | 502.68 |
| 2017-08-10 | 487.80 |
| 2017-08-09 | 487.80 |
| 2017-08-08 | 506.40 |
| 2017-08-07 | 472.92 |
| 2017-08-04 | 502.68 |
| 2017-08-03 | 472.92 |
| 2017-08-02 | 472.92 |
| 2017-08-01 | 510.12 |
| 2017-07-31 | 513.84 |
| 2017-07-28 | 480.36 |
| 2017-07-27 | 458.04 |
| 2017-07-26 | 476.64 |
| 2017-07-25 | 472.92 |
| 2017-07-24 | 491.52 |
| 2017-07-21 | 491.52 |
| 2017-07-20 | 498.96 |
| 2017-07-19 | 517.56 |
| 2017-07-18 | 525.00 |
| 2017-07-17 | 525.00 |
| 2017-07-14 | 528.72 |
| 2017-07-13 | 532.44 |
| 2017-07-12 | 543.60 |
| 2017-07-11 | 532.44 |
| 2017-07-10 | 528.72 |
| 2017-07-07 | 521.28 |
| 2017-07-06 | 525.00 |
| 2017-07-05 | 528.72 |
| 2017-07-04 | 551.04 |
| 2017-07-03 | 532.44 |
| 2017-06-30 | 551.04 |
| 2017-06-29 | 506.40 |
| 2017-06-28 | 502.68 |
| 2017-06-27 | 510.12 |
| 2017-06-26 | 536.16 |
| 2017-06-23 | 539.88 |
| 2017-06-22 | 539.88 |
| 2017-06-21 | 562.20 |
| 2017-06-20 | 565.92 |
| 2017-06-19 | 569.64 |
| 2017-06-16 | 562.20 |
| 2017-06-15 | 569.64 |
| 2017-06-14 | 584.52 |
| 2017-06-13 | 569.64 |
| 2017-06-12 | 580.80 |
| 2017-06-09 | 640.33 |
| 2017-06-08 | 644.05 |
| 2017-06-07 | 644.05 |
| 2017-06-06 | 647.77 |
| 2017-06-05 | 629.17 |
| 2017-06-02 | 696.13 |
| 2017-06-01 | 677.53 |
| 2017-05-31 | 644.05 |
| 2017-05-29 | 688.69 |
| 2017-05-26 | 688.69 |
| 2017-05-25 | 692.41 |
| 2017-05-24 | 699.85 |
| 2017-05-23 | 699.85 |
| 2017-05-22 | 647.77 |
| 2017-05-19 | 662.65 |
| 2017-05-18 | 711.01 |
| 2017-05-17 | 696.13 |
| 2017-05-16 | 774.26 |
| 2017-05-15 | 774.26 |
| 2017-05-12 | 763.10 |
| 2017-05-11 | 777.98 |
| 2017-05-10 | 774.26 |
| 2017-05-09 | 774.26 |
| 2017-05-08 | 774.26 |
| 2017-05-05 | 774.26 |
| 2017-05-04 | 781.70 |
| 2017-05-02 | 789.14 |
| 2017-04-28 | 789.14 |
| 2017-04-27 | 766.82 |
| 2017-04-26 | 804.02 |
| 2017-04-25 | 811.46 |
| 2017-04-24 | 781.70 |
| 2017-04-21 | 733.33 |
| 2017-04-20 | 763.10 |
| 2017-04-19 | 796.58 |
| 2017-04-18 | 804.02 |
| 2017-04-13 | 804.02 |
| 2017-04-12 | 844.94 |
| 2017-04-11 | 804.02 |
| 2017-04-10 | 822.62 |
| 2017-04-07 | 789.14 |
| 2017-04-06 | 796.58 |
| 2017-04-05 | 800.30 |
| 2017-04-03 | 818.90 |
| 2017-03-31 | 811.46 |
| 2017-03-30 | 830.06 |
| 2017-03-29 | 688.69 |
| 2017-03-28 | 681.25 |
| 2017-03-27 | 681.25 |
| 2017-03-24 | 692.41 |
| 2017-03-23 | 737.05 |
| 2017-03-22 | 737.05 |
| 2017-03-21 | 737.05 |
| 2017-03-20 | 740.77 |
| 2017-03-17 | 789.14 |
| 2017-03-16 | 789.14 |
| 2017-03-15 | 789.14 |
| 2017-03-14 | 789.14 |
| 2017-03-13 | 792.86 |
| 2017-03-10 | 785.42 |
| 2017-03-09 | 763.10 |
| 2017-03-08 | 755.65 |
| 2017-03-07 | 826.34 |
| 2017-03-06 | 800.30 |
| 2017-03-03 | 800.30 |
| 2017-03-02 | 800.30 |
| 2017-03-01 | 830.06 |
| 2017-02-28 | 792.86 |
| 2017-02-27 | 830.06 |
| 2017-02-24 | 844.94 |
| 2017-02-23 | 889.58 |
| 2017-02-22 | 852.38 |
| 2017-02-21 | 863.54 |
| 2017-02-20 | 848.66 |
| 2017-02-17 | 856.10 |
| 2017-02-16 | 885.86 |
| 2017-02-15 | 885.86 |
| 2017-02-14 | 867.26 |
| 2017-02-13 | 867.26 |
| 2017-02-10 | 852.38 |
| 2017-02-09 | 893.30 |
| 2017-02-08 | 908.18 |
| 2017-02-07 | 874.70 |
| 2017-02-06 | 904.46 |
| 2017-02-03 | 833.78 |
| 2017-02-02 | 833.78 |
| 2017-02-01 | 826.34 |
| 2017-01-27 | 822.62 |
| 2017-01-26 | 859.82 |
| 2017-01-25 | 859.82 |
| 2017-01-24 | 859.82 |
| 2017-01-23 | 859.82 |
| 2017-01-20 | 859.82 |
| 2017-01-19 | 859.82 |
| 2017-01-18 | 859.82 |
| 2017-01-17 | 859.82 |
| 2017-01-16 | 859.82 |
| 2017-01-13 | 934.23 |
| 2017-01-12 | 941.67 |
| 2017-01-11 | 967.71 |
| 2017-01-10 | 945.39 |
| 2017-01-09 | 923.07 |
| 2017-01-06 | 885.86 |
| 2017-01-05 | 859.82 |
| 2017-01-04 | 859.82 |
| 2017-01-03 | 867.26 |
| 2016-12-30 | 714.73 |
| 2016-12-29 | 714.73 |
| 2016-12-28 | 740.77 |
| 2016-12-23 | 811.46 |
| 2016-12-22 | 811.46 |
| 2016-12-21 | 856.10 |
| 2016-12-20 | 859.82 |
| 2016-12-19 | 859.82 |
| 2016-12-16 | 867.26 |
| 2016-12-15 | 848.66 |
| 2016-12-14 | 848.66 |
| 2016-12-13 | 848.66 |
| 2016-12-12 | 852.38 |
| 2016-12-09 | 897.02 |
| 2016-12-08 | 893.30 |
| 2016-12-07 | 882.14 |
| 2016-12-06 | 908.18 |
| 2016-12-05 | 960.27 |
| 2016-12-02 | 978.87 |
| 2016-12-01 | 986.31 |
| 2016-11-30 | 982.59 |
| 2016-11-29 | 997.47 |
| 2016-11-28 | 997.47 |
| 2016-11-25 | 982.59 |
| 2016-11-24 | 967.71 |
| 2016-11-23 | 990.03 |
| 2016-11-22 | 986.31 |
| 2016-11-21 | 941.67 |
| 2016-11-18 | 997.47 |
| 2016-11-17 | 975.15 |
| 2016-11-16 | 978.87 |
| 2016-11-15 | 978.87 |
| 2016-11-14 | 963.99 |
| 2016-11-11 | 941.67 |
| 2016-11-10 | 956.55 |
| 2016-11-09 | 915.62 |
| 2016-11-08 | 904.46 |
| 2016-11-07 | 900.74 |
| 2016-11-04 | 908.18 |
| 2016-11-03 | 867.26 |
| 2016-11-02 | 889.58 |
| 2016-11-01 | 859.82 |
| 2016-10-31 | 904.46 |
| 2016-10-28 | 915.62 |
| 2016-10-27 | 915.62 |
| 2016-10-26 | 923.07 |
| 2016-10-25 | 960.27 |
| 2016-10-24 | 636.61 |
| 2016-10-20 | 625.45 |
| 2016-10-19 | 625.45 |
| 2016-10-18 | 625.45 |
| 2016-10-17 | 644.05 |
| 2016-10-14 | 640.33 |
| 2016-10-13 | 632.89 |
| 2016-10-12 | 629.17 |
| 2016-10-11 | 629.17 |
| 2016-10-07 | 651.49 |
| 2016-10-06 | 651.49 |
| 2016-10-05 | 644.05 |
| 2016-10-04 | 692.41 |
| 2016-10-03 | 703.57 |
| 2016-09-30 | 703.57 |
| 2016-09-29 | 703.57 |
| 2016-09-28 | 666.37 |
| 2016-09-27 | 666.37 |
| 2016-09-26 | 666.37 |
| 2016-09-23 | 699.85 |
| 2016-09-22 | 711.01 |
| 2016-09-21 | 699.85 |
| 2016-09-20 | 699.85 |
| 2016-09-19 | 681.25 |
| 2016-09-15 | 666.37 |
| 2016-09-14 | 681.25 |
| 2016-09-13 | 792.86 |
| 2016-09-12 | 636.61 |
| 2016-09-09 | 644.05 |
| 2016-09-08 | 640.33 |
| 2016-09-07 | 707.29 |
| 2016-09-06 | 718.45 |
| 2016-09-05 | 718.45 |
| 2016-09-02 | 722.17 |
| 2016-09-01 | 792.86 |
| 2016-08-31 | 792.86 |
| 2016-08-30 | 792.86 |
| 2016-08-29 | 800.30 |
| 2016-08-26 | 718.45 |
| 2016-08-25 | 718.45 |
| 2016-08-24 | 718.45 |
| 2016-08-23 | 725.89 |
| 2016-08-22 | 629.17 |
| 2016-08-19 | 610.57 |
| 2016-08-18 | 610.57 |
| 2016-08-17 | 614.29 |
| 2016-08-16 | 606.85 |
| 2016-08-15 | 644.05 |
| 2016-08-12 | 677.53 |
| 2016-08-11 | 677.53 |
| 2016-08-10 | 670.09 |
| 2016-08-09 | 755.65 |
| 2016-08-08 | 785.42 |
| 2016-08-05 | 792.86 |
| 2016-08-04 | 792.86 |
| 2016-08-03 | 792.86 |
| 2016-08-01 | 662.65 |
| 2016-07-29 | 662.65 |
| 2016-07-28 | 766.82 |
| 2016-07-27 | 774.26 |
| 2016-07-26 | 774.26 |
| 2016-07-25 | 774.26 |
| 2016-07-22 | 792.86 |
| 2016-07-21 | 792.86 |
| 2016-07-20 | 800.30 |
| 2016-07-19 | 785.42 |
| 2016-07-18 | 800.30 |
| 2016-07-15 | 807.74 |
| 2016-07-14 | 807.74 |
| 2016-07-13 | 774.26 |
| 2016-07-12 | 792.86 |
| 2016-07-11 | 792.86 |
| 2016-07-08 | 777.98 |
| 2016-07-07 | 755.65 |
| 2016-07-06 | 666.37 |
| 2016-07-05 | 625.45 |
| 2016-07-04 | 580.80 |
| 2016-06-30 | 495.24 |
| 2016-06-29 | 495.24 |
| 2016-06-28 | 495.24 |
| 2016-06-27 | 502.68 |
| 2016-06-24 | 502.68 |
| 2016-06-23 | 502.68 |
| 2016-06-22 | 502.68 |
| 2016-06-21 | 502.68 |
| 2016-06-20 | 502.68 |
| 2016-06-17 | 502.68 |
| 2016-06-16 | 502.68 |
| 2016-06-15 | 502.68 |
| 2016-06-14 | 502.68 |
| 2016-06-13 | 510.12 |
| 2016-06-10 | 510.12 |
| 2016-06-08 | 510.12 |
| 2016-06-07 | 510.12 |
| 2016-06-06 | 510.12 |
| 2016-06-03 | 502.68 |
| 2016-06-02 | 502.68 |
| 2016-06-01 | 547.32 |
| 2016-05-31 | 547.32 |
| 2016-05-30 | 525.00 |
| 2016-05-27 | 551.04 |
| 2016-05-26 | 551.04 |
| 2016-05-25 | 551.04 |
| 2016-05-24 | 551.04 |
| 2016-05-23 | 551.04 |
| 2016-05-20 | 551.04 |
| 2016-05-19 | 551.04 |
| 2016-05-18 | 551.04 |
| 2016-05-17 | 551.04 |
| 2016-05-16 | 539.88 |
| 2016-05-13 | 588.24 |
| 2016-05-12 | 618.01 |
| 2016-05-11 | 614.29 |
| 2016-05-10 | 580.80 |
| 2016-05-09 | 644.05 |
| 2016-05-06 | 644.05 |
| 2016-05-05 | 655.21 |
| 2016-05-04 | 670.09 |
| 2016-05-03 | 670.09 |
| 2016-04-29 | 670.09 |
| 2016-04-28 | 673.81 |
| 2016-04-27 | 673.81 |
| 2016-04-26 | 673.81 |
| 2016-04-25 | 673.81 |
| 2016-04-22 | 673.81 |
| 2016-04-21 | 662.65 |
| 2016-04-20 | 651.49 |
| 2016-04-19 | 651.49 |
| 2016-04-18 | 681.25 |
| 2016-04-15 | 748.21 |
| 2016-04-14 | 740.77 |
| 2016-04-13 | 759.37 |
| 2016-04-12 | 759.37 |
| 2016-04-11 | 759.37 |
| 2016-04-08 | 759.37 |
| 2016-04-07 | 759.37 |
| 2016-04-06 | 759.37 |
| 2016-04-05 | 759.37 |
| 2016-04-01 | 759.37 |
| 2016-03-31 | 759.37 |
| 2016-03-30 | 755.65 |
| 2016-03-29 | 830.06 |
| 2016-03-24 | 830.06 |
| 2016-03-23 | 830.06 |
| 2016-03-22 | 830.06 |
| 2016-03-21 | 830.06 |
| 2016-03-18 | 830.06 |
| 2016-03-17 | 755.65 |
| 2016-03-16 | 755.65 |
| 2016-03-15 | 751.93 |
| 2016-03-14 | 781.70 |
| 2016-03-11 | 781.70 |
| 2016-03-10 | 781.70 |
| 2016-03-09 | 781.70 |
| 2016-03-08 | 781.70 |
| 2016-03-07 | 781.70 |
| 2016-03-04 | 781.70 |
| 2016-03-03 | 830.06 |
| 2016-03-02 | 830.06 |
| 2016-03-01 | 830.06 |
| 2016-02-29 | 815.18 |
| 2016-02-26 | 833.78 |
| 2016-02-25 | 774.26 |
| 2016-02-24 | 763.10 |
| 2016-02-23 | 763.10 |
| 2016-02-22 | 755.65 |
| 2016-02-19 | 755.65 |
| 2016-02-18 | 755.65 |
| 2016-02-17 | 755.65 |
| 2016-02-16 | 759.37 |
| 2016-02-15 | 759.37 |
| 2016-02-12 | 755.65 |
| 2016-02-11 | 830.06 |
| 2016-02-05 | 830.06 |
| 2016-02-04 | 867.26 |
| 2016-02-03 | 870.98 |
| 2016-02-02 | 870.98 |
| 2016-02-01 | 781.70 |
| 2016-01-29 | 781.70 |
| 2016-01-28 | 755.65 |
| 2016-01-27 | 800.30 |
| 2016-01-26 | 830.06 |
| 2016-01-25 | 844.94 |
| 2016-01-22 | 837.50 |
| 2016-01-21 | 837.50 |
| 2016-01-20 | 882.14 |
| 2016-01-19 | 897.02 |
| 2016-01-18 | 930.51 |
| 2016-01-15 | 867.26 |
| 2016-01-14 | 867.26 |
| 2016-01-13 | 867.26 |
| 2016-01-12 | 867.26 |
| 2016-01-11 | 766.82 |
| 2016-01-08 | 852.38 |
| 2016-01-07 | 830.06 |
| 2016-01-06 | 904.46 |
| 2016-01-05 | 923.07 |
| 2016-01-04 | 978.87 |
| 2015-12-31 | 952.83 |
| 2015-12-30 | 952.83 |
| 2015-12-29 | 975.15 |
| 2015-12-28 | 971.43 |
| 2015-12-24 | 952.83 |
| 2015-12-23 | 978.87 |
| 2015-12-22 | 978.87 |
| 2015-12-21 | 956.55 |
| 2015-12-18 | 986.31 |
| 2015-12-17 | 960.27 |
| 2015-12-16 | 990.03 |
| 2015-12-15 | 975.15 |
| 2015-12-14 | 1,008.63 |
| 2015-12-11 | 1,045.83 |
| 2015-12-10 | 867.26 |
| 2015-12-09 | 882.14 |
| 2015-12-08 | 722.17 |
| 2015-12-07 | 859.82 |
| 2015-12-04 | 923.07 |
| 2015-12-03 | 963.99 |
| 2015-12-02 | 1,049.55 |
| 2015-12-01 | 1,097.92 |
| 2015-11-30 | 1,120.24 |
| 2015-11-27 | 1,109.08 |
| 2015-11-26 | 1,105.36 |
| 2015-11-25 | 1,161.16 |
| 2015-11-24 | 915.62 |
| 2015-11-23 | 956.55 |
| 2015-11-20 | 923.07 |
| 2015-11-19 | 867.26 |
| 2015-11-18 | 513.84 |
| 2015-11-17 | 461.76 |
| 2015-11-16 | 439.43 |
| 2015-11-13 | 428.27 |
| 2015-11-12 | 420.83 |
| 2015-11-11 | 450.60 |
| 2015-11-10 | 480.36 |
| 2015-11-09 | 569.64 |
| 2015-11-06 | 584.52 |
| 2015-11-05 | 625.45 |
| 2015-11-04 | 625.45 |
| 2015-11-03 | 662.65 |
| 2015-11-02 | 647.77 |
| 2015-10-30 | 718.45 |
| 2015-10-29 | 681.25 |
| 2015-10-28 | 714.73 |
| 2015-10-27 | 2,094.94 |
| 2015-10-26 | 2,094.94 |
| 2015-10-23 | 2,094.94 |
| 2015-10-22 | 2,094.94 |
| 2015-10-20 | 2,094.94 |
| 2015-10-19 | 2,094.94 |
| 2015-10-16 | 2,094.94 |
| 2015-10-15 | 2,094.94 |
| 2015-10-14 | 2,094.94 |
| 2015-10-13 | 2,094.94 |
| 2015-10-12 | 2,094.94 |
| 2015-10-09 | 2,094.94 |
| 2015-10-08 | 2,094.94 |
| 2015-10-07 | 2,094.94 |
| 2015-10-06 | 2,094.94 |
| 2015-10-05 | 2,094.94 |
| 2015-10-02 | 2,094.94 |
| 2015-09-30 | 2,094.94 |
| 2015-09-29 | 2,094.94 |
| 2015-09-25 | 2,094.94 |
| 2015-09-24 | 2,094.94 |
| 2015-09-23 | 2,094.94 |
| 2015-09-22 | 2,094.94 |
| 2015-09-21 | 2,094.94 |
| 2015-09-18 | 2,094.94 |
| 2015-09-17 | 2,094.94 |
| 2015-09-16 | 2,094.94 |
| 2015-09-15 | 2,094.94 |
| 2015-09-14 | 2,094.94 |
| 2015-09-11 | 2,094.94 |
| 2015-09-10 | 2,094.94 |
| 2015-09-09 | 2,094.94 |
| 2015-09-08 | 2,094.94 |
| 2015-09-07 | 2,094.94 |
| 2015-09-04 | 2,094.94 |
| 2015-09-02 | 2,094.94 |
| 2015-09-01 | 2,094.94 |
| 2015-08-31 | 2,094.94 |
| 2015-08-28 | 2,094.94 |
| 2015-08-27 | 2,094.94 |
| 2015-08-26 | 2,094.94 |
| 2015-08-25 | 2,094.94 |
| 2015-08-24 | 2,094.94 |
| 2015-08-21 | 2,094.94 |
| 2015-08-20 | 2,094.94 |
| 2015-08-19 | 2,094.94 |
| 2015-08-18 | 2,094.94 |
| 2015-08-17 | 2,094.94 |
| 2015-08-14 | 2,094.94 |
| 2015-08-13 | 2,094.94 |
| 2015-08-12 | 2,094.94 |
| 2015-08-11 | 2,094.94 |
| 2015-08-10 | 2,094.94 |
| 2015-08-07 | 2,094.94 |
| 2015-08-06 | 2,094.94 |
| 2015-08-05 | 2,094.94 |
| 2015-08-04 | 2,094.94 |
| 2015-08-03 | 2,094.94 |
| 2015-07-31 | 2,094.94 |
| 2015-07-30 | 2,094.94 |
| 2015-07-29 | 2,094.94 |
| 2015-07-28 | 2,094.94 |
| 2015-07-27 | 2,094.94 |
| 2015-07-24 | 2,094.94 |
| 2015-07-23 | 2,094.94 |
| 2015-07-22 | 2,094.94 |
| 2015-07-21 | 2,094.94 |
| 2015-07-20 | 2,094.94 |
| 2015-07-17 | 2,094.94 |
| 2015-07-16 | 2,094.94 |
| 2015-07-15 | 2,094.94 |
| 2015-07-14 | 2,094.94 |
| 2015-07-13 | 2,094.94 |
| 2015-07-10 | 2,094.94 |
| 2015-07-09 | 2,094.94 |
| 2015-07-08 | 2,094.94 |
| 2015-07-07 | 2,094.94 |
| 2015-07-06 | 2,094.94 |
| 2015-07-03 | 2,094.94 |
| 2015-07-02 | 2,094.94 |
| 2015-06-30 | 2,094.94 |
| 2015-06-29 | 2,094.94 |
| 2015-06-26 | 2,094.94 |
| 2015-06-25 | 2,094.94 |
| 2015-06-24 | 2,094.94 |
| 2015-06-23 | 2,094.94 |
| 2015-06-22 | 2,094.94 |
| 2015-06-19 | 2,094.94 |
| 2015-06-18 | 2,024.26 |
| 2015-06-17 | 2,016.82 |
| 2015-06-16 | 2,020.54 |
| 2015-06-15 | 1,983.33 |
| 2015-06-12 | 1,328.57 |
| 2015-06-11 | 1,001.19 |
| 2015-06-10 | 1,053.27 |
| 2015-06-09 | 1,417.86 |
| 2015-06-08 | 703.57 |
| 2015-06-05 | 703.57 |
| 2015-06-04 | 703.57 |
| 2015-06-03 | 703.57 |
| 2015-06-02 | 703.57 |
| 2015-06-01 | 703.57 |
| 2015-05-29 | 703.57 |
| 2015-05-28 | 703.57 |
| 2015-05-27 | 703.57 |
| 2015-05-26 | 703.57 |
| 2015-05-22 | 703.57 |
| 2015-05-21 | 703.57 |
| 2015-05-20 | 703.57 |
| 2015-05-19 | 703.57 |
| 2015-05-18 | 703.57 |
| 2015-05-15 | 703.57 |
| 2015-05-14 | 513.84 |
| 2015-05-13 | 498.96 |
| 2015-05-12 | 510.12 |
| 2015-05-11 | 532.44 |
| 2015-05-08 | 476.64 |
| 2015-05-07 | 402.23 |
| 2015-05-06 | 398.51 |
| 2015-05-05 | 413.39 |
| 2015-05-04 | 458.04 |
| 2015-04-30 | 439.43 |
| 2015-04-29 | 476.64 |
| 2015-04-28 | 398.51 |
| 2015-04-27 | 469.20 |
| 2015-04-24 | 439.43 |
| 2015-04-23 | 290.62 |
| 2015-04-22 | 141.82 |
| 2015-04-21 | 138.10 |
| 2015-04-20 | 152.98 |
| 2015-04-17 | 152.98 |
| 2015-04-16 | 152.98 |
| 2015-04-15 | 164.14 |
| 2015-04-14 | 134.37 |
| 2015-04-13 | 134.37 |
| 2015-04-10 | 130.65 |
| 2015-04-09 | 130.65 |
| 2015-04-08 | 130.65 |
| 2015-04-02 | 126.93 |
| 2015-04-01 | 126.93 |
| 2015-03-31 | 134.37 |
| 2015-03-30 | 126.93 |
| 2015-03-27 | 126.93 |
| 2015-03-26 | 126.93 |
| 2015-03-25 | 123.21 |
| 2015-03-24 | 123.21 |
| 2015-03-23 | 123.21 |
| 2015-03-20 | 123.21 |
| 2015-03-19 | 123.21 |
| 2015-03-18 | 115.77 |
| 2015-03-17 | 115.77 |
| 2015-03-16 | 115.77 |
| 2015-03-13 | 115.77 |
| 2015-03-12 | 115.77 |
| 2015-03-11 | 115.77 |
| 2015-03-10 | 115.77 |
| 2015-03-09 | 115.77 |
| 2015-03-06 | 115.77 |
| 2015-03-05 | 115.77 |
| 2015-03-04 | 112.05 |
| 2015-03-03 | 108.33 |
| 2015-03-02 | 108.33 |
| 2015-02-27 | 108.33 |
| 2015-02-26 | 108.33 |
| 2015-02-25 | 108.33 |
| 2015-02-24 | 108.33 |
| 2015-02-23 | 108.33 |
| 2015-02-18 | 108.33 |
| 2015-02-17 | 108.33 |
| 2015-02-16 | 108.33 |
| 2015-02-13 | 115.77 |
| 2015-02-12 | 115.77 |
| 2015-02-11 | 115.77 |
| 2015-02-10 | 115.77 |
| 2015-02-09 | 115.77 |
| 2015-02-06 | 115.77 |
| 2015-02-05 | 115.77 |
| 2015-02-04 | 115.77 |
| 2015-02-03 | 115.77 |
| 2015-02-02 | 115.77 |
| 2015-01-30 | 115.77 |
| 2015-01-29 | 115.77 |
| 2015-01-28 | 115.77 |
| 2015-01-27 | 115.77 |
| 2015-01-26 | 115.77 |
| 2015-01-23 | 115.77 |
| 2015-01-22 | 115.77 |
| 2015-01-21 | 141.82 |
| 2015-01-20 | 141.82 |
| 2015-01-19 | 115.77 |
| 2015-01-16 | 115.77 |
| 2015-01-15 | 123.21 |
| 2015-01-14 | 123.21 |
| 2015-01-13 | 123.21 |
| 2015-01-12 | 123.21 |
| 2015-01-09 | 123.21 |
| 2015-01-08 | 141.82 |
| 2015-01-07 | 141.82 |
| 2015-01-06 | 141.82 |
| 2015-01-05 | 141.82 |
| 2015-01-02 | 141.82 |
| 2014-12-31 | 141.82 |
| 2014-12-30 | 141.82 |
| 2014-12-29 | 126.93 |
| 2014-12-24 | 126.93 |
| 2014-12-23 | 126.93 |
| 2014-12-22 | 130.65 |
| 2014-12-19 | 134.37 |
| 2014-12-18 | 123.21 |
| 2014-12-17 | 123.21 |
| 2014-12-16 | 126.93 |
| 2014-12-15 | 126.93 |
| 2014-12-12 | 126.93 |
| 2014-12-11 | 141.82 |
| 2014-12-10 | 123.21 |
| 2014-12-09 | 123.21 |
| 2014-12-08 | 145.54 |
| 2014-12-05 | 145.54 |
| 2014-12-04 | 149.26 |
| 2014-12-03 | 152.98 |
| 2014-12-02 | 152.98 |
| 2014-12-01 | 152.98 |
| 2014-11-28 | 156.70 |
| 2014-11-27 | 156.70 |
| 2014-11-26 | 160.42 |
| 2014-11-25 | 160.42 |
| 2014-11-24 | 160.42 |
| 2014-11-21 | 119.49 |
| 2014-11-20 | 119.49 |
| 2014-11-19 | 119.49 |
| 2014-11-18 | 119.49 |
| 2014-11-17 | 119.49 |
| 2014-11-14 | 119.49 |
| 2014-11-13 | 123.21 |
| 2014-11-12 | 123.21 |
| 2014-11-11 | 123.21 |
| 2014-11-10 | 123.21 |
| 2014-11-07 | 123.21 |
| 2014-11-06 | 123.21 |
| 2014-11-05 | 123.21 |
| 2014-11-04 | 138.10 |
| 2014-11-03 | 138.10 |
| 2014-10-31 | 138.10 |
| 2014-10-30 | 141.82 |
| 2014-10-29 | 130.65 |
| 2014-10-28 | 130.65 |
| 2014-10-27 | 130.65 |
| 2014-10-24 | 130.65 |
| 2014-10-23 | 130.65 |
| 2014-10-22 | 130.65 |
| 2014-10-21 | 130.65 |
| 2014-10-20 | 130.65 |
| 2014-10-17 | 145.54 |
| 2014-10-16 | 145.54 |
| 2014-10-15 | 145.54 |
| 2014-10-14 | 145.54 |
| 2014-10-13 | 130.65 |
| 2014-10-10 | 126.93 |
| 2014-10-09 | 126.93 |
| 2014-10-08 | 126.93 |
| 2014-10-07 | 126.93 |
| 2014-10-06 | 126.93 |
| 2014-10-03 | 126.93 |
| 2014-09-30 | 126.93 |
| 2014-09-29 | 126.93 |
| 2014-09-26 | 126.93 |
| 2014-09-25 | 134.37 |
| 2014-09-24 | 134.37 |
| 2014-09-23 | 134.37 |
| 2014-09-22 | 130.65 |
| 2014-09-19 | 130.65 |
| 2014-09-18 | 130.65 |
| 2014-09-17 | 130.65 |
| 2014-09-16 | 130.65 |
| 2014-09-15 | 130.65 |
| 2014-09-12 | 130.65 |
| 2014-09-11 | 130.65 |
| 2014-09-10 | 130.65 |
| 2014-09-08 | 130.65 |
| 2014-09-05 | 126.93 |
| 2014-09-04 | 126.93 |
| 2014-09-03 | 126.93 |
| 2014-09-02 | 126.93 |
| 2014-09-01 | 126.93 |
| 2014-08-29 | 123.21 |
| 2014-08-28 | 123.21 |
| 2014-08-27 | 123.21 |
| 2014-08-26 | 123.21 |
| 2014-08-25 | 123.21 |
| 2014-08-22 | 123.21 |
| 2014-08-21 | 123.21 |
| 2014-08-20 | 123.21 |
| 2014-08-19 | 123.21 |
| 2014-08-18 | 115.77 |
| 2014-08-15 | 115.77 |
| 2014-08-14 | 115.77 |
| 2014-08-13 | 115.77 |
| 2014-08-12 | 115.77 |
| 2014-08-11 | 112.05 |
| 2014-08-08 | 112.05 |
| 2014-08-07 | 112.05 |
| 2014-08-06 | 112.05 |
| 2014-08-05 | 138.10 |
| 2014-08-04 | 138.10 |
| 2014-08-01 | 138.10 |
| 2014-07-31 | 138.10 |
| 2014-07-30 | 138.10 |
| 2014-07-29 | 130.65 |
| 2014-07-28 | 130.65 |
| 2014-07-25 | 123.21 |
| 2014-07-24 | 123.21 |
| 2014-07-23 | 123.21 |
| 2014-07-22 | 123.21 |
| 2014-07-21 | 123.21 |
| 2014-07-18 | 123.21 |
| 2014-07-17 | 123.21 |
| 2014-07-16 | 123.21 |
| 2014-07-15 | 123.21 |
| 2014-07-14 | 134.37 |
| 2014-07-11 | 134.37 |
| 2014-07-10 | 134.37 |
| 2014-07-09 | 134.37 |
| 2014-07-08 | 134.37 |
| 2014-07-07 | 134.37 |
| 2014-07-04 | 134.37 |
| 2014-07-03 | 108.33 |
| 2014-07-02 | 108.33 |
| 2014-06-30 | 108.33 |
| 2014-06-27 | 138.10 |
| 2014-06-26 | 138.10 |
| 2014-06-25 | 138.10 |
| 2014-06-24 | 138.10 |
| 2014-06-23 | 138.10 |
| 2014-06-20 | 138.10 |
| 2014-06-19 | 138.10 |
| 2014-06-18 | 138.10 |
| 2014-06-17 | 138.10 |
| 2014-06-16 | 138.10 |
| 2014-06-13 | 141.82 |
| 2014-06-12 | 141.82 |
| 2014-06-11 | 123.21 |
| 2014-06-10 | 123.21 |
| 2014-06-09 | 123.21 |
| 2014-06-06 | 123.21 |
| 2014-06-05 | 123.21 |
| 2014-06-04 | 119.49 |
| 2014-06-03 | 119.49 |
| 2014-05-30 | 119.49 |
| 2014-05-29 | 112.05 |
| 2014-05-28 | 93.45 |
| 2014-05-27 | 93.45 |
| 2014-05-26 | 93.45 |
| 2014-05-23 | 93.45 |
| 2014-05-22 | 93.45 |
| 2014-05-21 | 104.61 |
| 2014-05-20 | 104.61 |
| 2014-05-19 | 104.61 |
| 2014-05-16 | 108.33 |
| 2014-05-15 | 108.33 |
| 2014-05-14 | 130.65 |
| 2014-05-13 | 130.65 |
| 2014-05-12 | 130.65 |
| 2014-05-09 | 130.65 |
| 2014-05-08 | 130.65 |
| 2014-05-07 | 130.65 |
| 2014-05-05 | 130.65 |
| 2014-05-02 | 130.65 |
| 2014-04-30 | 130.65 |
| 2014-04-29 | 130.65 |
| 2014-04-28 | 130.65 |
| 2014-04-25 | 130.65 |
| 2014-04-24 | 130.65 |
| 2014-04-23 | 130.65 |
| 2014-04-22 | 130.65 |
| 2014-04-17 | 130.65 |
| 2014-04-16 | 130.65 |
| 2014-04-15 | 130.65 |
| 2014-04-14 | 130.65 |
| 2014-04-11 | 130.65 |
| 2014-04-10 | 130.65 |
| 2014-04-09 | 123.21 |
| 2014-04-08 | 123.21 |
| 2014-04-07 | 123.21 |
| 2014-04-04 | 123.21 |
| 2014-04-03 | 134.37 |
| 2014-04-02 | 123.21 |
| 2014-04-01 | 141.82 |
| 2014-03-31 | 141.82 |
| 2014-03-28 | 123.21 |
| 2014-03-27 | 123.21 |
| 2014-03-26 | 141.82 |
| 2014-03-25 | 141.82 |
| 2014-03-24 | 141.82 |
| 2014-03-21 | 141.82 |
| 2014-03-20 | 141.82 |
| 2014-03-19 | 141.82 |
| 2014-03-18 | 141.82 |
| 2014-03-17 | 141.82 |
| 2014-03-14 | 141.82 |
| 2014-03-13 | 141.82 |
| 2014-03-12 | 141.82 |
| 2014-03-11 | 141.82 |
| 2014-03-10 | 141.82 |
| 2014-03-07 | 149.26 |
| 2014-03-06 | 156.70 |
| 2014-03-05 | 156.70 |
| 2014-03-04 | 156.70 |
| 2014-03-03 | 145.54 |
| 2014-02-28 | 164.14 |
| 2014-02-27 | 152.98 |
| 2014-02-26 | 171.58 |
| 2014-02-25 | 186.46 |
| 2014-02-24 | 238.54 |
| 2014-02-21 | 216.22 |
| 2014-02-20 | 89.73 |
| 2014-02-19 | 112.05 |
| 2014-02-18 | 112.05 |
| 2014-02-17 | 130.65 |
| 2014-02-14 | 130.65 |
| 2014-02-13 | 130.65 |
| 2014-02-12 | 119.49 |
| 2014-02-11 | 119.49 |
| 2014-02-10 | 119.49 |
| 2014-02-07 | 119.49 |
| 2014-02-06 | 138.10 |
| 2014-02-05 | 138.10 |
| 2014-02-04 | 138.10 |
| 2014-01-30 | 138.10 |
| 2014-01-29 | 138.10 |
| 2014-01-28 | 138.10 |
| 2014-01-27 | 138.10 |
| 2014-01-24 | 138.10 |
| 2014-01-23 | 138.10 |
| 2014-01-22 | 160.42 |
| 2014-01-21 | 160.42 |
| 2014-01-20 | 160.42 |
| 2014-01-17 | 160.42 |
| 2014-01-16 | 160.42 |
| 2014-01-15 | 145.54 |
| 2014-01-14 | 145.54 |
| 2014-01-13 | 145.54 |
| 2014-01-10 | 167.86 |
| 2014-01-09 | 141.82 |
| 2014-01-08 | 134.37 |
| 2014-01-07 | 123.21 |
| 2014-01-06 | 123.21 |
| 2014-01-03 | 123.21 |
| 2014-01-02 | 123.21 |
| 2013-12-31 | 123.21 |
| 2013-12-30 | 119.49 |
| 2013-12-27 | 93.45 |
| 2013-12-24 | 93.45 |
| 2013-12-23 | 93.45 |
| 2013-12-20 | 93.45 |
| 2013-12-19 | 93.45 |
| 2013-12-18 | 93.45 |
| 2013-12-17 | 93.45 |
| 2013-12-16 | 93.45 |
| 2013-12-13 | 93.45 |
| 2013-12-12 | 93.45 |
| 2013-12-11 | 93.45 |
| 2013-12-10 | 89.73 |
| 2013-12-09 | 86.01 |
| 2013-12-06 | 86.01 |
| 2013-12-05 | 86.01 |
| 2013-12-04 | 86.01 |
| 2013-12-03 | 86.01 |
| 2013-12-02 | 67.41 |
| 2013-11-29 | 67.41 |
| 2013-11-28 | 67.41 |
| 2013-11-27 | 67.41 |
| 2013-11-26 | 67.41 |
| 2013-11-25 | 67.41 |
| 2013-11-22 | 67.41 |
| 2013-11-21 | 67.41 |
| 2013-11-20 | 67.41 |
| 2013-11-19 | 67.41 |
| 2013-11-18 | 67.41 |
| 2013-11-15 | 67.41 |
| 2013-11-14 | 67.41 |
| 2013-11-13 | 67.41 |
| 2013-11-12 | 67.41 |
| 2013-11-11 | 67.41 |
| 2013-11-08 | 50.67 |
| 2013-11-07 | 50.67 |
| 2013-11-06 | 54.39 |
| 2013-11-05 | 72.99 |
| 2013-11-04 | 72.99 |
| 2013-11-01 | 72.99 |
| 2013-10-31 | 74.85 |
| 2013-10-30 | 74.85 |
| 2013-10-29 | 46.95 |
| 2013-10-28 | 46.95 |
| 2013-10-25 | 46.95 |
| 2013-10-24 | 46.95 |
| 2013-10-23 | 46.95 |
| 2013-10-22 | 46.95 |
| 2013-10-21 | 46.95 |
| 2013-10-18 | 46.95 |
| 2013-10-17 | 46.95 |
| 2013-10-16 | 30.21 |
| 2013-10-15 | 45.09 |
| 2013-10-11 | 45.09 |
| 2013-10-10 | 45.09 |
| 2013-10-09 | 45.09 |
| 2013-10-08 | 45.09 |
| 2013-10-07 | 45.09 |
| 2013-10-04 | 45.09 |
| 2013-10-03 | 45.09 |
| 2013-10-02 | 45.09 |
| 2013-09-30 | 45.09 |
| 2013-09-27 | 45.09 |
| 2013-09-26 | 45.09 |
| 2013-09-25 | 45.09 |
| 2013-09-24 | 45.09 |
| 2013-09-23 | 45.09 |
| 2013-09-19 | 37.65 |
| 2013-09-18 | 37.65 |
| 2013-09-17 | 37.65 |
| 2013-09-16 | 37.65 |
| 2013-09-13 | 37.65 |
| 2013-09-12 | 37.65 |
| 2013-09-11 | 37.65 |
| 2013-09-10 | 37.65 |
| 2013-09-09 | 37.65 |
| 2013-09-06 | 37.65 |
| 2013-09-05 | 37.65 |
| 2013-09-04 | 37.65 |
| 2013-09-03 | 37.65 |
| 2013-09-02 | 37.65 |
| 2013-08-30 | 37.65 |
| 2013-08-29 | 37.65 |
| 2013-08-28 | 37.65 |
| 2013-08-27 | 37.65 |
| 2013-08-26 | 37.65 |
| 2013-08-23 | 37.65 |
| 2013-08-22 | 37.65 |
| 2013-08-21 | 37.65 |
| 2013-08-20 | 37.65 |
| 2013-08-19 | 37.65 |
| 2013-08-16 | 37.65 |
| 2013-08-15 | 37.65 |
| 2013-08-13 | 37.65 |
| 2013-08-12 | 37.65 |
| 2013-08-09 | 37.65 |
| 2013-08-08 | 37.65 |
| 2013-08-07 | 37.65 |
| 2013-08-06 | 37.65 |
| 2013-08-05 | 37.65 |
| 2013-08-02 | 37.65 |
| 2013-08-01 | 37.65 |
| 2013-07-31 | 37.65 |
| 2013-07-30 | 37.65 |
| 2013-07-29 | 37.65 |
| 2013-07-26 | 37.65 |
| 2013-07-25 | 37.65 |
| 2013-07-24 | 30.21 |
| 2013-07-23 | 32.07 |
| 2013-07-22 | 32.07 |
| 2013-07-19 | 32.07 |
| 2013-07-18 | 32.07 |
| 2013-07-17 | 32.07 |
| 2013-07-16 | 32.07 |
| 2013-07-15 | 32.07 |
| 2013-07-12 | 32.07 |
| 2013-07-11 | 32.07 |
| 2013-07-10 | 32.07 |
| 2013-07-09 | 32.07 |
| 2013-07-08 | 43.23 |
| 2013-07-05 | 48.81 |
| 2013-07-04 | 48.81 |
| 2013-07-03 | 48.81 |
| 2013-07-02 | 48.81 |
| 2013-06-28 | 48.81 |
| 2013-06-27 | 48.81 |
| 2013-06-26 | 48.81 |
| 2013-06-25 | 48.81 |
| 2013-06-24 | 48.81 |
| 2013-06-21 | 46.95 |
| 2013-06-20 | 46.95 |
| 2013-06-19 | 46.95 |
| 2013-06-18 | 46.95 |
| 2013-06-17 | 46.95 |
| 2013-06-14 | 58.11 |
| 2013-06-13 | 58.11 |
| 2013-06-11 | 63.69 |
| 2013-06-10 | 63.69 |
| 2013-06-07 | 63.69 |
| 2013-06-06 | 63.69 |
| 2013-06-05 | 63.69 |
| 2013-06-04 | 63.69 |
| 2013-06-03 | 59.97 |
| 2013-05-31 | 46.95 |
| 2013-05-30 | 46.95 |
| 2013-05-29 | 50.67 |
| 2013-05-28 | 50.67 |
| 2013-05-27 | 50.67 |
| 2013-05-24 | 50.67 |
| 2013-05-23 | 50.67 |
| 2013-05-22 | 50.67 |
| 2013-05-21 | 50.67 |
| 2013-05-20 | 48.81 |
| 2013-05-16 | 48.81 |
| 2013-05-15 | 48.81 |
| 2013-05-14 | 48.81 |
| 2013-05-13 | 48.81 |
| 2013-05-10 | 54.39 |
| 2013-05-09 | 63.69 |
| 2013-05-08 | 63.69 |
| 2013-05-07 | 71.13 |
| 2013-05-06 | 63.69 |
| 2013-05-03 | 86.01 |
| 2013-05-02 | 86.01 |
| 2013-04-30 | 86.01 |
| 2013-04-29 | 86.01 |
| 2013-04-26 | 86.01 |
| 2013-04-25 | 86.01 |
| 2013-04-24 | 86.01 |
| 2013-04-23 | 86.01 |
| 2013-04-22 | 86.01 |
| 2013-04-19 | 86.01 |
| 2013-04-18 | 86.01 |
| 2013-04-17 | 86.01 |
| 2013-04-16 | 86.01 |
| 2013-04-15 | 86.01 |
| 2013-04-12 | 86.01 |
| 2013-04-11 | 86.01 |
| 2013-04-10 | 86.01 |
| 2013-04-09 | 86.01 |
| 2013-04-08 | 86.01 |
| 2013-04-05 | 86.01 |
| 2013-04-03 | 86.01 |
| 2013-04-02 | 78.57 |
| 2013-03-28 | 78.57 |
| 2013-03-27 | 78.57 |
| 2013-03-26 | 86.01 |
| 2013-03-25 | 86.01 |
| 2013-03-22 | 86.01 |
| 2013-03-21 | 86.01 |
| 2013-03-20 | 82.29 |
| 2013-03-19 | 67.41 |
| 2013-03-18 | 67.41 |
| 2013-03-15 | 63.69 |
| 2013-03-14 | 63.69 |
| 2013-03-13 | 63.69 |
| 2013-03-12 | 63.69 |
| 2013-03-11 | 63.69 |
| 2013-03-08 | 63.69 |
| 2013-03-07 | 67.41 |
| 2013-03-06 | 71.13 |
| 2013-03-05 | 78.57 |
| 2013-03-04 | 78.57 |
| 2013-03-01 | 78.57 |
| 2013-02-28 | 78.57 |
| 2013-02-27 | 89.73 |
| 2013-02-26 | 89.73 |
| 2013-02-25 | 89.73 |
| 2013-02-22 | 89.73 |
| 2013-02-21 | 89.73 |
| 2013-02-20 | 89.73 |
| 2013-02-19 | 89.73 |
| 2013-02-18 | 89.73 |
| 2013-02-15 | 86.01 |
| 2013-02-14 | 86.01 |
| 2013-02-08 | 86.01 |
| 2013-02-07 | 86.01 |
| 2013-02-06 | 86.01 |
| 2013-02-05 | 78.57 |
| 2013-02-04 | 84.15 |
| 2013-02-01 | 84.15 |
| 2013-01-31 | 84.15 |
| 2013-01-30 | 84.15 |
| 2013-01-29 | 84.15 |
| 2013-01-28 | 84.15 |
| 2013-01-25 | 84.15 |
| 2013-01-24 | 84.15 |
| 2013-01-23 | 84.15 |
| 2013-01-22 | 93.45 |
| 2013-01-21 | 89.73 |
| 2013-01-18 | 80.43 |
| 2013-01-17 | 59.97 |
| 2013-01-16 | 59.97 |
| 2013-01-15 | 59.97 |
| 2013-01-14 | 59.97 |
| 2013-01-11 | 59.97 |
| 2013-01-10 | 59.97 |
| 2013-01-09 | 56.25 |
| 2013-01-08 | 56.25 |
| 2013-01-07 | 46.95 |
| 2013-01-04 | 46.95 |
| 2013-01-03 | 46.95 |
| 2013-01-02 | 52.53 |
| 2012-12-31 | 52.53 |
| 2012-12-28 | 52.53 |
| 2012-12-27 | 52.53 |
| 2012-12-24 | 52.53 |
| 2012-12-21 | 52.53 |
| 2012-12-20 | 52.53 |
| 2012-12-19 | 61.83 |
| 2012-12-18 | 61.83 |
| 2012-12-17 | 63.69 |
| 2012-12-14 | 63.69 |
| 2012-12-13 | 63.69 |
| 2012-12-12 | 63.69 |
| 2012-12-11 | 52.53 |
| 2012-12-10 | 52.53 |
| 2012-12-07 | 52.53 |
| 2012-12-06 | 52.53 |
| 2012-12-05 | 52.53 |
| 2012-12-04 | 52.53 |
| 2012-12-03 | 52.53 |
| 2012-11-30 | 52.53 |
| 2012-11-29 | 52.53 |
| 2012-11-28 | 48.81 |
| 2012-11-27 | 48.81 |
| 2012-11-26 | 48.81 |
| 2012-11-23 | 48.81 |
| 2012-11-22 | 48.81 |
| 2012-11-21 | 48.81 |
| 2012-11-20 | 48.81 |
| 2012-11-19 | 48.81 |
| 2012-11-16 | 48.81 |
| 2012-11-15 | 54.39 |
| 2012-11-14 | 54.39 |
| 2012-11-13 | 54.39 |
| 2012-11-12 | 54.39 |
| 2012-11-09 | 54.39 |
| 2012-11-08 | 54.39 |
| 2012-11-07 | 56.25 |
| 2012-11-06 | 54.39 |
| 2012-11-05 | 54.39 |
| 2012-11-02 | 54.39 |
| 2012-11-01 | 52.53 |
| 2012-10-31 | 52.53 |
| 2012-10-30 | 52.53 |
| 2012-10-29 | 52.53 |
| 2012-10-26 | 52.53 |
| 2012-10-25 | 52.53 |
| 2012-10-24 | 52.53 |
| 2012-10-22 | 48.81 |
| 2012-10-19 | 50.67 |
| 2012-10-18 | 50.67 |
| 2012-10-17 | 50.67 |
| 2012-10-16 | 45.09 |
| 2012-10-15 | 45.09 |
| 2012-10-12 | 45.09 |
| 2012-10-11 | 45.09 |
| 2012-10-10 | 48.81 |
| 2012-10-09 | 54.39 |
| 2012-10-08 | 45.09 |
| 2012-10-05 | 78.57 |
| 2012-10-04 | 78.57 |
| 2012-10-03 | 78.57 |
| 2012-09-28 | 78.57 |
| 2012-09-27 | 78.57 |
| 2012-09-26 | 78.57 |
| 2012-09-25 | 78.57 |
| 2012-09-24 | 78.57 |
| 2012-09-21 | 78.57 |
| 2012-09-20 | 78.57 |
| 2012-09-19 | 78.57 |
| 2012-09-18 | 78.57 |
| 2012-09-17 | 78.57 |
| 2012-09-14 | 78.57 |
| 2012-09-13 | 104.61 |
| 2012-09-12 | 104.61 |
| 2012-09-11 | 86.01 |
| 2012-09-10 | 86.01 |
| 2012-09-07 | 86.01 |
| 2012-09-06 | 86.01 |
| 2012-09-05 | 86.01 |
| 2012-09-04 | 86.01 |
| 2012-09-03 | 86.01 |
| 2012-08-31 | 86.01 |
| 2012-08-30 | 86.01 |
| 2012-08-29 | 86.01 |
| 2012-08-28 | 84.15 |
| 2012-08-27 | 84.15 |
| 2012-08-24 | 84.15 |
| 2012-08-23 | 84.15 |
| 2012-08-22 | 84.15 |
| 2012-08-21 | 67.41 |
| 2012-08-20 | 67.41 |
| 2012-08-17 | 67.41 |
| 2012-08-16 | 67.41 |
| 2012-08-15 | 67.41 |
| 2012-08-14 | 67.41 |
| 2012-08-13 | 67.41 |
| 2012-08-10 | 67.41 |
| 2012-08-09 | 67.41 |
| 2012-08-08 | 67.41 |
| 2012-08-07 | 67.41 |
| 2012-08-06 | 67.41 |
| 2012-08-03 | 67.41 |
| 2012-08-02 | 67.41 |
| 2012-08-01 | 67.41 |
| 2012-07-31 | 67.41 |
| 2012-07-30 | 67.41 |
| 2012-07-27 | 48.81 |
| 2012-07-26 | 67.41 |
| 2012-07-25 | 67.41 |
| 2012-07-24 | 69.27 |
| 2012-07-23 | 69.27 |
| 2012-07-20 | 69.27 |
| 2012-07-19 | 69.27 |
| 2012-07-18 | 69.27 |
| 2012-07-17 | 69.27 |
| 2012-07-16 | 69.27 |
| 2012-07-13 | 43.23 |
| 2012-07-12 | 43.23 |
| 2012-07-11 | 43.23 |
| 2012-07-10 | 43.23 |
| 2012-07-09 | 43.23 |
| 2012-07-06 | 43.23 |
| 2012-07-05 | 43.23 |
| 2012-07-04 | 41.37 |
| 2012-07-03 | 41.37 |
| 2012-06-29 | 41.37 |
| 2012-06-28 | 41.37 |
| 2012-06-27 | 41.37 |
| 2012-06-26 | 41.37 |
| 2012-06-25 | 48.81 |
| 2012-06-22 | 48.81 |
| 2012-06-21 | 48.81 |
| 2012-06-20 | 48.81 |
| 2012-06-19 | 48.81 |
| 2012-06-18 | 48.81 |
| 2012-06-15 | 48.81 |
| 2012-06-14 | 48.81 |
| 2012-06-13 | 63.69 |
| 2012-06-12 | 63.69 |
| 2012-06-11 | 63.69 |
| 2012-06-08 | 63.69 |
| 2012-06-07 | 63.69 |
| 2012-06-06 | 63.69 |
| 2012-06-05 | 63.69 |
| 2012-06-04 | 63.69 |
| 2012-06-01 | 63.69 |
| 2012-05-31 | 63.69 |
| 2012-05-30 | 63.69 |
| 2012-05-29 | 63.69 |
| 2012-05-28 | 63.69 |
| 2012-05-25 | 56.25 |
| 2012-05-24 | 56.25 |
| 2012-05-23 | 56.25 |
| 2012-05-22 | 56.25 |
| 2012-05-21 | 56.25 |
| 2012-05-18 | 56.25 |
| 2012-05-17 | 56.25 |
| 2012-05-16 | 56.25 |
| 2012-05-15 | 86.01 |
| 2012-05-14 | 86.01 |
| 2012-05-11 | 86.01 |
| 2012-05-10 | 86.01 |
| 2012-05-09 | 86.01 |
| 2012-05-08 | 86.01 |
| 2012-05-07 | 86.01 |
| 2012-05-04 | 86.01 |
| 2012-05-03 | 97.17 |
| 2012-05-02 | 97.17 |
| 2012-04-30 | 97.17 |
| 2012-04-27 | 97.17 |
| 2012-04-26 | 97.17 |
| 2012-04-25 | 97.17 |
| 2012-04-24 | 97.17 |
| 2012-04-23 | 97.17 |
| 2012-04-20 | 97.17 |
| 2012-04-19 | 104.61 |
| 2012-04-18 | 112.05 |
| 2012-04-17 | 112.05 |
| 2012-04-16 | 112.05 |
| 2012-04-13 | 112.05 |
| 2012-04-12 | 112.05 |
| 2012-04-11 | 112.05 |
| 2012-04-10 | 112.05 |
| 2012-04-05 | 82.29 |
| 2012-04-03 | 82.29 |
| 2012-04-02 | 82.29 |
| 2012-03-30 | 82.29 |
| 2012-03-29 | 82.29 |
| 2012-03-28 | 82.29 |
| 2012-03-27 | 82.29 |
| 2012-03-26 | 82.29 |
| 2012-03-23 | 82.29 |
| 2012-03-22 | 82.29 |
| 2012-03-21 | 82.29 |
| 2012-03-20 | 97.17 |
| 2012-03-19 | 97.17 |
| 2012-03-16 | 97.17 |
| 2012-03-15 | 93.45 |
| 2012-03-14 | 93.45 |
| 2012-03-13 | 93.45 |
| 2012-03-12 | 93.45 |
| 2012-03-09 | 93.45 |
| 2012-03-08 | 93.45 |
| 2012-03-07 | 86.01 |
| 2012-03-06 | 93.45 |
| 2012-03-05 | 37.65 |
| 2012-03-02 | 37.65 |
| 2012-03-01 | 37.65 |
| 2012-02-29 | 37.65 |
| 2012-02-28 | 37.65 |
| 2012-02-27 | 37.65 |
| 2012-02-24 | 37.65 |
| 2012-02-23 | 37.65 |
| 2012-02-22 | 37.65 |
| 2012-02-21 | 37.65 |
| 2012-02-20 | 32.07 |
| 2012-02-17 | 32.07 |
| 2012-02-16 | 32.07 |
| 2012-02-15 | 32.07 |
| 2012-02-14 | 32.07 |
| 2012-02-13 | 32.07 |
| 2012-02-10 | 32.07 |
| 2012-02-09 | 32.07 |
| 2012-02-08 | 32.07 |
| 2012-02-07 | 32.07 |
| 2012-02-06 | 32.07 |
| 2012-02-03 | 33.93 |
| 2012-02-02 | 33.93 |
| 2012-02-01 | 33.93 |
| 2012-01-31 | 39.51 |
| 2012-01-30 | 39.51 |
| 2012-01-27 | 39.51 |
| 2012-01-26 | 41.37 |
| 2012-01-20 | 41.37 |
| 2012-01-19 | 41.37 |
| 2012-01-18 | 41.37 |
| 2012-01-17 | 41.37 |
| 2012-01-16 | 41.37 |
| 2012-01-13 | 41.37 |
| 2012-01-12 | 41.37 |
| 2012-01-11 | 41.37 |
| 2012-01-10 | 41.37 |
| 2012-01-09 | 41.37 |
| 2012-01-06 | 41.37 |
| 2012-01-05 | 41.37 |
| 2012-01-04 | 41.37 |
| 2012-01-03 | 41.37 |
| 2011-12-30 | 41.37 |
| 2011-12-29 | 41.37 |
| 2011-12-28 | 41.37 |
| 2011-12-23 | 41.37 |
| 2011-12-22 | 41.37 |
| 2011-12-21 | 39.51 |
| 2011-12-20 | 39.51 |
| 2011-12-19 | 39.51 |
| 2011-12-16 | 39.51 |
| 2011-12-15 | 39.51 |
| 2011-12-14 | 45.09 |
| 2011-12-13 | 45.09 |
| 2011-12-12 | 45.09 |
| 2011-12-09 | 48.81 |
| 2011-12-08 | 48.81 |
| 2011-12-07 | 48.81 |
| 2011-12-06 | 48.81 |
| 2011-12-05 | 48.81 |
| 2011-12-02 | 48.81 |
| 2011-12-01 | 48.81 |
| 2011-11-30 | 48.81 |
| 2011-11-29 | 48.81 |
| 2011-11-28 | 52.53 |
| 2011-11-25 | 52.53 |
| 2011-11-24 | 52.53 |
| 2011-11-23 | 52.53 |
| 2011-11-22 | 52.53 |
| 2011-11-21 | 50.67 |
| 2011-11-18 | 50.67 |
| 2011-11-17 | 50.67 |
| 2011-11-16 | 50.67 |
| 2011-11-15 | 65.55 |
| 2011-11-14 | 67.41 |
| 2011-11-11 | 67.41 |
| 2011-11-10 | 58.11 |
| 2011-11-09 | 61.83 |
| 2011-11-08 | 61.83 |
| 2011-11-07 | 61.83 |
| 2011-11-04 | 61.83 |
| 2011-11-03 | 48.81 |
| 2011-11-02 | 58.11 |
| 2011-11-01 | 58.11 |
| 2011-10-31 | 58.11 |
| 2011-10-28 | 67.41 |
| 2011-10-27 | 63.69 |
| 2011-10-26 | 78.57 |
| 2011-10-25 | 69.27 |
| 2011-10-24 | 69.27 |
| 2011-10-21 | 69.27 |
| 2011-10-20 | 71.13 |
| 2011-10-19 | 71.13 |
| 2011-10-18 | 71.13 |
| 2011-10-17 | 71.13 |
| 2011-10-14 | 71.13 |
| 2011-10-13 | 71.13 |
| 2011-10-12 | 71.13 |
| 2011-10-11 | 67.41 |
| 2011-10-10 | 67.41 |
| 2011-10-07 | 67.41 |
| 2011-10-06 | 67.41 |
| 2011-10-04 | 67.41 |
| 2011-10-03 | 67.41 |
| 2011-09-30 | 67.41 |
| 2011-09-28 | 67.41 |
| 2011-09-27 | 67.41 |
| 2011-09-26 | 67.41 |
| 2011-09-23 | 67.41 |
| 2011-09-22 | 78.57 |
| 2011-09-21 | 80.43 |
| 2011-09-20 | 72.99 |
| 2011-09-19 | 69.27 |
| 2011-09-16 | 69.27 |
| 2011-09-15 | 65.55 |
| 2011-09-14 | 65.55 |
| 2011-09-12 | 61.83 |
| 2011-09-09 | 61.83 |
| 2011-09-08 | 61.83 |
| 2011-09-07 | 61.83 |
| 2011-09-06 | 61.83 |
| 2011-09-05 | 61.83 |
| 2011-09-02 | 67.41 |
| 2011-09-01 | 67.41 |
| 2011-08-31 | 67.41 |
| 2011-08-30 | 67.41 |
| 2011-08-29 | 67.41 |
| 2011-08-26 | 84.15 |
| 2011-08-25 | 84.15 |
| 2011-08-24 | 84.15 |
| 2011-08-23 | 84.15 |
| 2011-08-22 | 84.15 |
| 2011-08-19 | 84.15 |
| 2011-08-18 | 84.15 |
| 2011-08-17 | 84.15 |
| 2011-08-16 | 84.15 |
| 2011-08-15 | 86.01 |
| 2011-08-12 | 86.01 |
| 2011-08-11 | 86.01 |
| 2011-08-10 | 86.01 |
| 2011-08-09 | 86.01 |
| 2011-08-08 | 93.45 |
| 2011-08-05 | 93.45 |
| 2011-08-04 | 93.45 |
| 2011-08-03 | 93.45 |
| 2011-08-02 | 93.45 |
| 2011-08-01 | 93.45 |
| 2011-07-29 | 93.45 |
| 2011-07-28 | 93.45 |
| 2011-07-27 | 93.45 |
| 2011-07-26 | 78.57 |
| 2011-07-25 | 78.57 |
| 2011-07-22 | 78.57 |
| 2011-07-21 | 78.57 |
| 2011-07-20 | 76.71 |
| 2011-07-19 | 76.71 |
| 2011-07-18 | 76.71 |
| 2011-07-15 | 78.57 |
| 2011-07-14 | 78.57 |
| 2011-07-13 | 78.57 |
| 2011-07-12 | 78.57 |
| 2011-07-11 | 82.29 |
| 2011-07-08 | 82.29 |
| 2011-07-07 | 86.01 |
| 2011-07-06 | 86.01 |
| 2011-07-05 | 86.01 |
| 2011-07-04 | 82.29 |
| 2011-06-30 | 86.01 |
| 2011-06-29 | 86.01 |
| 2011-06-28 | 86.01 |
| 2011-06-27 | 86.01 |
| 2011-06-24 | 86.01 |
| 2011-06-23 | 86.01 |
| 2011-06-22 | 86.01 |
| 2011-06-21 | 86.01 |
| 2011-06-20 | 74.85 |
| 2011-06-17 | 141.82 |
| 2011-06-16 | 141.82 |
| 2011-06-15 | 141.82 |
| 2011-06-14 | 141.82 |
| 2011-06-13 | 141.82 |
| 2011-06-10 | 141.82 |
| 2011-06-09 | 141.82 |
| 2011-06-08 | 141.82 |
| 2011-06-07 | 141.82 |
| 2011-06-03 | 141.82 |
| 2011-06-02 | 141.82 |
| 2011-06-01 | 145.54 |
| 2011-05-31 | 145.54 |
| 2011-05-30 | 145.54 |
| 2011-05-27 | 145.54 |
| 2011-05-26 | 123.21 |
| 2011-05-25 | 123.21 |
| 2011-05-24 | 123.21 |
| 2011-05-23 | 123.21 |
| 2011-05-20 | 145.54 |
| 2011-05-19 | 145.54 |
| 2011-05-18 | 145.54 |
| 2011-05-17 | 145.54 |
| 2011-05-16 | 141.82 |
| 2011-05-13 | 126.93 |
| 2011-05-12 | 126.93 |
| 2011-05-11 | 126.93 |
| 2011-05-09 | 126.93 |
| 2011-05-06 | 123.21 |
| 2011-05-05 | 100.89 |
| 2011-05-04 | 123.21 |
| 2011-05-03 | 126.93 |
| 2011-04-29 | 93.45 |
| 2011-04-28 | 93.45 |
| 2011-04-27 | 93.45 |
| 2011-04-26 | 93.45 |
| 2011-04-21 | 93.45 |
| 2011-04-20 | 93.45 |
| 2011-04-19 | 93.45 |
| 2011-04-18 | 93.45 |
| 2011-04-15 | 93.45 |
| 2011-04-14 | 93.45 |
| 2011-04-13 | 93.45 |
| 2011-04-12 | 93.45 |
| 2011-04-11 | 97.17 |
| 2011-04-08 | 93.45 |
| 2011-04-07 | 86.01 |
| 2011-04-06 | 97.17 |
| 2011-04-04 | 97.17 |
| 2011-04-01 | 97.17 |
| 2011-03-31 | 97.17 |
| 2011-03-30 | 97.17 |
| 2011-03-29 | 97.17 |
| 2011-03-28 | 97.17 |
| 2011-03-25 | 97.17 |
| 2011-03-24 | 108.33 |
| 2011-03-23 | 108.33 |
| 2011-03-22 | 108.33 |
| 2011-03-21 | 108.33 |
| 2011-03-18 | 108.33 |
| 2011-03-17 | 108.33 |
| 2011-03-16 | 108.33 |
| 2011-03-15 | 108.33 |
| 2011-03-14 | 108.33 |
| 2011-03-11 | 108.33 |
| 2011-03-10 | 115.77 |
| 2011-03-09 | 115.77 |
| 2011-03-08 | 115.77 |
| 2011-03-07 | 115.77 |
| 2011-03-04 | 115.77 |
| 2011-03-03 | 115.77 |
| 2011-03-02 | 115.77 |
| 2011-03-01 | 115.77 |
| 2011-02-28 | 115.77 |
| 2011-02-25 | 115.77 |
| 2011-02-24 | 115.77 |
| 2011-02-23 | 115.77 |
| 2011-02-22 | 104.61 |
| 2011-02-21 | 104.61 |
| 2011-02-18 | 104.61 |
| 2011-02-17 | 104.61 |
| 2011-02-16 | 104.61 |
| 2011-02-15 | 104.61 |
| 2011-02-14 | 104.61 |
| 2011-02-11 | 104.61 |
| 2011-02-10 | 104.61 |
| 2011-02-09 | 112.05 |
| 2011-02-08 | 100.89 |
| 2011-02-07 | 100.89 |
| 2011-02-02 | 104.61 |
| 2011-02-01 | 104.61 |
| 2011-01-31 | 112.05 |
| 2011-01-28 | 112.05 |
| 2011-01-27 | 112.05 |
| 2011-01-26 | 112.05 |
| 2011-01-25 | 108.33 |
| 2011-01-24 | 108.33 |
| 2011-01-21 | 108.33 |
| 2011-01-20 | 115.77 |
| 2011-01-19 | 115.77 |
| 2011-01-18 | 115.77 |
| 2011-01-17 | 115.77 |
| 2011-01-14 | 115.77 |
| 2011-01-13 | 115.77 |
| 2011-01-12 | 123.21 |
| 2011-01-11 | 130.65 |
| 2011-01-10 | 130.65 |
| 2011-01-07 | 134.37 |
| 2011-01-06 | 134.37 |
| 2011-01-05 | 126.93 |
| 2011-01-04 | 126.93 |
| 2011-01-03 | 123.21 |
| 2010-12-31 | 123.21 |
| 2010-12-30 | 123.21 |
| 2010-12-29 | 123.21 |
| 2010-12-28 | 123.21 |
| 2010-12-24 | 123.21 |
| 2010-12-23 | 112.05 |
| 2010-12-22 | 126.93 |
| 2010-12-21 | 126.93 |
| 2010-12-20 | 126.93 |
| 2010-12-17 | 126.93 |
| 2010-12-16 | 126.93 |
| 2010-12-15 | 130.65 |
| 2010-12-14 | 130.65 |
| 2010-12-13 | 130.65 |
| 2010-12-10 | 134.37 |
| 2010-12-09 | 134.37 |
| 2010-12-08 | 134.37 |
| 2010-12-07 | 134.37 |
| 2010-12-06 | 134.37 |
| 2010-12-03 | 141.82 |
| 2010-12-02 | 141.82 |
| 2010-12-01 | 141.82 |
| 2010-11-30 | 141.82 |
| 2010-11-29 | 141.82 |
| 2010-11-26 | 141.82 |
| 2010-11-25 | 141.82 |
| 2010-11-24 | 141.82 |
| 2010-11-23 | 149.26 |
| 2010-11-22 | 149.26 |
| 2010-11-19 | 149.26 |
| 2010-11-18 | 145.54 |
| 2010-11-17 | 126.93 |
| 2010-11-16 | 130.65 |
| 2010-11-15 | 141.82 |
| 2010-11-12 | 141.82 |
| 2010-11-11 | 141.82 |
| 2010-11-10 | 141.82 |
| 2010-11-09 | 141.82 |
| 2010-11-08 | 156.70 |
| 2010-11-05 | 156.70 |
| 2010-11-04 | 156.70 |
| 2010-11-03 | 156.70 |
| 2010-11-02 | 156.70 |
| 2010-11-01 | 156.70 |
| 2010-10-29 | 171.58 |
| 2010-10-28 | 152.98 |
| 2010-10-27 | 152.98 |
| 2010-10-26 | 152.98 |
| 2010-10-25 | 152.98 |
| 2010-10-22 | 145.54 |
| 2010-10-21 | 141.82 |
| 2010-10-20 | 141.82 |
| 2010-10-19 | 152.98 |
| 2010-10-18 | 152.98 |
| 2010-10-15 | 152.98 |
| 2010-10-14 | 156.70 |
| 2010-10-13 | 171.58 |
| 2010-10-12 | 141.82 |
| 2010-10-11 | 141.82 |
| 2010-10-08 | 141.82 |
| 2010-10-07 | 141.82 |
| 2010-10-06 | 156.70 |
| 2010-10-05 | 156.70 |
| 2010-10-04 | 156.70 |
| 2010-09-30 | 156.70 |
| 2010-09-29 | 156.70 |
| 2010-09-28 | 152.98 |
| 2010-09-27 | 152.98 |
| 2010-09-24 | 152.98 |
| 2010-09-22 | 138.10 |
| 2010-09-21 | 138.10 |
| 2010-09-20 | 138.10 |
| 2010-09-17 | 130.65 |
| 2010-09-16 | 130.65 |
| 2010-09-15 | 126.93 |
| 2010-09-14 | 126.93 |
| 2010-09-13 | 126.93 |
| 2010-09-10 | 141.82 |
| 2010-09-09 | 141.82 |
| 2010-09-08 | 141.82 |
| 2010-09-07 | 141.82 |
| 2010-09-06 | 141.82 |
| 2010-09-03 | 141.82 |
| 2010-09-02 | 126.93 |
| 2010-09-01 | 126.93 |
| 2010-08-31 | 126.93 |
| 2010-08-30 | 126.93 |
| 2010-08-27 | 126.93 |
| 2010-08-26 | 141.82 |
| 2010-08-25 | 126.93 |
| 2010-08-24 | 130.65 |
| 2010-08-23 | 130.65 |
| 2010-08-20 | 130.65 |
| 2010-08-19 | 145.54 |
| 2010-08-18 | 145.54 |
| 2010-08-17 | 156.70 |
| 2010-08-16 | 156.70 |
| 2010-08-13 | 156.70 |
| 2010-08-12 | 156.70 |
| 2010-08-11 | 156.70 |
| 2010-08-10 | 156.70 |
| 2010-08-09 | 156.70 |
| 2010-08-06 | 149.26 |
| 2010-08-05 | 149.26 |
| 2010-08-04 | 141.82 |
| 2010-08-03 | 145.54 |
| 2010-08-02 | 138.10 |
| 2010-07-30 | 141.82 |
| 2010-07-29 | 141.82 |
| 2010-07-28 | 141.82 |
| 2010-07-27 | 141.82 |
| 2010-07-26 | 134.37 |
| 2010-07-23 | 134.37 |
| 2010-07-22 | 123.21 |
| 2010-07-21 | 126.93 |
| 2010-07-20 | 126.93 |
| 2010-07-19 | 134.37 |
| 2010-07-16 | 141.82 |
| 2010-07-15 | 149.26 |
| 2010-07-14 | 141.82 |
| 2010-07-13 | 141.82 |
| 2010-07-12 | 130.65 |
| 2010-07-09 | 138.10 |
| 2010-07-08 | 145.54 |
| 2010-07-07 | 145.54 |
| 2010-07-06 | 141.82 |
| 2010-07-05 | 141.82 |
| 2010-07-02 | 141.82 |
| 2010-06-30 | 141.82 |
| 2010-06-29 | 167.86 |
| 2010-06-28 | 167.86 |
| 2010-06-25 | 156.70 |
| 2010-06-24 | 156.70 |
| 2010-06-23 | 156.70 |
| 2010-06-22 | 156.70 |
| 2010-06-21 | 156.70 |
| 2010-06-18 | 156.70 |
| 2010-06-17 | 156.70 |
| 2010-06-15 | 134.37 |
| 2010-06-14 | 134.37 |
| 2010-06-11 | 134.37 |
| 2010-06-10 | 123.21 |
| 2010-06-09 | 123.21 |
| 2010-06-08 | 123.21 |
| 2010-06-07 | 123.21 |
| 2010-06-04 | 138.10 |
| 2010-06-03 | 138.10 |
| 2010-06-02 | 145.54 |
| 2010-06-01 | 145.54 |
| 2010-05-31 | 134.37 |
| 2010-05-28 | 134.37 |
| 2010-05-27 | 134.37 |
| 2010-05-26 | 134.37 |
| 2010-05-25 | 134.37 |
| 2010-05-24 | 134.37 |
| 2010-05-20 | 134.37 |
| 2010-05-19 | 152.98 |
| 2010-05-18 | 167.86 |
| 2010-05-17 | 167.86 |
| 2010-05-14 | 182.74 |
| 2010-05-13 | 182.74 |
| 2010-05-12 | 179.02 |
| 2010-05-11 | 186.46 |
| 2010-05-10 | 190.18 |
| 2010-05-07 | 138.10 |
| 2010-05-06 | 149.26 |
| 2010-05-05 | 175.30 |
| 2010-05-04 | 175.30 |
| 2010-05-03 | 175.30 |
| 2010-04-30 | 190.18 |
| 2010-04-29 | 190.18 |
| 2010-04-28 | 171.58 |
| 2010-04-27 | 171.58 |
| 2010-04-26 | 171.58 |
| 2010-04-23 | 171.58 |
| 2010-04-22 | 186.46 |
| 2010-04-21 | 182.74 |
| 2010-04-20 | 182.74 |
| 2010-04-19 | 193.90 |
| 2010-04-16 | 197.62 |
| 2010-04-15 | 197.62 |
| 2010-04-14 | 193.90 |
| 2010-04-13 | 193.90 |
| 2010-04-12 | 193.90 |
| 2010-04-09 | 179.02 |
| 2010-04-08 | 197.62 |
| 2010-04-07 | 197.62 |
| 2010-04-01 | 197.62 |
| 2010-03-31 | 197.62 |
| 2010-03-30 | 197.62 |
| 2010-03-29 | 197.62 |
| 2010-03-26 | 219.94 |
| 2010-03-25 | 208.78 |
| 2010-03-24 | 208.78 |
| 2010-03-23 | 201.34 |
| 2010-03-22 | 186.46 |
| 2010-03-19 | 197.62 |
| 2010-03-18 | 193.90 |
| 2010-03-17 | 193.90 |
| 2010-03-16 | 193.90 |
| 2010-03-15 | 212.50 |
| 2010-03-12 | 212.50 |
| 2010-03-11 | 179.02 |
| 2010-03-10 | 175.30 |
| 2010-03-09 | 149.26 |
| 2010-03-08 | 149.26 |
| 2010-03-05 | 138.10 |
| 2010-03-04 | 138.10 |
| 2010-03-03 | 138.10 |
| 2010-03-02 | 126.93 |
| 2010-03-01 | 126.93 |
| 2010-02-26 | 130.65 |
| 2010-02-25 | 134.37 |
| 2010-02-24 | 123.21 |
| 2010-02-23 | 123.21 |
| 2010-02-22 | 123.21 |
| 2010-02-19 | 126.93 |
| 2010-02-18 | 141.82 |
| 2010-02-17 | 126.93 |
| 2010-02-12 | 119.49 |
| 2010-02-11 | 149.26 |
| 2010-02-10 | 149.26 |
| 2010-02-09 | 149.26 |
| 2010-02-08 | 130.65 |
| 2010-02-05 | 130.65 |
| 2010-02-04 | 156.70 |
| 2010-02-03 | 149.26 |
| 2010-02-02 | 160.42 |
| 2010-02-01 | 152.98 |
| 2010-01-29 | 152.98 |
| 2010-01-28 | 152.98 |
| 2010-01-27 | 167.86 |
| 2010-01-26 | 190.18 |
| 2010-01-25 | 190.18 |
| 2010-01-22 | 190.18 |
| 2010-01-21 | 212.50 |
| 2010-01-20 | 216.22 |
| 2010-01-19 | 223.66 |
| 2010-01-18 | 216.22 |
| 2010-01-15 | 219.94 |
| 2010-01-14 | 227.38 |
| 2010-01-13 | 223.66 |
| 2010-01-12 | 223.66 |
| 2010-01-11 | 234.82 |
| 2010-01-08 | 223.66 |
| 2010-01-07 | 216.22 |
| 2010-01-06 | 231.10 |
| 2010-01-05 | 234.82 |
| 2010-01-04 | 249.70 |
| 2009-12-31 | 245.98 |
| 2009-12-30 | 216.22 |
| 2009-12-29 | 234.82 |
| 2009-12-28 | 242.26 |
| 2009-12-24 | 264.58 |
| 2009-12-23 | 264.58 |
| 2009-12-22 | 264.58 |
| 2009-12-21 | 242.26 |
| 2009-12-18 | 283.18 |
| 2009-12-17 | 309.23 |
| 2009-12-16 | 309.23 |
| 2009-12-15 | 316.67 |
| 2009-12-14 | 342.71 |
| 2009-12-11 | 342.71 |
| 2009-12-10 | 346.43 |
| 2009-12-09 | 335.27 |
| 2009-12-08 | 331.55 |
| 2009-12-07 | 353.87 |
| 2009-12-04 | 320.39 |
| 2009-12-03 | 338.99 |
| 2009-12-02 | 346.43 |
| 2009-12-01 | 346.43 |
| 2009-11-30 | 365.03 |
| 2009-11-27 | 365.03 |
| 2009-11-26 | 405.95 |
| 2009-11-25 | 372.47 |
| 2009-11-24 | 346.43 |
| 2009-11-23 | 346.43 |
| 2009-11-20 | 309.23 |
| 2009-11-19 | 275.74 |
| 2009-11-18 | 275.74 |
| 2009-11-17 | 286.90 |
| 2009-11-16 | 290.62 |
| 2009-11-13 | 268.30 |
| 2009-11-12 | 249.70 |
| 2009-11-11 | 212.50 |
| 2009-11-10 | 212.50 |
| 2009-11-09 | 227.38 |
| 2009-11-06 | 223.66 |
| 2009-11-05 | 208.78 |
| 2009-11-04 | 216.22 |
| 2009-11-03 | 197.62 |
| 2009-11-02 | 197.62 |
| 2009-10-30 | 152.98 |
| 2009-10-29 | 160.42 |
| 2009-10-28 | 160.42 |
| 2009-10-27 | 160.42 |
| 2009-10-23 | 171.58 |
| 2009-10-22 | 152.98 |
| 2009-10-21 | 167.86 |
| 2009-10-20 | 182.74 |
| 2009-10-19 | 160.42 |
| 2009-10-16 | 156.70 |
| 2009-10-15 | 138.10 |
| 2009-10-14 | 134.37 |
| 2009-10-13 | 138.10 |
| 2009-10-12 | 138.10 |
| 2009-10-09 | 134.37 |
| 2009-10-08 | 134.37 |
| 2009-10-07 | 115.77 |
| 2009-10-06 | 119.49 |
| 2009-10-05 | 119.49 |
| 2009-10-02 | 119.49 |
| 2009-09-30 | 130.65 |
| 2009-09-29 | 130.65 |
| 2009-09-28 | 126.93 |
| 2009-09-25 | 93.45 |
| 2009-09-24 | 63.69 |
| 2009-09-23 | 71.13 |
| 2009-09-22 | 61.83 |
| 2009-09-21 | 69.27 |
| 2009-09-18 | 69.27 |
| 2009-09-17 | 71.13 |
| 2009-09-16 | 58.11 |
| 2009-09-15 | 58.11 |
| 2009-09-14 | 58.11 |
| 2009-09-11 | 67.41 |
| 2009-09-10 | 71.13 |
| 2009-09-09 | 71.13 |
| 2009-09-08 | 78.57 |
| 2009-09-07 | 72.99 |
| 2009-09-04 | 76.71 |
| 2009-09-03 | 67.41 |
| 2009-09-02 | 56.25 |
| 2009-09-01 | 69.27 |
| 2009-08-31 | 71.13 |
| 2009-08-28 | 58.11 |
| 2009-08-27 | 71.13 |
| 2009-08-26 | 67.41 |
| 2009-08-25 | 33.93 |
| 2009-08-24 | 24.63 |
| 2009-08-21 | 32.07 |
| 2009-08-20 | 26.49 |
| 2009-08-19 | 28.35 |
| 2009-08-18 | 28.35 |
| 2009-08-17 | 41.37 |
| 2009-08-14 | 39.51 |
| 2009-08-13 | 39.51 |
| 2009-08-12 | 39.51 |
| 2009-08-11 | 46.95 |
| 2009-08-10 | 46.95 |
| 2009-08-07 | 45.09 |
| 2009-08-06 | 43.23 |
| 2009-08-05 | 43.23 |
| 2009-08-04 | 50.67 |
| 2009-08-03 | 50.67 |
| 2009-07-31 | 48.81 |
| 2009-07-30 | 26.49 |
| 2009-07-29 | 37.65 |
| 2009-07-28 | 52.53 |
| 2009-07-27 | 52.53 |
| 2009-07-24 | 50.67 |
| 2009-07-23 | 50.67 |
| 2009-07-22 | 48.81 |
| 2009-07-21 | 50.67 |
| 2009-07-20 | 45.09 |
| 2009-07-17 | 56.25 |
| 2009-07-16 | 59.97 |
| 2009-07-15 | 52.53 |
| 2009-07-14 | 50.67 |
| 2009-07-13 | 56.25 |
| 2009-07-10 | 56.25 |
| 2009-07-09 | 41.37 |
| 2009-07-08 | 54.39 |
| 2009-07-07 | 54.39 |
| 2009-07-06 | 52.53 |
| 2009-07-03 | 58.11 |
| 2009-07-02 | 59.97 |
| 2009-06-30 | 78.57 |
| 2009-06-29 | 71.13 |
| 2009-06-26 | 71.13 |
| 2009-06-25 | 78.57 |
| 2009-06-24 | 74.85 |
| 2009-06-23 | 78.57 |
| 2009-06-22 | 76.71 |
| 2009-06-19 | 82.29 |
| 2009-06-18 | 82.29 |
| 2009-06-17 | 84.15 |
| 2009-06-16 | 67.41 |
| 2009-06-15 | 69.27 |
| 2009-06-12 | 84.15 |
| 2009-06-11 | 84.15 |
| 2009-06-10 | 78.57 |
| 2009-06-09 | 86.01 |
| 2009-06-08 | 78.57 |
| 2009-06-05 | 82.29 |
| 2009-06-04 | 58.11 |
| 2009-06-03 | 69.27 |
| 2009-06-02 | 45.09 |
| 2009-06-01 | 30.21 |
| 2009-05-29 | 0.45 |
| 2009-05-27 | 7.89 |
| 2009-05-26 | -1.41 |
| 2009-05-25 | -3.27 |
| 2009-05-22 | 6.03 |
| 2009-05-21 | 9.75 |
| 2009-05-20 | -14.43 |
| 2009-05-19 | -14.43 |
| 2009-05-18 | -16.29 |
| 2009-05-15 | -16.29 |
| 2009-05-14 | -18.15 |
| 2009-05-13 | -12.57 |
| 2009-05-12 | -14.43 |
| 2009-05-11 | -14.43 |
| 2009-05-08 | -19.27 |
| 2009-05-07 | -21.88 |
| 2009-05-06 | -23.74 |
| 2009-05-05 | -30.43 |
| 2009-05-04 | -30.43 |
| 2009-04-30 | -30.43 |
| 2009-04-29 | -30.43 |
| 2009-04-28 | -30.43 |
| 2009-04-27 | -30.06 |
| 2009-04-24 | -29.69 |
| 2009-04-23 | -29.69 |
| 2009-04-22 | -31.18 |
| 2009-04-21 | -34.52 |
| 2009-04-20 | -27.08 |
| 2009-04-17 | -24.11 |
| 2009-04-16 | -26.71 |
| 2009-04-15 | -22.62 |
| 2009-04-14 | -14.06 |
| 2009-04-09 | -16.29 |
| 2009-04-08 | -12.57 |
| 2009-04-07 | -12.57 |
| 2009-04-06 | -14.43 |
| 2009-04-03 | -13.69 |
| 2009-04-02 | -12.57 |
| 2009-04-01 | -12.57 |
| 2009-03-31 | -12.57 |
| 2009-03-30 | -12.57 |
| 2009-03-27 | -12.57 |
| 2009-03-26 | -12.57 |
| 2009-03-25 | -14.43 |
| 2009-03-24 | -6.99 |
| 2009-03-23 | -6.99 |
| 2009-03-20 | -6.99 |
| 2009-03-19 | -8.85 |
| 2009-03-18 | -8.85 |
| 2009-03-17 | -8.85 |
| 2009-03-16 | -9.97 |
| 2009-03-13 | -18.15 |
| 2009-03-12 | -18.15 |
| 2009-03-11 | -18.15 |
| 2009-03-10 | -18.15 |
| 2009-03-09 | -18.90 |
| 2009-03-06 | -18.15 |
| 2009-03-05 | -18.15 |
| 2009-03-04 | -18.15 |
| 2009-03-03 | -18.15 |
| 2009-03-02 | -8.85 |
| 2009-02-27 | -8.85 |
| 2009-02-26 | -15.55 |
| 2009-02-25 | -8.85 |
| 2009-02-24 | -11.46 |
| 2009-02-23 | -11.46 |
| 2009-02-20 | -11.46 |
| 2009-02-19 | -14.43 |
| 2009-02-18 | -11.46 |
| 2009-02-17 | -14.43 |
| 2009-02-16 | -15.55 |
| 2009-02-13 | -15.55 |
| 2009-02-12 | -23.74 |
| 2009-02-11 | -23.74 |
| 2009-02-10 | -17.04 |
| 2009-02-09 | -17.04 |
| 2009-02-06 | -17.04 |
| 2009-02-05 | -18.90 |
| 2009-02-04 | -18.90 |
| 2009-02-03 | -18.90 |
| 2009-02-02 | -18.90 |
| 2009-01-30 | -21.13 |
| 2009-01-29 | -21.13 |
| 2009-01-23 | -30.06 |
| 2009-01-22 | -30.06 |
| 2009-01-21 | -30.06 |
| 2009-01-20 | -25.60 |
| 2009-01-19 | -25.60 |
| 2009-01-16 | -25.60 |
| 2009-01-15 | -24.11 |
| 2009-01-14 | -7.74 |
| 2009-01-13 | -7.74 |
| 2009-01-12 | -7.37 |
| 2009-01-09 | -6.99 |
| 2009-01-08 | -7.37 |
| 2009-01-07 | -11.46 |
| 2009-01-06 | -8.85 |
| 2009-01-05 | -12.57 |
| 2009-01-02 | 2.31 |
| 2008-12-31 | 4.17 |
| 2008-12-30 | 4.17 |
| 2008-12-29 | -1.41 |
| 2008-12-24 | -1.41 |
| 2008-12-23 | -1.41 |
| 2008-12-22 | -5.13 |
| 2008-12-19 | -5.13 |
| 2008-12-18 | -14.43 |
| 2008-12-17 | -14.43 |
| 2008-12-16 | -14.43 |
| 2008-12-15 | -14.43 |
| 2008-12-12 | -6.99 |
| 2008-12-11 | 11.61 |
| 2008-12-10 | 2.31 |
| 2008-12-09 | 4.17 |
| 2008-12-08 | 4.17 |
| 2008-12-05 | -20.76 |
| 2008-12-04 | -20.76 |
| 2008-12-03 | -20.76 |
| 2008-12-02 | -21.88 |
| 2008-12-01 | -16.67 |
| 2008-11-28 | -19.64 |
| 2008-11-27 | -10.71 |
| 2008-11-26 | -6.99 |
| 2008-11-25 | -21.88 |
| 2008-11-24 | -21.88 |
| 2008-11-21 | -21.88 |
| 2008-11-20 | -21.88 |
| 2008-11-19 | 0.45 |
| 2008-11-18 | 4.17 |
| 2008-11-17 | 2.31 |
| 2008-11-14 | 2.31 |
| 2008-11-13 | 9.75 |
| 2008-11-12 | -8.85 |
| 2008-11-11 | -6.99 |
| 2008-11-10 | -6.99 |
| 2008-11-07 | -6.99 |
| 2008-11-06 | -13.69 |
| 2008-11-05 | -6.99 |
| 2008-11-04 | -6.99 |
| 2008-11-03 | -16.29 |
| 2008-10-31 | -16.29 |
| 2008-10-30 | -16.29 |
| 2008-10-29 | -18.15 |
| 2008-10-28 | -7.37 |
| 2008-10-27 | 0.45 |
| 2008-10-24 | 4.17 |
| 2008-10-23 | 2.31 |
| 2008-10-22 | 4.17 |
| 2008-10-21 | 6.03 |
| 2008-10-20 | 2.31 |
| 2008-10-17 | 52.53 |
| 2008-10-16 | 28.35 |
| 2008-10-15 | 32.07 |
| 2008-10-14 | 32.07 |
| 2008-10-13 | 30.21 |
| 2008-10-10 | 39.51 |
| 2008-10-09 | 39.51 |
| 2008-10-08 | 46.95 |
| 2008-10-06 | 48.81 |
| 2008-10-03 | 67.41 |
| 2008-10-02 | 19.05 |
| 2008-09-30 | -13.32 |
| 2008-09-29 | -11.09 |
| 2008-09-26 | -11.09 |
| 2008-09-25 | -18.15 |
| 2008-09-24 | -21.13 |
| 2008-09-23 | -28.20 |
| 2008-09-22 | -29.32 |
| 2008-09-19 | -27.83 |
| 2008-09-18 | -29.32 |
| 2008-09-17 | -23.74 |
| 2008-09-16 | -24.85 |
| 2008-09-12 | -21.88 |
| 2008-09-11 | -9.23 |
| 2008-09-10 | 22.77 |
| 2008-09-09 | 22.77 |
| 2008-09-08 | 24.63 |
| 2008-09-05 | 24.63 |
| 2008-09-04 | 30.21 |
| 2008-09-03 | 48.81 |
| 2008-09-02 | 56.25 |
| 2008-09-01 | 56.25 |
| 2008-08-29 | 56.25 |
| 2008-08-28 | 56.25 |
| 2008-08-27 | 56.25 |
| 2008-08-26 | 56.25 |
| 2008-08-25 | 56.25 |
| 2008-08-21 | 56.25 |
| 2008-08-20 | 56.25 |
| 2008-08-19 | 56.25 |
| 2008-08-18 | 63.69 |
| 2008-08-15 | 67.41 |
| 2008-08-14 | 32.07 |
| 2008-08-13 | 30.21 |
| 2008-08-12 | 48.81 |
| 2008-08-11 | 63.69 |
| 2008-08-08 | 48.81 |
| 2008-08-07 | 52.53 |
| 2008-08-05 | 71.13 |
| 2008-08-04 | 46.95 |
| 2008-08-01 | 46.95 |
| 2008-07-31 | 52.53 |
| 2008-07-30 | 58.11 |
| 2008-07-29 | 59.97 |
| 2008-07-28 | 56.25 |
| 2008-07-25 | 56.25 |
| 2008-07-24 | 65.55 |
| 2008-07-23 | 65.55 |
| 2008-07-22 | 59.97 |
| 2008-07-21 | 59.97 |
| 2008-07-18 | 59.97 |
| 2008-07-17 | 59.97 |
| 2008-07-16 | 59.97 |
| 2008-07-15 | 59.97 |
| 2008-07-14 | 67.41 |
| 2008-07-11 | 71.13 |
| 2008-07-10 | 69.27 |
| 2008-07-09 | 67.41 |
| 2008-07-08 | 48.81 |
| 2008-07-07 | 59.97 |
| 2008-07-04 | 59.97 |
| 2008-07-03 | 59.97 |
| 2008-07-02 | 71.13 |
| 2008-06-30 | 72.99 |
| 2008-06-27 | 67.41 |
| 2008-06-26 | 67.41 |
| 2008-06-25 | 78.57 |
| 2008-06-24 | 78.57 |
| 2008-06-23 | 78.57 |
| 2008-06-20 | 67.41 |
| 2008-06-19 | 76.71 |
| 2008-06-18 | 76.71 |
| 2008-06-17 | 69.27 |
| 2008-06-16 | 78.57 |
| 2008-06-13 | 82.29 |
| 2008-06-12 | 82.29 |
| 2008-06-11 | 80.43 |
| 2008-06-10 | 86.01 |
| 2008-06-06 | 97.17 |
| 2008-06-05 | 93.45 |
| 2008-06-04 | 100.89 |
| 2008-06-03 | 89.73 |
| 2008-06-02 | 93.45 |
| 2008-05-30 | 89.73 |
| 2008-05-29 | 97.17 |
| 2008-05-28 | 100.89 |
| 2008-05-27 | 100.89 |
| 2008-05-26 | 97.17 |
| 2008-05-23 | 97.17 |
| 2008-05-22 | 97.17 |
| 2008-05-21 | 115.77 |
| 2008-05-20 | 119.49 |
| 2008-05-19 | 123.21 |
| 2008-05-16 | 123.21 |
| 2008-05-15 | 130.65 |
| 2008-05-14 | 126.93 |
| 2008-05-13 | 126.93 |
| 2008-05-09 | 134.37 |
| 2008-05-08 | 108.33 |
| 2008-05-07 | 124.36 |
| 2008-05-06 | 146.79 |
| 2008-05-05 | 127.56 |
| 2008-05-02 | 127.56 |
| 2008-04-30 | 124.36 |
| 2008-04-29 | 140.38 |
| 2008-04-28 | 117.95 |
| 2008-04-25 | 111.54 |
| 2008-04-24 | 114.74 |
| 2008-04-23 | 117.95 |
| 2008-04-22 | 117.95 |
| 2008-04-21 | 124.36 |
| 2008-04-18 | 143.59 |
| 2008-04-17 | 143.59 |
| 2008-04-16 | 166.03 |
| 2008-04-15 | 169.23 |
| 2008-04-14 | 169.23 |
| 2008-04-11 | 185.26 |
| 2008-04-10 | 175.64 |
| 2008-04-09 | 246.15 |
| 2008-04-08 | 345.51 |
| 2008-04-07 | 345.51 |
| 2008-04-03 | 335.90 |
| 2008-04-02 | 335.90 |
| 2008-04-01 | 348.72 |
| 2008-03-31 | 364.74 |
| 2008-03-28 | 364.74 |
| 2008-03-27 | 348.72 |
| 2008-03-26 | 361.54 |
| 2008-03-25 | 316.67 |
| 2008-03-20 | 316.67 |
| 2008-03-19 | 355.13 |
| 2008-03-18 | 310.26 |
| 2008-03-17 | 326.28 |
| 2008-03-14 | 396.79 |
| 2008-03-13 | 403.21 |
| 2008-03-12 | 403.21 |
| 2008-03-11 | 409.62 |
| 2008-03-10 | 364.74 |
| 2008-03-07 | 377.56 |
| 2008-03-06 | 380.77 |
| 2008-03-05 | 380.77 |
| 2008-03-04 | 412.82 |
| 2008-03-03 | 364.74 |
| 2008-02-29 | 371.15 |
| 2008-02-28 | 377.56 |
| 2008-02-27 | 377.56 |
| 2008-02-26 | 409.62 |
| 2008-02-25 | 348.72 |
| 2008-02-22 | 406.41 |
| 2008-02-21 | 380.77 |
| 2008-02-20 | 383.97 |
| 2008-02-19 | 387.18 |
| 2008-02-18 | 361.54 |
| 2008-02-15 | 335.90 |
| 2008-02-14 | 335.90 |
| 2008-02-13 | 345.51 |
| 2008-02-12 | 374.36 |
| 2008-02-11 | 332.69 |
| 2008-02-06 | 374.36 |
| 2008-02-05 | 374.36 |
| 2008-02-04 | 367.95 |
| 2008-02-01 | 371.15 |
| 2008-01-31 | 371.15 |
| 2008-01-30 | 355.13 |
| 2008-01-29 | 332.69 |
| 2008-01-28 | 307.05 |
| 2008-01-25 | 307.05 |
| 2008-01-24 | 316.67 |
| 2008-01-23 | 319.87 |
| 2008-01-22 | 287.82 |
| 2008-01-21 | 294.23 |
| 2008-01-18 | 319.87 |
| 2008-01-17 | 332.69 |
| 2008-01-16 | 313.46 |
| 2008-01-15 | 345.51 |
| 2008-01-14 | 345.51 |
| 2008-01-11 | 335.90 |
| 2008-01-10 | 335.90 |
| 2008-01-09 | 358.33 |
| 2008-01-08 | 358.33 |
| 2008-01-07 | 361.54 |
| 2008-01-04 | 342.31 |
| 2008-01-03 | 342.31 |
| 2008-01-02 | 319.87 |
| 2007-12-31 | 319.87 |
| 2007-12-28 | 316.67 |
| 2007-12-27 | 323.08 |
| 2007-12-24 | 335.90 |
| 2007-12-21 | 319.87 |
| 2007-12-20 | 348.72 |
| 2007-12-19 | 371.15 |
| 2007-12-18 | 371.15 |
| 2007-12-17 | 380.77 |
| 2007-12-14 | 409.62 |
| 2007-12-13 | 409.62 |
| 2007-12-12 | 396.79 |
| 2007-12-11 | 441.67 |
| 2007-12-10 | 441.67 |
| 2007-12-07 | 464.10 |
| 2007-12-06 | 486.54 |
| 2007-12-05 | 438.46 |
| 2007-12-04 | 492.95 |
| 2007-12-03 | 476.92 |
| 2007-11-30 | 313.46 |
| 2007-11-29 | 287.82 |
| 2007-11-28 | 300.64 |
| 2007-11-27 | 281.41 |
| 2007-11-26 | 246.15 |
| 2007-11-23 | 307.05 |
| 2007-11-22 | 329.49 |
| 2007-11-21 | 300.64 |
| 2007-11-20 | 316.67 |
| 2007-11-19 | 316.67 |
| 2007-11-16 | 316.67 |
| 2007-11-15 | 348.72 |
| 2007-11-14 | 374.36 |
| 2007-11-13 | 380.77 |
| 2007-11-12 | 364.74 |
| 2007-11-09 | 316.67 |
| 2007-11-08 | 377.56 |
| 2007-11-07 | 387.18 |
| 2007-11-06 | 323.08 |
| 2007-11-05 | 303.85 |
| 2007-11-02 | 345.51 |
| 2007-11-01 | 476.92 |
| 2007-10-31 | 518.59 |
| 2007-10-30 | 518.59 |
| 2007-10-29 | 518.59 |
| 2007-10-26 | 339.10 |
| 2007-10-25 | 291.03 |
| 2007-10-24 | 291.03 |
| 2007-10-23 | 278.21 |
| 2007-10-22 | 278.21 |
| 2007-10-18 | 278.21 |
| 2007-10-17 | 278.21 |
| 2007-10-16 | 278.21 |
| 2007-10-15 | 284.62 |
| 2007-10-12 | 284.62 |
| 2007-10-11 | 281.41 |
| 2007-10-10 | 252.56 |
| 2007-10-09 | 284.62 |
| 2007-10-08 | 284.62 |
| 2007-10-05 | 284.62 |
| 2007-10-04 | 284.62 |
| 2007-10-03 | 284.62 |
| 2007-10-02 | 284.62 |
| 2007-09-28 | 284.62 |
| 2007-09-27 | 291.03 |
| 2007-09-25 | 252.56 |
| 2007-09-24 | 252.56 |
| 2007-09-21 | 249.36 |
| 2007-09-20 | 268.59 |
| 2007-09-19 | 252.56 |
| 2007-09-18 | 278.21 |
| 2007-09-17 | 275.00 |
| 2007-09-14 | 249.36 |
| 2007-09-13 | 236.54 |
| 2007-09-12 | 236.54 |
| 2007-09-11 | 233.33 |
| 2007-09-10 | 220.51 |
| 2007-09-07 | 236.54 |
| 2007-09-06 | 220.51 |
| 2007-09-05 | 214.10 |
| 2007-09-04 | 226.92 |
| 2007-09-03 | 246.15 |
| 2007-08-31 | 236.54 |
| 2007-08-30 | 236.54 |
| 2007-08-29 | 230.13 |
| 2007-08-28 | 214.10 |
| 2007-08-27 | 226.92 |
| 2007-08-24 | 226.92 |
| 2007-08-23 | 214.10 |
| 2007-08-22 | 220.51 |
| 2007-08-21 | 236.54 |
| 2007-08-20 | 297.44 |
| 2007-08-17 | 217.31 |
| 2007-08-16 | 182.05 |
| 2007-08-15 | 182.05 |
| 2007-08-14 | 182.05 |
| 2007-08-13 | 182.05 |
| 2007-08-10 | 182.05 |
| 2007-08-09 | 182.05 |
| 2007-08-08 | 182.05 |
| 2007-08-07 | 175.64 |
| 2007-08-06 | 198.08 |
| 2007-08-03 | 191.67 |
| 2007-08-02 | 182.05 |
| 2007-08-01 | 194.87 |
| 2007-07-31 | 204.49 |
| 2007-07-30 | 185.26 |
| 2007-07-27 | 194.87 |
| 2007-07-26 | 194.87 |
| 2007-07-25 | 185.26 |
| 2007-07-24 | 188.46 |
| 2007-07-23 | 194.87 |
| 2007-07-20 | 194.87 |
| 2007-07-19 | 191.67 |
| 2007-07-18 | 198.08 |
| 2007-07-17 | 198.08 |
| 2007-07-16 | 182.05 |
| 2007-07-13 | 210.90 |
| 2007-07-12 | 159.62 |
| 2007-07-11 | 156.41 |
| 2007-07-10 | 153.21 |
| 2007-07-09 | 159.62 |
| 2007-07-06 | 159.62 |
| 2007-07-05 | 166.03 |
| 2007-07-04 | 166.03 |
| 2007-07-03 | 172.44 |
| 2007-06-29 | 185.26 |
| 2007-06-28 | 188.46 |
| 2007-06-27 | 182.05 |
| 2007-06-26 | 182.05 |
| 2007-06-25 | 172.44 |
| 2007-06-22 | 182.05 |
| 2007-06-21 | 188.46 |
| 2007-06-20 | 191.67 |
| 2007-06-18 | 217.31 |
| 2007-06-15 | 374.36 |
| 2007-06-14 | 358.33 |
| 2007-06-13 | 374.36 |
| 2007-06-12 | 387.18 |
| 2007-06-11 | 367.95 |
| 2007-06-08 | 476.92 |
| 2007-06-07 | 188.46 |
| 2007-06-06 | 172.44 |
| 2007-06-05 | 162.82 |
| 2007-06-04 | 162.82 |
| 2007-06-01 | 162.82 |
| 2007-05-31 | 182.05 |
| 2007-05-30 | 188.46 |
| 2007-05-29 | 169.23 |
| 2007-05-28 | 156.41 |
| 2007-05-25 | 153.21 |
| 2007-05-23 | 153.21 |
| 2007-05-22 | 153.21 |
| 2007-05-21 | 156.41 |
| 2007-05-18 | 156.41 |
| 2007-05-17 | 156.41 |
| 2007-05-16 | 185.26 |
| 2007-05-15 | 188.46 |
| 2007-05-14 | 169.23 |
| 2007-05-11 | 169.23 |
| 2007-05-10 | 169.23 |
| 2007-05-09 | 169.23 |
| 2007-05-08 | 169.23 |
| 2007-05-07 | 169.23 |
| 2007-05-04 | 169.23 |
| 2007-05-03 | 169.23 |
| 2007-05-02 | 188.46 |
| 2007-04-30 | 185.26 |
| 2007-04-27 | 204.49 |
| 2007-04-26 | 210.90 |
| 2007-04-25 | 220.51 |
| 2007-04-24 | 182.05 |
| 2007-04-23 | 140.38 |
| 2007-04-20 | 140.38 |
| 2007-04-19 | 140.38 |
| 2007-04-18 | 156.41 |
| 2007-04-17 | 156.41 |
| 2007-04-16 | 162.82 |
| 2007-04-13 | 162.82 |
| 2007-04-12 | 166.03 |
| 2007-04-11 | 188.46 |
| 2007-04-10 | 198.08 |
| 2007-04-04 | 198.08 |
| 2007-04-03 | 198.08 |
| 2007-04-02 | 210.90 |
| 2007-03-30 | 162.82 |
| 2007-03-29 | 162.82 |
| 2007-03-28 | 162.82 |
| 2007-03-27 | 162.82 |
| 2007-03-26 | 162.82 |
| 2007-03-23 | 162.82 |
| 2007-03-22 | 188.46 |
| 2007-03-21 | 188.46 |
| 2007-03-20 | 214.10 |
| 2007-03-19 | 172.44 |
| 2007-03-16 | 182.05 |
| 2007-03-15 | 121.15 |
| 2007-03-14 | 124.36 |
| 2007-03-13 | 127.56 |
| 2007-03-12 | 92.31 |
| 2007-03-09 | 85.90 |
| 2007-03-08 | 76.28 |
| 2007-03-07 | 76.28 |
| 2007-03-06 | 76.28 |
| 2007-03-05 | 76.28 |
| 2007-03-02 | 79.49 |
| 2007-03-01 | 108.33 |
| 2007-02-28 | 108.33 |
| 2007-02-27 | 108.33 |
| 2007-02-26 | 133.97 |
| 2007-02-23 | 140.38 |
| 2007-02-22 | 89.10 |
| 2007-02-21 | 95.51 |
| 2007-02-16 | 95.51 |
| 2007-02-15 | 95.51 |
| 2007-02-14 | 101.92 |
| 2007-02-13 | 101.92 |
| 2007-02-12 | 117.95 |
| 2007-02-09 | 101.92 |
| 2007-02-08 | 101.92 |
| 2007-02-07 | 101.92 |
| 2007-02-06 | 101.92 |
| 2007-02-05 | 101.92 |
| 2007-02-02 | 101.92 |
| 2007-02-01 | 101.92 |
| 2007-01-31 | 101.92 |
| 2007-01-30 | 105.13 |
| 2007-01-29 | 105.13 |
| 2007-01-26 | 108.33 |
| 2007-01-25 | 108.33 |
| 2007-01-24 | 111.54 |
| 2007-01-23 | 121.15 |
| 2007-01-22 | 124.36 |
| 2007-01-19 | 124.36 |
| 2007-01-18 | 105.13 |
| 2007-01-17 | 105.13 |
| 2007-01-16 | 108.33 |
| 2007-01-15 | 108.33 |
| 2007-01-12 | 92.31 |
| 2007-01-11 | 117.95 |
| 2007-01-10 | 117.95 |
| 2007-01-09 | 124.36 |
| 2007-01-08 | 146.79 |
| 2007-01-05 | 89.10 |
| 2007-01-04 | 89.10 |
| 2007-01-03 | 92.31 |
| 2007-01-02 | 92.31 |
| 2006-12-29 | 79.49 |
| 2006-12-28 | 69.87 |
| 2006-12-27 | 53.85 |
| 2006-12-22 | 60.26 |
| 2006-12-21 | 66.67 |
| 2006-12-20 | 69.87 |
| 2006-12-19 | 69.87 |
| 2006-12-18 | 69.87 |
| 2006-12-15 | 28.21 |
| 2006-12-14 | 28.21 |
| 2006-12-13 | 28.21 |
| 2006-12-12 | 28.21 |
| 2006-12-11 | 28.21 |
| 2006-12-08 | 28.21 |
| 2006-12-07 | 28.21 |
| 2006-12-06 | 28.21 |
| 2006-12-05 | 28.21 |
| 2006-12-04 | 28.21 |
| 2006-12-01 | 28.21 |
| 2006-11-30 | 28.21 |
| 2006-11-29 | 28.21 |
| 2006-11-28 | 28.21 |
| 2006-11-27 | 28.21 |
| 2006-11-24 | 28.21 |
| 2006-11-23 | 28.21 |
| 2006-11-22 | 28.21 |
| 2006-11-21 | 28.21 |
| 2006-11-20 | 28.21 |
| 2006-11-17 | 28.21 |
| 2006-11-16 | 28.21 |
| 2006-11-15 | 28.21 |
| 2006-11-14 | 31.41 |
| 2006-11-13 | 31.41 |
| 2006-11-10 | 31.41 |
| 2006-11-09 | 31.41 |
| 2006-11-08 | 31.41 |
| 2006-11-07 | 31.41 |
| 2006-11-06 | 31.41 |
| 2006-11-03 | 31.41 |
| 2006-11-02 | 33.01 |
| 2006-11-01 | 34.62 |
| 2006-10-31 | 34.62 |
| 2006-10-27 | 34.62 |
| 2006-10-26 | 39.42 |
| 2006-10-25 | 41.03 |
| 2006-10-24 | 33.01 |
| 2006-10-23 | 34.62 |
| 2006-10-20 | 34.62 |
| 2006-10-19 | 34.62 |
| 2006-10-18 | 34.62 |
| 2006-10-17 | 37.82 |
| 2006-10-16 | 37.82 |
| 2006-10-13 | 44.23 |
| 2006-10-12 | 44.23 |
| 2006-10-11 | 33.01 |
| 2006-10-10 | 36.22 |
| 2006-10-09 | 36.22 |
| 2006-10-06 | 26.60 |
| 2006-10-05 | 26.60 |
| 2006-10-04 | 21.79 |
| 2006-10-03 | 23.40 |
| 2006-09-29 | 15.38 |
| 2006-09-28 | 16.99 |
| 2006-09-27 | 8.97 |
| 2006-09-26 | 10.58 |
| 2006-09-25 | 12.18 |
| 2006-09-22 | 12.18 |
| 2006-09-21 | 10.58 |
| 2006-09-20 | 2.56 |
| 2006-09-19 | -0.64 |
| 2006-09-18 | 0.96 |
| 2006-09-15 | 0.96 |
| 2006-09-14 | 0.96 |
| 2006-09-13 | 0.96 |
| 2006-09-12 | 0.96 |
| 2006-09-11 | 0.96 |
| 2006-09-08 | 0.96 |
| 2006-09-07 | 0.96 |
| 2006-09-06 | 0.96 |
| 2006-09-05 | 0.96 |
| 2006-09-04 | 2.56 |
| 2006-09-01 | 2.56 |
| 2006-08-31 | 2.56 |
| 2006-08-30 | 0.96 |
| 2006-08-29 | 2.56 |
| 2006-08-28 | 2.56 |
| 2006-08-25 | 2.56 |
| 2006-08-24 | 2.56 |
| 2006-08-23 | 2.56 |
| 2006-08-22 | -3.85 |
| 2006-08-21 | 2.56 |
| 2006-08-18 | 2.56 |
| 2006-08-17 | -0.64 |
| 2006-08-16 | 2.56 |
| 2006-08-15 | -2.24 |
| 2006-08-14 | -2.24 |
| 2006-08-11 | -3.85 |
| 2006-08-10 | 2.56 |
| 2006-08-09 | 2.56 |
| 2006-08-08 | -2.24 |
| 2006-08-07 | 5.77 |
| 2006-08-04 | 5.77 |
| 2006-08-03 | 10.58 |
| 2006-08-02 | 5.77 |
| 2006-08-01 | 5.77 |
| 2006-07-31 | 7.37 |
| 2006-07-28 | 7.37 |
| 2006-07-27 | 8.97 |
| 2006-07-26 | 8.97 |
| 2006-07-25 | 10.58 |
| 2006-07-24 | 15.38 |
| 2006-07-21 | 8.97 |
| 2006-07-20 | 8.97 |
| 2006-07-19 | 8.97 |
| 2006-07-18 | 12.18 |
| 2006-07-17 | 4.17 |
| 2006-07-14 | 4.17 |
| 2006-07-13 | 4.17 |
| 2006-07-12 | 4.17 |
| 2006-07-11 | 0.96 |
| 2006-07-10 | -2.24 |
| 2006-07-07 | -2.24 |
| 2006-07-06 | 4.17 |
| 2006-07-05 | 4.17 |
| 2006-07-04 | -3.85 |
| 2006-07-03 | 5.77 |
| 2006-06-30 | -0.64 |
| 2006-06-29 | -0.64 |
| 2006-06-28 | -0.64 |
| 2006-06-27 | -0.64 |
| 2006-06-26 | -0.64 |
| 2006-06-23 | -0.64 |
| 2006-06-22 | -0.64 |
| 2006-06-21 | -0.64 |
| 2006-06-20 | -3.85 |
| 2006-06-19 | -3.85 |
| 2006-06-16 | -0.64 |
| 2006-06-15 | -0.64 |
| 2006-06-14 | -0.64 |
| 2006-06-13 | -3.85 |
| 2006-06-12 | 5.77 |
| 2006-06-09 | 5.77 |
| 2006-06-08 | 5.77 |
| 2006-06-07 | 7.37 |
| 2006-06-06 | 7.37 |
| 2006-06-05 | 5.77 |
| 2006-06-02 | 7.37 |
| 2006-06-01 | 16.99 |
| 2006-05-30 | 10.58 |
| 2006-05-29 | 10.58 |
| 2006-05-26 | 5.77 |
| 2006-05-25 | 5.77 |
| 2006-05-24 | 5.77 |
| 2006-05-23 | 2.56 |
| 2006-05-22 | 2.56 |
| 2006-05-19 | 12.18 |
| 2006-05-18 | 13.78 |
| 2006-05-17 | 18.59 |
| 2006-05-16 | 18.59 |
| 2006-05-15 | 18.59 |
| 2006-05-12 | 18.59 |
| 2006-05-11 | 18.59 |
| 2006-05-10 | 18.59 |
| 2006-05-09 | 18.59 |
| 2006-05-08 | 18.59 |
| 2006-05-04 | 13.78 |
| 2006-05-03 | 18.59 |
| 2006-05-02 | 23.40 |
| 2006-04-28 | 23.40 |
| 2006-04-27 | 23.40 |
| 2006-04-26 | 25.00 |
| 2006-04-25 | 28.21 |
| 2006-04-24 | 28.21 |
| 2006-04-21 | 25.00 |
| 2006-04-20 | 25.00 |
| 2006-04-19 | 28.21 |
| 2006-04-18 | 18.59 |
| 2006-04-13 | -2.24 |
| 2006-04-12 | -2.24 |
| 2006-04-11 | -2.24 |
| 2006-04-10 | -2.24 |
| 2006-04-07 | -2.24 |
| 2006-04-06 | -0.64 |
| 2006-04-04 | -2.24 |
| 2006-04-03 | -2.24 |
| 2006-03-31 | -2.24 |
| 2006-03-30 | -2.24 |
| 2006-03-29 | -3.85 |
| 2006-03-28 | 0.96 |
| 2006-03-27 | -0.64 |
| 2006-03-24 | -0.64 |
| 2006-03-23 | -2.24 |
| 2006-03-22 | -2.24 |
| 2006-03-21 | 5.77 |
| 2006-03-20 | 5.77 |
| 2006-03-17 | 2.56 |
| 2006-03-16 | 2.56 |
| 2006-03-15 | 0.96 |
| 2006-03-14 | -2.24 |
| 2006-03-13 | 10.58 |
| 2006-03-10 | 10.58 |
| 2006-03-09 | 20.19 |
| 2006-03-08 | 21.79 |
| 2006-03-07 | 44.23 |
| 2006-03-06 | -3.85 |
| 2006-03-03 | -3.85 |
| 2006-03-02 | -3.85 |
| 2006-03-01 | -0.64 |
| 2006-02-28 | 2.56 |
| 2006-02-27 | 2.56 |
| 2006-02-24 | 2.56 |
| 2006-02-23 | 2.56 |
| 2006-02-22 | 2.56 |
| 2006-02-21 | 2.56 |
| 2006-02-20 | 2.56 |
| 2006-02-17 | 2.56 |
| 2006-02-16 | 2.56 |
| 2006-02-15 | 2.56 |
| 2006-02-14 | 2.56 |
| 2006-02-13 | 2.56 |
| 2006-02-10 | 2.56 |
| 2006-02-09 | 2.56 |
| 2006-02-08 | 2.56 |
| 2006-02-07 | -3.85 |
| 2006-02-06 | -3.85 |
| 2006-02-03 | -3.85 |
| 2006-02-02 | -3.85 |
| 2006-02-01 | -3.85 |
| 2006-01-27 | -3.85 |
| 2006-01-26 | -3.85 |
| 2006-01-25 | 0.96 |
| 2006-01-24 | 0.96 |
| 2006-01-23 | -3.85 |
| 2006-01-20 | -5.45 |
| 2006-01-19 | -7.05 |
| 2006-01-18 | -7.05 |
| 2006-01-17 | -7.05 |
| 2006-01-16 | -10.26 |
| 2006-01-13 | -10.26 |
| 2006-01-12 | -10.26 |
| 2006-01-11 | -10.26 |
| 2006-01-10 | -3.85 |
| 2006-01-09 | -3.85 |
| 2006-01-06 | -3.85 |
| 2006-01-05 | -10.26 |
| 2006-01-04 | -10.26 |
| 2006-01-03 | -3.85 |
| 2005-12-30 | -3.85 |
| 2005-12-29 | -3.85 |
| 2005-12-28 | -3.85 |
| 2005-12-23 | -3.85 |
| 2005-12-22 | -3.85 |
| 2005-12-21 | -0.64 |
| 2005-12-20 | -0.64 |
| 2005-12-19 | -0.64 |
| 2005-12-16 | -0.64 |
| 2005-12-15 | -0.64 |
| 2005-12-14 | -2.24 |
| 2005-12-13 | -2.24 |
| 2005-12-12 | -2.24 |
| 2005-12-09 | -2.24 |
| 2005-12-08 | -0.64 |
| 2005-12-07 | -0.64 |
| 2005-12-06 | -0.64 |
| 2005-12-05 | -0.64 |
| 2005-12-02 | 5.77 |
| 2005-12-01 | 5.77 |
| 2005-11-30 | 5.77 |
| 2005-11-29 | 5.77 |
| 2005-11-28 | 5.77 |
| 2005-11-25 | 2.56 |
| 2005-11-24 | 2.56 |
| 2005-11-23 | -3.85 |
| 2005-11-22 | -8.65 |
| 2005-11-21 | -8.65 |
| 2005-11-18 | -8.65 |
| 2005-11-17 | -8.65 |
| 2005-11-16 | -8.65 |
| 2005-11-15 | -8.65 |
| 2005-11-14 | -5.45 |
| 2005-11-11 | -5.45 |
| 2005-11-10 | -5.45 |
| 2005-11-09 | -3.85 |
| 2005-11-08 | -5.45 |
| 2005-11-07 | -7.05 |
| 2005-11-04 | -7.05 |
| 2005-11-03 | -8.65 |
| 2005-11-02 | -8.65 |
| 2005-11-01 | -8.65 |
| 2005-10-31 | -8.65 |
| 2005-10-28 | -8.65 |
| 2005-10-27 | -8.65 |
| 2005-10-26 | -8.65 |
| 2005-10-25 | -8.65 |
| 2005-10-24 | -10.26 |
| 2005-10-21 | -10.26 |
| 2005-10-20 | -10.26 |
| 2005-10-19 | -10.26 |
| 2005-10-18 | -0.64 |
| 2005-10-17 | -0.64 |
| 2005-10-14 | -0.64 |
| 2005-10-13 | -0.64 |
| 2005-10-12 | -7.05 |
| 2005-10-10 | -5.45 |
| 2005-10-07 | -5.45 |
| 2005-10-06 | -3.85 |
| 2005-10-05 | -3.85 |
| 2005-10-04 | -3.85 |
| 2005-10-03 | -3.85 |
| 2005-09-30 | -3.85 |
| 2005-09-29 | -3.85 |
| 2005-09-28 | -5.45 |
| 2005-09-27 | -5.45 |
| 2005-09-26 | -5.45 |
| 2005-09-23 | -5.45 |
| 2005-09-22 | -5.45 |
| 2005-09-21 | -5.45 |
| 2005-09-20 | -5.45 |
| 2005-09-16 | -2.24 |
| 2005-09-15 | -2.24 |
| 2005-09-14 | -3.85 |
| 2005-09-13 | -3.85 |
| 2005-09-12 | -13.46 |
| 2005-09-09 | -16.67 |
| 2005-09-08 | -16.67 |
| 2005-09-07 | -19.87 |
| 2005-09-06 | -19.87 |
| 2005-09-05 | -21.15 |
| 2005-09-02 | -21.15 |
| 2005-09-01 | -23.08 |
| 2005-08-31 | -23.08 |
| 2005-08-30 | -23.08 |
| 2005-08-29 | -27.88 |
| 2005-08-26 | -27.88 |
| 2005-08-25 | -29.17 |
| 2005-08-24 | -19.87 |
| 2005-08-23 | -19.87 |
| 2005-08-22 | -19.87 |
| 2005-08-19 | -19.87 |
| 2005-08-18 | -19.87 |
| 2005-08-17 | -19.87 |
| 2005-08-16 | -19.87 |
| 2005-08-15 | -19.87 |
| 2005-08-12 | -21.47 |
| 2005-08-11 | -21.47 |
| 2005-08-10 | -21.47 |
| 2005-08-09 | -21.47 |
| 2005-08-08 | -21.47 |
| 2005-08-05 | -21.47 |
| 2005-08-04 | -21.47 |
| 2005-08-03 | -21.47 |
| 2005-08-02 | -23.08 |
| 2005-08-01 | -23.08 |
| 2005-07-29 | -23.08 |
| 2005-07-28 | -23.08 |
| 2005-07-27 | -23.08 |
| 2005-07-26 | -19.87 |
| 2005-07-25 | -23.08 |
| 2005-07-22 | -23.08 |
| 2005-07-21 | -23.08 |
| 2005-07-20 | -23.08 |
| 2005-07-19 | -13.46 |
| 2005-07-18 | -13.46 |
| 2005-07-15 | -3.85 |
| 2005-07-14 | -3.85 |
| 2005-07-13 | -3.85 |
| 2005-07-12 | -3.85 |
| 2005-07-11 | -3.85 |
| 2005-07-08 | -3.85 |
| 2005-07-07 | -11.86 |
| 2005-07-06 | -11.86 |
| 2005-07-05 | -11.86 |
| 2005-07-04 | -11.86 |
| 2005-06-30 | -8.65 |
| 2005-06-29 | -8.65 |
| 2005-06-28 | -11.86 |
| 2005-06-27 | -11.86 |
| 2005-06-24 | -15.06 |
| 2005-06-23 | -15.06 |
| 2005-06-22 | -15.06 |
| 2005-06-21 | -15.06 |
| 2005-06-20 | -15.06 |
| 2005-06-17 | -15.06 |
| 2005-06-16 | -19.87 |
| 2005-06-15 | -19.87 |
| 2005-06-14 | -19.87 |
| 2005-06-13 | -19.87 |
| 2005-06-10 | -19.87 |
| 2005-06-09 | -19.87 |
| 2005-06-08 | -19.87 |
| 2005-06-07 | -19.87 |
| 2005-06-06 | -19.87 |
| 2005-06-03 | -22.44 |
| 2005-06-02 | -19.87 |
| 2005-06-01 | -16.67 |
| 2005-05-31 | -15.06 |
| 2005-05-30 | -15.06 |
| 2005-05-27 | -15.06 |
| 2005-05-26 | -19.87 |
| 2005-05-25 | -19.87 |
| 2005-05-24 | -21.47 |
| 2005-05-23 | -21.47 |
| 2005-05-20 | -23.08 |
| 2005-05-19 | -23.08 |
| 2005-05-18 | -23.08 |
| 2005-05-17 | -23.08 |
| 2005-05-13 | -23.08 |
| 2005-05-12 | -23.08 |
| 2005-05-11 | -23.08 |
| 2005-05-10 | -23.08 |
| 2005-05-09 | -23.08 |
| 2005-05-06 | -13.46 |
| 2005-05-05 | -13.46 |
| 2005-05-04 | -13.46 |
| 2005-05-03 | -15.06 |
| 2005-04-29 | -16.67 |
| 2005-04-28 | -16.67 |
| 2005-04-27 | -16.67 |
| 2005-04-26 | -16.67 |
| 2005-04-25 | -18.27 |
| 2005-04-22 | -18.27 |
| 2005-04-21 | -13.46 |
| 2005-04-20 | -13.46 |
| 2005-04-19 | -13.46 |
| 2005-04-18 | -13.46 |
| 2005-04-15 | -13.46 |
| 2005-04-14 | -13.46 |
| 2005-04-13 | -7.05 |
| 2005-04-12 | -8.65 |
| 2005-04-11 | -3.85 |
| 2005-04-08 | -3.85 |
| 2005-04-07 | -3.85 |
| 2005-04-06 | 2.56 |
| 2005-04-04 | 0.96 |
| 2005-04-01 | -2.24 |
| 2005-03-31 | -2.24 |
| 2005-03-30 | -2.24 |
| 2005-03-29 | -0.64 |
| 2005-03-24 | 0.96 |
| 2005-03-23 | 5.77 |
| 2005-03-22 | 0.96 |
| 2005-03-21 | -0.64 |
| 2005-03-18 | -0.64 |
| 2005-03-17 | -0.64 |
| 2005-03-16 | 0.96 |
| 2005-03-15 | 2.56 |
| 2005-03-14 | 4.17 |
| 2005-03-11 | -3.85 |
| 2005-03-10 | -3.85 |
| 2005-03-09 | 0.96 |
| 2005-03-08 | 0.96 |
| 2005-03-07 | 0.96 |
| 2005-03-04 | 0.96 |
| 2005-03-03 | 0.96 |
| 2005-03-02 | 0.96 |
| 2005-03-01 | 0.96 |
| 2005-02-28 | 0.96 |
| 2005-02-25 | 0.96 |
| 2005-02-24 | 0.96 |
| 2005-02-23 | 0.96 |
| 2005-02-22 | -7.05 |
| 2005-02-21 | -13.46 |
| 2005-02-18 | -13.46 |
| 2005-02-17 | -13.46 |
| 2005-02-16 | -7.05 |
| 2005-02-15 | -7.05 |
| 2005-02-14 | -19.87 |
| 2005-02-08 | -19.87 |
| 2005-02-07 | -13.46 |
| 2005-02-04 | -10.26 |
| 2005-02-03 | -10.26 |
| 2005-02-02 | -10.26 |
| 2005-02-01 | -10.26 |
| 2005-01-31 | -21.15 |
| 2005-01-28 | -23.72 |
| 2005-01-27 | -23.72 |
| 2005-01-26 | -23.72 |
| 2005-01-25 | -21.15 |
| 2005-01-24 | -13.46 |
| 2005-01-21 | -3.85 |
| 2005-01-20 | -3.85 |
| 2005-01-19 | -3.85 |
| 2005-01-18 | -0.64 |
| 2005-01-17 | -0.64 |
| 2005-01-14 | -0.64 |
| 2005-01-13 | -0.64 |
| 2005-01-12 | -0.64 |
| 2005-01-11 | -0.64 |
| 2005-01-10 | -10.26 |
| 2005-01-07 | -16.67 |
| 2005-01-06 | -3.85 |
| 2005-01-05 | -10.26 |
| 2005-01-04 | -3.85 |
| 2005-01-03 | -29.49 |
| 2004-12-31 | -29.49 |
| 2004-12-30 | -29.49 |
| 2004-12-29 | -29.49 |
| 2004-12-28 | -26.28 |
| 2004-12-24 | -26.28 |
| 2004-12-23 | -23.08 |
| 2004-12-22 | -32.37 |
| 2004-12-21 | -32.37 |
| 2004-12-20 | -32.37 |
| 2004-12-17 | -32.37 |
| 2004-12-16 | -32.37 |
| 2004-12-15 | -26.92 |
| 2004-12-14 | -26.92 |
| 2004-12-13 | -27.24 |
| 2004-12-10 | -27.24 |
| 2004-12-09 | -27.24 |
| 2004-12-08 | -27.24 |
| 2004-12-07 | -27.24 |
| 2004-12-06 | -27.24 |
| 2004-12-03 | -26.28 |
| 2004-12-02 | -31.09 |
| 2004-12-01 | -28.85 |
| 2004-11-30 | -28.85 |
| 2004-11-29 | -26.28 |
| 2004-11-26 | -23.08 |
| 2004-11-25 | -20.51 |
| 2004-11-24 | -20.51 |
| 2004-11-23 | -20.51 |
| 2004-11-22 | -25.96 |
| 2004-11-19 | -21.79 |
| 2004-11-18 | -21.79 |
| 2004-11-17 | -21.79 |
| 2004-11-16 | -16.67 |
| 2004-11-15 | -16.67 |
| 2004-11-12 | -16.67 |
| 2004-11-11 | -16.67 |
| 2004-11-10 | -16.67 |
| 2004-11-09 | -16.67 |
| 2004-11-08 | -16.67 |
| 2004-11-05 | 2.56 |
| 2004-11-04 | 2.56 |
| 2004-11-03 | 2.56 |
| 2004-11-02 | 2.56 |
| 2004-11-01 | 2.56 |
| 2004-10-29 | 2.56 |
| 2004-10-28 | 2.56 |
| 2004-10-27 | 2.56 |
| 2004-10-26 | 2.56 |
| 2004-10-25 | 2.56 |
| 2004-10-21 | 2.56 |
| 2004-10-20 | 2.56 |
| 2004-10-19 | 2.56 |
| 2004-10-18 | 15.38 |
| 2004-10-15 | 12.18 |
| 2004-10-14 | 5.77 |
| 2004-10-13 | 5.77 |
| 2004-10-12 | 5.77 |
| 2004-10-11 | 5.77 |
| 2004-10-08 | 5.77 |
| 2004-10-07 | 5.77 |
| 2004-10-06 | 5.77 |
| 2004-10-05 | 5.77 |
| 2004-10-04 | 5.77 |
| 2004-09-30 | 2.56 |
| 2004-09-28 | 2.56 |
| 2004-09-27 | 2.56 |
| 2004-09-24 | 2.56 |
| 2004-09-23 | 2.56 |
| 2004-09-22 | 2.56 |
| 2004-09-21 | 2.56 |
| 2004-09-20 | 2.56 |
| 2004-09-17 | 2.56 |
| 2004-09-16 | 2.56 |
| 2004-09-15 | -10.26 |
| 2004-09-14 | -10.26 |
| 2004-09-13 | -10.26 |
| 2004-09-10 | -10.26 |
| 2004-09-09 | -10.26 |
| 2004-09-08 | -30.77 |
| 2004-09-07 | -10.26 |
| 2004-09-06 | -10.26 |
| 2004-09-03 | -10.26 |
| 2004-09-02 | -10.26 |
| 2004-09-01 | -10.26 |
| 2004-08-31 | -10.26 |
| 2004-08-30 | -10.26 |
| 2004-08-27 | -10.26 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy