Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-09-05 | -99.96 |
| 2025-09-04 | -99.96 |
| 2025-09-03 | -99.96 |
| 2025-09-02 | -99.96 |
| 2025-09-01 | -99.96 |
| 2025-08-29 | -99.96 |
| 2025-08-28 | -99.96 |
| 2025-08-27 | -99.96 |
| 2025-08-26 | -99.96 |
| 2025-08-25 | -99.96 |
| 2025-08-22 | -99.96 |
| 2025-08-21 | -99.96 |
| 2025-08-20 | -99.96 |
| 2025-08-19 | -99.96 |
| 2025-08-18 | -99.96 |
| 2025-08-15 | -99.96 |
| 2025-08-14 | -99.96 |
| 2025-08-13 | -99.96 |
| 2025-08-12 | -99.96 |
| 2025-08-11 | -99.96 |
| 2025-08-08 | -99.96 |
| 2025-08-07 | -99.96 |
| 2025-08-06 | -99.96 |
| 2025-08-05 | -99.96 |
| 2025-08-04 | -99.96 |
| 2025-08-01 | -99.96 |
| 2025-07-31 | -99.96 |
| 2025-07-30 | -99.96 |
| 2025-07-29 | -99.96 |
| 2025-07-28 | -99.96 |
| 2025-07-25 | -99.96 |
| 2025-07-24 | -99.96 |
| 2025-07-23 | -99.96 |
| 2025-07-22 | -99.96 |
| 2025-07-21 | -99.96 |
| 2025-07-18 | -99.96 |
| 2025-07-17 | -99.96 |
| 2025-07-16 | -99.96 |
| 2025-07-15 | -99.96 |
| 2025-07-14 | -99.96 |
| 2025-07-11 | -99.96 |
| 2025-07-10 | -99.96 |
| 2025-07-09 | -99.96 |
| 2025-07-08 | -99.96 |
| 2025-07-07 | -99.96 |
| 2025-07-04 | -99.96 |
| 2025-07-03 | -99.96 |
| 2025-07-02 | -99.96 |
| 2025-06-30 | -99.95 |
| 2025-06-27 | -99.96 |
| 2025-06-26 | -99.96 |
| 2025-06-25 | -99.96 |
| 2025-06-24 | -99.96 |
| 2025-06-23 | -99.96 |
| 2025-06-20 | -99.96 |
| 2025-06-19 | -99.96 |
| 2025-06-18 | -99.96 |
| 2025-06-17 | -99.96 |
| 2025-06-16 | -99.95 |
| 2025-06-13 | -99.95 |
| 2025-06-12 | -99.95 |
| 2025-06-11 | -99.96 |
| 2025-06-10 | -99.96 |
| 2025-06-09 | -99.96 |
| 2025-06-06 | -99.96 |
| 2025-06-05 | -99.96 |
| 2025-06-04 | -99.96 |
| 2025-06-03 | -99.96 |
| 2025-06-02 | -99.95 |
| 2025-05-30 | -99.96 |
| 2025-05-29 | -99.96 |
| 2025-05-28 | -99.96 |
| 2025-05-27 | -99.95 |
| 2025-05-26 | -99.95 |
| 2025-05-23 | -99.95 |
| 2025-05-22 | -99.95 |
| 2025-05-21 | -99.95 |
| 2025-05-20 | -99.95 |
| 2025-05-19 | -99.95 |
| 2025-05-16 | -99.95 |
| 2025-05-15 | -99.95 |
| 2025-05-14 | -99.95 |
| 2025-05-13 | -99.96 |
| 2025-05-12 | -99.96 |
| 2025-05-09 | -99.96 |
| 2025-05-08 | -99.95 |
| 2025-05-07 | -99.95 |
| 2025-05-06 | -99.95 |
| 2025-05-02 | -99.96 |
| 2025-04-30 | -99.96 |
| 2025-04-29 | -99.96 |
| 2025-04-28 | -99.96 |
| 2025-04-25 | -99.96 |
| 2025-04-24 | -99.96 |
| 2025-04-23 | -99.96 |
| 2025-04-22 | -99.96 |
| 2025-04-17 | -99.95 |
| 2025-04-16 | -99.95 |
| 2025-04-15 | -99.95 |
| 2025-04-14 | -99.95 |
| 2025-04-11 | -99.95 |
| 2025-04-10 | -99.96 |
| 2025-04-09 | -99.96 |
| 2025-04-08 | -99.96 |
| 2025-04-07 | -99.95 |
| 2025-04-03 | -99.95 |
| 2025-04-02 | -99.95 |
| 2025-04-01 | -99.95 |
| 2025-03-31 | -99.96 |
| 2025-03-28 | -99.96 |
| 2025-03-27 | -99.96 |
| 2025-03-26 | -99.95 |
| 2025-03-25 | -99.95 |
| 2025-03-24 | -99.95 |
| 2025-03-21 | -99.95 |
| 2025-03-20 | -99.95 |
| 2025-03-19 | -99.95 |
| 2025-03-18 | -99.95 |
| 2025-03-17 | -99.95 |
| 2025-03-14 | -99.95 |
| 2025-03-13 | -99.95 |
| 2025-03-12 | -99.95 |
| 2025-03-11 | -99.95 |
| 2025-03-10 | -99.95 |
| 2025-03-07 | -99.95 |
| 2025-03-06 | -99.95 |
| 2025-03-05 | -99.96 |
| 2025-03-04 | -99.95 |
| 2025-03-03 | -99.95 |
| 2025-02-28 | -99.95 |
| 2025-02-27 | -99.96 |
| 2025-02-26 | -99.95 |
| 2025-02-25 | -99.95 |
| 2025-02-24 | -99.95 |
| 2025-02-21 | -99.95 |
| 2025-02-20 | -99.95 |
| 2025-02-19 | -99.95 |
| 2025-02-18 | -99.95 |
| 2025-02-17 | -99.95 |
| 2025-02-14 | -99.95 |
| 2025-02-13 | -99.95 |
| 2025-02-12 | -99.95 |
| 2025-02-11 | -99.95 |
| 2025-02-10 | -99.95 |
| 2025-02-07 | -99.95 |
| 2025-02-06 | -99.95 |
| 2025-02-05 | -99.95 |
| 2025-02-04 | -99.95 |
| 2025-02-03 | -99.95 |
| 2025-01-28 | -99.95 |
| 2025-01-27 | -99.95 |
| 2025-01-24 | -99.95 |
| 2025-01-23 | -99.95 |
| 2025-01-22 | -99.95 |
| 2025-01-21 | -99.95 |
| 2025-01-20 | -99.95 |
| 2025-01-17 | -99.95 |
| 2025-01-16 | -99.95 |
| 2025-01-15 | -99.95 |
| 2025-01-14 | -99.95 |
| 2025-01-13 | -99.95 |
| 2025-01-10 | -99.95 |
| 2025-01-09 | -99.95 |
| 2025-01-08 | -99.95 |
| 2025-01-07 | -99.95 |
| 2025-01-06 | -99.94 |
| 2025-01-03 | -99.94 |
| 2025-01-02 | -99.94 |
| 2024-12-31 | -99.94 |
| 2024-12-30 | -99.95 |
| 2024-12-27 | -99.94 |
| 2024-12-24 | -99.94 |
| 2024-12-23 | -99.94 |
| 2024-12-20 | -99.94 |
| 2024-12-19 | -99.95 |
| 2024-12-18 | -99.95 |
| 2024-12-17 | -99.95 |
| 2024-12-16 | -99.95 |
| 2024-12-13 | -99.95 |
| 2024-12-12 | -99.95 |
| 2024-12-11 | -99.95 |
| 2024-12-10 | -99.95 |
| 2024-12-09 | -99.95 |
| 2024-12-06 | -99.95 |
| 2024-12-05 | -99.95 |
| 2024-12-04 | -99.95 |
| 2024-12-03 | -99.95 |
| 2024-12-02 | -99.95 |
| 2024-11-29 | -99.95 |
| 2024-11-28 | -99.95 |
| 2024-11-27 | -99.95 |
| 2024-11-26 | -99.95 |
| 2024-11-25 | -99.95 |
| 2024-11-22 | -99.95 |
| 2024-11-21 | -99.95 |
| 2024-11-20 | -99.95 |
| 2024-11-19 | -99.95 |
| 2024-11-18 | -99.95 |
| 2024-11-15 | -99.95 |
| 2024-11-14 | -99.95 |
| 2024-11-13 | -99.95 |
| 2024-11-12 | -99.95 |
| 2024-11-11 | -99.95 |
| 2024-11-08 | -99.95 |
| 2024-11-07 | -99.94 |
| 2024-11-06 | -99.95 |
| 2024-11-05 | -99.94 |
| 2024-11-04 | -99.95 |
| 2024-11-01 | -99.95 |
| 2024-10-31 | -99.94 |
| 2024-10-30 | -99.94 |
| 2024-10-29 | -99.94 |
| 2024-10-28 | -99.95 |
| 2024-10-25 | -99.95 |
| 2024-10-24 | -99.94 |
| 2024-10-23 | -99.94 |
| 2024-10-22 | -99.94 |
| 2024-10-21 | -99.94 |
| 2024-10-18 | -99.94 |
| 2024-10-17 | -99.94 |
| 2024-10-16 | -99.94 |
| 2024-10-15 | -99.94 |
| 2024-10-14 | -99.94 |
| 2024-10-10 | -99.94 |
| 2024-10-09 | -99.95 |
| 2024-10-08 | -99.94 |
| 2024-10-07 | -99.94 |
| 2024-10-04 | -99.95 |
| 2024-10-03 | -99.95 |
| 2024-10-02 | -99.95 |
| 2024-09-30 | -99.95 |
| 2024-09-27 | -99.95 |
| 2024-09-26 | -99.95 |
| 2024-09-25 | -99.95 |
| 2024-09-24 | -99.94 |
| 2024-09-23 | -99.93 |
| 2024-09-20 | -99.93 |
| 2024-09-19 | -99.93 |
| 2024-09-17 | -99.93 |
| 2024-09-16 | -99.93 |
| 2024-09-13 | -99.93 |
| 2024-09-12 | -99.93 |
| 2024-09-11 | -99.93 |
| 2024-09-10 | -99.93 |
| 2024-09-09 | -99.93 |
| 2024-09-05 | -99.93 |
| 2024-09-04 | -99.93 |
| 2024-09-03 | -99.93 |
| 2024-09-02 | -99.93 |
| 2024-08-30 | -99.93 |
| 2024-08-29 | -99.93 |
| 2024-08-28 | -99.93 |
| 2024-08-27 | -99.93 |
| 2024-08-26 | -99.93 |
| 2024-08-23 | -99.93 |
| 2024-08-22 | -99.93 |
| 2024-08-21 | -99.93 |
| 2024-08-20 | -99.93 |
| 2024-08-19 | -99.92 |
| 2024-08-16 | -99.93 |
| 2024-08-15 | -99.93 |
| 2024-08-14 | -99.94 |
| 2024-08-13 | -99.94 |
| 2024-08-12 | -99.93 |
| 2024-08-09 | -99.93 |
| 2024-08-08 | -99.93 |
| 2024-08-07 | -99.93 |
| 2024-08-06 | -99.93 |
| 2024-08-05 | -99.93 |
| 2024-08-02 | -99.93 |
| 2024-08-01 | -99.93 |
| 2024-07-31 | -99.92 |
| 2024-07-30 | -99.93 |
| 2024-07-29 | -99.92 |
| 2024-07-26 | -99.92 |
| 2024-07-25 | -99.93 |
| 2024-07-24 | -99.93 |
| 2024-07-23 | -99.92 |
| 2024-07-22 | -99.92 |
| 2024-07-19 | -99.91 |
| 2024-07-18 | -99.91 |
| 2024-07-17 | -99.91 |
| 2024-07-16 | -99.90 |
| 2024-07-15 | -99.91 |
| 2024-07-12 | -99.91 |
| 2024-07-11 | -99.91 |
| 2024-07-10 | -99.92 |
| 2024-07-09 | -99.92 |
| 2024-07-08 | -99.92 |
| 2024-07-05 | -99.92 |
| 2024-07-04 | -99.92 |
| 2024-07-03 | -99.92 |
| 2024-07-02 | -99.92 |
| 2024-06-28 | -99.92 |
| 2024-06-27 | -99.92 |
| 2024-06-26 | -99.92 |
| 2024-06-25 | -99.92 |
| 2024-06-24 | -99.92 |
| 2024-06-21 | -99.92 |
| 2024-06-20 | -99.92 |
| 2024-06-19 | -99.91 |
| 2024-06-18 | -99.92 |
| 2024-06-17 | -99.92 |
| 2024-06-14 | -99.89 |
| 2024-06-13 | -99.91 |
| 2024-06-12 | -99.90 |
| 2024-06-11 | -99.91 |
| 2024-06-07 | -99.91 |
| 2024-06-06 | -99.91 |
| 2024-06-05 | -99.91 |
| 2024-06-04 | -99.91 |
| 2024-06-03 | -99.91 |
| 2024-05-31 | -99.91 |
| 2024-05-30 | -99.91 |
| 2024-05-29 | -99.91 |
| 2024-05-28 | -99.91 |
| 2024-05-27 | -99.91 |
| 2024-05-24 | -99.91 |
| 2024-05-23 | -99.91 |
| 2024-05-22 | -99.91 |
| 2024-05-21 | -99.91 |
| 2024-05-20 | -99.91 |
| 2024-05-17 | -99.92 |
| 2024-05-16 | -99.92 |
| 2024-05-14 | -99.92 |
| 2024-05-13 | -99.92 |
| 2024-05-10 | -99.92 |
| 2024-05-09 | -99.92 |
| 2024-05-08 | -99.92 |
| 2024-05-07 | -99.92 |
| 2024-05-06 | -99.91 |
| 2024-05-03 | -99.92 |
| 2024-05-02 | -99.92 |
| 2024-04-30 | -99.92 |
| 2024-04-29 | -99.92 |
| 2024-04-26 | -99.92 |
| 2024-04-25 | -99.92 |
| 2024-04-24 | -99.92 |
| 2024-04-23 | -99.92 |
| 2024-04-22 | -99.92 |
| 2024-04-19 | -99.92 |
| 2024-04-18 | -99.91 |
| 2024-04-17 | -99.91 |
| 2024-04-16 | -99.91 |
| 2024-04-15 | -99.91 |
| 2024-04-12 | -99.91 |
| 2024-04-11 | -99.91 |
| 2024-04-10 | -99.91 |
| 2024-04-09 | -99.91 |
| 2024-04-08 | -99.91 |
| 2024-04-05 | -99.91 |
| 2024-04-03 | -99.91 |
| 2024-04-02 | -99.90 |
| 2024-03-28 | -99.89 |
| 2024-03-27 | -99.88 |
| 2024-03-26 | -99.90 |
| 2024-03-25 | -99.87 |
| 2024-03-22 | -99.87 |
| 2024-03-21 | -99.87 |
| 2024-03-20 | -99.87 |
| 2024-03-19 | -99.87 |
| 2024-03-18 | -99.86 |
| 2024-03-15 | -99.86 |
| 2024-03-14 | -99.86 |
| 2024-03-13 | -99.85 |
| 2024-03-12 | -99.83 |
| 2024-03-11 | -99.88 |
| 2024-03-08 | -99.88 |
| 2024-03-07 | -99.90 |
| 2024-03-06 | -99.89 |
| 2024-03-05 | -99.88 |
| 2024-03-04 | -99.90 |
| 2024-03-01 | -99.90 |
| 2024-02-29 | -99.90 |
| 2024-02-28 | -99.90 |
| 2024-02-27 | -99.90 |
| 2024-02-26 | -99.90 |
| 2024-02-23 | -99.90 |
| 2024-02-22 | -99.89 |
| 2024-02-21 | -99.90 |
| 2024-02-20 | -99.90 |
| 2024-02-19 | -99.90 |
| 2024-02-16 | -99.90 |
| 2024-02-15 | -99.90 |
| 2024-02-14 | -99.90 |
| 2024-02-09 | -99.90 |
| 2024-02-08 | -99.89 |
| 2024-02-07 | -99.89 |
| 2024-02-06 | -99.89 |
| 2024-02-05 | -99.89 |
| 2024-02-02 | -99.88 |
| 2024-02-01 | -99.89 |
| 2024-01-31 | -99.89 |
| 2024-01-30 | -99.89 |
| 2024-01-29 | -99.89 |
| 2024-01-26 | -99.88 |
| 2024-01-25 | -99.87 |
| 2024-01-24 | -99.87 |
| 2024-01-23 | -99.88 |
| 2024-01-22 | -99.87 |
| 2024-01-19 | -99.87 |
| 2024-01-18 | -99.87 |
| 2024-01-17 | -99.87 |
| 2024-01-16 | -99.87 |
| 2024-01-15 | -99.87 |
| 2024-01-12 | -99.87 |
| 2024-01-11 | -99.85 |
| 2024-01-10 | -99.86 |
| 2024-01-09 | -99.85 |
| 2024-01-08 | -99.85 |
| 2024-01-05 | -99.86 |
| 2024-01-04 | -99.85 |
| 2024-01-03 | -99.85 |
| 2024-01-02 | -99.84 |
| 2023-12-29 | -99.88 |
| 2023-12-28 | -99.91 |
| 2023-12-27 | -99.90 |
| 2023-12-22 | -99.90 |
| 2023-12-21 | -99.91 |
| 2023-12-20 | -99.90 |
| 2023-12-19 | -99.90 |
| 2023-12-18 | -99.90 |
| 2023-12-15 | -99.91 |
| 2023-12-14 | -99.92 |
| 2023-12-13 | -99.91 |
| 2023-12-12 | -99.90 |
| 2023-12-11 | -99.90 |
| 2023-12-08 | -99.90 |
| 2023-12-07 | -99.90 |
| 2023-12-06 | -99.90 |
| 2023-12-05 | -99.90 |
| 2023-12-04 | -99.89 |
| 2023-12-01 | -99.89 |
| 2023-11-30 | -99.89 |
| 2023-11-29 | -99.89 |
| 2023-11-28 | -99.88 |
| 2023-11-27 | -99.88 |
| 2023-11-24 | -99.88 |
| 2023-11-23 | -99.88 |
| 2023-11-22 | -99.88 |
| 2023-11-21 | -99.88 |
| 2023-11-20 | -99.89 |
| 2023-11-17 | -99.89 |
| 2023-11-16 | -99.88 |
| 2023-11-15 | -99.88 |
| 2023-11-14 | -99.89 |
| 2023-11-13 | -99.88 |
| 2023-11-10 | -99.88 |
| 2023-11-09 | -99.88 |
| 2023-11-08 | -99.88 |
| 2023-11-07 | -99.88 |
| 2023-11-06 | -99.89 |
| 2023-11-03 | -99.88 |
| 2023-11-02 | -99.89 |
| 2023-11-01 | -99.88 |
| 2023-10-31 | -99.89 |
| 2023-10-30 | -99.88 |
| 2023-10-27 | -99.87 |
| 2023-10-26 | -99.87 |
| 2023-10-25 | -99.87 |
| 2023-10-24 | -99.87 |
| 2023-10-20 | -99.87 |
| 2023-10-19 | -99.87 |
| 2023-10-18 | -99.87 |
| 2023-10-17 | -99.87 |
| 2023-10-16 | -99.86 |
| 2023-10-13 | -99.86 |
| 2023-10-12 | -99.86 |
| 2023-10-11 | -99.86 |
| 2023-10-10 | -99.86 |
| 2023-10-09 | -99.86 |
| 2023-10-06 | -99.86 |
| 2023-10-05 | -99.87 |
| 2023-10-04 | -99.86 |
| 2023-10-03 | -99.86 |
| 2023-09-29 | -99.86 |
| 2023-09-28 | -99.86 |
| 2023-09-27 | -99.86 |
| 2023-09-26 | -99.86 |
| 2023-09-25 | -99.85 |
| 2023-09-22 | -99.84 |
| 2023-09-21 | -99.84 |
| 2023-09-20 | -99.85 |
| 2023-09-19 | -99.85 |
| 2023-09-18 | -99.86 |
| 2023-09-15 | -99.86 |
| 2023-09-14 | -99.86 |
| 2023-09-13 | -99.85 |
| 2023-09-12 | -99.85 |
| 2023-09-11 | -99.86 |
| 2023-09-07 | -99.85 |
| 2023-09-06 | -99.85 |
| 2023-09-05 | -99.84 |
| 2023-09-04 | -99.84 |
| 2023-08-31 | -99.84 |
| 2023-08-30 | -99.84 |
| 2023-08-29 | -99.85 |
| 2023-08-28 | -99.84 |
| 2023-08-25 | -99.87 |
| 2023-08-24 | -99.89 |
| 2023-08-23 | -99.90 |
| 2023-08-22 | -99.89 |
| 2023-08-21 | -99.88 |
| 2023-08-18 | -99.87 |
| 2023-08-17 | -99.84 |
| 2023-08-16 | -99.84 |
| 2023-08-15 | -99.84 |
| 2023-08-14 | -99.84 |
| 2023-08-11 | -99.84 |
| 2023-08-10 | -99.84 |
| 2023-08-09 | -99.84 |
| 2023-08-08 | -99.84 |
| 2023-08-07 | -99.84 |
| 2023-08-04 | -99.84 |
| 2023-08-03 | -99.83 |
| 2023-08-02 | -99.83 |
| 2023-08-01 | -99.83 |
| 2023-07-31 | -99.81 |
| 2023-07-28 | -99.82 |
| 2023-07-27 | -99.83 |
| 2023-07-26 | -99.82 |
| 2023-07-25 | -99.81 |
| 2023-07-24 | -99.80 |
| 2023-07-21 | -99.80 |
| 2023-07-20 | -99.80 |
| 2023-07-19 | -99.79 |
| 2023-07-18 | -99.78 |
| 2023-07-14 | -99.79 |
| 2023-07-13 | -99.79 |
| 2023-07-12 | -99.79 |
| 2023-07-11 | -99.79 |
| 2023-07-10 | -99.79 |
| 2023-07-07 | -99.78 |
| 2023-07-06 | -99.78 |
| 2023-07-05 | -99.78 |
| 2023-07-04 | -99.78 |
| 2023-07-03 | -99.78 |
| 2023-06-30 | -99.78 |
| 2023-06-29 | -99.77 |
| 2023-06-28 | -99.78 |
| 2023-06-27 | -99.78 |
| 2023-06-26 | -99.78 |
| 2023-06-23 | -99.77 |
| 2023-06-21 | -99.77 |
| 2023-06-20 | -99.77 |
| 2023-06-19 | -99.77 |
| 2023-06-16 | -99.77 |
| 2023-06-15 | -99.77 |
| 2023-06-14 | -99.77 |
| 2023-06-13 | -99.75 |
| 2023-06-12 | -99.76 |
| 2023-06-09 | -99.75 |
| 2023-06-08 | -99.74 |
| 2023-06-07 | -99.75 |
| 2023-06-06 | -99.74 |
| 2023-06-05 | -99.74 |
| 2023-06-02 | -99.76 |
| 2023-06-01 | -99.75 |
| 2023-05-31 | -99.76 |
| 2023-05-30 | -99.76 |
| 2023-05-29 | -99.76 |
| 2023-05-25 | -99.76 |
| 2023-05-24 | -99.76 |
| 2023-05-23 | -99.76 |
| 2023-05-22 | -99.76 |
| 2023-05-19 | -99.76 |
| 2023-05-18 | -99.76 |
| 2023-05-17 | -99.76 |
| 2023-05-16 | -99.76 |
| 2023-05-15 | -99.75 |
| 2023-05-12 | -99.75 |
| 2023-05-11 | -99.74 |
| 2023-05-10 | -99.74 |
| 2023-05-09 | -99.75 |
| 2023-05-08 | -99.70 |
| 2023-05-05 | -99.69 |
| 2023-05-04 | -99.71 |
| 2023-05-03 | -99.71 |
| 2023-05-02 | -99.70 |
| 2023-04-28 | -99.69 |
| 2023-04-27 | -99.67 |
| 2023-04-26 | -99.68 |
| 2023-04-25 | -99.67 |
| 2023-04-24 | -99.66 |
| 2023-04-21 | -99.66 |
| 2023-04-20 | -99.66 |
| 2023-04-19 | -99.66 |
| 2023-04-18 | -99.66 |
| 2023-04-17 | -99.67 |
| 2023-04-14 | -99.66 |
| 2023-04-13 | -99.66 |
| 2023-04-12 | -99.69 |
| 2023-04-11 | -99.66 |
| 2023-04-06 | -99.66 |
| 2023-04-04 | -99.64 |
| 2023-04-03 | -99.63 |
| 2023-03-31 | -99.60 |
| 2023-03-30 | -99.61 |
| 2023-03-29 | -99.61 |
| 2023-03-28 | -99.62 |
| 2023-03-27 | -99.68 |
| 2023-03-24 | -99.63 |
| 2023-03-23 | -99.64 |
| 2023-03-22 | -99.63 |
| 2023-03-21 | -99.62 |
| 2023-03-20 | -99.61 |
| 2023-03-17 | -99.60 |
| 2023-03-16 | -99.60 |
| 2023-03-15 | -99.60 |
| 2023-03-14 | -99.60 |
| 2023-03-13 | -99.60 |
| 2023-03-10 | -99.60 |
| 2023-03-09 | -99.59 |
| 2023-03-08 | -99.58 |
| 2023-03-07 | -99.58 |
| 2023-03-06 | -99.59 |
| 2023-03-03 | -99.59 |
| 2023-03-02 | -99.58 |
| 2023-03-01 | -99.58 |
| 2023-02-28 | -99.56 |
| 2023-02-27 | -99.56 |
| 2023-02-24 | -99.56 |
| 2023-02-23 | -99.57 |
| 2023-02-22 | -99.56 |
| 2023-02-21 | -99.56 |
| 2023-02-20 | -99.55 |
| 2023-02-17 | -99.54 |
| 2023-02-16 | -99.58 |
| 2023-02-15 | -99.56 |
| 2023-02-14 | -99.55 |
| 2023-02-13 | -99.53 |
| 2023-02-10 | -99.53 |
| 2023-02-09 | -99.53 |
| 2023-02-08 | -99.52 |
| 2023-02-07 | -99.53 |
| 2023-02-06 | -99.54 |
| 2023-02-03 | -99.56 |
| 2023-02-02 | -99.54 |
| 2023-02-01 | -99.54 |
| 2023-01-31 | -99.52 |
| 2023-01-30 | -99.51 |
| 2023-01-27 | -99.49 |
| 2023-01-26 | -99.49 |
| 2023-01-20 | -99.52 |
| 2023-01-19 | -99.51 |
| 2023-01-18 | -99.51 |
| 2023-01-17 | -99.47 |
| 2023-01-16 | -99.43 |
| 2023-01-13 | -99.45 |
| 2023-01-12 | -99.47 |
| 2023-01-11 | -99.42 |
| 2023-01-10 | -99.41 |
| 2023-01-09 | -99.41 |
| 2023-01-06 | -99.40 |
| 2023-01-05 | -99.40 |
| 2023-01-04 | -99.37 |
| 2023-01-03 | -99.34 |
| 2022-12-30 | -99.41 |
| 2022-12-29 | -99.34 |
| 2022-12-28 | -99.51 |
| 2022-12-23 | -99.54 |
| 2022-12-22 | -99.56 |
| 2022-12-21 | -99.57 |
| 2022-12-20 | -99.59 |
| 2022-12-19 | -99.59 |
| 2022-12-16 | -99.59 |
| 2022-12-15 | -99.60 |
| 2022-12-14 | -99.58 |
| 2022-12-13 | -99.58 |
| 2022-12-12 | -99.58 |
| 2022-12-09 | -99.57 |
| 2022-12-08 | -99.59 |
| 2022-12-07 | -99.61 |
| 2022-12-06 | -99.60 |
| 2022-12-05 | -99.60 |
| 2022-12-02 | -99.62 |
| 2022-12-01 | -99.57 |
| 2022-11-30 | -99.66 |
| 2022-11-29 | -99.64 |
| 2022-11-28 | -99.66 |
| 2022-11-25 | -99.66 |
| 2022-11-24 | -99.66 |
| 2022-11-23 | -99.64 |
| 2022-11-22 | -99.68 |
| 2022-11-21 | -99.62 |
| 2022-11-18 | -99.62 |
| 2022-11-17 | -99.65 |
| 2022-11-16 | -99.67 |
| 2022-11-15 | -99.65 |
| 2022-11-14 | -99.68 |
| 2022-11-11 | -99.70 |
| 2022-11-10 | -99.73 |
| 2022-11-09 | -99.70 |
| 2022-11-08 | -99.69 |
| 2022-11-07 | -99.69 |
| 2022-11-04 | -99.70 |
| 2022-11-03 | -99.69 |
| 2022-11-02 | -99.67 |
| 2022-11-01 | -99.66 |
| 2022-10-31 | -99.68 |
| 2022-10-28 | -99.68 |
| 2022-10-27 | -99.66 |
| 2022-10-26 | -99.68 |
| 2022-10-25 | -99.64 |
| 2022-10-24 | -99.63 |
| 2022-10-21 | -99.61 |
| 2022-10-20 | -99.62 |
| 2022-10-19 | -99.60 |
| 2022-10-18 | -99.60 |
| 2022-10-17 | -99.59 |
| 2022-10-14 | -99.59 |
| 2022-10-13 | -99.60 |
| 2022-10-12 | -99.60 |
| 2022-10-11 | -99.60 |
| 2022-10-10 | -99.60 |
| 2022-10-07 | -99.61 |
| 2022-10-06 | -99.60 |
| 2022-10-05 | -99.60 |
| 2022-10-03 | -99.60 |
| 2022-09-30 | -99.60 |
| 2022-09-29 | -99.60 |
| 2022-09-28 | -99.60 |
| 2022-09-27 | -99.60 |
| 2022-09-26 | -99.61 |
| 2022-09-23 | -99.63 |
| 2022-09-22 | -99.63 |
| 2022-09-21 | -99.62 |
| 2022-09-20 | -99.62 |
| 2022-09-19 | -99.62 |
| 2022-09-16 | -99.63 |
| 2022-09-15 | -99.60 |
| 2022-09-14 | -99.60 |
| 2022-09-13 | -99.61 |
| 2022-09-09 | -99.61 |
| 2022-09-08 | -99.58 |
| 2022-09-07 | -99.58 |
| 2022-09-06 | -99.58 |
| 2022-09-05 | -99.58 |
| 2022-09-02 | -99.59 |
| 2022-09-01 | -99.58 |
| 2022-08-31 | -99.60 |
| 2022-08-30 | -99.60 |
| 2022-08-29 | -99.60 |
| 2022-08-26 | -99.61 |
| 2022-08-25 | -99.61 |
| 2022-08-24 | -99.61 |
| 2022-08-23 | -99.61 |
| 2022-08-22 | -99.60 |
| 2022-08-19 | -99.59 |
| 2022-08-18 | -99.59 |
| 2022-08-17 | -99.59 |
| 2022-08-16 | -99.56 |
| 2022-08-15 | -99.54 |
| 2022-08-12 | -99.57 |
| 2022-08-11 | -99.56 |
| 2022-08-10 | -99.58 |
| 2022-08-09 | -99.55 |
| 2022-08-08 | -99.57 |
| 2022-08-05 | -99.58 |
| 2022-08-04 | -99.57 |
| 2022-08-03 | -99.56 |
| 2022-08-02 | -99.56 |
| 2022-08-01 | -99.56 |
| 2022-07-29 | -99.55 |
| 2022-07-28 | -99.55 |
| 2022-07-27 | -99.56 |
| 2022-07-26 | -99.57 |
| 2022-07-25 | -99.54 |
| 2022-07-22 | -99.54 |
| 2022-07-21 | -99.52 |
| 2022-07-20 | -99.52 |
| 2022-07-19 | -99.54 |
| 2022-07-18 | -99.54 |
| 2022-07-15 | -99.53 |
| 2022-07-14 | -99.52 |
| 2022-07-13 | -99.53 |
| 2022-07-12 | -99.52 |
| 2022-07-11 | -99.51 |
| 2022-07-08 | -99.51 |
| 2022-07-07 | -99.53 |
| 2022-07-06 | -99.51 |
| 2022-07-05 | -99.52 |
| 2022-07-04 | -99.49 |
| 2022-06-30 | -99.48 |
| 2022-06-29 | -99.49 |
| 2022-06-28 | -99.49 |
| 2022-06-27 | -99.51 |
| 2022-06-24 | -99.51 |
| 2022-06-23 | -99.51 |
| 2022-06-22 | -99.52 |
| 2022-06-21 | -99.52 |
| 2022-06-20 | -99.50 |
| 2022-06-17 | -99.48 |
| 2022-06-16 | -99.53 |
| 2022-06-15 | -99.52 |
| 2022-06-14 | -99.51 |
| 2022-06-13 | -99.51 |
| 2022-06-10 | -99.51 |
| 2022-06-09 | -99.50 |
| 2022-06-08 | -99.51 |
| 2022-06-07 | -99.51 |
| 2022-06-06 | -99.51 |
| 2022-06-02 | -99.50 |
| 2022-06-01 | -99.50 |
| 2022-05-31 | -99.50 |
| 2022-05-30 | -99.48 |
| 2022-05-27 | -99.48 |
| 2022-05-26 | -99.48 |
| 2022-05-25 | -99.49 |
| 2022-05-24 | -99.48 |
| 2022-05-23 | -99.47 |
| 2022-05-20 | -99.48 |
| 2022-05-19 | -99.49 |
| 2022-05-18 | -99.46 |
| 2022-05-17 | -99.48 |
| 2022-05-16 | -99.46 |
| 2022-05-13 | -99.47 |
| 2022-05-12 | -99.48 |
| 2022-05-11 | -99.46 |
| 2022-05-10 | -99.45 |
| 2022-05-06 | -99.44 |
| 2022-05-05 | -99.47 |
| 2022-05-04 | -99.46 |
| 2022-05-03 | -99.47 |
| 2022-04-29 | -99.47 |
| 2022-04-28 | -99.47 |
| 2022-04-27 | -99.47 |
| 2022-04-26 | -99.47 |
| 2022-04-25 | -99.48 |
| 2022-04-22 | -99.46 |
| 2022-04-21 | -99.45 |
| 2022-04-20 | -99.45 |
| 2022-04-19 | -99.48 |
| 2022-04-14 | -99.46 |
| 2022-04-13 | -99.46 |
| 2022-04-12 | -99.46 |
| 2022-04-11 | -99.46 |
| 2022-04-08 | -99.46 |
| 2022-04-07 | -99.43 |
| 2022-04-06 | -99.43 |
| 2022-04-04 | -99.41 |
| 2022-04-01 | -99.47 |
| 2022-03-31 | -99.47 |
| 2022-03-30 | -99.47 |
| 2022-03-29 | -99.47 |
| 2022-03-28 | -99.46 |
| 2022-03-25 | -99.45 |
| 2022-03-24 | -99.46 |
| 2022-03-23 | -99.46 |
| 2022-03-22 | -99.45 |
| 2022-03-21 | -99.45 |
| 2022-03-18 | -99.44 |
| 2022-03-17 | -99.45 |
| 2022-03-16 | -99.46 |
| 2022-03-15 | -99.48 |
| 2022-03-14 | -99.45 |
| 2022-03-11 | -99.48 |
| 2022-03-10 | -99.46 |
| 2022-03-09 | -99.51 |
| 2022-03-08 | -99.48 |
| 2022-03-07 | -99.48 |
| 2022-03-04 | -99.49 |
| 2022-03-03 | -99.47 |
| 2022-03-02 | -99.48 |
| 2022-03-01 | -99.47 |
| 2022-02-28 | -99.47 |
| 2022-02-25 | -99.48 |
| 2022-02-24 | -99.49 |
| 2022-02-23 | -99.49 |
| 2022-02-22 | -99.51 |
| 2022-02-21 | -99.51 |
| 2022-02-18 | -99.49 |
| 2022-02-17 | -99.49 |
| 2022-02-16 | -99.49 |
| 2022-02-15 | -99.49 |
| 2022-02-14 | -99.48 |
| 2022-02-11 | -99.50 |
| 2022-02-10 | -99.48 |
| 2022-02-09 | -99.51 |
| 2022-02-08 | -99.52 |
| 2022-02-07 | -99.51 |
| 2022-02-04 | -99.50 |
| 2022-01-31 | -99.48 |
| 2022-01-28 | -99.48 |
| 2022-01-27 | -99.51 |
| 2022-01-26 | -99.49 |
| 2022-01-25 | -99.50 |
| 2022-01-24 | -99.47 |
| 2022-01-21 | -99.46 |
| 2022-01-20 | -99.45 |
| 2022-01-19 | -99.47 |
| 2022-01-18 | -99.46 |
| 2022-01-17 | -99.46 |
| 2022-01-14 | -99.47 |
| 2022-01-13 | -99.46 |
| 2022-01-12 | -99.45 |
| 2022-01-11 | -99.45 |
| 2022-01-10 | -99.45 |
| 2022-01-07 | -99.44 |
| 2022-01-06 | -99.45 |
| 2022-01-05 | -99.45 |
| 2022-01-04 | -99.45 |
| 2022-01-03 | -99.45 |
| 2021-12-31 | -99.45 |
| 2021-12-30 | -99.46 |
| 2021-12-29 | -99.45 |
| 2021-12-28 | -99.45 |
| 2021-12-24 | -99.46 |
| 2021-12-23 | -99.45 |
| 2021-12-22 | -99.43 |
| 2021-12-21 | -99.45 |
| 2021-12-20 | -99.42 |
| 2021-12-17 | -99.42 |
| 2021-12-16 | -99.43 |
| 2021-12-15 | -99.43 |
| 2021-12-14 | -99.44 |
| 2021-12-13 | -99.41 |
| 2021-12-10 | -99.41 |
| 2021-12-09 | -99.42 |
| 2021-12-08 | -99.42 |
| 2021-12-07 | -99.42 |
| 2021-12-06 | -99.40 |
| 2021-12-03 | -99.44 |
| 2021-12-02 | -99.45 |
| 2021-12-01 | -99.45 |
| 2021-11-30 | -99.45 |
| 2021-11-29 | -99.44 |
| 2021-11-26 | -99.44 |
| 2021-11-25 | -99.41 |
| 2021-11-24 | -99.44 |
| 2021-11-23 | -99.44 |
| 2021-11-22 | -99.44 |
| 2021-11-19 | -99.44 |
| 2021-11-18 | -99.41 |
| 2021-11-17 | -99.46 |
| 2021-11-16 | -99.44 |
| 2021-11-15 | -99.44 |
| 2021-11-12 | -99.43 |
| 2021-11-11 | -99.43 |
| 2021-11-10 | -99.43 |
| 2021-11-09 | -99.43 |
| 2021-11-08 | -99.43 |
| 2021-11-05 | -99.44 |
| 2021-11-04 | -99.45 |
| 2021-11-03 | -99.44 |
| 2021-11-02 | -99.44 |
| 2021-11-01 | -99.44 |
| 2021-10-29 | -99.44 |
| 2021-10-28 | -99.43 |
| 2021-10-27 | -99.42 |
| 2021-10-26 | -99.41 |
| 2021-10-25 | -99.40 |
| 2021-10-22 | -99.41 |
| 2021-10-21 | -99.43 |
| 2021-10-20 | -99.41 |
| 2021-10-19 | -99.43 |
| 2021-10-18 | -99.43 |
| 2021-10-15 | -99.44 |
| 2021-10-12 | -99.43 |
| 2021-10-11 | -99.43 |
| 2021-10-08 | -99.44 |
| 2021-10-07 | -99.40 |
| 2021-10-06 | -99.44 |
| 2021-10-05 | -99.43 |
| 2021-10-04 | -99.43 |
| 2021-09-30 | -99.44 |
| 2021-09-29 | -99.44 |
| 2021-09-28 | -99.44 |
| 2021-09-27 | -99.44 |
| 2021-09-24 | -99.45 |
| 2021-09-23 | -99.44 |
| 2021-09-21 | -99.43 |
| 2021-09-20 | -99.43 |
| 2021-09-17 | -99.43 |
| 2021-09-16 | -99.42 |
| 2021-09-15 | -99.41 |
| 2021-09-14 | -99.40 |
| 2021-09-13 | -99.43 |
| 2021-09-10 | -99.41 |
| 2021-09-09 | -99.42 |
| 2021-09-08 | -99.41 |
| 2021-09-07 | -99.40 |
| 2021-09-06 | -99.43 |
| 2021-09-03 | -99.42 |
| 2021-09-02 | -99.41 |
| 2021-09-01 | -99.40 |
| 2021-08-31 | -99.45 |
| 2021-08-30 | -99.45 |
| 2021-08-27 | -99.43 |
| 2021-08-26 | -99.46 |
| 2021-08-25 | -99.46 |
| 2021-08-24 | -99.46 |
| 2021-08-23 | -99.46 |
| 2021-08-20 | -99.47 |
| 2021-08-19 | -99.46 |
| 2021-08-18 | -99.46 |
| 2021-08-17 | -99.45 |
| 2021-08-16 | -99.46 |
| 2021-08-13 | -99.46 |
| 2021-08-12 | -99.46 |
| 2021-08-11 | -99.46 |
| 2021-08-10 | -99.45 |
| 2021-08-09 | -99.46 |
| 2021-08-06 | -99.44 |
| 2021-08-05 | -99.46 |
| 2021-08-04 | -99.47 |
| 2021-08-03 | -99.47 |
| 2021-08-02 | -99.46 |
| 2021-07-30 | -99.46 |
| 2021-07-29 | -99.46 |
| 2021-07-28 | -99.48 |
| 2021-07-27 | -99.46 |
| 2021-07-26 | -99.45 |
| 2021-07-23 | -99.44 |
| 2021-07-22 | -99.44 |
| 2021-07-21 | -99.43 |
| 2021-07-20 | -99.43 |
| 2021-07-19 | -99.42 |
| 2021-07-16 | -99.41 |
| 2021-07-15 | -99.42 |
| 2021-07-14 | -99.42 |
| 2021-07-13 | -99.42 |
| 2021-07-12 | -99.42 |
| 2021-07-09 | -99.41 |
| 2021-07-08 | -99.42 |
| 2021-07-07 | -99.40 |
| 2021-07-06 | -99.40 |
| 2021-07-05 | -99.42 |
| 2021-07-02 | -99.42 |
| 2021-06-30 | -99.41 |
| 2021-06-29 | -99.42 |
| 2021-06-28 | -99.40 |
| 2021-06-25 | -99.40 |
| 2021-06-24 | -99.40 |
| 2021-06-23 | -99.39 |
| 2021-06-22 | -99.44 |
| 2021-06-21 | -99.43 |
| 2021-06-18 | -99.42 |
| 2021-06-17 | -99.42 |
| 2021-06-16 | -99.41 |
| 2021-06-15 | -99.41 |
| 2021-06-11 | -99.40 |
| 2021-06-10 | -99.41 |
| 2021-06-09 | -99.41 |
| 2021-06-08 | -99.39 |
| 2021-06-07 | -99.39 |
| 2021-06-04 | -99.40 |
| 2021-06-03 | -99.38 |
| 2021-06-02 | -99.37 |
| 2021-06-01 | -99.37 |
| 2021-05-31 | -99.37 |
| 2021-05-28 | -99.38 |
| 2021-05-27 | -99.37 |
| 2021-05-26 | -99.38 |
| 2021-05-25 | -99.38 |
| 2021-05-24 | -99.37 |
| 2021-05-21 | -99.43 |
| 2021-05-20 | -99.43 |
| 2021-05-18 | -99.44 |
| 2021-05-17 | -99.41 |
| 2021-05-14 | -99.41 |
| 2021-05-13 | -99.42 |
| 2021-05-12 | -99.31 |
| 2021-05-11 | -99.31 |
| 2021-05-10 | -99.29 |
| 2021-05-07 | -99.27 |
| 2021-05-06 | -99.31 |
| 2021-05-05 | -99.31 |
| 2021-05-04 | -99.30 |
| 2021-05-03 | -99.30 |
| 2021-04-30 | -99.26 |
| 2021-04-29 | -99.18 |
| 2021-04-28 | -99.19 |
| 2021-04-27 | -99.24 |
| 2021-04-26 | -99.30 |
| 2021-04-23 | -99.31 |
| 2021-04-22 | -99.30 |
| 2021-04-21 | -99.30 |
| 2021-04-20 | -99.30 |
| 2021-04-19 | -99.33 |
| 2021-04-16 | -99.32 |
| 2021-04-15 | -99.31 |
| 2021-04-14 | -99.29 |
| 2021-04-13 | -99.27 |
| 2021-04-12 | -99.30 |
| 2021-04-09 | -99.27 |
| 2021-04-08 | -99.26 |
| 2021-04-07 | -99.24 |
| 2021-04-01 | -99.24 |
| 2021-03-31 | -99.27 |
| 2021-03-30 | -99.22 |
| 2021-03-29 | -99.31 |
| 2021-03-26 | -99.31 |
| 2021-03-25 | -99.31 |
| 2021-03-24 | -99.29 |
| 2021-03-23 | -99.27 |
| 2021-03-22 | -99.18 |
| 2021-03-19 | -99.15 |
| 2021-03-18 | -99.13 |
| 2021-03-17 | -99.10 |
| 2021-03-16 | -99.07 |
| 2021-03-15 | -99.05 |
| 2021-03-12 | -99.04 |
| 2021-03-11 | -99.05 |
| 2021-03-10 | -99.07 |
| 2021-03-09 | -99.06 |
| 2021-03-08 | -99.04 |
| 2021-03-05 | -98.97 |
| 2021-03-04 | -98.97 |
| 2021-03-03 | -98.97 |
| 2021-03-02 | -99.11 |
| 2021-03-01 | -99.04 |
| 2021-02-26 | -99.02 |
| 2021-02-25 | -98.95 |
| 2021-02-24 | -98.78 |
| 2021-02-23 | -99.10 |
| 2021-02-22 | -99.34 |
| 2021-02-19 | -99.27 |
| 2021-02-18 | -99.26 |
| 2021-02-17 | -99.16 |
| 2021-02-16 | -99.25 |
| 2021-02-11 | -99.43 |
| 2021-02-10 | -99.43 |
| 2021-02-09 | -99.44 |
| 2021-02-08 | -99.51 |
| 2021-02-05 | -99.52 |
| 2021-02-04 | -99.51 |
| 2021-02-03 | -99.50 |
| 2021-02-02 | -99.51 |
| 2021-02-01 | -99.53 |
| 2021-01-29 | -99.50 |
| 2021-01-28 | -99.47 |
| 2021-01-27 | -99.45 |
| 2021-01-26 | -99.47 |
| 2021-01-25 | -99.48 |
| 2021-01-22 | -99.51 |
| 2021-01-21 | -99.55 |
| 2021-01-20 | -99.57 |
| 2021-01-19 | -99.56 |
| 2021-01-18 | -99.55 |
| 2021-01-15 | -99.55 |
| 2021-01-14 | -99.59 |
| 2021-01-13 | -99.58 |
| 2021-01-12 | -99.57 |
| 2021-01-11 | -99.60 |
| 2021-01-08 | -99.57 |
| 2021-01-07 | -99.57 |
| 2021-01-06 | -99.56 |
| 2021-01-05 | -99.56 |
| 2021-01-04 | -99.55 |
| 2020-12-31 | -99.53 |
| 2020-12-30 | -99.52 |
| 2020-12-29 | -99.55 |
| 2020-12-28 | -99.56 |
| 2020-12-24 | -99.53 |
| 2020-12-23 | -99.53 |
| 2020-12-22 | -99.53 |
| 2020-12-21 | -99.52 |
| 2020-12-18 | -99.52 |
| 2020-12-17 | -99.52 |
| 2020-12-16 | -99.52 |
| 2020-12-15 | -99.52 |
| 2020-12-14 | -99.51 |
| 2020-12-11 | -99.50 |
| 2020-12-10 | -99.51 |
| 2020-12-09 | -99.51 |
| 2020-12-08 | -99.50 |
| 2020-12-07 | -99.48 |
| 2020-12-04 | -99.49 |
| 2020-12-03 | -99.48 |
| 2020-12-02 | -99.50 |
| 2020-12-01 | -99.48 |
| 2020-11-30 | -99.48 |
| 2020-11-27 | -99.48 |
| 2020-11-26 | -99.49 |
| 2020-11-25 | -99.48 |
| 2020-11-24 | -99.49 |
| 2020-11-23 | -99.49 |
| 2020-11-20 | -99.47 |
| 2020-11-19 | -99.48 |
| 2020-11-18 | -99.47 |
| 2020-11-17 | -99.45 |
| 2020-11-16 | -99.48 |
| 2020-11-13 | -99.48 |
| 2020-11-12 | -99.48 |
| 2020-11-11 | -99.48 |
| 2020-11-10 | -99.49 |
| 2020-11-09 | -99.48 |
| 2020-11-06 | -99.50 |
| 2020-11-05 | -99.49 |
| 2020-11-04 | -99.48 |
| 2020-11-03 | -99.51 |
| 2020-11-02 | -99.49 |
| 2020-10-30 | -99.49 |
| 2020-10-29 | -99.48 |
| 2020-10-28 | -99.47 |
| 2020-10-27 | -99.46 |
| 2020-10-23 | -99.47 |
| 2020-10-22 | -99.47 |
| 2020-10-21 | -99.47 |
| 2020-10-20 | -99.47 |
| 2020-10-19 | -99.47 |
| 2020-10-16 | -99.45 |
| 2020-10-15 | -99.45 |
| 2020-10-14 | -99.45 |
| 2020-10-12 | -99.45 |
| 2020-10-09 | -99.45 |
| 2020-10-08 | -99.44 |
| 2020-10-07 | -99.46 |
| 2020-10-06 | -99.46 |
| 2020-10-05 | -99.47 |
| 2020-09-30 | -99.45 |
| 2020-09-29 | -99.46 |
| 2020-09-28 | -99.46 |
| 2020-09-25 | -99.48 |
| 2020-09-24 | -99.45 |
| 2020-09-23 | -99.45 |
| 2020-09-22 | -99.44 |
| 2020-09-21 | -99.46 |
| 2020-09-18 | -99.47 |
| 2020-09-17 | -99.44 |
| 2020-09-16 | -99.42 |
| 2020-09-15 | -99.44 |
| 2020-09-14 | -99.43 |
| 2020-09-11 | -99.45 |
| 2020-09-10 | -99.46 |
| 2020-09-09 | -99.45 |
| 2020-09-08 | -99.46 |
| 2020-09-07 | -99.46 |
| 2020-09-04 | -99.46 |
| 2020-09-03 | -99.44 |
| 2020-09-02 | -99.44 |
| 2020-09-01 | -99.42 |
| 2020-08-31 | -99.42 |
| 2020-08-28 | -99.43 |
| 2020-08-27 | -99.40 |
| 2020-08-26 | -99.43 |
| 2020-08-25 | -99.39 |
| 2020-08-24 | -99.40 |
| 2020-08-21 | -99.42 |
| 2020-08-20 | -99.43 |
| 2020-08-19 | -99.43 |
| 2020-08-18 | -99.43 |
| 2020-08-17 | -99.43 |
| 2020-08-14 | -99.42 |
| 2020-08-13 | -99.43 |
| 2020-08-12 | -99.41 |
| 2020-08-11 | -99.41 |
| 2020-08-10 | -99.43 |
| 2020-08-07 | -99.41 |
| 2020-08-06 | -99.41 |
| 2020-08-05 | -99.42 |
| 2020-08-04 | -99.41 |
| 2020-08-03 | -99.42 |
| 2020-07-31 | -99.43 |
| 2020-07-30 | -99.40 |
| 2020-07-29 | -99.40 |
| 2020-07-28 | -99.41 |
| 2020-07-27 | -99.41 |
| 2020-07-24 | -99.42 |
| 2020-07-23 | -99.38 |
| 2020-07-22 | -99.42 |
| 2020-07-21 | -99.40 |
| 2020-07-20 | -99.43 |
| 2020-07-17 | -99.40 |
| 2020-07-16 | -99.42 |
| 2020-07-15 | -99.40 |
| 2020-07-14 | -99.38 |
| 2020-07-13 | -99.34 |
| 2020-07-10 | -99.38 |
| 2020-07-09 | -99.39 |
| 2020-07-08 | -99.41 |
| 2020-07-07 | -99.40 |
| 2020-07-06 | -99.41 |
| 2020-07-03 | -99.40 |
| 2020-07-02 | -99.39 |
| 2020-06-30 | -99.42 |
| 2020-06-29 | -99.44 |
| 2020-06-26 | -99.43 |
| 2020-06-24 | -99.41 |
| 2020-06-23 | -99.40 |
| 2020-06-22 | -99.41 |
| 2020-06-19 | -99.43 |
| 2020-06-18 | -99.43 |
| 2020-06-17 | -99.45 |
| 2020-06-16 | -99.46 |
| 2020-06-15 | -99.46 |
| 2020-06-12 | -99.44 |
| 2020-06-11 | -99.44 |
| 2020-06-10 | -99.44 |
| 2020-06-09 | -99.43 |
| 2020-06-08 | -99.43 |
| 2020-06-05 | -99.41 |
| 2020-06-04 | -99.42 |
| 2020-06-03 | -99.44 |
| 2020-06-02 | -99.45 |
| 2020-06-01 | -99.44 |
| 2020-05-29 | -99.45 |
| 2020-05-28 | -99.39 |
| 2020-05-27 | -99.40 |
| 2020-05-26 | -99.38 |
| 2020-05-25 | -99.37 |
| 2020-05-22 | -99.39 |
| 2020-05-21 | -99.32 |
| 2020-05-20 | -99.26 |
| 2020-05-19 | -99.30 |
| 2020-05-18 | -99.30 |
| 2020-05-15 | -99.24 |
| 2020-05-14 | -99.26 |
| 2020-05-13 | -99.19 |
| 2020-05-12 | -99.22 |
| 2020-05-11 | -99.26 |
| 2020-05-08 | -99.22 |
| 2020-05-07 | -99.22 |
| 2020-05-06 | -99.34 |
| 2020-05-05 | -99.31 |
| 2020-05-04 | -99.33 |
| 2020-04-29 | -99.30 |
| 2020-04-28 | -99.25 |
| 2020-04-27 | -99.10 |
| 2020-04-24 | -99.34 |
| 2020-04-23 | -99.43 |
| 2020-04-22 | -99.47 |
| 2020-04-21 | -99.44 |
| 2020-04-20 | -99.43 |
| 2020-04-17 | -99.42 |
| 2020-04-16 | -99.44 |
| 2020-04-15 | -99.43 |
| 2020-04-14 | -99.44 |
| 2020-04-09 | -99.44 |
| 2020-04-08 | -99.45 |
| 2020-04-07 | -99.45 |
| 2020-04-06 | -99.46 |
| 2020-04-03 | -99.46 |
| 2020-04-02 | -99.43 |
| 2020-04-01 | -99.41 |
| 2020-03-31 | -99.42 |
| 2020-03-30 | -99.34 |
| 2020-03-27 | -99.33 |
| 2020-03-26 | -99.33 |
| 2020-03-25 | -99.30 |
| 2020-03-24 | -99.32 |
| 2020-03-23 | -99.32 |
| 2020-03-20 | -99.30 |
| 2020-03-19 | -99.30 |
| 2020-03-18 | -99.30 |
| 2020-03-17 | -99.27 |
| 2020-03-16 | -99.24 |
| 2020-03-13 | -99.26 |
| 2020-03-12 | -99.26 |
| 2020-03-11 | -99.18 |
| 2020-03-10 | -99.15 |
| 2020-03-09 | -99.07 |
| 2020-03-06 | -98.84 |
| 2020-03-05 | -98.67 |
| 2020-03-04 | -98.67 |
| 2020-03-03 | -98.59 |
| 2020-03-02 | -98.52 |
| 2020-02-28 | -98.43 |
| 2020-02-27 | -98.36 |
| 2020-02-26 | -98.27 |
| 2020-02-25 | -98.27 |
| 2020-02-24 | -98.15 |
| 2020-02-21 | -98.17 |
| 2020-02-20 | -98.17 |
| 2020-02-19 | -98.15 |
| 2020-02-18 | -98.06 |
| 2020-02-17 | -98.06 |
| 2020-02-14 | -98.08 |
| 2020-02-13 | -98.17 |
| 2020-02-12 | -98.10 |
| 2020-02-11 | -98.06 |
| 2020-02-10 | -97.94 |
| 2020-02-07 | -97.94 |
| 2020-02-06 | -97.92 |
| 2020-02-05 | -97.96 |
| 2020-02-04 | -98.01 |
| 2020-02-03 | -98.03 |
| 2020-01-31 | -98.06 |
| 2020-01-30 | -98.06 |
| 2020-01-29 | -98.01 |
| 2020-01-24 | -97.85 |
| 2020-01-23 | -97.85 |
| 2020-01-22 | -97.70 |
| 2020-01-21 | -97.70 |
| 2020-01-20 | -97.66 |
| 2020-01-17 | -97.63 |
| 2020-01-16 | -97.68 |
| 2020-01-15 | -97.66 |
| 2020-01-14 | -97.63 |
| 2020-01-13 | -97.63 |
| 2020-01-10 | -97.70 |
| 2020-01-09 | -97.63 |
| 2020-01-08 | -97.78 |
| 2020-01-07 | -97.78 |
| 2020-01-06 | -97.82 |
| 2020-01-03 | -97.85 |
| 2020-01-02 | -97.85 |
| 2019-12-31 | -97.94 |
| 2019-12-30 | -97.87 |
| 2019-12-27 | -97.68 |
| 2019-12-24 | -97.73 |
| 2019-12-23 | -97.68 |
| 2019-12-20 | -97.63 |
| 2019-12-19 | -97.56 |
| 2019-12-18 | -97.42 |
| 2019-12-17 | -97.42 |
| 2019-12-16 | -97.54 |
| 2019-12-13 | -97.40 |
| 2019-12-12 | -97.47 |
| 2019-12-11 | -97.78 |
| 2019-12-10 | -97.89 |
| 2019-12-09 | -98.03 |
| 2019-12-06 | -97.85 |
| 2019-12-05 | -98.27 |
| 2019-12-04 | -98.24 |
| 2019-12-03 | -98.24 |
| 2019-12-02 | -98.34 |
| 2019-11-29 | -98.20 |
| 2019-11-28 | -98.27 |
| 2019-11-27 | -98.24 |
| 2019-11-26 | -98.22 |
| 2019-11-25 | -98.27 |
| 2019-11-22 | -98.27 |
| 2019-11-21 | -98.31 |
| 2019-11-20 | -98.27 |
| 2019-11-19 | -98.27 |
| 2019-11-18 | -98.29 |
| 2019-11-15 | -98.27 |
| 2019-11-14 | -98.27 |
| 2019-11-13 | -98.24 |
| 2019-11-12 | -98.13 |
| 2019-11-11 | -98.08 |
| 2019-11-08 | -98.06 |
| 2019-11-07 | -98.01 |
| 2019-11-06 | -98.03 |
| 2019-11-05 | -97.92 |
| 2019-11-04 | -97.94 |
| 2019-11-01 | -97.92 |
| 2019-10-31 | -97.92 |
| 2019-10-30 | -97.87 |
| 2019-10-29 | -97.89 |
| 2019-10-28 | -97.92 |
| 2019-10-25 | -97.89 |
| 2019-10-24 | -97.89 |
| 2019-10-23 | -97.87 |
| 2019-10-22 | -97.87 |
| 2019-10-21 | -97.87 |
| 2019-10-18 | -97.87 |
| 2019-10-17 | -97.82 |
| 2019-10-16 | -97.85 |
| 2019-10-15 | -97.85 |
| 2019-10-14 | -97.82 |
| 2019-10-11 | -97.82 |
| 2019-10-10 | -97.85 |
| 2019-10-09 | -97.80 |
| 2019-10-08 | -97.80 |
| 2019-10-04 | -97.80 |
| 2019-10-03 | -97.63 |
| 2019-10-02 | -97.63 |
| 2019-09-30 | -97.59 |
| 2019-09-27 | -97.63 |
| 2019-09-26 | -97.63 |
| 2019-09-25 | -97.59 |
| 2019-09-24 | -97.56 |
| 2019-09-23 | -97.56 |
| 2019-09-20 | -97.59 |
| 2019-09-19 | -97.52 |
| 2019-09-18 | -97.47 |
| 2019-09-17 | -97.42 |
| 2019-09-16 | -97.59 |
| 2019-09-13 | -97.61 |
| 2019-09-12 | -97.61 |
| 2019-09-11 | -97.56 |
| 2019-09-10 | -97.59 |
| 2019-09-09 | -97.59 |
| 2019-09-06 | -97.56 |
| 2019-09-05 | -97.54 |
| 2019-09-04 | -97.56 |
| 2019-09-03 | -97.56 |
| 2019-09-02 | -97.56 |
| 2019-08-30 | -97.52 |
| 2019-08-29 | -97.54 |
| 2019-08-28 | -97.52 |
| 2019-08-27 | -97.61 |
| 2019-08-26 | -97.61 |
| 2019-08-23 | -97.54 |
| 2019-08-22 | -97.52 |
| 2019-08-21 | -97.54 |
| 2019-08-20 | -97.56 |
| 2019-08-19 | -97.49 |
| 2019-08-16 | -97.54 |
| 2019-08-15 | -97.54 |
| 2019-08-14 | -97.56 |
| 2019-08-13 | -97.56 |
| 2019-08-12 | -97.59 |
| 2019-08-09 | -97.52 |
| 2019-08-08 | -97.52 |
| 2019-08-07 | -97.47 |
| 2019-08-06 | -97.54 |
| 2019-08-05 | -97.52 |
| 2019-08-02 | -97.52 |
| 2019-08-01 | -97.38 |
| 2019-07-31 | -97.40 |
| 2019-07-30 | -97.40 |
| 2019-07-29 | -97.28 |
| 2019-07-26 | -97.28 |
| 2019-07-25 | -97.35 |
| 2019-07-24 | -97.14 |
| 2019-07-23 | -97.49 |
| 2019-07-22 | -97.54 |
| 2019-07-19 | -97.45 |
| 2019-07-18 | -97.38 |
| 2019-07-17 | -97.49 |
| 2019-07-16 | -97.42 |
| 2019-07-15 | -97.47 |
| 2019-07-12 | -97.52 |
| 2019-07-11 | -97.59 |
| 2019-07-10 | -97.63 |
| 2019-07-09 | -97.63 |
| 2019-07-08 | -97.61 |
| 2019-07-05 | -97.49 |
| 2019-07-04 | -97.45 |
| 2019-07-03 | -97.54 |
| 2019-07-02 | -97.45 |
| 2019-06-28 | -97.47 |
| 2019-06-27 | -97.40 |
| 2019-06-26 | -97.45 |
| 2019-06-25 | -97.42 |
| 2019-06-24 | -97.38 |
| 2019-06-21 | -97.35 |
| 2019-06-20 | -97.35 |
| 2019-06-19 | -97.31 |
| 2019-06-18 | -97.35 |
| 2019-06-17 | -97.24 |
| 2019-06-14 | -97.03 |
| 2019-06-13 | -97.42 |
| 2019-06-12 | -97.47 |
| 2019-06-11 | -97.24 |
| 2019-06-10 | -97.21 |
| 2019-06-06 | -97.28 |
| 2019-06-05 | -97.14 |
| 2019-06-04 | -97.10 |
| 2019-06-03 | -96.49 |
| 2019-05-31 | -96.37 |
| 2019-05-30 | -96.35 |
| 2019-05-29 | -96.07 |
| 2019-05-28 | -96.02 |
| 2019-05-27 | -96.02 |
| 2019-05-24 | -95.97 |
| 2019-05-23 | -95.71 |
| 2019-05-22 | -95.41 |
| 2019-05-21 | -95.39 |
| 2019-05-20 | -95.27 |
| 2019-05-17 | -94.80 |
| 2019-05-16 | -94.75 |
| 2019-05-15 | -94.64 |
| 2019-05-14 | -94.71 |
| 2019-05-10 | -94.43 |
| 2019-05-09 | -94.31 |
| 2019-05-08 | -94.52 |
| 2019-05-07 | -94.10 |
| 2019-05-06 | -94.05 |
| 2019-05-03 | -94.22 |
| 2019-05-02 | -94.10 |
| 2019-04-30 | -94.14 |
| 2019-04-29 | -94.43 |
| 2019-04-26 | -93.84 |
| 2019-04-25 | -94.78 |
| 2019-04-24 | -94.96 |
| 2019-04-23 | -94.89 |
| 2019-04-18 | -94.96 |
| 2019-04-17 | -94.89 |
| 2019-04-16 | -94.82 |
| 2019-04-15 | -94.82 |
| 2019-04-12 | -94.82 |
| 2019-04-11 | -94.59 |
| 2019-04-10 | -94.87 |
| 2019-04-09 | -94.80 |
| 2019-04-08 | -94.80 |
| 2019-04-04 | -94.87 |
| 2019-04-03 | -94.85 |
| 2019-04-02 | -94.89 |
| 2019-04-01 | -94.82 |
| 2019-03-29 | -94.75 |
| 2019-03-28 | -94.75 |
| 2019-03-27 | -94.82 |
| 2019-03-26 | -94.68 |
| 2019-03-25 | -94.71 |
| 2019-03-22 | -94.73 |
| 2019-03-21 | -94.71 |
| 2019-03-20 | -94.68 |
| 2019-03-19 | -94.64 |
| 2019-03-18 | -94.57 |
| 2019-03-15 | -94.73 |
| 2019-03-14 | -94.80 |
| 2019-03-13 | -94.64 |
| 2019-03-12 | -94.59 |
| 2019-03-11 | -94.59 |
| 2019-03-08 | -94.61 |
| 2019-03-07 | -94.61 |
| 2019-03-06 | -94.43 |
| 2019-03-05 | -94.43 |
| 2019-03-04 | -94.33 |
| 2019-03-01 | -94.26 |
| 2019-02-28 | -94.14 |
| 2019-02-27 | -94.26 |
| 2019-02-26 | -94.29 |
| 2019-02-25 | -94.10 |
| 2019-02-22 | -94.52 |
| 2019-02-21 | -94.59 |
| 2019-02-20 | -94.54 |
| 2019-02-19 | -94.45 |
| 2019-02-18 | -94.50 |
| 2019-02-15 | -94.43 |
| 2019-02-14 | -94.33 |
| 2019-02-13 | -94.31 |
| 2019-02-12 | -94.31 |
| 2019-02-11 | -94.26 |
| 2019-02-08 | -94.19 |
| 2019-02-04 | -94.10 |
| 2019-02-01 | -94.10 |
| 2019-01-31 | -93.96 |
| 2019-01-30 | -94.10 |
| 2019-01-29 | -94.17 |
| 2019-01-28 | -94.10 |
| 2019-01-25 | -94.00 |
| 2019-01-24 | -94.03 |
| 2019-01-23 | -94.00 |
| 2019-01-22 | -93.96 |
| 2019-01-21 | -93.84 |
| 2019-01-18 | -94.24 |
| 2019-01-17 | -94.38 |
| 2019-01-16 | -94.10 |
| 2019-01-15 | -94.33 |
| 2019-01-14 | -94.57 |
| 2019-01-11 | -94.29 |
| 2019-01-10 | -93.82 |
| 2019-01-09 | -93.84 |
| 2019-01-08 | -94.73 |
| 2019-01-07 | -94.75 |
| 2019-01-04 | -94.75 |
| 2019-01-03 | -94.75 |
| 2019-01-02 | -94.78 |
| 2018-12-31 | -94.24 |
| 2018-12-28 | -94.43 |
| 2018-12-27 | -94.36 |
| 2018-12-24 | -94.22 |
| 2018-12-21 | -94.14 |
| 2018-12-20 | -93.70 |
| 2018-12-19 | -93.96 |
| 2018-12-18 | -93.63 |
| 2018-12-17 | -93.14 |
| 2018-12-14 | -93.16 |
| 2018-12-13 | -93.23 |
| 2018-12-12 | -93.16 |
| 2018-12-11 | -93.04 |
| 2018-12-10 | -92.97 |
| 2018-12-07 | -93.44 |
| 2018-12-06 | -93.25 |
| 2018-12-05 | -93.16 |
| 2018-12-04 | -93.16 |
| 2018-12-03 | -93.00 |
| 2018-11-30 | -92.90 |
| 2018-11-29 | -92.74 |
| 2018-11-28 | -92.55 |
| 2018-11-27 | -92.04 |
| 2018-11-26 | -93.61 |
| 2018-11-23 | -94.12 |
| 2018-11-22 | -94.31 |
| 2018-11-21 | -94.19 |
| 2018-11-20 | -93.93 |
| 2018-11-19 | -93.75 |
| 2018-11-16 | -93.65 |
| 2018-11-15 | -93.77 |
| 2018-11-14 | -93.65 |
| 2018-11-13 | -93.93 |
| 2018-11-12 | -93.70 |
| 2018-11-09 | -94.73 |
| 2018-11-08 | -94.61 |
| 2018-11-07 | -94.33 |
| 2018-11-06 | -93.56 |
| 2018-11-05 | -94.00 |
| 2018-11-02 | -95.50 |
| 2018-11-01 | -96.23 |
| 2018-10-31 | -96.18 |
| 2018-10-30 | -96.37 |
| 2018-10-29 | -96.30 |
| 2018-10-26 | -96.30 |
| 2018-10-25 | -96.30 |
| 2018-10-24 | -96.23 |
| 2018-10-23 | -96.04 |
| 2018-10-22 | -95.83 |
| 2018-10-19 | -95.85 |
| 2018-10-18 | -95.85 |
| 2018-10-16 | -95.81 |
| 2018-10-15 | -96.04 |
| 2018-10-12 | -96.28 |
| 2018-10-11 | -96.35 |
| 2018-10-10 | -96.04 |
| 2018-10-09 | -95.83 |
| 2018-10-08 | -95.78 |
| 2018-10-05 | -95.88 |
| 2018-10-04 | -95.74 |
| 2018-10-03 | -95.55 |
| 2018-10-02 | -95.78 |
| 2018-09-28 | -94.10 |
| 2018-09-27 | -93.70 |
| 2018-09-26 | -93.75 |
| 2018-09-24 | -93.70 |
| 2018-09-21 | -93.37 |
| 2018-09-20 | -93.65 |
| 2018-09-19 | -93.49 |
| 2018-09-18 | -93.44 |
| 2018-09-17 | -93.68 |
| 2018-09-14 | -93.44 |
| 2018-09-13 | -93.56 |
| 2018-09-12 | -93.61 |
| 2018-09-11 | -93.44 |
| 2018-09-10 | -93.30 |
| 2018-09-07 | -93.02 |
| 2018-09-06 | -93.18 |
| 2018-09-05 | -93.09 |
| 2018-09-04 | -92.76 |
| 2018-09-03 | -92.74 |
| 2018-08-31 | -92.58 |
| 2018-08-30 | -92.60 |
| 2018-08-29 | -92.27 |
| 2018-08-28 | -92.41 |
| 2018-08-27 | -92.53 |
| 2018-08-24 | -92.62 |
| 2018-08-23 | -91.19 |
| 2018-08-22 | -86.44 |
| 2018-08-21 | -86.04 |
| 2018-08-20 | -86.65 |
| 2018-08-17 | -87.21 |
| 2018-08-16 | -86.88 |
| 2018-08-15 | -86.44 |
| 2018-08-14 | -86.28 |
| 2018-08-13 | -85.90 |
| 2018-08-10 | -85.39 |
| 2018-08-09 | -85.36 |
| 2018-08-08 | -85.99 |
| 2018-08-07 | -85.13 |
| 2018-08-06 | -85.64 |
| 2018-08-03 | -84.66 |
| 2018-08-02 | -83.77 |
| 2018-08-01 | -82.27 |
| 2018-07-31 | -81.83 |
| 2018-07-30 | -81.52 |
| 2018-07-27 | -82.46 |
| 2018-07-26 | -80.47 |
| 2018-07-25 | -81.50 |
| 2018-07-24 | -84.14 |
| 2018-07-23 | -86.74 |
| 2018-07-20 | -88.22 |
| 2018-07-19 | -88.38 |
| 2018-07-18 | -88.27 |
| 2018-07-17 | -89.11 |
| 2018-07-16 | -88.64 |
| 2018-07-13 | -88.10 |
| 2018-07-12 | -87.99 |
| 2018-07-11 | -87.63 |
| 2018-07-10 | -86.93 |
| 2018-07-09 | -86.74 |
| 2018-07-06 | -87.40 |
| 2018-07-05 | -88.17 |
| 2018-07-04 | -86.95 |
| 2018-07-03 | -86.06 |
| 2018-06-29 | -85.95 |
| 2018-06-28 | -85.95 |
| 2018-06-27 | -86.53 |
| 2018-06-26 | -86.06 |
| 2018-06-25 | -85.60 |
| 2018-06-22 | -85.36 |
| 2018-06-21 | -85.71 |
| 2018-06-20 | -84.66 |
| 2018-06-19 | -84.19 |
| 2018-06-15 | -83.72 |
| 2018-06-14 | -83.25 |
| 2018-06-13 | -84.19 |
| 2018-06-12 | -83.02 |
| 2018-06-11 | -81.85 |
| 2018-06-08 | -82.20 |
| 2018-06-07 | -84.31 |
| 2018-06-06 | -86.42 |
| 2018-06-05 | -85.83 |
| 2018-06-04 | -85.25 |
| 2018-06-01 | -85.95 |
| 2018-05-31 | -83.72 |
| 2018-05-30 | -82.55 |
| 2018-05-29 | -77.05 |
| 2018-05-28 | -76.58 |
| 2018-05-25 | -76.23 |
| 2018-05-24 | -76.11 |
| 2018-05-23 | -76.46 |
| 2018-05-21 | -75.53 |
| 2018-05-18 | -76.58 |
| 2018-05-17 | -76.23 |
| 2018-05-16 | -76.46 |
| 2018-05-15 | -75.64 |
| 2018-05-14 | -74.82 |
| 2018-05-11 | -74.82 |
| 2018-05-10 | -75.53 |
| 2018-05-09 | -75.41 |
| 2018-05-08 | -73.42 |
| 2018-05-07 | -73.18 |
| 2018-05-04 | -72.72 |
| 2018-05-03 | -72.36 |
| 2018-05-02 | -76.81 |
| 2018-04-30 | -78.92 |
| 2018-04-27 | -79.39 |
| 2018-04-26 | -78.92 |
| 2018-04-25 | -79.27 |
| 2018-04-24 | -80.80 |
| 2018-04-23 | -77.87 |
| 2018-04-20 | -76.11 |
| 2018-04-19 | -75.76 |
| 2018-04-18 | -75.53 |
| 2018-04-17 | -73.42 |
| 2018-04-16 | -72.01 |
| 2018-04-13 | -72.48 |
| 2018-04-12 | -73.30 |
| 2018-04-11 | -73.65 |
| 2018-04-10 | -73.30 |
| 2018-04-09 | -73.53 |
| 2018-04-06 | -75.99 |
| 2018-04-04 | -75.64 |
| 2018-04-03 | -76.93 |
| 2018-03-29 | -74.47 |
| 2018-03-28 | -70.72 |
| 2018-03-27 | -68.38 |
| 2018-03-26 | -68.97 |
| 2018-03-23 | -70.14 |
| 2018-03-22 | -67.80 |
| 2018-03-21 | -66.04 |
| 2018-03-20 | -63.70 |
| 2018-03-19 | -63.70 |
| 2018-03-16 | -61.94 |
| 2018-03-15 | -61.94 |
| 2018-03-14 | -61.36 |
| 2018-03-13 | -60.77 |
| 2018-03-12 | -60.19 |
| 2018-03-09 | -59.60 |
| 2018-03-08 | -59.01 |
| 2018-03-07 | -59.60 |
| 2018-03-06 | -60.19 |
| 2018-03-05 | -60.77 |
| 2018-03-02 | -60.19 |
| 2018-03-01 | -59.60 |
| 2018-02-28 | -59.60 |
| 2018-02-27 | -59.60 |
| 2018-02-26 | -59.60 |
| 2018-02-23 | -59.01 |
| 2018-02-22 | -59.60 |
| 2018-02-21 | -60.77 |
| 2018-02-20 | -60.77 |
| 2018-02-15 | -61.94 |
| 2018-02-14 | -63.11 |
| 2018-02-13 | -64.28 |
| 2018-02-12 | -64.28 |
| 2018-02-09 | -66.04 |
| 2018-02-08 | -64.28 |
| 2018-02-07 | -64.87 |
| 2018-02-06 | -66.04 |
| 2018-02-05 | -63.11 |
| 2018-02-02 | -62.53 |
| 2018-02-01 | -59.01 |
| 2018-01-31 | -59.01 |
| 2018-01-30 | -56.67 |
| 2018-01-29 | -56.67 |
| 2018-01-26 | -57.26 |
| 2018-01-25 | -58.43 |
| 2018-01-24 | -57.84 |
| 2018-01-23 | -58.43 |
| 2018-01-22 | -57.84 |
| 2018-01-19 | -57.26 |
| 2018-01-18 | -56.67 |
| 2018-01-17 | -59.60 |
| 2018-01-16 | -60.77 |
| 2018-01-15 | -60.77 |
| 2018-01-12 | -59.01 |
| 2018-01-11 | -62.53 |
| 2018-01-10 | -63.11 |
| 2018-01-09 | -62.53 |
| 2018-01-08 | -62.53 |
| 2018-01-05 | -63.11 |
| 2018-01-04 | -62.53 |
| 2018-01-03 | -62.53 |
| 2018-01-02 | -63.70 |
| 2017-12-29 | -63.70 |
| 2017-12-28 | -62.53 |
| 2017-12-27 | -61.94 |
| 2017-12-22 | -63.11 |
| 2017-12-21 | -61.36 |
| 2017-12-20 | -63.70 |
| 2017-12-19 | -67.21 |
| 2017-12-18 | -68.97 |
| 2017-12-15 | -68.38 |
| 2017-12-14 | -66.63 |
| 2017-12-13 | -63.70 |
| 2017-12-12 | -62.53 |
| 2017-12-11 | -63.11 |
| 2017-12-08 | -61.36 |
| 2017-12-07 | -61.36 |
| 2017-12-06 | -60.19 |
| 2017-12-05 | -57.84 |
| 2017-12-04 | -56.09 |
| 2017-12-01 | -60.19 |
| 2017-11-30 | -58.43 |
| 2017-11-29 | -57.26 |
| 2017-11-28 | -56.67 |
| 2017-11-27 | -58.43 |
| 2017-11-24 | -56.09 |
| 2017-11-23 | -56.67 |
| 2017-11-22 | -53.74 |
| 2017-11-21 | -58.43 |
| 2017-11-20 | -60.19 |
| 2017-11-17 | -63.70 |
| 2017-11-16 | -64.28 |
| 2017-11-15 | -64.87 |
| 2017-11-14 | -67.80 |
| 2017-11-13 | -68.38 |
| 2017-11-10 | -66.63 |
| 2017-11-09 | -62.53 |
| 2017-11-08 | -60.77 |
| 2017-11-07 | -66.04 |
| 2017-11-06 | -67.21 |
| 2017-11-03 | -71.19 |
| 2017-11-02 | -71.78 |
| 2017-11-01 | -75.17 |
| 2017-10-31 | -74.71 |
| 2017-10-30 | -78.22 |
| 2017-10-27 | -78.45 |
| 2017-10-26 | -77.63 |
| 2017-10-25 | -77.75 |
| 2017-10-24 | -77.16 |
| 2017-10-23 | -78.22 |
| 2017-10-20 | -79.27 |
| 2017-10-19 | -79.86 |
| 2017-10-18 | -79.27 |
| 2017-10-17 | -79.16 |
| 2017-10-16 | -79.27 |
| 2017-10-13 | -79.98 |
| 2017-10-12 | -81.61 |
| 2017-10-11 | -82.67 |
| 2017-10-10 | -83.14 |
| 2017-10-09 | -83.02 |
| 2017-10-06 | -83.14 |
| 2017-10-04 | -83.96 |
| 2017-10-03 | -84.31 |
| 2017-09-29 | -81.61 |
| 2017-09-28 | -82.20 |
| 2017-09-27 | -82.79 |
| 2017-09-26 | -82.67 |
| 2017-09-25 | -82.67 |
| 2017-09-22 | -83.37 |
| 2017-09-21 | -84.31 |
| 2017-09-20 | -85.48 |
| 2017-09-19 | -85.01 |
| 2017-09-18 | -85.60 |
| 2017-09-15 | -87.59 |
| 2017-09-14 | -87.12 |
| 2017-09-13 | -87.35 |
| 2017-09-12 | -87.35 |
| 2017-09-11 | -86.30 |
| 2017-09-08 | -85.36 |
| 2017-09-07 | -85.25 |
| 2017-09-06 | -85.01 |
| 2017-09-05 | -86.53 |
| 2017-09-04 | -87.24 |
| 2017-09-01 | -86.42 |
| 2017-08-31 | -90.16 |
| 2017-08-30 | -90.16 |
| 2017-08-29 | -89.93 |
| 2017-08-28 | -90.16 |
| 2017-08-25 | -89.81 |
| 2017-08-24 | -90.28 |
| 2017-08-22 | -90.28 |
| 2017-08-21 | -90.40 |
| 2017-08-18 | -90.40 |
| 2017-08-17 | -90.40 |
| 2017-08-16 | -90.28 |
| 2017-08-15 | -90.16 |
| 2017-08-14 | -90.05 |
| 2017-08-11 | -90.28 |
| 2017-08-10 | -90.28 |
| 2017-08-09 | -89.58 |
| 2017-08-08 | -89.46 |
| 2017-08-07 | -89.69 |
| 2017-08-04 | -90.28 |
| 2017-08-03 | -90.28 |
| 2017-08-02 | -89.69 |
| 2017-08-01 | -89.58 |
| 2017-07-31 | -89.46 |
| 2017-07-28 | -89.93 |
| 2017-07-27 | -88.88 |
| 2017-07-26 | -88.99 |
| 2017-07-25 | -89.69 |
| 2017-07-24 | -89.81 |
| 2017-07-21 | -89.93 |
| 2017-07-20 | -90.05 |
| 2017-07-19 | -90.40 |
| 2017-07-18 | -90.51 |
| 2017-07-17 | -90.51 |
| 2017-07-14 | -90.40 |
| 2017-07-13 | -90.63 |
| 2017-07-12 | -90.75 |
| 2017-07-11 | -90.87 |
| 2017-07-10 | -90.87 |
| 2017-07-07 | -90.63 |
| 2017-07-06 | -90.63 |
| 2017-07-05 | -90.98 |
| 2017-07-04 | -91.10 |
| 2017-07-03 | -90.98 |
| 2017-06-30 | -90.98 |
| 2017-06-29 | -90.75 |
| 2017-06-28 | -90.98 |
| 2017-06-27 | -90.87 |
| 2017-06-26 | -90.51 |
| 2017-06-23 | -90.75 |
| 2017-06-22 | -90.63 |
| 2017-06-21 | -90.51 |
| 2017-06-20 | -90.40 |
| 2017-06-19 | -90.16 |
| 2017-06-16 | -89.69 |
| 2017-06-15 | -90.16 |
| 2017-06-14 | -90.16 |
| 2017-06-13 | -90.63 |
| 2017-06-12 | -90.28 |
| 2017-06-09 | -89.81 |
| 2017-06-08 | -89.46 |
| 2017-06-07 | -89.58 |
| 2017-06-06 | -90.16 |
| 2017-06-05 | -90.05 |
| 2017-06-02 | -90.16 |
| 2017-06-01 | -89.34 |
| 2017-05-31 | -87.82 |
| 2017-05-29 | -87.12 |
| 2017-05-26 | -87.12 |
| 2017-05-25 | -86.06 |
| 2017-05-24 | -85.36 |
| 2017-05-23 | -85.25 |
| 2017-05-22 | -87.12 |
| 2017-05-19 | -85.71 |
| 2017-05-18 | -84.31 |
| 2017-05-17 | -84.07 |
| 2017-05-16 | -84.78 |
| 2017-05-15 | -86.18 |
| 2017-05-12 | -87.47 |
| 2017-05-11 | -89.34 |
| 2017-05-10 | -88.17 |
| 2017-05-09 | -87.70 |
| 2017-05-08 | -88.64 |
| 2017-05-05 | -89.46 |
| 2017-05-04 | -89.23 |
| 2017-05-02 | -91.33 |
| 2017-04-28 | -92.27 |
| 2017-04-27 | -92.74 |
| 2017-04-26 | -91.92 |
| 2017-04-25 | -92.62 |
| 2017-04-24 | -93.56 |
| 2017-04-21 | -93.79 |
| 2017-04-20 | -93.68 |
| 2017-04-19 | -93.68 |
| 2017-04-18 | -93.79 |
| 2017-04-13 | -93.68 |
| 2017-04-12 | -93.91 |
| 2017-04-11 | -93.91 |
| 2017-04-10 | -93.91 |
| 2017-04-07 | -93.91 |
| 2017-04-06 | -94.03 |
| 2017-04-05 | -93.79 |
| 2017-04-03 | -93.68 |
| 2017-03-31 | -93.68 |
| 2017-03-30 | -93.56 |
| 2017-03-29 | -93.44 |
| 2017-03-28 | -93.79 |
| 2017-03-27 | -93.91 |
| 2017-03-24 | -93.79 |
| 2017-03-23 | -94.07 |
| 2017-03-22 | -93.96 |
| 2017-03-21 | -93.96 |
| 2017-03-20 | -93.85 |
| 2017-03-17 | -93.85 |
| 2017-03-16 | -93.96 |
| 2017-03-15 | -93.85 |
| 2017-03-14 | -93.85 |
| 2017-03-13 | -93.74 |
| 2017-03-10 | -93.96 |
| 2017-03-09 | -93.96 |
| 2017-03-08 | -93.96 |
| 2017-03-07 | -93.96 |
| 2017-03-06 | -93.74 |
| 2017-03-03 | -93.85 |
| 2017-03-02 | -93.52 |
| 2017-03-01 | -93.41 |
| 2017-02-28 | -93.85 |
| 2017-02-27 | -93.85 |
| 2017-02-24 | -93.63 |
| 2017-02-23 | -93.52 |
| 2017-02-22 | -93.52 |
| 2017-02-21 | -93.08 |
| 2017-02-20 | -93.52 |
| 2017-02-17 | -92.97 |
| 2017-02-16 | -91.98 |
| 2017-02-15 | -94.07 |
| 2017-02-14 | -94.29 |
| 2017-02-13 | -94.18 |
| 2017-02-10 | -93.96 |
| 2017-02-09 | -94.07 |
| 2017-02-08 | -94.07 |
| 2017-02-07 | -93.96 |
| 2017-02-06 | -94.07 |
| 2017-02-03 | -93.63 |
| 2017-02-02 | -93.19 |
| 2017-02-01 | -93.30 |
| 2017-01-27 | -92.97 |
| 2017-01-26 | -92.97 |
| 2017-01-25 | -92.97 |
| 2017-01-24 | -92.64 |
| 2017-01-23 | -92.42 |
| 2017-01-20 | -92.09 |
| 2017-01-19 | -92.97 |
| 2017-01-18 | -93.08 |
| 2017-01-17 | -93.30 |
| 2017-01-16 | -90.55 |
| 2017-01-13 | -90.55 |
| 2017-01-12 | -90.55 |
| 2017-01-11 | -90.55 |
| 2017-01-10 | -90.22 |
| 2017-01-09 | -90.33 |
| 2017-01-06 | -90.44 |
| 2017-01-05 | -90.22 |
| 2017-01-04 | -89.89 |
| 2017-01-03 | -89.23 |
| 2016-12-30 | -89.01 |
| 2016-12-29 | -89.01 |
| 2016-12-28 | -89.12 |
| 2016-12-23 | -89.12 |
| 2016-12-22 | -89.01 |
| 2016-12-21 | -88.90 |
| 2016-12-20 | -87.80 |
| 2016-12-19 | -87.25 |
| 2016-12-16 | -87.69 |
| 2016-12-15 | -85.50 |
| 2016-12-14 | -81.21 |
| 2016-12-13 | -80.99 |
| 2016-12-12 | -80.99 |
| 2016-12-09 | -80.55 |
| 2016-12-08 | -80.88 |
| 2016-12-07 | -80.66 |
| 2016-12-06 | -79.56 |
| 2016-12-05 | -79.89 |
| 2016-12-02 | -79.34 |
| 2016-12-01 | -78.57 |
| 2016-11-30 | -79.01 |
| 2016-11-29 | -78.35 |
| 2016-11-28 | -78.90 |
| 2016-11-25 | -78.68 |
| 2016-11-24 | -78.14 |
| 2016-11-23 | -77.81 |
| 2016-11-22 | -77.81 |
| 2016-11-21 | -78.03 |
| 2016-11-18 | -77.81 |
| 2016-11-17 | -77.70 |
| 2016-11-16 | -77.15 |
| 2016-11-15 | -78.90 |
| 2016-11-14 | -79.01 |
| 2016-11-11 | -79.45 |
| 2016-11-10 | -79.45 |
| 2016-11-09 | -80.22 |
| 2016-11-08 | -79.67 |
| 2016-11-07 | -80.22 |
| 2016-11-04 | -80.99 |
| 2016-11-03 | -79.78 |
| 2016-11-02 | -79.67 |
| 2016-11-01 | -79.34 |
| 2016-10-31 | -79.45 |
| 2016-10-28 | -79.34 |
| 2016-10-27 | -79.01 |
| 2016-10-26 | -79.12 |
| 2016-10-25 | -78.46 |
| 2016-10-24 | -78.57 |
| 2016-10-20 | -79.78 |
| 2016-10-19 | -79.78 |
| 2016-10-18 | -79.45 |
| 2016-10-17 | -79.12 |
| 2016-10-14 | -78.79 |
| 2016-10-13 | -79.01 |
| 2016-10-12 | -78.57 |
| 2016-10-11 | -78.57 |
| 2016-10-07 | -78.24 |
| 2016-10-06 | -78.35 |
| 2016-10-05 | -78.46 |
| 2016-10-04 | -78.35 |
| 2016-10-03 | -77.81 |
| 2016-09-30 | -77.92 |
| 2016-09-29 | -77.59 |
| 2016-09-28 | -78.24 |
| 2016-09-27 | -76.93 |
| 2016-09-26 | -77.37 |
| 2016-09-23 | -76.49 |
| 2016-09-22 | -77.26 |
| 2016-09-21 | -78.24 |
| 2016-09-20 | -80.33 |
| 2016-09-19 | -81.10 |
| 2016-09-15 | -81.43 |
| 2016-09-14 | -82.31 |
| 2016-09-13 | -81.87 |
| 2016-09-12 | -81.54 |
| 2016-09-09 | -80.88 |
| 2016-09-08 | -81.54 |
| 2016-09-07 | -81.98 |
| 2016-09-06 | -82.09 |
| 2016-09-05 | -82.09 |
| 2016-09-02 | -81.87 |
| 2016-09-01 | -82.20 |
| 2016-08-31 | -82.42 |
| 2016-08-30 | -81.87 |
| 2016-08-29 | -81.10 |
| 2016-08-26 | -81.10 |
| 2016-08-25 | -81.65 |
| 2016-08-24 | -81.54 |
| 2016-08-23 | -82.53 |
| 2016-08-22 | -82.64 |
| 2016-08-19 | -82.42 |
| 2016-08-18 | -83.63 |
| 2016-08-17 | -83.30 |
| 2016-08-16 | -83.85 |
| 2016-08-15 | -83.74 |
| 2016-08-12 | -83.52 |
| 2016-08-11 | -83.52 |
| 2016-08-10 | -83.52 |
| 2016-08-09 | -83.63 |
| 2016-08-08 | -82.53 |
| 2016-08-05 | -82.64 |
| 2016-08-04 | -82.97 |
| 2016-08-03 | -82.97 |
| 2016-08-01 | -82.97 |
| 2016-07-29 | -83.30 |
| 2016-07-28 | -82.53 |
| 2016-07-27 | -82.75 |
| 2016-07-26 | -84.29 |
| 2016-07-25 | -85.28 |
| 2016-07-22 | -83.85 |
| 2016-07-21 | -83.41 |
| 2016-07-20 | -81.65 |
| 2016-07-19 | -81.10 |
| 2016-07-18 | -80.55 |
| 2016-07-15 | -80.33 |
| 2016-07-14 | -80.44 |
| 2016-07-13 | -80.11 |
| 2016-07-12 | -80.66 |
| 2016-07-11 | -80.66 |
| 2016-07-08 | -80.55 |
| 2016-07-07 | -80.44 |
| 2016-07-06 | -80.11 |
| 2016-07-05 | -79.89 |
| 2016-07-04 | -79.56 |
| 2016-06-30 | -80.55 |
| 2016-06-29 | -80.99 |
| 2016-06-28 | -80.55 |
| 2016-06-27 | -80.55 |
| 2016-06-24 | -80.44 |
| 2016-06-23 | -78.79 |
| 2016-06-22 | -79.23 |
| 2016-06-21 | -78.24 |
| 2016-06-20 | -78.14 |
| 2016-06-17 | -78.03 |
| 2016-06-16 | -79.01 |
| 2016-06-15 | -78.35 |
| 2016-06-14 | -77.81 |
| 2016-06-13 | -78.35 |
| 2016-06-10 | -76.82 |
| 2016-06-08 | -77.04 |
| 2016-06-07 | -76.71 |
| 2016-06-06 | -76.38 |
| 2016-06-03 | -75.94 |
| 2016-06-02 | -75.72 |
| 2016-06-01 | -75.17 |
| 2016-05-31 | -75.72 |
| 2016-05-30 | -75.94 |
| 2016-05-27 | -75.28 |
| 2016-05-26 | -74.95 |
| 2016-05-25 | -75.50 |
| 2016-05-24 | -75.39 |
| 2016-05-23 | -75.61 |
| 2016-05-20 | -75.83 |
| 2016-05-19 | -75.17 |
| 2016-05-18 | -74.40 |
| 2016-05-17 | -74.40 |
| 2016-05-16 | -74.95 |
| 2016-05-13 | -75.06 |
| 2016-05-12 | -74.73 |
| 2016-05-11 | -74.29 |
| 2016-05-10 | -74.62 |
| 2016-05-09 | -75.39 |
| 2016-05-06 | -75.06 |
| 2016-05-05 | -72.64 |
| 2016-05-04 | -74.62 |
| 2016-05-03 | -74.73 |
| 2016-04-29 | -75.50 |
| 2016-04-28 | -75.50 |
| 2016-04-27 | -75.50 |
| 2016-04-26 | -75.28 |
| 2016-04-25 | -75.61 |
| 2016-04-22 | -77.70 |
| 2016-04-21 | -77.70 |
| 2016-04-20 | -77.15 |
| 2016-04-19 | -77.37 |
| 2016-04-18 | -78.03 |
| 2016-04-15 | -75.39 |
| 2016-04-14 | -74.95 |
| 2016-04-13 | -75.50 |
| 2016-04-12 | -77.15 |
| 2016-04-11 | -77.92 |
| 2016-04-08 | -77.70 |
| 2016-04-07 | -80.88 |
| 2016-04-06 | -81.21 |
| 2016-04-05 | -80.44 |
| 2016-04-01 | -83.85 |
| 2016-03-31 | -84.07 |
| 2016-03-30 | -83.85 |
| 2016-03-29 | -83.96 |
| 2016-03-24 | -82.86 |
| 2016-03-23 | -83.08 |
| 2016-03-22 | -82.97 |
| 2016-03-21 | -83.41 |
| 2016-03-18 | -83.41 |
| 2016-03-17 | -82.86 |
| 2016-03-16 | -82.75 |
| 2016-03-15 | -82.86 |
| 2016-03-14 | -82.42 |
| 2016-03-11 | -82.42 |
| 2016-03-10 | -82.42 |
| 2016-03-09 | -82.42 |
| 2016-03-08 | -82.86 |
| 2016-03-07 | -84.18 |
| 2016-03-04 | -83.74 |
| 2016-03-03 | -86.60 |
| 2016-03-02 | -87.25 |
| 2016-03-01 | -87.80 |
| 2016-02-29 | -87.47 |
| 2016-02-26 | -87.25 |
| 2016-02-25 | -87.36 |
| 2016-02-24 | -86.60 |
| 2016-02-23 | -86.92 |
| 2016-02-22 | -86.38 |
| 2016-02-19 | -86.92 |
| 2016-02-18 | -86.71 |
| 2016-02-17 | -86.71 |
| 2016-02-16 | -86.60 |
| 2016-02-15 | -87.25 |
| 2016-02-12 | -87.47 |
| 2016-02-11 | -87.36 |
| 2016-02-05 | -87.25 |
| 2016-02-04 | -88.35 |
| 2016-02-03 | -89.01 |
| 2016-02-02 | -88.68 |
| 2016-02-01 | -88.68 |
| 2016-01-29 | -88.02 |
| 2016-01-28 | -88.68 |
| 2016-01-27 | -88.24 |
| 2016-01-26 | -85.94 |
| 2016-01-25 | -85.72 |
| 2016-01-22 | -85.72 |
| 2016-01-21 | -86.16 |
| 2016-01-20 | -85.94 |
| 2016-01-19 | -85.17 |
| 2016-01-18 | -85.83 |
| 2016-01-15 | -84.07 |
| 2016-01-14 | -82.53 |
| 2016-01-13 | -81.65 |
| 2016-01-12 | -80.55 |
| 2016-01-11 | -80.55 |
| 2016-01-08 | -78.14 |
| 2016-01-07 | -77.81 |
| 2016-01-06 | -76.60 |
| 2016-01-05 | -76.71 |
| 2016-01-04 | -76.71 |
| 2015-12-31 | -75.61 |
| 2015-12-30 | -75.61 |
| 2015-12-29 | -76.27 |
| 2015-12-28 | -76.60 |
| 2015-12-24 | -75.94 |
| 2015-12-23 | -76.38 |
| 2015-12-22 | -76.71 |
| 2015-12-21 | -76.60 |
| 2015-12-18 | -76.16 |
| 2015-12-17 | -76.16 |
| 2015-12-16 | -76.38 |
| 2015-12-15 | -76.60 |
| 2015-12-14 | -75.61 |
| 2015-12-11 | -75.06 |
| 2015-12-10 | -75.50 |
| 2015-12-09 | -75.50 |
| 2015-12-08 | -75.50 |
| 2015-12-07 | -75.50 |
| 2015-12-04 | -75.50 |
| 2015-12-03 | -74.62 |
| 2015-12-02 | -74.84 |
| 2015-12-01 | -74.29 |
| 2015-11-30 | -76.60 |
| 2015-11-27 | -75.72 |
| 2015-11-26 | -74.40 |
| 2015-11-25 | -74.07 |
| 2015-11-24 | -72.97 |
| 2015-11-23 | -72.53 |
| 2015-11-20 | -73.19 |
| 2015-11-19 | -73.96 |
| 2015-11-18 | -74.40 |
| 2015-11-17 | -75.06 |
| 2015-11-16 | -74.73 |
| 2015-11-13 | -75.28 |
| 2015-11-12 | -75.72 |
| 2015-11-11 | -75.17 |
| 2015-11-10 | -75.06 |
| 2015-11-09 | -75.06 |
| 2015-11-06 | -74.84 |
| 2015-11-05 | -75.06 |
| 2015-11-04 | -74.95 |
| 2015-11-03 | -74.62 |
| 2015-11-02 | -74.51 |
| 2015-10-30 | -74.18 |
| 2015-10-29 | -73.41 |
| 2015-10-28 | -73.30 |
| 2015-10-27 | -73.96 |
| 2015-10-26 | -73.85 |
| 2015-10-23 | -72.97 |
| 2015-10-22 | -73.19 |
| 2015-10-20 | -71.98 |
| 2015-10-19 | -75.28 |
| 2015-10-16 | -74.84 |
| 2015-10-15 | -74.18 |
| 2015-10-14 | -75.94 |
| 2015-10-13 | -76.27 |
| 2015-10-12 | -75.83 |
| 2015-10-09 | -76.27 |
| 2015-10-08 | -75.94 |
| 2015-10-07 | -75.50 |
| 2015-10-06 | -75.83 |
| 2015-10-05 | -76.05 |
| 2015-10-02 | -75.72 |
| 2015-09-30 | -76.38 |
| 2015-09-29 | -77.26 |
| 2015-09-25 | -76.16 |
| 2015-09-24 | -76.27 |
| 2015-09-23 | -75.94 |
| 2015-09-22 | -75.06 |
| 2015-09-21 | -73.30 |
| 2015-09-18 | -76.05 |
| 2015-09-17 | -77.04 |
| 2015-09-16 | -76.49 |
| 2015-09-15 | -77.59 |
| 2015-09-14 | -77.15 |
| 2015-09-11 | -76.49 |
| 2015-09-10 | -76.60 |
| 2015-09-09 | -74.62 |
| 2015-09-08 | -75.50 |
| 2015-09-07 | -77.59 |
| 2015-09-04 | -78.90 |
| 2015-09-02 | -77.15 |
| 2015-09-01 | -75.94 |
| 2015-08-31 | -73.74 |
| 2015-08-28 | -75.06 |
| 2015-08-27 | -74.18 |
| 2015-08-26 | -79.78 |
| 2015-08-25 | -80.00 |
| 2015-08-24 | -80.00 |
| 2015-08-21 | -76.27 |
| 2015-08-20 | -74.62 |
| 2015-08-19 | -72.97 |
| 2015-08-18 | -71.43 |
| 2015-08-17 | -70.33 |
| 2015-08-14 | -69.24 |
| 2015-08-13 | -69.78 |
| 2015-08-12 | -71.43 |
| 2015-08-11 | -69.24 |
| 2015-08-10 | -66.49 |
| 2015-08-07 | -63.74 |
| 2015-08-06 | -62.09 |
| 2015-08-05 | -59.90 |
| 2015-08-04 | -59.90 |
| 2015-08-03 | -59.90 |
| 2015-07-31 | -59.90 |
| 2015-07-30 | -59.90 |
| 2015-07-29 | -59.90 |
| 2015-07-28 | -60.45 |
| 2015-07-27 | -60.99 |
| 2015-07-24 | -56.60 |
| 2015-07-23 | -56.05 |
| 2015-07-22 | -56.60 |
| 2015-07-21 | -53.85 |
| 2015-07-20 | -59.90 |
| 2015-07-17 | -51.66 |
| 2015-07-16 | -40.67 |
| 2015-07-15 | -31.88 |
| 2015-07-14 | -26.38 |
| 2015-07-13 | -27.48 |
| 2015-07-10 | -41.77 |
| 2015-07-09 | -52.20 |
| 2015-07-08 | -59.90 |
| 2015-07-07 | -53.85 |
| 2015-07-06 | -53.85 |
| 2015-07-03 | -47.26 |
| 2015-07-02 | -42.87 |
| 2015-06-30 | -32.98 |
| 2015-06-29 | -37.37 |
| 2015-06-26 | -30.78 |
| 2015-06-25 | -28.58 |
| 2015-06-24 | -27.48 |
| 2015-06-23 | -30.78 |
| 2015-06-22 | -46.71 |
| 2015-06-19 | -43.96 |
| 2015-06-18 | -38.47 |
| 2015-06-17 | -55.05 |
| 2015-06-16 | -55.50 |
| 2015-06-15 | -45.61 |
| 2015-06-12 | -48.31 |
| 2015-06-11 | -42.92 |
| 2015-06-10 | -42.92 |
| 2015-06-09 | -40.67 |
| 2015-06-08 | -33.93 |
| 2015-06-05 | -35.27 |
| 2015-06-04 | -30.33 |
| 2015-06-03 | -30.33 |
| 2015-06-02 | -28.08 |
| 2015-06-01 | -29.88 |
| 2015-05-29 | -26.73 |
| 2015-05-28 | -24.49 |
| 2015-05-27 | -26.73 |
| 2015-05-26 | -28.98 |
| 2015-05-22 | -32.13 |
| 2015-05-21 | -41.57 |
| 2015-05-20 | -39.32 |
| 2015-05-19 | -37.52 |
| 2015-05-18 | -31.68 |
| 2015-05-15 | -27.63 |
| 2015-05-14 | -27.63 |
| 2015-05-13 | -25.83 |
| 2015-05-12 | -25.39 |
| 2015-05-11 | -26.73 |
| 2015-05-08 | -25.83 |
| 2015-05-07 | -27.18 |
| 2015-05-06 | -28.08 |
| 2015-05-05 | -28.53 |
| 2015-05-04 | -24.94 |
| 2015-04-30 | -15.05 |
| 2015-04-29 | -54.60 |
| 2015-04-28 | -54.15 |
| 2015-04-27 | -55.05 |
| 2015-04-24 | -55.05 |
| 2015-04-23 | -53.25 |
| 2015-04-22 | -34.82 |
| 2015-04-21 | -34.82 |
| 2015-04-20 | -34.82 |
| 2015-04-17 | -34.82 |
| 2015-04-16 | -34.82 |
| 2015-04-15 | -34.82 |
| 2015-04-14 | -49.21 |
| 2015-04-13 | -42.02 |
| 2015-04-10 | -37.07 |
| 2015-04-09 | -36.17 |
| 2015-04-08 | -34.38 |
| 2015-04-02 | -38.42 |
| 2015-04-01 | -35.72 |
| 2015-03-31 | -35.27 |
| 2015-03-30 | -35.72 |
| 2015-03-27 | -35.27 |
| 2015-03-26 | -34.38 |
| 2015-03-25 | -33.03 |
| 2015-03-24 | -35.27 |
| 2015-03-23 | -37.52 |
| 2015-03-20 | -33.93 |
| 2015-03-19 | -25.83 |
| 2015-03-18 | -26.73 |
| 2015-03-17 | -27.63 |
| 2015-03-16 | -25.39 |
| 2015-03-13 | -24.04 |
| 2015-03-12 | -18.19 |
| 2015-03-11 | -19.54 |
| 2015-03-10 | -13.70 |
| 2015-03-09 | -8.75 |
| 2015-03-06 | -5.16 |
| 2015-03-05 | -5.16 |
| 2015-03-04 | -4.71 |
| 2015-03-03 | -2.46 |
| 2015-03-02 | 2.48 |
| 2015-02-27 | 11.92 |
| 2015-02-26 | 11.92 |
| 2015-02-25 | 11.02 |
| 2015-02-24 | 14.62 |
| 2015-02-23 | 19.11 |
| 2015-02-18 | 14.62 |
| 2015-02-17 | 14.62 |
| 2015-02-16 | 14.62 |
| 2015-02-13 | 14.62 |
| 2015-02-12 | 12.37 |
| 2015-02-11 | 10.57 |
| 2015-02-10 | 14.62 |
| 2015-02-09 | 12.37 |
| 2015-02-06 | 6.53 |
| 2015-02-05 | 12.37 |
| 2015-02-04 | 14.62 |
| 2015-02-03 | 16.87 |
| 2015-02-02 | 23.61 |
| 2015-01-30 | 25.86 |
| 2015-01-29 | 30.35 |
| 2015-01-28 | 28.10 |
| 2015-01-27 | 34.85 |
| 2015-01-26 | 34.85 |
| 2015-01-23 | 30.35 |
| 2015-01-22 | 34.85 |
| 2015-01-21 | 37.09 |
| 2015-01-20 | 30.35 |
| 2015-01-19 | 32.60 |
| 2015-01-16 | 41.59 |
| 2015-01-15 | 43.84 |
| 2015-01-14 | 43.84 |
| 2015-01-13 | 59.57 |
| 2015-01-12 | 61.81 |
| 2015-01-09 | 48.33 |
| 2015-01-08 | 52.83 |
| 2015-01-07 | 55.07 |
| 2015-01-06 | 59.57 |
| 2015-01-05 | 43.84 |
| 2015-01-02 | 39.34 |
| 2014-12-31 | 34.85 |
| 2014-12-30 | 32.60 |
| 2014-12-29 | 32.60 |
| 2014-12-24 | 32.60 |
| 2014-12-23 | 34.85 |
| 2014-12-22 | 34.85 |
| 2014-12-19 | 41.59 |
| 2014-12-18 | 52.83 |
| 2014-12-17 | 46.08 |
| 2014-12-16 | 50.58 |
| 2014-12-15 | 1.13 |
| 2014-12-12 | 1.13 |
| 2014-12-11 | -1.11 |
| 2014-12-10 | -6.06 |
| 2014-12-09 | -9.20 |
| 2014-12-08 | 14.62 |
| 2014-12-05 | 50.58 |
| 2014-12-04 | 57.32 |
| 2014-12-03 | 57.32 |
| 2014-12-02 | 59.57 |
| 2014-12-01 | 59.57 |
| 2014-11-28 | 66.31 |
| 2014-11-27 | 68.56 |
| 2014-11-26 | 64.06 |
| 2014-11-25 | 68.56 |
| 2014-11-24 | 79.79 |
| 2014-11-21 | 34.85 |
| 2014-11-20 | 57.32 |
| 2014-11-19 | 61.81 |
| 2014-11-18 | 79.79 |
| 2014-11-17 | 77.55 |
| 2014-11-14 | 79.79 |
| 2014-11-13 | 84.29 |
| 2014-11-12 | 88.78 |
| 2014-11-11 | 82.04 |
| 2014-11-10 | 86.54 |
| 2014-11-07 | 88.78 |
| 2014-11-06 | 86.54 |
| 2014-11-05 | 86.54 |
| 2014-11-04 | 91.03 |
| 2014-11-03 | 86.54 |
| 2014-10-31 | 86.54 |
| 2014-10-30 | 88.78 |
| 2014-10-29 | 86.54 |
| 2014-10-28 | 88.78 |
| 2014-10-27 | 88.78 |
| 2014-10-24 | 88.78 |
| 2014-10-23 | 88.78 |
| 2014-10-22 | 91.03 |
| 2014-10-21 | 91.03 |
| 2014-10-20 | 86.54 |
| 2014-10-17 | 95.53 |
| 2014-10-16 | 88.78 |
| 2014-10-15 | 88.78 |
| 2014-10-14 | 88.78 |
| 2014-10-13 | 93.28 |
| 2014-10-10 | 91.03 |
| 2014-10-09 | 97.77 |
| 2014-10-08 | 100.02 |
| 2014-10-07 | 91.03 |
| 2014-10-06 | 91.03 |
| 2014-10-03 | 91.03 |
| 2014-09-30 | 91.03 |
| 2014-09-29 | 88.78 |
| 2014-09-26 | 95.53 |
| 2014-09-25 | 102.27 |
| 2014-09-24 | 104.52 |
| 2014-09-23 | 109.01 |
| 2014-09-22 | 113.51 |
| 2014-09-19 | 113.51 |
| 2014-09-18 | 111.26 |
| 2014-09-17 | 122.50 |
| 2014-09-16 | 84.29 |
| 2014-09-15 | 86.54 |
| 2014-09-12 | 91.03 |
| 2014-09-11 | 88.78 |
| 2014-09-10 | 97.77 |
| 2014-09-08 | 100.02 |
| 2014-09-05 | 93.28 |
| 2014-09-04 | 82.04 |
| 2014-09-03 | 77.55 |
| 2014-09-02 | 93.28 |
| 2014-09-01 | 104.52 |
| 2014-08-29 | 113.51 |
| 2014-08-28 | 115.75 |
| 2014-08-27 | 115.75 |
| 2014-08-26 | 120.25 |
| 2014-08-25 | 118.00 |
| 2014-08-22 | 120.25 |
| 2014-08-21 | 120.25 |
| 2014-08-20 | 122.50 |
| 2014-08-19 | 124.74 |
| 2014-08-18 | 118.00 |
| 2014-08-15 | 120.25 |
| 2014-08-14 | 124.74 |
| 2014-08-13 | 124.74 |
| 2014-08-12 | 124.74 |
| 2014-08-11 | 124.74 |
| 2014-08-08 | 124.74 |
| 2014-08-07 | 133.73 |
| 2014-08-06 | 133.73 |
| 2014-08-05 | 129.24 |
| 2014-08-04 | 138.23 |
| 2014-08-01 | 129.24 |
| 2014-07-31 | 138.23 |
| 2014-07-30 | 133.73 |
| 2014-07-29 | 133.73 |
| 2014-07-28 | 142.72 |
| 2014-07-25 | 156.21 |
| 2014-07-24 | 151.71 |
| 2014-07-23 | 138.23 |
| 2014-07-22 | 129.24 |
| 2014-07-21 | 129.24 |
| 2014-07-18 | 129.24 |
| 2014-07-17 | 129.24 |
| 2014-07-16 | 124.74 |
| 2014-07-15 | 129.24 |
| 2014-07-14 | 129.24 |
| 2014-07-11 | 129.24 |
| 2014-07-10 | 124.74 |
| 2014-07-09 | 129.24 |
| 2014-07-08 | 124.74 |
| 2014-07-07 | 124.74 |
| 2014-07-04 | 129.24 |
| 2014-07-03 | 129.24 |
| 2014-07-02 | 124.74 |
| 2014-06-30 | 129.24 |
| 2014-06-27 | 122.50 |
| 2014-06-26 | 124.74 |
| 2014-06-25 | 124.74 |
| 2014-06-24 | 138.23 |
| 2014-06-23 | 151.71 |
| 2014-06-20 | 156.21 |
| 2014-06-19 | 160.70 |
| 2014-06-18 | 169.69 |
| 2014-06-17 | 169.69 |
| 2014-06-16 | 142.72 |
| 2014-06-13 | 165.20 |
| 2014-06-12 | 169.69 |
| 2014-06-11 | 165.20 |
| 2014-06-10 | 151.71 |
| 2014-06-09 | 129.24 |
| 2014-06-06 | 111.26 |
| 2014-06-05 | 118.00 |
| 2014-06-04 | 138.23 |
| 2014-06-03 | 133.73 |
| 2014-05-30 | 138.23 |
| 2014-05-29 | 129.24 |
| 2014-05-28 | 165.20 |
| 2014-05-27 | 169.69 |
| 2014-05-26 | 169.69 |
| 2014-05-23 | 169.69 |
| 2014-05-22 | 169.69 |
| 2014-05-21 | 169.69 |
| 2014-05-20 | 169.69 |
| 2014-05-19 | 169.69 |
| 2014-05-16 | 169.69 |
| 2014-05-15 | 174.19 |
| 2014-05-14 | 174.19 |
| 2014-05-13 | 169.69 |
| 2014-05-12 | 169.69 |
| 2014-05-09 | 169.69 |
| 2014-05-08 | 169.69 |
| 2014-05-07 | 156.21 |
| 2014-05-05 | 160.70 |
| 2014-05-02 | 138.23 |
| 2014-04-30 | 156.21 |
| 2014-04-29 | 151.71 |
| 2014-04-28 | 169.69 |
| 2014-04-25 | 196.66 |
| 2014-04-24 | 183.18 |
| 2014-04-23 | 210.14 |
| 2014-04-22 | 201.16 |
| 2014-04-17 | 210.14 |
| 2014-04-16 | 214.64 |
| 2014-04-15 | 210.14 |
| 2014-04-14 | 214.64 |
| 2014-04-11 | 205.65 |
| 2014-04-10 | 219.13 |
| 2014-04-09 | 205.65 |
| 2014-04-08 | 210.14 |
| 2014-04-07 | 201.16 |
| 2014-04-04 | 214.64 |
| 2014-04-03 | 219.13 |
| 2014-04-02 | 223.63 |
| 2014-04-01 | 219.13 |
| 2014-03-31 | 228.12 |
| 2014-03-28 | 214.64 |
| 2014-03-27 | 250.60 |
| 2014-03-26 | 232.62 |
| 2014-03-25 | 219.13 |
| 2014-03-24 | 291.05 |
| 2014-03-21 | 273.07 |
| 2014-03-20 | 264.08 |
| 2014-03-19 | 241.61 |
| 2014-03-18 | 232.62 |
| 2014-03-17 | 214.64 |
| 2014-03-14 | 201.16 |
| 2014-03-13 | 205.65 |
| 2014-03-12 | 178.68 |
| 2014-03-11 | 187.67 |
| 2014-03-10 | 192.17 |
| 2014-03-07 | 192.17 |
| 2014-03-06 | 187.67 |
| 2014-03-05 | 169.69 |
| 2014-03-04 | 165.20 |
| 2014-03-03 | 169.69 |
| 2014-02-28 | 165.20 |
| 2014-02-27 | 160.70 |
| 2014-02-26 | 142.72 |
| 2014-02-25 | 156.21 |
| 2014-02-24 | 142.72 |
| 2014-02-21 | 142.72 |
| 2014-02-20 | 160.70 |
| 2014-02-19 | 156.21 |
| 2014-02-18 | 165.20 |
| 2014-02-17 | 174.19 |
| 2014-02-14 | 169.69 |
| 2014-02-13 | 138.23 |
| 2014-02-12 | 178.68 |
| 2014-02-11 | 201.16 |
| 2014-02-10 | 246.10 |
| 2014-02-07 | 183.18 |
| 2014-02-06 | 183.18 |
| 2014-02-05 | 187.67 |
| 2014-02-04 | 156.21 |
| 2014-01-30 | 165.20 |
| 2014-01-29 | 118.00 |
| 2014-01-28 | 124.74 |
| 2014-01-27 | 165.20 |
| 2014-01-24 | 178.68 |
| 2014-01-23 | 129.24 |
| 2014-01-22 | 79.79 |
| 2014-01-21 | 70.80 |
| 2014-01-20 | 46.08 |
| 2014-01-17 | 39.34 |
| 2014-01-16 | 43.84 |
| 2014-01-15 | 41.59 |
| 2014-01-14 | 39.34 |
| 2014-01-13 | 43.84 |
| 2014-01-10 | 43.84 |
| 2014-01-09 | 48.33 |
| 2014-01-08 | 48.33 |
| 2014-01-07 | 41.59 |
| 2014-01-06 | 46.08 |
| 2014-01-03 | 46.08 |
| 2014-01-02 | 52.83 |
| 2013-12-31 | 50.58 |
| 2013-12-30 | 55.07 |
| 2013-12-27 | 39.34 |
| 2013-12-24 | 37.13 |
| 2013-12-23 | 34.92 |
| 2013-12-20 | 59.25 |
| 2013-12-19 | 63.67 |
| 2013-12-18 | 63.67 |
| 2013-12-17 | 65.88 |
| 2013-12-16 | 65.88 |
| 2013-12-13 | 70.31 |
| 2013-12-12 | 70.31 |
| 2013-12-11 | 72.52 |
| 2013-12-10 | 72.52 |
| 2013-12-09 | 74.73 |
| 2013-12-06 | 74.73 |
| 2013-12-05 | 81.36 |
| 2013-12-04 | 85.79 |
| 2013-12-03 | 76.94 |
| 2013-12-02 | 74.73 |
| 2013-11-29 | 79.15 |
| 2013-11-28 | 72.52 |
| 2013-11-27 | 72.52 |
| 2013-11-26 | 79.15 |
| 2013-11-25 | 85.79 |
| 2013-11-22 | 76.94 |
| 2013-11-21 | 63.67 |
| 2013-11-20 | 68.09 |
| 2013-11-19 | 61.46 |
| 2013-11-18 | 63.67 |
| 2013-11-15 | 70.31 |
| 2013-11-14 | 83.58 |
| 2013-11-13 | 88.00 |
| 2013-11-12 | 85.79 |
| 2013-11-11 | 76.94 |
| 2013-11-08 | 74.73 |
| 2013-11-07 | 65.88 |
| 2013-11-06 | 94.63 |
| 2013-11-05 | 101.27 |
| 2013-11-04 | 134.45 |
| 2013-11-01 | 165.41 |
| 2013-10-31 | 156.56 |
| 2013-10-30 | 165.41 |
| 2013-10-29 | 156.56 |
| 2013-10-28 | 209.65 |
| 2013-10-25 | 200.80 |
| 2013-10-24 | 200.80 |
| 2013-10-23 | 191.95 |
| 2013-10-22 | 205.22 |
| 2013-10-21 | 218.49 |
| 2013-10-18 | 231.76 |
| 2013-10-17 | 240.61 |
| 2013-10-16 | 236.19 |
| 2013-10-15 | 253.88 |
| 2013-10-11 | 262.73 |
| 2013-10-10 | 262.73 |
| 2013-10-09 | 271.57 |
| 2013-10-08 | 276.00 |
| 2013-10-07 | 271.57 |
| 2013-10-04 | 298.12 |
| 2013-10-03 | 284.85 |
| 2013-10-02 | 276.00 |
| 2013-09-30 | 258.30 |
| 2013-09-27 | 258.30 |
| 2013-09-26 | 258.30 |
| 2013-09-25 | 227.34 |
| 2013-09-24 | 236.19 |
| 2013-09-23 | 227.34 |
| 2013-09-19 | 227.34 |
| 2013-09-18 | 231.76 |
| 2013-09-17 | 178.68 |
| 2013-09-16 | 205.22 |
| 2013-09-13 | 209.65 |
| 2013-09-12 | 209.65 |
| 2013-09-11 | 200.80 |
| 2013-09-10 | 200.80 |
| 2013-09-09 | 222.92 |
| 2013-09-06 | 218.49 |
| 2013-09-05 | 227.34 |
| 2013-09-04 | 178.68 |
| 2013-09-03 | 165.41 |
| 2013-09-02 | 152.14 |
| 2013-08-30 | 191.95 |
| 2013-08-29 | 214.07 |
| 2013-08-28 | 222.92 |
| 2013-08-27 | 222.92 |
| 2013-08-26 | 218.49 |
| 2013-08-23 | 218.49 |
| 2013-08-22 | 218.49 |
| 2013-08-21 | 227.34 |
| 2013-08-20 | 214.07 |
| 2013-08-19 | 227.34 |
| 2013-08-16 | 231.76 |
| 2013-08-15 | 222.92 |
| 2013-08-13 | 249.46 |
| 2013-08-12 | 205.22 |
| 2013-08-09 | 205.22 |
| 2013-08-08 | 200.80 |
| 2013-08-07 | 227.34 |
| 2013-08-06 | 178.68 |
| 2013-08-05 | 152.14 |
| 2013-08-02 | 143.29 |
| 2013-08-01 | 147.72 |
| 2013-07-31 | 147.72 |
| 2013-07-30 | 112.33 |
| 2013-07-29 | 92.42 |
| 2013-07-26 | 94.63 |
| 2013-07-25 | 94.63 |
| 2013-07-24 | 94.63 |
| 2013-07-23 | 96.85 |
| 2013-07-22 | 94.63 |
| 2013-07-19 | 96.85 |
| 2013-07-18 | 103.48 |
| 2013-07-17 | 116.75 |
| 2013-07-16 | 103.48 |
| 2013-07-15 | 88.00 |
| 2013-07-12 | 96.85 |
| 2013-07-11 | 103.48 |
| 2013-07-10 | 107.90 |
| 2013-07-09 | 116.75 |
| 2013-07-08 | 110.12 |
| 2013-07-05 | 110.12 |
| 2013-07-04 | 112.33 |
| 2013-07-03 | 114.54 |
| 2013-07-02 | 81.36 |
| 2013-06-28 | 96.85 |
| 2013-06-27 | 99.06 |
| 2013-06-26 | 99.06 |
| 2013-06-25 | 99.06 |
| 2013-06-24 | 99.06 |
| 2013-06-21 | 99.06 |
| 2013-06-20 | 99.06 |
| 2013-06-19 | 99.06 |
| 2013-06-18 | 99.06 |
| 2013-06-17 | 99.06 |
| 2013-06-14 | 99.06 |
| 2013-06-13 | 143.29 |
| 2013-06-11 | 79.15 |
| 2013-06-10 | 19.43 |
| 2013-06-07 | 19.43 |
| 2013-06-06 | 10.59 |
| 2013-06-05 | 10.59 |
| 2013-06-04 | 15.01 |
| 2013-06-03 | 7.93 |
| 2013-05-31 | 3.95 |
| 2013-05-30 | 12.80 |
| 2013-05-29 | 10.59 |
| 2013-05-28 | 19.43 |
| 2013-05-27 | 23.86 |
| 2013-05-24 | 21.65 |
| 2013-05-23 | 2.18 |
| 2013-05-22 | -15.95 |
| 2013-05-21 | -18.17 |
| 2013-05-20 | -17.72 |
| 2013-05-16 | -20.38 |
| 2013-05-15 | -19.49 |
| 2013-05-14 | -22.59 |
| 2013-05-13 | -26.13 |
| 2013-05-10 | -28.34 |
| 2013-05-09 | -34.97 |
| 2013-05-08 | -38.51 |
| 2013-05-07 | -42.49 |
| 2013-05-06 | -46.92 |
| 2013-05-03 | -47.36 |
| 2013-05-02 | -46.92 |
| 2013-04-30 | -44.26 |
| 2013-04-29 | -45.15 |
| 2013-04-26 | -46.03 |
| 2013-04-25 | -45.15 |
| 2013-04-24 | -54.00 |
| 2013-04-23 | -54.44 |
| 2013-04-22 | -51.78 |
| 2013-04-19 | -53.55 |
| 2013-04-18 | -54.88 |
| 2013-04-17 | -58.86 |
| 2013-04-16 | -60.19 |
| 2013-04-15 | -59.75 |
| 2013-04-12 | -59.75 |
| 2013-04-11 | -59.75 |
| 2013-04-10 | -58.86 |
| 2013-04-09 | -60.19 |
| 2013-04-08 | -60.19 |
| 2013-04-05 | -59.75 |
| 2013-04-03 | -60.19 |
| 2013-04-02 | -61.52 |
| 2013-03-28 | -61.96 |
| 2013-03-27 | -61.07 |
| 2013-03-26 | -62.40 |
| 2013-03-25 | -61.96 |
| 2013-03-22 | -65.50 |
| 2013-03-21 | -65.50 |
| 2013-03-20 | -65.50 |
| 2013-03-19 | -65.50 |
| 2013-03-18 | -64.61 |
| 2013-03-15 | -64.61 |
| 2013-03-14 | -64.17 |
| 2013-03-13 | -64.17 |
| 2013-03-12 | -64.61 |
| 2013-03-11 | -63.73 |
| 2013-03-08 | -63.28 |
| 2013-03-07 | -62.84 |
| 2013-03-06 | -63.73 |
| 2013-03-05 | -62.84 |
| 2013-03-04 | -63.73 |
| 2013-03-01 | -62.40 |
| 2013-02-28 | -61.07 |
| 2013-02-27 | -60.63 |
| 2013-02-26 | -61.96 |
| 2013-02-25 | -62.40 |
| 2013-02-22 | -61.52 |
| 2013-02-21 | -61.52 |
| 2013-02-20 | -59.75 |
| 2013-02-19 | -58.42 |
| 2013-02-18 | -56.21 |
| 2013-02-15 | -57.53 |
| 2013-02-14 | -55.76 |
| 2013-02-08 | -55.32 |
| 2013-02-07 | -51.34 |
| 2013-02-06 | -61.07 |
| 2013-02-05 | -63.73 |
| 2013-02-04 | -61.96 |
| 2013-02-01 | -65.50 |
| 2013-01-31 | -67.27 |
| 2013-01-30 | -63.28 |
| 2013-01-29 | -62.40 |
| 2013-01-28 | -61.96 |
| 2013-01-25 | -56.65 |
| 2013-01-24 | -53.11 |
| 2013-01-23 | -53.11 |
| 2013-01-22 | -53.11 |
| 2013-01-21 | -61.07 |
| 2013-01-18 | -65.05 |
| 2013-01-17 | -64.61 |
| 2013-01-16 | -62.40 |
| 2013-01-15 | -63.73 |
| 2013-01-14 | -66.38 |
| 2013-01-11 | -68.59 |
| 2013-01-10 | -68.15 |
| 2013-01-09 | -68.15 |
| 2013-01-08 | -68.15 |
| 2013-01-07 | -69.48 |
| 2013-01-04 | -69.04 |
| 2013-01-03 | -68.15 |
| 2013-01-02 | -69.04 |
| 2012-12-31 | -70.36 |
| 2012-12-28 | -70.36 |
| 2012-12-27 | -69.92 |
| 2012-12-24 | -69.92 |
| 2012-12-21 | -69.92 |
| 2012-12-20 | -69.92 |
| 2012-12-19 | -69.48 |
| 2012-12-18 | -69.04 |
| 2012-12-17 | -70.36 |
| 2012-12-14 | -69.92 |
| 2012-12-13 | -69.04 |
| 2012-12-12 | -69.92 |
| 2012-12-11 | -69.04 |
| 2012-12-10 | -68.59 |
| 2012-12-07 | -69.04 |
| 2012-12-06 | -72.57 |
| 2012-12-05 | -72.13 |
| 2012-12-04 | -71.69 |
| 2012-12-03 | -70.80 |
| 2012-11-30 | -70.36 |
| 2012-11-29 | -73.02 |
| 2012-11-28 | -73.02 |
| 2012-11-27 | -71.25 |
| 2012-11-26 | -72.13 |
| 2012-11-23 | -70.80 |
| 2012-11-22 | -70.80 |
| 2012-11-21 | -70.80 |
| 2012-11-20 | -70.80 |
| 2012-11-19 | -69.92 |
| 2012-11-16 | -70.80 |
| 2012-11-15 | -71.25 |
| 2012-11-14 | -70.80 |
| 2012-11-13 | -70.80 |
| 2012-11-12 | -69.92 |
| 2012-11-09 | -69.92 |
| 2012-11-08 | -70.36 |
| 2012-11-07 | -69.04 |
| 2012-11-06 | -70.36 |
| 2012-11-05 | -69.04 |
| 2012-11-02 | -68.15 |
| 2012-11-01 | -68.59 |
| 2012-10-31 | -69.04 |
| 2012-10-30 | -69.04 |
| 2012-10-29 | -69.04 |
| 2012-10-26 | -69.92 |
| 2012-10-25 | -69.04 |
| 2012-10-24 | -69.04 |
| 2012-10-22 | -69.04 |
| 2012-10-19 | -68.15 |
| 2012-10-18 | -68.15 |
| 2012-10-17 | -69.92 |
| 2012-10-16 | -69.04 |
| 2012-10-15 | -69.92 |
| 2012-10-12 | -68.15 |
| 2012-10-11 | -69.04 |
| 2012-10-10 | -68.59 |
| 2012-10-09 | -68.15 |
| 2012-10-08 | -67.71 |
| 2012-10-05 | -67.27 |
| 2012-10-04 | -65.05 |
| 2012-10-03 | -69.04 |
| 2012-09-28 | -68.59 |
| 2012-09-27 | -69.04 |
| 2012-09-26 | -69.92 |
| 2012-09-25 | -69.04 |
| 2012-09-24 | -69.04 |
| 2012-09-21 | -68.59 |
| 2012-09-20 | -67.27 |
| 2012-09-19 | -71.69 |
| 2012-09-18 | -71.69 |
| 2012-09-17 | -72.13 |
| 2012-09-14 | -71.25 |
| 2012-09-13 | -71.25 |
| 2012-09-12 | -70.80 |
| 2012-09-11 | -71.25 |
| 2012-09-10 | -71.69 |
| 2012-09-07 | -71.25 |
| 2012-09-06 | -72.57 |
| 2012-09-05 | -72.57 |
| 2012-09-04 | -68.15 |
| 2012-09-03 | -67.27 |
| 2012-08-31 | -67.27 |
| 2012-08-30 | -67.27 |
| 2012-08-29 | -65.94 |
| 2012-08-28 | -67.71 |
| 2012-08-27 | -67.71 |
| 2012-08-24 | -66.82 |
| 2012-08-23 | -66.82 |
| 2012-08-22 | -66.82 |
| 2012-08-21 | -66.82 |
| 2012-08-20 | -68.15 |
| 2012-08-17 | -66.38 |
| 2012-08-16 | -66.38 |
| 2012-08-15 | -68.15 |
| 2012-08-14 | -66.38 |
| 2012-08-13 | -66.38 |
| 2012-08-10 | -65.05 |
| 2012-08-09 | -64.17 |
| 2012-08-08 | -64.17 |
| 2012-08-07 | -65.50 |
| 2012-08-06 | -62.84 |
| 2012-08-03 | -64.17 |
| 2012-08-02 | -65.05 |
| 2012-08-01 | -59.30 |
| 2012-07-31 | -60.19 |
| 2012-07-30 | -53.11 |
| 2012-07-27 | -62.84 |
| 2012-07-26 | -71.69 |
| 2012-07-25 | -73.02 |
| 2012-07-24 | -72.13 |
| 2012-07-23 | -72.13 |
| 2012-07-20 | -72.13 |
| 2012-07-19 | -72.13 |
| 2012-07-18 | -71.69 |
| 2012-07-17 | -72.13 |
| 2012-07-16 | -72.13 |
| 2012-07-13 | -71.69 |
| 2012-07-12 | -72.57 |
| 2012-07-11 | -71.69 |
| 2012-07-10 | -71.25 |
| 2012-07-09 | -71.69 |
| 2012-07-06 | -71.69 |
| 2012-07-05 | -72.13 |
| 2012-07-04 | -72.13 |
| 2012-07-03 | -71.69 |
| 2012-06-29 | -72.57 |
| 2012-06-28 | -71.69 |
| 2012-06-27 | -71.69 |
| 2012-06-26 | -71.25 |
| 2012-06-25 | -71.25 |
| 2012-06-22 | -73.02 |
| 2012-06-21 | -72.57 |
| 2012-06-20 | -71.25 |
| 2012-06-19 | -68.15 |
| 2012-06-18 | -71.69 |
| 2012-06-15 | -72.57 |
| 2012-06-14 | -71.69 |
| 2012-06-13 | -71.25 |
| 2012-06-12 | -69.92 |
| 2012-06-11 | -69.48 |
| 2012-06-08 | -69.92 |
| 2012-06-07 | -69.92 |
| 2012-06-06 | -72.13 |
| 2012-06-05 | -72.13 |
| 2012-06-04 | -72.13 |
| 2012-06-01 | -70.36 |
| 2012-05-31 | -71.25 |
| 2012-05-30 | -71.69 |
| 2012-05-29 | -68.59 |
| 2012-05-28 | -73.90 |
| 2012-05-25 | -73.90 |
| 2012-05-24 | -73.90 |
| 2012-05-23 | -72.57 |
| 2012-05-22 | -71.69 |
| 2012-05-21 | -73.46 |
| 2012-05-18 | -73.90 |
| 2012-05-17 | -73.02 |
| 2012-05-16 | -71.25 |
| 2012-05-15 | -71.69 |
| 2012-05-14 | -71.25 |
| 2012-05-11 | -66.38 |
| 2012-05-10 | -65.05 |
| 2012-05-09 | -57.98 |
| 2012-05-08 | -53.11 |
| 2012-05-07 | -53.55 |
| 2012-05-04 | -51.34 |
| 2012-05-03 | -50.90 |
| 2012-05-02 | -49.13 |
| 2012-04-30 | -49.57 |
| 2012-04-27 | -48.69 |
| 2012-04-26 | -52.67 |
| 2012-04-25 | -52.23 |
| 2012-04-24 | -54.44 |
| 2012-04-23 | -53.55 |
| 2012-04-20 | -52.23 |
| 2012-04-19 | -52.23 |
| 2012-04-18 | -52.67 |
| 2012-04-17 | -50.01 |
| 2012-04-16 | -49.13 |
| 2012-04-13 | -49.13 |
| 2012-04-12 | -47.36 |
| 2012-04-11 | -48.24 |
| 2012-04-10 | -42.49 |
| 2012-04-05 | -39.84 |
| 2012-04-03 | -38.96 |
| 2012-04-02 | -37.19 |
| 2012-03-30 | -28.34 |
| 2012-03-29 | -48.50 |
| 2012-03-28 | -50.84 |
| 2012-03-27 | -54.35 |
| 2012-03-26 | -48.50 |
| 2012-03-23 | -39.13 |
| 2012-03-22 | -36.79 |
| 2012-03-21 | -33.28 |
| 2012-03-20 | -36.79 |
| 2012-03-19 | -40.30 |
| 2012-03-16 | -37.96 |
| 2012-03-15 | -40.30 |
| 2012-03-14 | -37.96 |
| 2012-03-13 | -36.79 |
| 2012-03-12 | -37.96 |
| 2012-03-09 | -37.96 |
| 2012-03-08 | -37.96 |
| 2012-03-07 | -40.30 |
| 2012-03-06 | -39.13 |
| 2012-03-05 | -36.79 |
| 2012-03-02 | -33.28 |
| 2012-03-01 | -35.62 |
| 2012-02-29 | -33.28 |
| 2012-02-28 | -37.96 |
| 2012-02-27 | -43.23 |
| 2012-02-24 | -40.30 |
| 2012-02-23 | -39.13 |
| 2012-02-22 | -37.96 |
| 2012-02-21 | -37.96 |
| 2012-02-20 | -44.99 |
| 2012-02-17 | -47.91 |
| 2012-02-16 | -47.33 |
| 2012-02-15 | -48.50 |
| 2012-02-14 | -43.23 |
| 2012-02-13 | -40.30 |
| 2012-02-10 | -40.30 |
| 2012-02-09 | -35.62 |
| 2012-02-08 | -41.47 |
| 2012-02-07 | -46.16 |
| 2012-02-06 | -46.74 |
| 2012-02-03 | -46.74 |
| 2012-02-02 | -46.16 |
| 2012-02-01 | -47.33 |
| 2012-01-31 | -47.33 |
| 2012-01-30 | -47.33 |
| 2012-01-27 | -46.74 |
| 2012-01-26 | -46.74 |
| 2012-01-20 | -46.74 |
| 2012-01-19 | -46.74 |
| 2012-01-18 | -41.47 |
| 2012-01-17 | -46.16 |
| 2012-01-16 | -46.16 |
| 2012-01-13 | -46.16 |
| 2012-01-12 | -48.50 |
| 2012-01-11 | -47.33 |
| 2012-01-10 | -49.67 |
| 2012-01-09 | -49.67 |
| 2012-01-06 | -49.67 |
| 2012-01-05 | -49.67 |
| 2012-01-04 | -49.67 |
| 2012-01-03 | -49.67 |
| 2011-12-30 | -48.50 |
| 2011-12-29 | -48.50 |
| 2011-12-28 | -48.50 |
| 2011-12-23 | -48.50 |
| 2011-12-22 | -49.08 |
| 2011-12-21 | -47.33 |
| 2011-12-20 | -47.33 |
| 2011-12-19 | -45.57 |
| 2011-12-16 | -46.16 |
| 2011-12-15 | -45.57 |
| 2011-12-14 | -43.82 |
| 2011-12-13 | -43.82 |
| 2011-12-12 | -42.65 |
| 2011-12-09 | -46.74 |
| 2011-12-08 | -41.47 |
| 2011-12-07 | -41.47 |
| 2011-12-06 | -39.13 |
| 2011-12-05 | -40.30 |
| 2011-12-02 | -40.30 |
| 2011-12-01 | -43.82 |
| 2011-11-30 | -39.13 |
| 2011-11-29 | -44.40 |
| 2011-11-28 | -34.45 |
| 2011-11-25 | -33.28 |
| 2011-11-24 | -33.28 |
| 2011-11-23 | -32.11 |
| 2011-11-22 | -32.11 |
| 2011-11-21 | -33.28 |
| 2011-11-18 | -29.77 |
| 2011-11-17 | -27.43 |
| 2011-11-16 | -25.09 |
| 2011-11-15 | -19.24 |
| 2011-11-14 | -23.92 |
| 2011-11-11 | -27.43 |
| 2011-11-10 | -20.41 |
| 2011-11-09 | -14.55 |
| 2011-11-08 | -8.70 |
| 2011-11-07 | 5.35 |
| 2011-11-04 | 19.39 |
| 2011-11-03 | 22.90 |
| 2011-11-02 | 22.90 |
| 2011-11-01 | 22.90 |
| 2011-10-31 | 22.90 |
| 2011-10-28 | 17.05 |
| 2011-10-27 | 22.90 |
| 2011-10-26 | 17.05 |
| 2011-10-25 | 17.05 |
| 2011-10-24 | 17.05 |
| 2011-10-21 | 17.05 |
| 2011-10-20 | 17.05 |
| 2011-10-19 | 17.05 |
| 2011-10-18 | 17.05 |
| 2011-10-17 | 17.05 |
| 2011-10-14 | 24.07 |
| 2011-10-13 | 26.41 |
| 2011-10-12 | 34.61 |
| 2011-10-11 | 20.56 |
| 2011-10-10 | 20.56 |
| 2011-10-07 | 20.56 |
| 2011-10-06 | 12.37 |
| 2011-10-04 | 40.46 |
| 2011-10-03 | 40.46 |
| 2011-09-30 | 40.46 |
| 2011-09-28 | 40.46 |
| 2011-09-27 | 40.46 |
| 2011-09-26 | 40.46 |
| 2011-09-23 | 40.46 |
| 2011-09-22 | 40.46 |
| 2011-09-21 | 40.46 |
| 2011-09-20 | 40.46 |
| 2011-09-19 | 61.53 |
| 2011-09-16 | 63.87 |
| 2011-09-15 | 53.34 |
| 2011-09-14 | 65.04 |
| 2011-09-12 | 65.04 |
| 2011-09-09 | 65.04 |
| 2011-09-08 | 68.55 |
| 2011-09-07 | 79.09 |
| 2011-09-06 | 75.58 |
| 2011-09-05 | 75.58 |
| 2011-09-02 | 75.58 |
| 2011-09-01 | 79.09 |
| 2011-08-31 | 79.09 |
| 2011-08-30 | 80.26 |
| 2011-08-29 | 80.26 |
| 2011-08-26 | 80.26 |
| 2011-08-25 | 80.26 |
| 2011-08-24 | 81.43 |
| 2011-08-23 | 81.43 |
| 2011-08-22 | 81.43 |
| 2011-08-19 | 83.77 |
| 2011-08-18 | 83.77 |
| 2011-08-17 | 83.77 |
| 2011-08-16 | 84.94 |
| 2011-08-15 | 87.28 |
| 2011-08-12 | 87.28 |
| 2011-08-11 | 87.28 |
| 2011-08-10 | 87.28 |
| 2011-08-09 | 82.60 |
| 2011-08-08 | 87.28 |
| 2011-08-05 | 66.21 |
| 2011-08-04 | 84.94 |
| 2011-08-03 | 84.94 |
| 2011-08-02 | 84.94 |
| 2011-08-01 | 84.94 |
| 2011-07-29 | 84.94 |
| 2011-07-28 | 84.94 |
| 2011-07-27 | 90.79 |
| 2011-07-26 | 90.79 |
| 2011-07-25 | 90.79 |
| 2011-07-22 | 88.45 |
| 2011-07-21 | 89.62 |
| 2011-07-20 | 89.62 |
| 2011-07-19 | 89.62 |
| 2011-07-18 | 89.62 |
| 2011-07-15 | 89.62 |
| 2011-07-14 | 89.62 |
| 2011-07-13 | 91.96 |
| 2011-07-12 | 91.96 |
| 2011-07-11 | 91.96 |
| 2011-07-08 | 91.96 |
| 2011-07-07 | 91.96 |
| 2011-07-06 | 91.96 |
| 2011-07-05 | 103.67 |
| 2011-07-04 | 103.67 |
| 2011-06-30 | 104.84 |
| 2011-06-29 | 114.20 |
| 2011-06-28 | 114.20 |
| 2011-06-27 | 116.54 |
| 2011-06-24 | 116.54 |
| 2011-06-23 | 110.69 |
| 2011-06-22 | 110.69 |
| 2011-06-21 | 110.69 |
| 2011-06-20 | 110.69 |
| 2011-06-17 | 110.69 |
| 2011-06-16 | 110.69 |
| 2011-06-15 | 120.06 |
| 2011-06-14 | 120.06 |
| 2011-06-13 | 110.69 |
| 2011-06-10 | 110.69 |
| 2011-06-09 | 110.69 |
| 2011-06-08 | 110.69 |
| 2011-06-07 | 116.54 |
| 2011-06-03 | 113.03 |
| 2011-06-02 | 114.20 |
| 2011-06-01 | 114.20 |
| 2011-05-31 | 114.20 |
| 2011-05-30 | 113.03 |
| 2011-05-27 | 110.69 |
| 2011-05-26 | 114.20 |
| 2011-05-25 | 115.37 |
| 2011-05-24 | 118.88 |
| 2011-05-23 | 114.20 |
| 2011-05-20 | 122.40 |
| 2011-05-19 | 127.08 |
| 2011-05-18 | 132.93 |
| 2011-05-17 | 137.61 |
| 2011-05-16 | 141.12 |
| 2011-05-13 | 141.12 |
| 2011-05-12 | 141.12 |
| 2011-05-11 | 148.15 |
| 2011-05-09 | 157.51 |
| 2011-05-06 | 148.15 |
| 2011-05-05 | 145.81 |
| 2011-05-04 | 150.49 |
| 2011-05-03 | 159.85 |
| 2011-04-29 | 159.85 |
| 2011-04-28 | 151.66 |
| 2011-04-27 | 136.44 |
| 2011-04-26 | 113.03 |
| 2011-04-21 | 101.33 |
| 2011-04-20 | 98.99 |
| 2011-04-19 | 98.99 |
| 2011-04-18 | 98.99 |
| 2011-04-15 | 98.99 |
| 2011-04-14 | 98.99 |
| 2011-04-13 | 93.13 |
| 2011-04-12 | 93.13 |
| 2011-04-11 | 87.28 |
| 2011-04-08 | 83.77 |
| 2011-04-07 | 93.13 |
| 2011-04-06 | 93.13 |
| 2011-04-04 | 93.13 |
| 2011-04-01 | 93.13 |
| 2011-03-31 | 93.13 |
| 2011-03-30 | 93.13 |
| 2011-03-29 | 93.13 |
| 2011-03-28 | 103.67 |
| 2011-03-25 | 104.84 |
| 2011-03-24 | 98.99 |
| 2011-03-23 | 113.03 |
| 2011-03-22 | 109.52 |
| 2011-03-21 | 109.52 |
| 2011-03-18 | 98.99 |
| 2011-03-17 | 93.13 |
| 2011-03-16 | 93.13 |
| 2011-03-15 | 98.99 |
| 2011-03-14 | 98.99 |
| 2011-03-11 | 101.33 |
| 2011-03-10 | 116.54 |
| 2011-03-09 | 116.54 |
| 2011-03-08 | 116.54 |
| 2011-03-07 | 116.54 |
| 2011-03-04 | 121.23 |
| 2011-03-03 | 122.40 |
| 2011-03-02 | 122.40 |
| 2011-03-01 | 116.54 |
| 2011-02-28 | 116.54 |
| 2011-02-25 | 116.54 |
| 2011-02-24 | 115.37 |
| 2011-02-23 | 115.37 |
| 2011-02-22 | 97.82 |
| 2011-02-21 | 93.13 |
| 2011-02-18 | 93.13 |
| 2011-02-17 | 93.13 |
| 2011-02-16 | 84.94 |
| 2011-02-15 | 84.94 |
| 2011-02-14 | 81.43 |
| 2011-02-11 | 82.60 |
| 2011-02-10 | 76.75 |
| 2011-02-09 | 79.09 |
| 2011-02-08 | 79.09 |
| 2011-02-07 | 81.43 |
| 2011-02-02 | 88.45 |
| 2011-02-01 | 81.43 |
| 2011-01-31 | 81.43 |
| 2011-01-28 | 80.26 |
| 2011-01-27 | 84.94 |
| 2011-01-26 | 86.11 |
| 2011-01-25 | 96.65 |
| 2011-01-24 | 95.47 |
| 2011-01-21 | 91.96 |
| 2011-01-20 | 93.13 |
| 2011-01-19 | 90.79 |
| 2011-01-18 | 93.13 |
| 2011-01-17 | 101.33 |
| 2011-01-14 | 98.99 |
| 2011-01-13 | 110.69 |
| 2011-01-12 | 109.52 |
| 2011-01-11 | 114.20 |
| 2011-01-10 | 122.40 |
| 2011-01-07 | 122.40 |
| 2011-01-06 | 122.40 |
| 2011-01-05 | 121.23 |
| 2011-01-04 | 122.40 |
| 2011-01-03 | 128.25 |
| 2010-12-31 | 134.10 |
| 2010-12-30 | 125.91 |
| 2010-12-29 | 125.91 |
| 2010-12-28 | 117.71 |
| 2010-12-24 | 117.71 |
| 2010-12-23 | 117.71 |
| 2010-12-22 | 131.76 |
| 2010-12-21 | 187.94 |
| 2010-12-20 | 187.94 |
| 2010-12-17 | 187.94 |
| 2010-12-16 | 187.94 |
| 2010-12-15 | 187.94 |
| 2010-12-14 | 187.94 |
| 2010-12-13 | 187.94 |
| 2010-12-10 | 187.94 |
| 2010-12-09 | 187.94 |
| 2010-12-08 | 187.94 |
| 2010-12-07 | 187.94 |
| 2010-12-06 | 187.94 |
| 2010-12-03 | 187.94 |
| 2010-12-02 | 187.94 |
| 2010-12-01 | 187.94 |
| 2010-11-30 | 187.94 |
| 2010-11-29 | 187.94 |
| 2010-11-26 | 187.94 |
| 2010-11-25 | 187.94 |
| 2010-11-24 | 187.94 |
| 2010-11-23 | 187.94 |
| 2010-11-22 | 187.94 |
| 2010-11-19 | 187.94 |
| 2010-11-18 | 187.94 |
| 2010-11-17 | 187.94 |
| 2010-11-16 | 187.94 |
| 2010-11-15 | 187.94 |
| 2010-11-12 | 187.94 |
| 2010-11-11 | 187.94 |
| 2010-11-10 | 187.94 |
| 2010-11-09 | 187.94 |
| 2010-11-08 | 187.94 |
| 2010-11-05 | 187.94 |
| 2010-11-04 | 187.94 |
| 2010-11-03 | 187.94 |
| 2010-11-02 | 187.94 |
| 2010-11-01 | 187.94 |
| 2010-10-29 | 187.94 |
| 2010-10-28 | 187.94 |
| 2010-10-27 | 187.94 |
| 2010-10-26 | 187.94 |
| 2010-10-25 | 187.94 |
| 2010-10-22 | 187.94 |
| 2010-10-21 | 187.94 |
| 2010-10-20 | 187.94 |
| 2010-10-19 | 187.94 |
| 2010-10-18 | 187.94 |
| 2010-10-15 | 187.94 |
| 2010-10-14 | 187.94 |
| 2010-10-13 | 187.94 |
| 2010-10-12 | 187.94 |
| 2010-10-11 | 187.94 |
| 2010-10-08 | 187.94 |
| 2010-10-07 | 187.94 |
| 2010-10-06 | 187.94 |
| 2010-10-05 | 187.94 |
| 2010-10-04 | 187.94 |
| 2010-09-30 | 187.94 |
| 2010-09-29 | 187.94 |
| 2010-09-28 | 187.94 |
| 2010-09-27 | 187.94 |
| 2010-09-24 | 187.94 |
| 2010-09-22 | 187.94 |
| 2010-09-21 | 169.22 |
| 2010-09-20 | 169.22 |
| 2010-09-17 | 163.36 |
| 2010-09-16 | 163.36 |
| 2010-09-15 | 163.36 |
| 2010-09-14 | 163.36 |
| 2010-09-13 | 163.36 |
| 2010-09-10 | 145.81 |
| 2010-09-09 | 145.81 |
| 2010-09-08 | 156.34 |
| 2010-09-07 | 163.36 |
| 2010-09-06 | 163.36 |
| 2010-09-03 | 163.36 |
| 2010-09-02 | 157.51 |
| 2010-09-01 | 157.51 |
| 2010-08-31 | 157.51 |
| 2010-08-30 | 166.88 |
| 2010-08-27 | 157.51 |
| 2010-08-26 | 145.81 |
| 2010-08-25 | 144.64 |
| 2010-08-24 | 144.64 |
| 2010-08-23 | 145.81 |
| 2010-08-20 | 138.78 |
| 2010-08-19 | 138.78 |
| 2010-08-18 | 138.78 |
| 2010-08-17 | 138.78 |
| 2010-08-16 | 137.61 |
| 2010-08-13 | 131.76 |
| 2010-08-12 | 152.83 |
| 2010-08-11 | 152.83 |
| 2010-08-10 | 149.32 |
| 2010-08-09 | 149.32 |
| 2010-08-06 | 168.05 |
| 2010-08-05 | 156.34 |
| 2010-08-04 | 139.95 |
| 2010-08-03 | 134.10 |
| 2010-08-02 | 134.10 |
| 2010-07-30 | 134.10 |
| 2010-07-29 | 134.10 |
| 2010-07-28 | 145.81 |
| 2010-07-27 | 139.95 |
| 2010-07-26 | 139.95 |
| 2010-07-23 | 139.95 |
| 2010-07-22 | 139.95 |
| 2010-07-21 | 145.81 |
| 2010-07-20 | 145.81 |
| 2010-07-19 | 146.98 |
| 2010-07-16 | 145.81 |
| 2010-07-15 | 146.98 |
| 2010-07-14 | 146.98 |
| 2010-07-13 | 143.47 |
| 2010-07-12 | 143.47 |
| 2010-07-09 | 143.47 |
| 2010-07-08 | 110.69 |
| 2010-07-07 | 110.69 |
| 2010-07-06 | 110.69 |
| 2010-07-05 | 110.69 |
| 2010-07-02 | 117.71 |
| 2010-06-30 | 120.06 |
| 2010-06-29 | 128.25 |
| 2010-06-28 | 128.25 |
| 2010-06-25 | 128.25 |
| 2010-06-24 | 128.25 |
| 2010-06-23 | 128.25 |
| 2010-06-22 | 128.25 |
| 2010-06-21 | 128.25 |
| 2010-06-18 | 122.40 |
| 2010-06-17 | 117.71 |
| 2010-06-15 | 117.71 |
| 2010-06-14 | 117.71 |
| 2010-06-11 | 124.74 |
| 2010-06-10 | 124.74 |
| 2010-06-09 | 124.74 |
| 2010-06-08 | 134.10 |
| 2010-06-07 | 134.10 |
| 2010-06-04 | 137.61 |
| 2010-06-03 | 138.78 |
| 2010-06-02 | 145.81 |
| 2010-06-01 | 145.81 |
| 2010-05-31 | 128.25 |
| 2010-05-28 | 128.25 |
| 2010-05-27 | 128.25 |
| 2010-05-26 | 128.25 |
| 2010-05-25 | 128.25 |
| 2010-05-24 | 141.12 |
| 2010-05-20 | 135.27 |
| 2010-05-19 | 145.81 |
| 2010-05-18 | 145.81 |
| 2010-05-17 | 157.51 |
| 2010-05-14 | 157.51 |
| 2010-05-13 | 172.73 |
| 2010-05-12 | 161.02 |
| 2010-05-11 | 161.02 |
| 2010-05-10 | 148.15 |
| 2010-05-07 | 148.15 |
| 2010-05-06 | 148.15 |
| 2010-05-05 | 157.51 |
| 2010-05-04 | 180.92 |
| 2010-05-03 | 158.68 |
| 2010-04-30 | 169.22 |
| 2010-04-29 | 169.22 |
| 2010-04-28 | 169.22 |
| 2010-04-27 | 169.22 |
| 2010-04-26 | 169.22 |
| 2010-04-23 | 157.51 |
| 2010-04-22 | 148.15 |
| 2010-04-21 | 150.49 |
| 2010-04-20 | 145.81 |
| 2010-04-19 | 137.61 |
| 2010-04-16 | 148.15 |
| 2010-04-15 | 163.36 |
| 2010-04-14 | 163.36 |
| 2010-04-13 | 157.51 |
| 2010-04-12 | 157.51 |
| 2010-04-09 | 157.51 |
| 2010-04-08 | 157.51 |
| 2010-04-07 | 149.32 |
| 2010-04-01 | 129.42 |
| 2010-03-31 | 145.81 |
| 2010-03-30 | 152.83 |
| 2010-03-29 | 163.36 |
| 2010-03-26 | 163.36 |
| 2010-03-25 | 163.36 |
| 2010-03-24 | 163.36 |
| 2010-03-23 | 163.36 |
| 2010-03-22 | 157.51 |
| 2010-03-19 | 157.51 |
| 2010-03-18 | 157.51 |
| 2010-03-17 | 162.19 |
| 2010-03-16 | 145.81 |
| 2010-03-15 | 139.95 |
| 2010-03-12 | 169.22 |
| 2010-03-11 | 178.58 |
| 2010-03-10 | 169.22 |
| 2010-03-09 | 169.22 |
| 2010-03-08 | 169.22 |
| 2010-03-05 | 169.22 |
| 2010-03-04 | 169.22 |
| 2010-03-03 | 169.22 |
| 2010-03-02 | 178.58 |
| 2010-03-01 | 178.58 |
| 2010-02-26 | 177.41 |
| 2010-02-25 | 171.56 |
| 2010-02-24 | 171.56 |
| 2010-02-23 | 180.92 |
| 2010-02-22 | 180.92 |
| 2010-02-19 | 184.43 |
| 2010-02-18 | 184.43 |
| 2010-02-17 | 183.26 |
| 2010-02-12 | 183.26 |
| 2010-02-11 | 180.92 |
| 2010-02-10 | 180.92 |
| 2010-02-09 | 178.58 |
| 2010-02-08 | 180.92 |
| 2010-02-05 | 175.07 |
| 2010-02-04 | 184.43 |
| 2010-02-03 | 184.43 |
| 2010-02-02 | 170.39 |
| 2010-02-01 | 175.07 |
| 2010-01-29 | 169.22 |
| 2010-01-28 | 169.22 |
| 2010-01-27 | 178.58 |
| 2010-01-26 | 186.77 |
| 2010-01-25 | 198.48 |
| 2010-01-22 | 184.43 |
| 2010-01-21 | 193.80 |
| 2010-01-20 | 216.04 |
| 2010-01-19 | 190.29 |
| 2010-01-18 | 183.26 |
| 2010-01-15 | 180.92 |
| 2010-01-14 | 176.24 |
| 2010-01-13 | 182.09 |
| 2010-01-12 | 204.33 |
| 2010-01-11 | 198.48 |
| 2010-01-08 | 192.63 |
| 2010-01-07 | 180.92 |
| 2010-01-06 | 190.29 |
| 2010-01-05 | 166.88 |
| 2010-01-04 | 173.90 |
| 2009-12-31 | 169.22 |
| 2009-12-30 | 169.22 |
| 2009-12-29 | 175.07 |
| 2009-12-28 | 175.07 |
| 2009-12-24 | 183.26 |
| 2009-12-23 | 183.26 |
| 2009-12-22 | 183.26 |
| 2009-12-21 | 169.22 |
| 2009-12-18 | 178.58 |
| 2009-12-17 | 180.92 |
| 2009-12-16 | 203.16 |
| 2009-12-15 | 182.09 |
| 2009-12-14 | 210.18 |
| 2009-12-11 | 225.40 |
| 2009-12-10 | 227.74 |
| 2009-12-09 | 227.74 |
| 2009-12-08 | 227.74 |
| 2009-12-07 | 227.74 |
| 2009-12-04 | 227.74 |
| 2009-12-03 | 227.74 |
| 2009-12-02 | 237.11 |
| 2009-12-01 | 239.45 |
| 2009-11-30 | 232.42 |
| 2009-11-27 | 255.83 |
| 2009-11-26 | 239.45 |
| 2009-11-25 | 204.33 |
| 2009-11-24 | 172.73 |
| 2009-11-23 | 197.31 |
| 2009-11-20 | 210.18 |
| 2009-11-19 | 176.24 |
| 2009-11-18 | 193.80 |
| 2009-11-17 | 206.67 |
| 2009-11-16 | 231.25 |
| 2009-11-13 | 230.08 |
| 2009-11-12 | 169.22 |
| 2009-11-11 | 155.17 |
| 2009-11-10 | 136.44 |
| 2009-11-09 | 110.69 |
| 2009-11-06 | 89.62 |
| 2009-11-05 | 82.60 |
| 2009-11-04 | 77.92 |
| 2009-11-03 | 70.89 |
| 2009-11-02 | 75.58 |
| 2009-10-30 | 75.58 |
| 2009-10-29 | 76.75 |
| 2009-10-28 | 76.75 |
| 2009-10-27 | 75.58 |
| 2009-10-23 | 80.26 |
| 2009-10-22 | 77.92 |
| 2009-10-21 | 81.43 |
| 2009-10-20 | 75.58 |
| 2009-10-19 | 75.58 |
| 2009-10-16 | 75.58 |
| 2009-10-15 | 83.77 |
| 2009-10-14 | 74.41 |
| 2009-10-13 | 75.58 |
| 2009-10-12 | 74.41 |
| 2009-10-09 | 77.92 |
| 2009-10-08 | 74.41 |
| 2009-10-07 | 73.23 |
| 2009-10-06 | 77.92 |
| 2009-10-05 | 70.89 |
| 2009-10-02 | 69.72 |
| 2009-09-30 | 73.23 |
| 2009-09-29 | 74.41 |
| 2009-09-28 | 74.41 |
| 2009-09-25 | 75.58 |
| 2009-09-24 | 77.92 |
| 2009-09-23 | 87.28 |
| 2009-09-22 | 87.28 |
| 2009-09-21 | 80.26 |
| 2009-09-18 | 84.94 |
| 2009-09-17 | 89.62 |
| 2009-09-16 | 87.28 |
| 2009-09-15 | 80.26 |
| 2009-09-14 | 93.13 |
| 2009-09-11 | 87.28 |
| 2009-09-10 | 87.28 |
| 2009-09-09 | 87.28 |
| 2009-09-08 | 87.28 |
| 2009-09-07 | 87.28 |
| 2009-09-04 | 87.28 |
| 2009-09-03 | 87.28 |
| 2009-09-02 | 87.28 |
| 2009-09-01 | 87.28 |
| 2009-08-31 | 87.28 |
| 2009-08-28 | 93.13 |
| 2009-08-27 | 93.13 |
| 2009-08-26 | 93.13 |
| 2009-08-25 | 93.13 |
| 2009-08-24 | 93.13 |
| 2009-08-21 | 93.13 |
| 2009-08-20 | 93.13 |
| 2009-08-19 | 94.30 |
| 2009-08-18 | 94.30 |
| 2009-08-17 | 87.28 |
| 2009-08-14 | 93.13 |
| 2009-08-13 | 102.50 |
| 2009-08-12 | 93.13 |
| 2009-08-11 | 102.50 |
| 2009-08-10 | 102.50 |
| 2009-08-07 | 110.69 |
| 2009-08-06 | 114.20 |
| 2009-08-05 | 120.06 |
| 2009-08-04 | 116.54 |
| 2009-08-03 | 110.69 |
| 2009-07-31 | 110.69 |
| 2009-07-30 | 104.84 |
| 2009-07-29 | 100.16 |
| 2009-07-28 | 104.84 |
| 2009-07-27 | 104.84 |
| 2009-07-24 | 110.69 |
| 2009-07-23 | 110.69 |
| 2009-07-22 | 118.88 |
| 2009-07-21 | 113.03 |
| 2009-07-20 | 98.99 |
| 2009-07-17 | 98.99 |
| 2009-07-16 | 104.84 |
| 2009-07-15 | 107.18 |
| 2009-07-14 | 104.84 |
| 2009-07-13 | 107.18 |
| 2009-07-10 | 110.69 |
| 2009-07-09 | 93.13 |
| 2009-07-08 | 98.99 |
| 2009-07-07 | 110.69 |
| 2009-07-06 | 108.35 |
| 2009-07-03 | 102.50 |
| 2009-07-02 | 104.84 |
| 2009-06-30 | 104.84 |
| 2009-06-29 | 108.35 |
| 2009-06-26 | 108.35 |
| 2009-06-25 | 110.69 |
| 2009-06-24 | 110.69 |
| 2009-06-23 | 104.84 |
| 2009-06-22 | 98.99 |
| 2009-06-19 | 104.84 |
| 2009-06-18 | 110.69 |
| 2009-06-17 | 116.54 |
| 2009-06-16 | 94.30 |
| 2009-06-15 | 104.84 |
| 2009-06-12 | 104.84 |
| 2009-06-11 | 110.69 |
| 2009-06-10 | 118.88 |
| 2009-06-09 | 124.74 |
| 2009-06-08 | 120.06 |
| 2009-06-05 | 104.84 |
| 2009-06-04 | 90.79 |
| 2009-06-03 | 90.79 |
| 2009-06-02 | 81.43 |
| 2009-06-01 | 84.94 |
| 2009-05-29 | 81.43 |
| 2009-05-27 | 48.65 |
| 2009-05-26 | 39.29 |
| 2009-05-25 | 33.44 |
| 2009-05-22 | 12.37 |
| 2009-05-21 | 8.86 |
| 2009-05-20 | 13.54 |
| 2009-05-19 | 11.20 |
| 2009-05-18 | 17.05 |
| 2009-05-15 | 17.05 |
| 2009-05-14 | 11.20 |
| 2009-05-13 | 19.39 |
| 2009-05-12 | 19.39 |
| 2009-05-11 | 22.90 |
| 2009-05-08 | 19.39 |
| 2009-05-07 | 5.35 |
| 2009-05-06 | 5.35 |
| 2009-05-05 | -1.68 |
| 2009-05-04 | -2.85 |
| 2009-04-30 | 4.18 |
| 2009-04-29 | 4.18 |
| 2009-04-28 | 4.18 |
| 2009-04-27 | 5.35 |
| 2009-04-24 | 5.35 |
| 2009-04-23 | 5.35 |
| 2009-04-22 | 3.00 |
| 2009-04-21 | 8.86 |
| 2009-04-20 | 11.20 |
| 2009-04-17 | 13.54 |
| 2009-04-16 | 5.35 |
| 2009-04-15 | 6.52 |
| 2009-04-14 | 8.86 |
| 2009-04-09 | 1.83 |
| 2009-04-08 | -0.51 |
| 2009-04-07 | -0.51 |
| 2009-04-06 | 10.03 |
| 2009-04-03 | 10.03 |
| 2009-04-02 | 10.03 |
| 2009-04-01 | 0.66 |
| 2009-03-31 | 0.66 |
| 2009-03-30 | 0.66 |
| 2009-03-27 | 1.83 |
| 2009-03-26 | -0.51 |
| 2009-03-25 | -1.68 |
| 2009-03-24 | -1.68 |
| 2009-03-23 | -0.51 |
| 2009-03-20 | 0.66 |
| 2009-03-19 | 0.66 |
| 2009-03-18 | 0.66 |
| 2009-03-17 | 0.66 |
| 2009-03-16 | 0.66 |
| 2009-03-13 | 0.66 |
| 2009-03-12 | 0.66 |
| 2009-03-11 | 0.66 |
| 2009-03-10 | 0.66 |
| 2009-03-09 | 0.66 |
| 2009-03-06 | 0.66 |
| 2009-03-05 | 0.66 |
| 2009-03-04 | 0.66 |
| 2009-03-03 | 0.66 |
| 2009-03-02 | 17.05 |
| 2009-02-27 | 20.56 |
| 2009-02-26 | 21.73 |
| 2009-02-25 | 22.90 |
| 2009-02-24 | 26.41 |
| 2009-02-23 | 27.59 |
| 2009-02-20 | 27.59 |
| 2009-02-19 | 28.76 |
| 2009-02-18 | 29.93 |
| 2009-02-17 | 33.44 |
| 2009-02-16 | 20.56 |
| 2009-02-13 | 20.56 |
| 2009-02-12 | 18.22 |
| 2009-02-11 | 11.20 |
| 2009-02-10 | 5.35 |
| 2009-02-09 | 5.35 |
| 2009-02-06 | 5.35 |
| 2009-02-05 | -0.51 |
| 2009-02-04 | -0.51 |
| 2009-02-03 | -0.51 |
| 2009-02-02 | -0.51 |
| 2009-01-30 | -0.51 |
| 2009-01-29 | -0.51 |
| 2009-01-23 | -5.19 |
| 2009-01-22 | -5.19 |
| 2009-01-21 | -1.68 |
| 2009-01-20 | -1.68 |
| 2009-01-19 | -0.51 |
| 2009-01-16 | -0.51 |
| 2009-01-15 | -0.51 |
| 2009-01-14 | -0.51 |
| 2009-01-13 | 0.66 |
| 2009-01-12 | -0.51 |
| 2009-01-09 | 0.66 |
| 2009-01-08 | -0.51 |
| 2009-01-07 | -0.51 |
| 2009-01-06 | -0.51 |
| 2009-01-05 | -0.51 |
| 2009-01-02 | -0.51 |
| 2008-12-31 | -0.51 |
| 2008-12-30 | -0.51 |
| 2008-12-29 | -0.51 |
| 2008-12-24 | -0.51 |
| 2008-12-23 | -14.55 |
| 2008-12-22 | -14.55 |
| 2008-12-19 | -14.55 |
| 2008-12-18 | -14.55 |
| 2008-12-17 | -14.55 |
| 2008-12-16 | -14.55 |
| 2008-12-15 | -14.55 |
| 2008-12-12 | -14.55 |
| 2008-12-11 | -14.55 |
| 2008-12-10 | -11.04 |
| 2008-12-09 | -9.87 |
| 2008-12-08 | -5.19 |
| 2008-12-05 | -5.19 |
| 2008-12-04 | -5.19 |
| 2008-12-03 | -5.19 |
| 2008-12-02 | -5.19 |
| 2008-12-01 | -5.19 |
| 2008-11-28 | -5.19 |
| 2008-11-27 | -5.19 |
| 2008-11-26 | -6.36 |
| 2008-11-25 | -6.36 |
| 2008-11-24 | 0.66 |
| 2008-11-21 | 3.00 |
| 2008-11-20 | 5.35 |
| 2008-11-19 | 5.35 |
| 2008-11-18 | 6.52 |
| 2008-11-17 | 6.52 |
| 2008-11-14 | 8.86 |
| 2008-11-13 | 8.86 |
| 2008-11-12 | 8.86 |
| 2008-11-11 | 8.86 |
| 2008-11-10 | 10.03 |
| 2008-11-07 | 10.03 |
| 2008-11-06 | 7.69 |
| 2008-11-05 | 7.69 |
| 2008-11-04 | 10.03 |
| 2008-11-03 | 11.20 |
| 2008-10-31 | 11.20 |
| 2008-10-30 | 11.20 |
| 2008-10-29 | 11.20 |
| 2008-10-28 | 6.52 |
| 2008-10-27 | 6.52 |
| 2008-10-24 | 7.69 |
| 2008-10-23 | 7.69 |
| 2008-10-22 | 10.03 |
| 2008-10-21 | 12.37 |
| 2008-10-20 | 12.37 |
| 2008-10-17 | 14.71 |
| 2008-10-16 | 14.71 |
| 2008-10-15 | 38.12 |
| 2008-10-14 | 38.12 |
| 2008-10-13 | 40.46 |
| 2008-10-10 | 52.17 |
| 2008-10-09 | 58.02 |
| 2008-10-08 | 58.02 |
| 2008-10-06 | 82.60 |
| 2008-10-03 | 84.94 |
| 2008-10-02 | 63.87 |
| 2008-09-30 | 84.94 |
| 2008-09-29 | 93.13 |
| 2008-09-26 | 100.16 |
| 2008-09-25 | 98.99 |
| 2008-09-24 | 98.99 |
| 2008-09-23 | 98.99 |
| 2008-09-22 | 98.99 |
| 2008-09-19 | 98.99 |
| 2008-09-18 | 98.99 |
| 2008-09-17 | 106.01 |
| 2008-09-16 | 110.69 |
| 2008-09-12 | 120.06 |
| 2008-09-11 | 120.06 |
| 2008-09-10 | 120.06 |
| 2008-09-09 | 120.06 |
| 2008-09-08 | 122.40 |
| 2008-09-05 | 121.23 |
| 2008-09-04 | 122.40 |
| 2008-09-03 | 122.40 |
| 2008-09-02 | 118.88 |
| 2008-09-01 | 109.52 |
| 2008-08-29 | 109.52 |
| 2008-08-28 | 122.40 |
| 2008-08-27 | 122.40 |
| 2008-08-26 | 116.54 |
| 2008-08-25 | 124.74 |
| 2008-08-21 | 124.74 |
| 2008-08-20 | 128.25 |
| 2008-08-19 | 128.25 |
| 2008-08-18 | 118.88 |
| 2008-08-15 | 132.93 |
| 2008-08-14 | 131.76 |
| 2008-08-13 | 134.10 |
| 2008-08-12 | 134.10 |
| 2008-08-11 | 131.76 |
| 2008-08-08 | 128.25 |
| 2008-08-07 | 128.25 |
| 2008-08-05 | 128.25 |
| 2008-08-04 | 128.25 |
| 2008-08-01 | 128.25 |
| 2008-07-31 | 134.10 |
| 2008-07-30 | 135.27 |
| 2008-07-29 | 132.93 |
| 2008-07-28 | 132.93 |
| 2008-07-25 | 132.93 |
| 2008-07-24 | 139.95 |
| 2008-07-23 | 139.95 |
| 2008-07-22 | 139.95 |
| 2008-07-21 | 150.49 |
| 2008-07-18 | 150.49 |
| 2008-07-17 | 150.49 |
| 2008-07-16 | 145.81 |
| 2008-07-15 | 145.81 |
| 2008-07-14 | 152.83 |
| 2008-07-11 | 152.83 |
| 2008-07-10 | 152.83 |
| 2008-07-09 | 152.83 |
| 2008-07-08 | 146.98 |
| 2008-07-07 | 145.81 |
| 2008-07-04 | 134.10 |
| 2008-07-03 | 134.10 |
| 2008-07-02 | 134.10 |
| 2008-06-30 | 134.10 |
| 2008-06-27 | 122.40 |
| 2008-06-26 | 122.40 |
| 2008-06-25 | 134.10 |
| 2008-06-24 | 116.54 |
| 2008-06-23 | 116.54 |
| 2008-06-20 | 116.54 |
| 2008-06-19 | 122.40 |
| 2008-06-18 | 122.40 |
| 2008-06-17 | 117.71 |
| 2008-06-16 | 117.71 |
| 2008-06-13 | 128.25 |
| 2008-06-12 | 129.42 |
| 2008-06-11 | 129.42 |
| 2008-06-10 | 129.42 |
| 2008-06-06 | 145.81 |
| 2008-06-05 | 134.10 |
| 2008-06-04 | 139.95 |
| 2008-06-03 | 134.10 |
| 2008-06-02 | 145.81 |
| 2008-05-30 | 152.83 |
| 2008-05-29 | 152.83 |
| 2008-05-28 | 134.10 |
| 2008-05-27 | 134.10 |
| 2008-05-26 | 134.10 |
| 2008-05-23 | 134.10 |
| 2008-05-22 | 134.10 |
| 2008-05-21 | 145.81 |
| 2008-05-20 | 148.15 |
| 2008-05-19 | 148.15 |
| 2008-05-16 | 134.10 |
| 2008-05-15 | 134.10 |
| 2008-05-14 | 117.71 |
| 2008-05-13 | 134.10 |
| 2008-05-09 | 134.10 |
| 2008-05-08 | 145.81 |
| 2008-05-07 | 145.81 |
| 2008-05-06 | 145.81 |
| 2008-05-05 | 145.81 |
| 2008-05-02 | 151.66 |
| 2008-04-30 | 169.22 |
| 2008-04-29 | 169.22 |
| 2008-04-28 | 173.90 |
| 2008-04-25 | 134.10 |
| 2008-04-24 | 134.10 |
| 2008-04-23 | 134.10 |
| 2008-04-22 | 131.76 |
| 2008-04-21 | 132.93 |
| 2008-04-18 | 132.93 |
| 2008-04-17 | 132.93 |
| 2008-04-16 | 132.93 |
| 2008-04-15 | 132.93 |
| 2008-04-14 | 132.93 |
| 2008-04-11 | 132.93 |
| 2008-04-10 | 127.25 |
| 2008-04-09 | 149.97 |
| 2008-04-08 | 159.06 |
| 2008-04-07 | 138.61 |
| 2008-04-03 | 161.34 |
| 2008-04-02 | 156.79 |
| 2008-04-01 | 161.34 |
| 2008-03-31 | 161.34 |
| 2008-03-28 | 155.66 |
| 2008-03-27 | 149.97 |
| 2008-03-26 | 149.97 |
| 2008-03-25 | 144.29 |
| 2008-03-20 | 140.88 |
| 2008-03-19 | 167.02 |
| 2008-03-18 | 121.57 |
| 2008-03-17 | 138.61 |
| 2008-03-14 | 161.34 |
| 2008-03-13 | 161.34 |
| 2008-03-12 | 167.02 |
| 2008-03-11 | 172.70 |
| 2008-03-10 | 178.38 |
| 2008-03-07 | 170.43 |
| 2008-03-06 | 181.79 |
| 2008-03-05 | 206.79 |
| 2008-03-04 | 218.15 |
| 2008-03-03 | 219.29 |
| 2008-02-29 | 222.69 |
| 2008-02-28 | 223.83 |
| 2008-02-27 | 223.83 |
| 2008-02-26 | 223.83 |
| 2008-02-25 | 223.83 |
| 2008-02-22 | 223.83 |
| 2008-02-21 | 235.19 |
| 2008-02-20 | 184.06 |
| 2008-02-19 | 172.70 |
| 2008-02-18 | 167.02 |
| 2008-02-15 | 167.02 |
| 2008-02-14 | 174.97 |
| 2008-02-13 | 184.06 |
| 2008-02-12 | 184.06 |
| 2008-02-11 | 189.74 |
| 2008-02-06 | 189.74 |
| 2008-02-05 | 195.42 |
| 2008-02-04 | 172.70 |
| 2008-02-01 | 184.06 |
| 2008-01-31 | 189.74 |
| 2008-01-30 | 194.29 |
| 2008-01-29 | 172.70 |
| 2008-01-28 | 172.70 |
| 2008-01-25 | 172.70 |
| 2008-01-24 | 149.97 |
| 2008-01-23 | 138.61 |
| 2008-01-22 | 155.66 |
| 2008-01-21 | 156.79 |
| 2008-01-18 | 195.42 |
| 2008-01-17 | 206.79 |
| 2008-01-16 | 184.06 |
| 2008-01-15 | 206.79 |
| 2008-01-14 | 229.51 |
| 2008-01-11 | 221.56 |
| 2008-01-10 | 221.56 |
| 2008-01-09 | 227.24 |
| 2008-01-08 | 223.83 |
| 2008-01-07 | 239.74 |
| 2008-01-04 | 242.01 |
| 2008-01-03 | 252.24 |
| 2008-01-02 | 220.42 |
| 2007-12-31 | 252.24 |
| 2007-12-28 | 269.28 |
| 2007-12-27 | 265.87 |
| 2007-12-24 | 263.60 |
| 2007-12-21 | 236.33 |
| 2007-12-20 | 263.60 |
| 2007-12-19 | 263.60 |
| 2007-12-18 | 286.32 |
| 2007-12-17 | 303.37 |
| 2007-12-14 | 309.05 |
| 2007-12-13 | 314.73 |
| 2007-12-12 | 343.14 |
| 2007-12-11 | 376.09 |
| 2007-12-10 | 377.22 |
| 2007-12-07 | 405.63 |
| 2007-12-06 | 411.31 |
| 2007-12-05 | 411.31 |
| 2007-12-04 | 416.99 |
| 2007-12-03 | 411.31 |
| 2007-11-30 | 405.63 |
| 2007-11-29 | 397.68 |
| 2007-11-28 | 363.59 |
| 2007-11-27 | 372.68 |
| 2007-11-26 | 365.86 |
| 2007-11-23 | 399.95 |
| 2007-11-22 | 399.95 |
| 2007-11-21 | 414.72 |
| 2007-11-20 | 445.40 |
| 2007-11-19 | 485.17 |
| 2007-11-16 | 490.85 |
| 2007-11-15 | 481.76 |
| 2007-11-14 | 506.76 |
| 2007-11-13 | 474.94 |
| 2007-11-12 | 536.30 |
| 2007-11-09 | 581.75 |
| 2007-11-08 | 581.75 |
| 2007-11-07 | 581.75 |
| 2007-11-06 | 581.75 |
| 2007-11-05 | 581.75 |
| 2007-11-02 | 547.66 |
| 2007-11-01 | 555.61 |
| 2007-10-31 | 581.75 |
| 2007-10-30 | 453.35 |
| 2007-10-29 | 449.94 |
| 2007-10-26 | 440.85 |
| 2007-10-25 | 422.67 |
| 2007-10-24 | 422.67 |
| 2007-10-23 | 443.13 |
| 2007-10-22 | 434.04 |
| 2007-10-18 | 429.49 |
| 2007-10-17 | 416.99 |
| 2007-10-16 | 459.03 |
| 2007-10-15 | 479.49 |
| 2007-10-12 | 479.49 |
| 2007-10-11 | 470.40 |
| 2007-10-10 | 479.49 |
| 2007-10-09 | 473.80 |
| 2007-10-08 | 388.59 |
| 2007-10-05 | 344.84 |
| 2007-10-04 | 344.84 |
| 2007-10-03 | 350.49 |
| 2007-10-02 | 343.71 |
| 2007-09-28 | 347.10 |
| 2007-09-27 | 343.71 |
| 2007-09-25 | 330.16 |
| 2007-09-24 | 228.55 |
| 2007-09-21 | 228.55 |
| 2007-09-20 | 228.55 |
| 2007-09-19 | 239.84 |
| 2007-09-18 | 244.36 |
| 2007-09-17 | 219.52 |
| 2007-09-14 | 215.00 |
| 2007-09-13 | 195.81 |
| 2007-09-12 | 212.74 |
| 2007-09-11 | 242.10 |
| 2007-09-10 | 281.61 |
| 2007-09-07 | 264.68 |
| 2007-09-06 | 275.97 |
| 2007-09-05 | 286.13 |
| 2007-09-04 | 289.52 |
| 2007-09-03 | 282.74 |
| 2007-08-31 | 261.29 |
| 2007-08-30 | 244.36 |
| 2007-08-29 | 238.71 |
| 2007-08-28 | 238.71 |
| 2007-08-27 | 245.49 |
| 2007-08-24 | 231.94 |
| 2007-08-23 | 238.71 |
| 2007-08-22 | 238.71 |
| 2007-08-21 | 242.10 |
| 2007-08-20 | 244.36 |
| 2007-08-17 | 193.55 |
| 2007-08-16 | 216.13 |
| 2007-08-15 | 237.58 |
| 2007-08-14 | 238.71 |
| 2007-08-13 | 234.20 |
| 2007-08-10 | 238.71 |
| 2007-08-09 | 255.65 |
| 2007-08-08 | 237.58 |
| 2007-08-07 | 229.68 |
| 2007-08-06 | 260.16 |
| 2007-08-03 | 282.74 |
| 2007-08-02 | 285.00 |
| 2007-08-01 | 256.78 |
| 2007-07-31 | 256.78 |
| 2007-07-30 | 256.78 |
| 2007-07-27 | 256.78 |
| 2007-07-26 | 256.78 |
| 2007-07-25 | 269.20 |
| 2007-07-24 | 250.00 |
| 2007-07-23 | 234.20 |
| 2007-07-20 | 228.55 |
| 2007-07-19 | 208.23 |
| 2007-07-18 | 225.16 |
| 2007-07-17 | 219.52 |
| 2007-07-16 | 209.36 |
| 2007-07-13 | 210.49 |
| 2007-07-12 | 204.84 |
| 2007-07-11 | 174.36 |
| 2007-07-10 | 216.13 |
| 2007-07-09 | 238.71 |
| 2007-07-06 | 270.32 |
| 2007-07-05 | 226.29 |
| 2007-07-04 | 226.29 |
| 2007-07-03 | 226.29 |
| 2007-06-29 | 154.03 |
| 2007-06-28 | 120.16 |
| 2007-06-27 | 107.74 |
| 2007-06-26 | 89.68 |
| 2007-06-25 | 93.07 |
| 2007-06-22 | 71.61 |
| 2007-06-21 | 54.68 |
| 2007-06-20 | 54.68 |
| 2007-06-18 | 52.42 |
| 2007-06-15 | 44.52 |
| 2007-06-14 | 47.90 |
| 2007-06-13 | 44.52 |
| 2007-06-12 | 44.52 |
| 2007-06-11 | 38.87 |
| 2007-06-08 | 41.13 |
| 2007-06-07 | 41.13 |
| 2007-06-06 | 35.48 |
| 2007-06-05 | 35.48 |
| 2007-06-04 | 35.48 |
| 2007-06-01 | 35.48 |
| 2007-05-31 | 41.13 |
| 2007-05-30 | 41.13 |
| 2007-05-29 | 43.39 |
| 2007-05-28 | 43.39 |
| 2007-05-25 | 44.52 |
| 2007-05-23 | 33.23 |
| 2007-05-22 | 35.48 |
| 2007-05-21 | 43.39 |
| 2007-05-18 | 44.52 |
| 2007-05-17 | 44.52 |
| 2007-05-16 | 44.52 |
| 2007-05-15 | 49.03 |
| 2007-05-14 | 47.90 |
| 2007-05-11 | 50.06 |
| 2007-05-10 | 45.74 |
| 2007-05-09 | 41.43 |
| 2007-05-08 | 47.90 |
| 2007-05-07 | 33.87 |
| 2007-05-04 | 27.39 |
| 2007-05-03 | 28.47 |
| 2007-05-02 | 28.47 |
| 2007-04-30 | 24.15 |
| 2007-04-27 | 24.15 |
| 2007-04-26 | 24.15 |
| 2007-04-25 | 24.15 |
| 2007-04-24 | 24.15 |
| 2007-04-23 | 26.31 |
| 2007-04-20 | 26.31 |
| 2007-04-19 | 26.31 |
| 2007-04-18 | 26.31 |
| 2007-04-17 | 20.91 |
| 2007-04-16 | 21.99 |
| 2007-04-13 | 28.47 |
| 2007-04-12 | 38.19 |
| 2007-04-11 | 45.74 |
| 2007-04-10 | 45.74 |
| 2007-04-04 | 42.51 |
| 2007-04-03 | 42.51 |
| 2007-04-02 | 42.51 |
| 2007-03-30 | 43.59 |
| 2007-03-29 | 36.03 |
| 2007-03-28 | 36.03 |
| 2007-03-27 | 41.43 |
| 2007-03-26 | 41.43 |
| 2007-03-23 | 41.43 |
| 2007-03-22 | 42.51 |
| 2007-03-21 | 42.51 |
| 2007-03-20 | 42.51 |
| 2007-03-19 | 42.51 |
| 2007-03-16 | 42.51 |
| 2007-03-15 | 42.51 |
| 2007-03-14 | 42.51 |
| 2007-03-13 | 43.59 |
| 2007-03-12 | 43.59 |
| 2007-03-09 | 43.59 |
| 2007-03-08 | 43.59 |
| 2007-03-07 | 44.67 |
| 2007-03-06 | 44.67 |
| 2007-03-05 | 29.55 |
| 2007-03-02 | 43.59 |
| 2007-03-01 | 41.43 |
| 2007-02-28 | 41.43 |
| 2007-02-27 | 42.51 |
| 2007-02-26 | 42.51 |
| 2007-02-23 | 42.51 |
| 2007-02-22 | 42.51 |
| 2007-02-21 | 42.51 |
| 2007-02-16 | 42.51 |
| 2007-02-15 | 37.11 |
| 2007-02-14 | 40.35 |
| 2007-02-13 | 40.35 |
| 2007-02-12 | 42.51 |
| 2007-02-09 | 33.87 |
| 2007-02-08 | 33.87 |
| 2007-02-07 | 33.87 |
| 2007-02-06 | 33.87 |
| 2007-02-05 | 33.87 |
| 2007-02-02 | 33.87 |
| 2007-02-01 | 33.87 |
| 2007-01-31 | 33.87 |
| 2007-01-30 | 33.87 |
| 2007-01-29 | 33.87 |
| 2007-01-26 | 33.87 |
| 2007-01-25 | 33.87 |
| 2007-01-24 | 33.87 |
| 2007-01-23 | 33.87 |
| 2007-01-22 | 33.87 |
| 2007-01-19 | 33.87 |
| 2007-01-18 | 33.87 |
| 2007-01-17 | 39.27 |
| 2007-01-16 | 34.95 |
| 2007-01-15 | 34.95 |
| 2007-01-12 | 39.27 |
| 2007-01-11 | 33.87 |
| 2007-01-10 | 29.55 |
| 2007-01-09 | 38.19 |
| 2007-01-08 | 38.19 |
| 2007-01-05 | 38.19 |
| 2007-01-04 | 40.35 |
| 2007-01-03 | 34.95 |
| 2007-01-02 | 34.95 |
| 2006-12-29 | 39.27 |
| 2006-12-28 | 39.27 |
| 2006-12-27 | 39.27 |
| 2006-12-22 | 39.27 |
| 2006-12-21 | 39.27 |
| 2006-12-20 | 39.27 |
| 2006-12-19 | 39.27 |
| 2006-12-18 | 31.71 |
| 2006-12-15 | 31.71 |
| 2006-12-14 | 31.71 |
| 2006-12-13 | 31.71 |
| 2006-12-12 | 31.71 |
| 2006-12-11 | 31.71 |
| 2006-12-08 | 31.71 |
| 2006-12-07 | 33.87 |
| 2006-12-06 | 33.87 |
| 2006-12-05 | 33.87 |
| 2006-12-04 | 33.87 |
| 2006-12-01 | 33.87 |
| 2006-11-30 | 34.95 |
| 2006-11-29 | 40.35 |
| 2006-11-28 | 40.35 |
| 2006-11-27 | 40.35 |
| 2006-11-24 | 40.35 |
| 2006-11-23 | 40.35 |
| 2006-11-22 | 40.35 |
| 2006-11-21 | 40.35 |
| 2006-11-20 | 40.35 |
| 2006-11-17 | 40.35 |
| 2006-11-16 | 40.35 |
| 2006-11-15 | 40.35 |
| 2006-11-14 | 40.35 |
| 2006-11-13 | 40.35 |
| 2006-11-10 | 40.35 |
| 2006-11-09 | 42.51 |
| 2006-11-08 | 41.43 |
| 2006-11-07 | 41.43 |
| 2006-11-06 | 41.43 |
| 2006-11-03 | 41.43 |
| 2006-11-02 | 41.43 |
| 2006-11-01 | 41.43 |
| 2006-10-31 | 41.43 |
| 2006-10-27 | 34.95 |
| 2006-10-26 | 34.95 |
| 2006-10-25 | 34.95 |
| 2006-10-24 | 34.95 |
| 2006-10-23 | 34.95 |
| 2006-10-20 | 34.95 |
| 2006-10-19 | 34.95 |
| 2006-10-18 | 34.95 |
| 2006-10-17 | 34.95 |
| 2006-10-16 | 34.95 |
| 2006-10-13 | 34.95 |
| 2006-10-12 | 34.95 |
| 2006-10-11 | 34.95 |
| 2006-10-10 | 32.79 |
| 2006-10-09 | 32.79 |
| 2006-10-06 | 32.79 |
| 2006-10-05 | 32.79 |
| 2006-10-04 | 32.79 |
| 2006-10-03 | 30.63 |
| 2006-09-29 | 39.06 |
| 2006-09-28 | 39.06 |
| 2006-09-27 | 24.31 |
| 2006-09-26 | 24.31 |
| 2006-09-25 | 24.31 |
| 2006-09-22 | 26.42 |
| 2006-09-21 | 26.42 |
| 2006-09-20 | 26.42 |
| 2006-09-19 | 36.95 |
| 2006-09-18 | 43.27 |
| 2006-09-15 | 43.27 |
| 2006-09-14 | 43.27 |
| 2006-09-13 | 43.27 |
| 2006-09-12 | 43.27 |
| 2006-09-11 | 43.27 |
| 2006-09-08 | 43.27 |
| 2006-09-07 | 43.27 |
| 2006-09-06 | 43.27 |
| 2006-09-05 | 43.27 |
| 2006-09-04 | 43.27 |
| 2006-09-01 | 43.27 |
| 2006-08-31 | 43.27 |
| 2006-08-30 | 36.95 |
| 2006-08-29 | 33.79 |
| 2006-08-28 | 31.68 |
| 2006-08-25 | 43.27 |
| 2006-08-24 | 42.22 |
| 2006-08-23 | 42.22 |
| 2006-08-22 | 42.22 |
| 2006-08-21 | 40.11 |
| 2006-08-18 | 40.11 |
| 2006-08-17 | 40.11 |
| 2006-08-16 | 40.11 |
| 2006-08-15 | 40.11 |
| 2006-08-14 | 40.11 |
| 2006-08-11 | 40.11 |
| 2006-08-10 | 40.11 |
| 2006-08-09 | 40.11 |
| 2006-08-08 | 40.11 |
| 2006-08-07 | 40.11 |
| 2006-08-04 | 40.11 |
| 2006-08-03 | 40.11 |
| 2006-08-02 | 35.90 |
| 2006-08-01 | 35.90 |
| 2006-07-31 | 42.22 |
| 2006-07-28 | 39.06 |
| 2006-07-27 | 32.74 |
| 2006-07-26 | 32.74 |
| 2006-07-25 | 32.74 |
| 2006-07-24 | 32.74 |
| 2006-07-21 | 32.74 |
| 2006-07-20 | 32.74 |
| 2006-07-19 | 32.74 |
| 2006-07-18 | 32.74 |
| 2006-07-17 | 32.74 |
| 2006-07-14 | 32.74 |
| 2006-07-13 | 32.74 |
| 2006-07-12 | 32.74 |
| 2006-07-11 | 32.74 |
| 2006-07-10 | 32.74 |
| 2006-07-07 | 32.74 |
| 2006-07-06 | 32.74 |
| 2006-07-05 | 32.74 |
| 2006-07-04 | 32.74 |
| 2006-07-03 | 32.74 |
| 2006-06-30 | 32.74 |
| 2006-06-29 | 29.58 |
| 2006-06-28 | 29.58 |
| 2006-06-27 | 29.58 |
| 2006-06-26 | 29.58 |
| 2006-06-23 | 29.58 |
| 2006-06-22 | 29.58 |
| 2006-06-21 | 29.58 |
| 2006-06-20 | 29.58 |
| 2006-06-19 | 29.58 |
| 2006-06-16 | 29.58 |
| 2006-06-15 | 29.58 |
| 2006-06-14 | 29.58 |
| 2006-06-13 | 29.58 |
| 2006-06-12 | 36.95 |
| 2006-06-09 | 36.95 |
| 2006-06-08 | 36.95 |
| 2006-06-07 | 34.84 |
| 2006-06-06 | 34.84 |
| 2006-06-05 | 34.84 |
| 2006-06-02 | 35.90 |
| 2006-06-01 | 35.90 |
| 2006-05-30 | 36.95 |
| 2006-05-29 | 31.68 |
| 2006-05-26 | 26.42 |
| 2006-05-25 | 26.42 |
| 2006-05-24 | 26.42 |
| 2006-05-23 | 26.42 |
| 2006-05-22 | 26.42 |
| 2006-05-19 | 26.42 |
| 2006-05-18 | 26.42 |
| 2006-05-17 | 26.42 |
| 2006-05-16 | 25.43 |
| 2006-05-15 | 25.43 |
| 2006-05-12 | 25.43 |
| 2006-05-11 | 27.40 |
| 2006-05-10 | 24.44 |
| 2006-05-09 | 24.44 |
| 2006-05-08 | 24.44 |
| 2006-05-04 | 22.47 |
| 2006-05-03 | 22.47 |
| 2006-05-02 | 22.47 |
| 2006-04-28 | 19.50 |
| 2006-04-27 | 20.49 |
| 2006-04-26 | 20.49 |
| 2006-04-25 | 19.50 |
| 2006-04-24 | 21.48 |
| 2006-04-21 | 21.48 |
| 2006-04-20 | 21.48 |
| 2006-04-19 | 19.50 |
| 2006-04-18 | 18.52 |
| 2006-04-13 | 18.52 |
| 2006-04-12 | 17.53 |
| 2006-04-11 | 6.66 |
| 2006-04-10 | 9.63 |
| 2006-04-07 | 9.63 |
| 2006-04-06 | 9.63 |
| 2006-04-04 | 9.63 |
| 2006-04-03 | 5.68 |
| 2006-03-31 | 5.68 |
| 2006-03-30 | 5.68 |
| 2006-03-29 | 4.69 |
| 2006-03-28 | 4.69 |
| 2006-03-27 | 3.70 |
| 2006-03-24 | 9.63 |
| 2006-03-23 | 10.61 |
| 2006-03-22 | 4.69 |
| 2006-03-21 | 4.69 |
| 2006-03-20 | 10.61 |
| 2006-03-17 | 10.61 |
| 2006-03-16 | 10.61 |
| 2006-03-15 | 10.61 |
| 2006-03-14 | 10.61 |
| 2006-03-13 | 10.61 |
| 2006-03-10 | 5.68 |
| 2006-03-09 | 5.68 |
| 2006-03-08 | 5.68 |
| 2006-03-07 | 5.68 |
| 2006-03-06 | 5.68 |
| 2006-03-03 | 5.68 |
| 2006-03-02 | 5.68 |
| 2006-03-01 | 5.68 |
| 2006-02-28 | 5.68 |
| 2006-02-27 | 5.68 |
| 2006-02-24 | 5.68 |
| 2006-02-23 | 9.63 |
| 2006-02-22 | 9.63 |
| 2006-02-21 | 13.58 |
| 2006-02-20 | 8.64 |
| 2006-02-17 | 8.64 |
| 2006-02-16 | 8.64 |
| 2006-02-15 | 8.64 |
| 2006-02-14 | 8.64 |
| 2006-02-13 | 8.64 |
| 2006-02-10 | 8.64 |
| 2006-02-09 | 6.66 |
| 2006-02-08 | 8.64 |
| 2006-02-07 | 8.64 |
| 2006-02-06 | 8.64 |
| 2006-02-03 | 8.64 |
| 2006-02-02 | 8.64 |
| 2006-02-01 | 8.64 |
| 2006-01-27 | 8.64 |
| 2006-01-26 | 8.64 |
| 2006-01-25 | 8.64 |
| 2006-01-24 | 7.65 |
| 2006-01-23 | 7.65 |
| 2006-01-20 | 7.65 |
| 2006-01-19 | 7.65 |
| 2006-01-18 | 7.65 |
| 2006-01-17 | 10.61 |
| 2006-01-16 | 3.70 |
| 2006-01-13 | 8.64 |
| 2006-01-12 | 8.64 |
| 2006-01-11 | 8.64 |
| 2006-01-10 | 8.64 |
| 2006-01-09 | 8.64 |
| 2006-01-06 | 8.64 |
| 2006-01-05 | 8.64 |
| 2006-01-04 | 8.64 |
| 2006-01-03 | 8.64 |
| 2005-12-30 | 18.52 |
| 2005-12-29 | 16.54 |
| 2005-12-28 | 8.64 |
| 2005-12-23 | 8.64 |
| 2005-12-22 | 8.64 |
| 2005-12-21 | 8.64 |
| 2005-12-20 | 8.64 |
| 2005-12-19 | 8.64 |
| 2005-12-16 | 8.64 |
| 2005-12-15 | 9.63 |
| 2005-12-14 | 8.64 |
| 2005-12-13 | 8.64 |
| 2005-12-12 | 14.57 |
| 2005-12-09 | 14.57 |
| 2005-12-08 | 14.57 |
| 2005-12-07 | 14.57 |
| 2005-12-06 | 14.57 |
| 2005-12-05 | 14.57 |
| 2005-12-02 | 14.57 |
| 2005-12-01 | 13.58 |
| 2005-11-30 | 18.52 |
| 2005-11-29 | 4.69 |
| 2005-11-28 | 8.64 |
| 2005-11-25 | 12.59 |
| 2005-11-24 | -0.25 |
| 2005-11-23 | 8.64 |
| 2005-11-22 | 8.64 |
| 2005-11-21 | 9.63 |
| 2005-11-18 | 11.60 |
| 2005-11-17 | 11.60 |
| 2005-11-16 | 11.60 |
| 2005-11-15 | 11.60 |
| 2005-11-14 | 11.60 |
| 2005-11-11 | 11.60 |
| 2005-11-10 | 11.60 |
| 2005-11-09 | 11.60 |
| 2005-11-08 | 12.59 |
| 2005-11-07 | 12.59 |
| 2005-11-04 | 12.59 |
| 2005-11-03 | 12.59 |
| 2005-11-02 | 12.59 |
| 2005-11-01 | 12.59 |
| 2005-10-31 | 18.52 |
| 2005-10-28 | 13.58 |
| 2005-10-27 | 15.55 |
| 2005-10-26 | 7.65 |
| 2005-10-25 | 7.65 |
| 2005-10-24 | 5.68 |
| 2005-10-21 | 5.68 |
| 2005-10-20 | 6.66 |
| 2005-10-19 | 6.66 |
| 2005-10-18 | 8.64 |
| 2005-10-17 | 11.60 |
| 2005-10-14 | 11.60 |
| 2005-10-13 | 11.60 |
| 2005-10-12 | 11.60 |
| 2005-10-10 | 13.58 |
| 2005-10-07 | 13.58 |
| 2005-10-06 | 13.58 |
| 2005-10-05 | 12.59 |
| 2005-10-04 | 12.59 |
| 2005-10-03 | 14.57 |
| 2005-09-30 | 14.57 |
| 2005-09-29 | 12.10 |
| 2005-09-28 | 13.05 |
| 2005-09-27 | 13.05 |
| 2005-09-26 | 14.01 |
| 2005-09-23 | 14.01 |
| 2005-09-22 | 14.01 |
| 2005-09-21 | 14.97 |
| 2005-09-20 | 12.10 |
| 2005-09-16 | 12.10 |
| 2005-09-15 | 12.10 |
| 2005-09-14 | 13.05 |
| 2005-09-13 | 13.05 |
| 2005-09-12 | 13.05 |
| 2005-09-09 | 13.05 |
| 2005-09-08 | 13.05 |
| 2005-09-07 | 14.01 |
| 2005-09-06 | 14.01 |
| 2005-09-05 | 14.01 |
| 2005-09-02 | 14.01 |
| 2005-09-01 | 14.01 |
| 2005-08-31 | 14.01 |
| 2005-08-30 | 14.01 |
| 2005-08-29 | 11.14 |
| 2005-08-26 | 11.14 |
| 2005-08-25 | 11.14 |
| 2005-08-24 | 11.14 |
| 2005-08-23 | 11.14 |
| 2005-08-22 | 12.10 |
| 2005-08-19 | 11.14 |
| 2005-08-18 | 12.10 |
| 2005-08-17 | 12.10 |
| 2005-08-16 | 12.10 |
| 2005-08-15 | 12.10 |
| 2005-08-12 | 12.10 |
| 2005-08-11 | 12.10 |
| 2005-08-10 | 12.10 |
| 2005-08-09 | 10.18 |
| 2005-08-08 | 10.18 |
| 2005-08-05 | 10.18 |
| 2005-08-04 | 10.18 |
| 2005-08-03 | 10.18 |
| 2005-08-02 | 8.26 |
| 2005-08-01 | 10.18 |
| 2005-07-29 | 11.14 |
| 2005-07-28 | 10.18 |
| 2005-07-27 | 9.22 |
| 2005-07-26 | 8.26 |
| 2005-07-25 | 9.22 |
| 2005-07-22 | 8.26 |
| 2005-07-21 | 9.22 |
| 2005-07-20 | 9.22 |
| 2005-07-19 | 9.22 |
| 2005-07-18 | 10.18 |
| 2005-07-15 | 10.18 |
| 2005-07-14 | 10.18 |
| 2005-07-13 | 10.18 |
| 2005-07-12 | 10.18 |
| 2005-07-11 | 10.18 |
| 2005-07-08 | 10.18 |
| 2005-07-07 | 10.18 |
| 2005-07-06 | 10.18 |
| 2005-07-05 | 10.18 |
| 2005-07-04 | 9.22 |
| 2005-06-30 | 8.26 |
| 2005-06-29 | 9.22 |
| 2005-06-28 | 9.22 |
| 2005-06-27 | 7.31 |
| 2005-06-24 | 10.18 |
| 2005-06-23 | 7.31 |
| 2005-06-22 | 4.43 |
| 2005-06-21 | 9.22 |
| 2005-06-20 | 9.22 |
| 2005-06-17 | 9.22 |
| 2005-06-16 | 9.22 |
| 2005-06-15 | 11.14 |
| 2005-06-14 | 12.10 |
| 2005-06-13 | 13.05 |
| 2005-06-10 | 10.18 |
| 2005-06-09 | 8.26 |
| 2005-06-08 | 8.26 |
| 2005-06-07 | 7.31 |
| 2005-06-06 | 9.22 |
| 2005-06-03 | 9.22 |
| 2005-06-02 | 11.14 |
| 2005-06-01 | 8.26 |
| 2005-05-31 | 8.26 |
| 2005-05-30 | 8.26 |
| 2005-05-27 | 8.26 |
| 2005-05-26 | 7.31 |
| 2005-05-25 | 7.31 |
| 2005-05-24 | 8.26 |
| 2005-05-23 | 8.26 |
| 2005-05-20 | 8.26 |
| 2005-05-19 | 9.22 |
| 2005-05-18 | 7.78 |
| 2005-05-17 | 10.50 |
| 2005-05-13 | 7.78 |
| 2005-05-12 | 8.69 |
| 2005-05-11 | 8.69 |
| 2005-05-10 | 9.60 |
| 2005-05-09 | 7.78 |
| 2005-05-06 | 7.78 |
| 2005-05-05 | 7.78 |
| 2005-05-04 | 4.16 |
| 2005-05-03 | 3.26 |
| 2005-04-29 | 4.16 |
| 2005-04-28 | 4.16 |
| 2005-04-27 | 3.26 |
| 2005-04-26 | 4.16 |
| 2005-04-25 | 4.16 |
| 2005-04-22 | 4.16 |
| 2005-04-21 | 4.16 |
| 2005-04-20 | 4.16 |
| 2005-04-19 | 5.07 |
| 2005-04-18 | 2.35 |
| 2005-04-15 | 4.16 |
| 2005-04-14 | 5.07 |
| 2005-04-13 | 4.16 |
| 2005-04-12 | 6.88 |
| 2005-04-11 | 6.88 |
| 2005-04-08 | 6.88 |
| 2005-04-07 | 5.97 |
| 2005-04-06 | 5.97 |
| 2005-04-04 | 5.97 |
| 2005-04-01 | 5.97 |
| 2005-03-31 | 5.97 |
| 2005-03-30 | 5.97 |
| 2005-03-29 | 5.97 |
| 2005-03-24 | 6.88 |
| 2005-03-23 | 5.97 |
| 2005-03-22 | 5.97 |
| 2005-03-21 | 6.88 |
| 2005-03-18 | 6.88 |
| 2005-03-17 | 5.97 |
| 2005-03-16 | 5.07 |
| 2005-03-15 | 6.88 |
| 2005-03-14 | 6.88 |
| 2005-03-11 | 4.16 |
| 2005-03-10 | 4.16 |
| 2005-03-09 | 4.16 |
| 2005-03-08 | 4.16 |
| 2005-03-07 | 3.26 |
| 2005-03-04 | 5.07 |
| 2005-03-03 | 5.07 |
| 2005-03-02 | 3.26 |
| 2005-03-01 | 5.07 |
| 2005-02-28 | 5.07 |
| 2005-02-25 | 6.88 |
| 2005-02-24 | 4.16 |
| 2005-02-23 | 1.44 |
| 2005-02-22 | 4.16 |
| 2005-02-21 | 2.35 |
| 2005-02-18 | 1.44 |
| 2005-02-17 | 1.44 |
| 2005-02-16 | 1.44 |
| 2005-02-15 | 1.44 |
| 2005-02-14 | 2.35 |
| 2005-02-08 | 0.54 |
| 2005-02-07 | 1.44 |
| 2005-02-04 | 0.54 |
| 2005-02-03 | 0.54 |
| 2005-02-02 | 0.54 |
| 2005-02-01 | -1.27 |
| 2005-01-31 | -0.37 |
| 2005-01-28 | -0.37 |
| 2005-01-27 | -0.37 |
| 2005-01-26 | -2.18 |
| 2005-01-25 | -3.99 |
| 2005-01-24 | -3.08 |
| 2005-01-21 | -0.37 |
| 2005-01-20 | -0.37 |
| 2005-01-19 | -0.37 |
| 2005-01-18 | -1.27 |
| 2005-01-17 | -1.27 |
| 2005-01-14 | -1.27 |
| 2005-01-13 | -1.27 |
| 2005-01-12 | -1.27 |
| 2005-01-11 | -1.27 |
| 2005-01-10 | -1.27 |
| 2005-01-07 | -1.27 |
| 2005-01-06 | -1.27 |
| 2005-01-05 | -2.18 |
| 2005-01-04 | -0.37 |
| 2005-01-03 | -0.37 |
| 2004-12-31 | -0.37 |
| 2004-12-30 | -0.37 |
| 2004-12-29 | -3.08 |
| 2004-12-28 | -3.99 |
| 2004-12-24 | -3.99 |
| 2004-12-23 | -3.99 |
| 2004-12-22 | -2.18 |
| 2004-12-21 | -2.18 |
| 2004-12-20 | -2.18 |
| 2004-12-17 | -2.18 |
| 2004-12-16 | -2.18 |
| 2004-12-15 | -2.18 |
| 2004-12-14 | -2.18 |
| 2004-12-13 | -2.18 |
| 2004-12-10 | -2.18 |
| 2004-12-09 | -2.18 |
| 2004-12-08 | -2.18 |
| 2004-12-07 | -2.18 |
| 2004-12-06 | 0.54 |
| 2004-12-03 | -0.37 |
| 2004-12-02 | -0.37 |
| 2004-12-01 | -0.37 |
| 2004-11-30 | 0.54 |
| 2004-11-29 | 0.54 |
| 2004-11-26 | 0.54 |
| 2004-11-25 | -1.27 |
| 2004-11-24 | 0.54 |
| 2004-11-23 | 0.54 |
| 2004-11-22 | 0.54 |
| 2004-11-19 | 0.54 |
| 2004-11-18 | 1.44 |
| 2004-11-17 | 1.44 |
| 2004-11-16 | -1.27 |
| 2004-11-15 | -1.27 |
| 2004-11-12 | -1.27 |
| 2004-11-11 | -1.27 |
| 2004-11-10 | -1.27 |
| 2004-11-09 | -1.27 |
| 2004-11-08 | -1.27 |
| 2004-11-05 | -1.27 |
| 2004-11-04 | -1.27 |
| 2004-11-03 | -1.27 |
| 2004-11-02 | -3.08 |
| 2004-11-01 | -3.08 |
| 2004-10-29 | -3.08 |
| 2004-10-28 | -3.08 |
| 2004-10-27 | -3.08 |
| 2004-10-26 | -3.08 |
| 2004-10-25 | -3.08 |
| 2004-10-21 | -3.08 |
| 2004-10-20 | -3.08 |
| 2004-10-19 | -2.18 |
| 2004-10-18 | -2.18 |
| 2004-10-15 | -2.18 |
| 2004-10-14 | -2.18 |
| 2004-10-13 | -1.27 |
| 2004-10-12 | -0.37 |
| 2004-10-11 | 0.54 |
| 2004-10-08 | -1.27 |
| 2004-10-07 | -1.27 |
| 2004-10-06 | -3.08 |
| 2004-10-05 | -3.08 |
| 2004-10-04 | -3.08 |
| 2004-09-30 | -3.08 |
| 2004-09-28 | -2.63 |
| 2004-09-27 | -2.63 |
| 2004-09-24 | -4.39 |
| 2004-09-23 | -3.51 |
| 2004-09-22 | -2.63 |
| 2004-09-21 | -0.88 |
| 2004-09-20 | -1.75 |
| 2004-09-17 | -2.63 |
| 2004-09-16 | -2.63 |
| 2004-09-15 | -1.75 |
| 2004-09-14 | -5.26 |
| 2004-09-13 | -5.26 |
| 2004-09-10 | -5.26 |
| 2004-09-09 | -7.02 |
| 2004-09-08 | -5.26 |
| 2004-09-07 | -1.75 |
| 2004-09-06 | -2.63 |
| 2004-09-03 | -5.26 |
| 2004-09-02 | -5.26 |
| 2004-09-01 | -5.26 |
| 2004-08-31 | -7.89 |
| 2004-08-30 | -7.02 |
| 2004-08-27 | -3.51 |
| 2004-08-26 | -3.51 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy