Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-10 | 360.28 |
| 2025-09-09 | 355.79 |
| 2025-09-08 | 355.44 |
| 2025-09-05 | 355.79 |
| 2025-09-04 | 351.30 |
| 2025-09-03 | 350.96 |
| 2025-09-02 | 353.72 |
| 2025-09-01 | 355.10 |
| 2025-08-29 | 355.10 |
| 2025-08-28 | 359.93 |
| 2025-08-27 | 361.31 |
| 2025-08-26 | 365.46 |
| 2025-08-25 | 366.14 |
| 2025-08-22 | 364.78 |
| 2025-08-21 | 363.42 |
| 2025-08-20 | 364.10 |
| 2025-08-19 | 364.44 |
| 2025-08-18 | 364.10 |
| 2025-08-15 | 366.48 |
| 2025-08-14 | 381.78 |
| 2025-08-13 | 380.76 |
| 2025-08-12 | 378.38 |
| 2025-08-11 | 375.66 |
| 2025-08-08 | 377.70 |
| 2025-08-07 | 382.80 |
| 2025-08-06 | 373.28 |
| 2025-08-05 | 378.72 |
| 2025-08-04 | 378.04 |
| 2025-08-01 | 379.40 |
| 2025-07-31 | 380.25 |
| 2025-07-30 | 387.05 |
| 2025-07-29 | 379.40 |
| 2025-07-28 | 376.85 |
| 2025-07-25 | 375.15 |
| 2025-07-24 | 381.10 |
| 2025-07-23 | 379.40 |
| 2025-07-22 | 375.15 |
| 2025-07-21 | 372.60 |
| 2025-07-18 | 366.65 |
| 2025-07-17 | 366.65 |
| 2025-07-16 | 367.50 |
| 2025-07-15 | 370.90 |
| 2025-07-14 | 366.65 |
| 2025-07-11 | 366.65 |
| 2025-07-10 | 366.65 |
| 2025-07-09 | 369.20 |
| 2025-07-08 | 382.80 |
| 2025-07-07 | 384.50 |
| 2025-07-04 | 385.35 |
| 2025-07-03 | 386.20 |
| 2025-07-02 | 387.90 |
| 2025-06-30 | 379.40 |
| 2025-06-27 | 378.55 |
| 2025-06-26 | 375.15 |
| 2025-06-25 | 375.15 |
| 2025-06-24 | 371.75 |
| 2025-06-23 | 370.05 |
| 2025-06-20 | 361.55 |
| 2025-06-19 | 361.55 |
| 2025-06-18 | 368.35 |
| 2025-06-17 | 371.75 |
| 2025-06-16 | 376.00 |
| 2025-06-13 | 376.00 |
| 2025-06-12 | 373.45 |
| 2025-06-11 | 373.45 |
| 2025-06-10 | 373.45 |
| 2025-06-09 | 369.20 |
| 2025-06-06 | 369.20 |
| 2025-06-05 | 366.65 |
| 2025-06-04 | 364.10 |
| 2025-06-03 | 365.80 |
| 2025-06-02 | 366.65 |
| 2025-05-30 | 365.80 |
| 2025-05-29 | 366.65 |
| 2025-05-28 | 359.85 |
| 2025-05-27 | 358.15 |
| 2025-05-26 | 353.90 |
| 2025-05-23 | 348.80 |
| 2025-05-22 | 356.62 |
| 2025-05-21 | 359.91 |
| 2025-05-20 | 359.09 |
| 2025-05-19 | 357.44 |
| 2025-05-16 | 356.62 |
| 2025-05-15 | 355.79 |
| 2025-05-14 | 359.09 |
| 2025-05-13 | 353.33 |
| 2025-05-12 | 354.97 |
| 2025-05-09 | 343.45 |
| 2025-05-08 | 342.63 |
| 2025-05-07 | 344.28 |
| 2025-05-06 | 351.68 |
| 2025-05-02 | 344.28 |
| 2025-04-30 | 340.99 |
| 2025-04-29 | 332.76 |
| 2025-04-28 | 335.23 |
| 2025-04-25 | 334.40 |
| 2025-04-24 | 332.76 |
| 2025-04-23 | 336.87 |
| 2025-04-22 | 331.94 |
| 2025-04-17 | 325.35 |
| 2025-04-16 | 322.06 |
| 2025-04-15 | 315.48 |
| 2025-04-14 | 318.77 |
| 2025-04-11 | 308.90 |
| 2025-04-10 | 303.96 |
| 2025-04-09 | 296.56 |
| 2025-04-08 | 301.49 |
| 2025-04-07 | 313.84 |
| 2025-04-03 | 322.89 |
| 2025-04-02 | 327.82 |
| 2025-04-01 | 322.06 |
| 2025-03-31 | 318.77 |
| 2025-03-28 | 329.47 |
| 2025-03-27 | 327.82 |
| 2025-03-26 | 329.47 |
| 2025-03-25 | 331.11 |
| 2025-03-24 | 330.29 |
| 2025-03-21 | 332.76 |
| 2025-03-20 | 338.52 |
| 2025-03-19 | 340.16 |
| 2025-03-18 | 341.81 |
| 2025-03-17 | 335.23 |
| 2025-03-14 | 332.76 |
| 2025-03-13 | 333.58 |
| 2025-03-12 | 333.58 |
| 2025-03-11 | 340.99 |
| 2025-03-10 | 337.69 |
| 2025-03-07 | 334.40 |
| 2025-03-06 | 331.94 |
| 2025-03-05 | 332.76 |
| 2025-03-04 | 323.71 |
| 2025-03-03 | 324.53 |
| 2025-02-28 | 317.95 |
| 2025-02-27 | 327.00 |
| 2025-02-26 | 323.71 |
| 2025-02-25 | 322.06 |
| 2025-02-24 | 320.42 |
| 2025-02-21 | 313.01 |
| 2025-02-20 | 310.54 |
| 2025-02-19 | 310.54 |
| 2025-02-18 | 310.54 |
| 2025-02-17 | 313.01 |
| 2025-02-14 | 312.19 |
| 2025-02-13 | 306.43 |
| 2025-02-12 | 306.43 |
| 2025-02-11 | 299.85 |
| 2025-02-10 | 304.79 |
| 2025-02-07 | 299.85 |
| 2025-02-06 | 302.32 |
| 2025-02-05 | 300.67 |
| 2025-02-04 | 305.61 |
| 2025-02-03 | 302.32 |
| 2025-01-28 | 300.67 |
| 2025-01-27 | 298.20 |
| 2025-01-24 | 297.38 |
| 2025-01-23 | 294.09 |
| 2025-01-22 | 294.91 |
| 2025-01-21 | 297.38 |
| 2025-01-20 | 298.20 |
| 2025-01-17 | 299.85 |
| 2025-01-16 | 297.38 |
| 2025-01-15 | 294.09 |
| 2025-01-14 | 298.20 |
| 2025-01-13 | 297.38 |
| 2025-01-10 | 314.66 |
| 2025-01-09 | 315.48 |
| 2025-01-08 | 316.30 |
| 2025-01-07 | 323.71 |
| 2025-01-06 | 328.64 |
| 2025-01-03 | 335.23 |
| 2025-01-02 | 336.87 |
| 2024-12-31 | 345.92 |
| 2024-12-30 | 344.28 |
| 2024-12-27 | 347.57 |
| 2024-12-24 | 347.57 |
| 2024-12-23 | 344.28 |
| 2024-12-20 | 337.69 |
| 2024-12-19 | 339.34 |
| 2024-12-18 | 351.68 |
| 2024-12-17 | 345.92 |
| 2024-12-16 | 354.15 |
| 2024-12-13 | 355.79 |
| 2024-12-12 | 362.38 |
| 2024-12-11 | 361.55 |
| 2024-12-10 | 359.91 |
| 2024-12-09 | 357.44 |
| 2024-12-06 | 353.33 |
| 2024-12-05 | 349.21 |
| 2024-12-04 | 352.50 |
| 2024-12-03 | 353.33 |
| 2024-12-02 | 350.04 |
| 2024-11-29 | 348.39 |
| 2024-11-28 | 344.28 |
| 2024-11-27 | 347.57 |
| 2024-11-26 | 344.28 |
| 2024-11-25 | 340.16 |
| 2024-11-22 | 346.74 |
| 2024-11-21 | 352.50 |
| 2024-11-20 | 349.21 |
| 2024-11-19 | 349.21 |
| 2024-11-18 | 352.50 |
| 2024-11-15 | 348.39 |
| 2024-11-14 | 350.86 |
| 2024-11-13 | 358.26 |
| 2024-11-12 | 361.55 |
| 2024-11-11 | 364.02 |
| 2024-11-08 | 364.02 |
| 2024-11-07 | 368.14 |
| 2024-11-06 | 368.14 |
| 2024-11-05 | 374.72 |
| 2024-11-04 | 370.60 |
| 2024-11-01 | 366.49 |
| 2024-10-31 | 365.67 |
| 2024-10-30 | 367.31 |
| 2024-10-29 | 372.25 |
| 2024-10-28 | 371.43 |
| 2024-10-25 | 368.96 |
| 2024-10-24 | 368.96 |
| 2024-10-23 | 374.72 |
| 2024-10-22 | 373.89 |
| 2024-10-21 | 376.36 |
| 2024-10-18 | 378.01 |
| 2024-10-17 | 369.78 |
| 2024-10-16 | 377.19 |
| 2024-10-15 | 388.70 |
| 2024-10-14 | 394.46 |
| 2024-10-10 | 384.59 |
| 2024-10-09 | 373.89 |
| 2024-10-08 | 375.54 |
| 2024-10-07 | 401.05 |
| 2024-10-04 | 394.46 |
| 2024-10-03 | 390.35 |
| 2024-10-02 | 401.05 |
| 2024-09-30 | 382.94 |
| 2024-09-27 | 391.17 |
| 2024-09-26 | 373.07 |
| 2024-09-25 | 366.49 |
| 2024-09-24 | 359.09 |
| 2024-09-23 | 351.68 |
| 2024-09-20 | 358.26 |
| 2024-09-19 | 358.26 |
| 2024-09-17 | 350.04 |
| 2024-09-16 | 343.45 |
| 2024-09-13 | 340.16 |
| 2024-09-12 | 336.87 |
| 2024-09-11 | 337.69 |
| 2024-09-10 | 334.40 |
| 2024-09-09 | 335.23 |
| 2024-09-05 | 340.16 |
| 2024-09-04 | 337.69 |
| 2024-09-03 | 341.81 |
| 2024-09-02 | 341.81 |
| 2024-08-30 | 353.33 |
| 2024-08-29 | 356.62 |
| 2024-08-28 | 350.86 |
| 2024-08-27 | 355.47 |
| 2024-08-26 | 357.90 |
| 2024-08-23 | 348.98 |
| 2024-08-22 | 349.79 |
| 2024-08-21 | 350.60 |
| 2024-08-20 | 340.88 |
| 2024-08-19 | 344.93 |
| 2024-08-16 | 344.93 |
| 2024-08-15 | 323.05 |
| 2024-08-14 | 325.48 |
| 2024-08-13 | 321.43 |
| 2024-08-12 | 319.81 |
| 2024-08-09 | 319.00 |
| 2024-08-08 | 316.56 |
| 2024-08-07 | 319.00 |
| 2024-08-06 | 313.32 |
| 2024-08-05 | 317.38 |
| 2024-08-02 | 308.46 |
| 2024-08-01 | 314.13 |
| 2024-07-31 | 310.08 |
| 2024-07-30 | 306.03 |
| 2024-07-29 | 309.27 |
| 2024-07-26 | 307.65 |
| 2024-07-25 | 313.32 |
| 2024-07-24 | 314.94 |
| 2024-07-23 | 310.08 |
| 2024-07-22 | 312.51 |
| 2024-07-19 | 305.22 |
| 2024-07-18 | 309.27 |
| 2024-07-17 | 302.79 |
| 2024-07-16 | 300.36 |
| 2024-07-15 | 304.41 |
| 2024-07-12 | 319.81 |
| 2024-07-11 | 306.84 |
| 2024-07-10 | 298.74 |
| 2024-07-09 | 301.17 |
| 2024-07-08 | 299.55 |
| 2024-07-05 | 301.98 |
| 2024-07-04 | 306.03 |
| 2024-07-03 | 302.79 |
| 2024-07-02 | 300.36 |
| 2024-06-28 | 299.55 |
| 2024-06-27 | 294.68 |
| 2024-06-26 | 299.55 |
| 2024-06-25 | 296.30 |
| 2024-06-24 | 297.11 |
| 2024-06-21 | 297.11 |
| 2024-06-20 | 305.22 |
| 2024-06-19 | 307.65 |
| 2024-06-18 | 301.98 |
| 2024-06-17 | 300.36 |
| 2024-06-14 | 303.60 |
| 2024-06-13 | 306.03 |
| 2024-06-12 | 303.60 |
| 2024-06-11 | 305.22 |
| 2024-06-07 | 319.81 |
| 2024-06-06 | 323.86 |
| 2024-06-05 | 322.24 |
| 2024-06-04 | 326.29 |
| 2024-06-03 | 325.48 |
| 2024-05-31 | 329.53 |
| 2024-05-30 | 319.81 |
| 2024-05-29 | 327.91 |
| 2024-05-28 | 331.15 |
| 2024-05-27 | 338.45 |
| 2024-05-24 | 328.72 |
| 2024-05-23 | 347.52 |
| 2024-05-22 | 353.80 |
| 2024-05-21 | 350.66 |
| 2024-05-20 | 364.80 |
| 2024-05-17 | 356.94 |
| 2024-05-16 | 356.16 |
| 2024-05-14 | 348.31 |
| 2024-05-13 | 349.09 |
| 2024-05-10 | 337.32 |
| 2024-05-09 | 327.90 |
| 2024-05-08 | 317.69 |
| 2024-05-07 | 326.32 |
| 2024-05-06 | 323.97 |
| 2024-05-03 | 316.90 |
| 2024-05-02 | 309.84 |
| 2024-04-30 | 305.91 |
| 2024-04-29 | 308.27 |
| 2024-04-26 | 294.92 |
| 2024-04-25 | 292.56 |
| 2024-04-24 | 289.42 |
| 2024-04-23 | 281.57 |
| 2024-04-22 | 277.65 |
| 2024-04-19 | 268.23 |
| 2024-04-18 | 270.58 |
| 2024-04-17 | 272.15 |
| 2024-04-16 | 279.22 |
| 2024-04-15 | 288.64 |
| 2024-04-12 | 292.56 |
| 2024-04-11 | 303.56 |
| 2024-04-10 | 307.48 |
| 2024-04-09 | 303.56 |
| 2024-04-08 | 298.85 |
| 2024-04-05 | 296.49 |
| 2024-04-03 | 301.20 |
| 2024-04-02 | 308.27 |
| 2024-03-28 | 305.13 |
| 2024-03-27 | 310.62 |
| 2024-03-26 | 310.62 |
| 2024-03-25 | 301.99 |
| 2024-03-22 | 299.63 |
| 2024-03-21 | 306.70 |
| 2024-03-20 | 301.99 |
| 2024-03-19 | 298.06 |
| 2024-03-18 | 303.56 |
| 2024-03-15 | 298.85 |
| 2024-03-14 | 303.56 |
| 2024-03-13 | 307.48 |
| 2024-03-12 | 313.76 |
| 2024-03-11 | 305.13 |
| 2024-03-08 | 295.70 |
| 2024-03-07 | 293.35 |
| 2024-03-06 | 294.13 |
| 2024-03-05 | 287.85 |
| 2024-03-04 | 297.28 |
| 2024-03-01 | 303.56 |
| 2024-02-29 | 308.27 |
| 2024-02-28 | 318.47 |
| 2024-02-27 | 317.69 |
| 2024-02-26 | 314.55 |
| 2024-02-23 | 313.76 |
| 2024-02-22 | 323.97 |
| 2024-02-21 | 316.90 |
| 2024-02-20 | 306.70 |
| 2024-02-19 | 295.70 |
| 2024-02-16 | 298.85 |
| 2024-02-15 | 290.99 |
| 2024-02-14 | 294.92 |
| 2024-02-09 | 301.20 |
| 2024-02-08 | 304.34 |
| 2024-02-07 | 312.19 |
| 2024-02-06 | 310.62 |
| 2024-02-05 | 304.34 |
| 2024-02-02 | 301.99 |
| 2024-02-01 | 296.49 |
| 2024-01-31 | 298.85 |
| 2024-01-30 | 301.99 |
| 2024-01-29 | 313.76 |
| 2024-01-26 | 306.70 |
| 2024-01-25 | 311.41 |
| 2024-01-24 | 316.90 |
| 2024-01-23 | 308.27 |
| 2024-01-22 | 301.99 |
| 2024-01-19 | 305.91 |
| 2024-01-18 | 305.91 |
| 2024-01-17 | 306.70 |
| 2024-01-16 | 325.54 |
| 2024-01-15 | 334.18 |
| 2024-01-12 | 335.75 |
| 2024-01-11 | 335.75 |
| 2024-01-10 | 331.82 |
| 2024-01-09 | 336.53 |
| 2024-01-08 | 338.89 |
| 2024-01-05 | 341.24 |
| 2024-01-04 | 343.60 |
| 2024-01-03 | 349.09 |
| 2024-01-02 | 368.72 |
| 2023-12-29 | 375.79 |
| 2023-12-28 | 373.43 |
| 2023-12-27 | 367.94 |
| 2023-12-22 | 365.58 |
| 2023-12-21 | 361.66 |
| 2023-12-20 | 360.87 |
| 2023-12-19 | 360.09 |
| 2023-12-18 | 356.16 |
| 2023-12-15 | 367.94 |
| 2023-12-14 | 353.02 |
| 2023-12-13 | 347.52 |
| 2023-12-12 | 346.74 |
| 2023-12-11 | 340.46 |
| 2023-12-08 | 338.10 |
| 2023-12-07 | 338.10 |
| 2023-12-06 | 342.03 |
| 2023-12-05 | 331.82 |
| 2023-12-04 | 338.10 |
| 2023-12-01 | 338.89 |
| 2023-11-30 | 339.67 |
| 2023-11-29 | 341.24 |
| 2023-11-28 | 355.37 |
| 2023-11-27 | 360.87 |
| 2023-11-24 | 365.58 |
| 2023-11-23 | 369.51 |
| 2023-11-22 | 367.94 |
| 2023-11-21 | 365.58 |
| 2023-11-20 | 371.08 |
| 2023-11-17 | 364.80 |
| 2023-11-16 | 372.65 |
| 2023-11-15 | 378.14 |
| 2023-11-14 | 360.87 |
| 2023-11-13 | 358.52 |
| 2023-11-10 | 349.88 |
| 2023-11-09 | 356.94 |
| 2023-11-08 | 362.44 |
| 2023-11-07 | 363.23 |
| 2023-11-06 | 375.79 |
| 2023-11-03 | 377.36 |
| 2023-11-02 | 372.65 |
| 2023-11-01 | 362.44 |
| 2023-10-31 | 359.30 |
| 2023-10-30 | 367.15 |
| 2023-10-27 | 364.01 |
| 2023-10-26 | 347.52 |
| 2023-10-25 | 367.94 |
| 2023-10-24 | 368.72 |
| 2023-10-20 | 372.65 |
| 2023-10-19 | 370.29 |
| 2023-10-18 | 381.28 |
| 2023-10-17 | 382.07 |
| 2023-10-16 | 379.71 |
| 2023-10-13 | 380.50 |
| 2023-10-12 | 393.85 |
| 2023-10-11 | 388.35 |
| 2023-10-10 | 379.71 |
| 2023-10-09 | 375.79 |
| 2023-10-06 | 380.50 |
| 2023-10-05 | 375.00 |
| 2023-10-04 | 370.29 |
| 2023-10-03 | 373.43 |
| 2023-09-29 | 386.78 |
| 2023-09-28 | 374.22 |
| 2023-09-27 | 378.14 |
| 2023-09-26 | 374.22 |
| 2023-09-25 | 375.79 |
| 2023-09-22 | 380.50 |
| 2023-09-21 | 378.14 |
| 2023-09-20 | 384.42 |
| 2023-09-19 | 387.56 |
| 2023-09-18 | 382.07 |
| 2023-09-15 | 386.78 |
| 2023-09-14 | 384.42 |
| 2023-09-13 | 390.71 |
| 2023-09-12 | 389.14 |
| 2023-09-11 | 387.56 |
| 2023-09-07 | 403.27 |
| 2023-09-06 | 406.41 |
| 2023-09-05 | 404.05 |
| 2023-09-04 | 419.76 |
| 2023-08-31 | 414.26 |
| 2023-08-30 | 414.26 |
| 2023-08-29 | 414.26 |
| 2023-08-28 | 402.48 |
| 2023-08-25 | 400.91 |
| 2023-08-24 | 404.05 |
| 2023-08-23 | 402.48 |
| 2023-08-22 | 404.52 |
| 2023-08-21 | 398.32 |
| 2023-08-18 | 409.95 |
| 2023-08-17 | 416.92 |
| 2023-08-16 | 423.12 |
| 2023-08-15 | 428.55 |
| 2023-08-14 | 434.75 |
| 2023-08-11 | 442.50 |
| 2023-08-10 | 446.37 |
| 2023-08-09 | 444.82 |
| 2023-08-08 | 438.62 |
| 2023-08-07 | 444.05 |
| 2023-08-04 | 439.40 |
| 2023-08-03 | 445.60 |
| 2023-08-02 | 447.15 |
| 2023-08-01 | 456.45 |
| 2023-07-31 | 455.67 |
| 2023-07-28 | 461.10 |
| 2023-07-27 | 459.55 |
| 2023-07-26 | 452.57 |
| 2023-07-25 | 450.25 |
| 2023-07-24 | 444.82 |
| 2023-07-21 | 453.35 |
| 2023-07-20 | 445.60 |
| 2023-07-19 | 441.72 |
| 2023-07-18 | 441.72 |
| 2023-07-14 | 453.35 |
| 2023-07-13 | 451.80 |
| 2023-07-12 | 442.50 |
| 2023-07-11 | 441.72 |
| 2023-07-10 | 435.52 |
| 2023-07-07 | 442.50 |
| 2023-07-06 | 447.15 |
| 2023-07-05 | 454.12 |
| 2023-07-04 | 459.55 |
| 2023-07-03 | 460.32 |
| 2023-06-30 | 458.00 |
| 2023-06-29 | 461.10 |
| 2023-06-28 | 466.52 |
| 2023-06-27 | 461.10 |
| 2023-06-26 | 458.77 |
| 2023-06-23 | 461.10 |
| 2023-06-21 | 461.87 |
| 2023-06-20 | 470.40 |
| 2023-06-19 | 475.05 |
| 2023-06-16 | 468.07 |
| 2023-06-15 | 470.40 |
| 2023-06-14 | 470.40 |
| 2023-06-13 | 476.60 |
| 2023-06-12 | 477.37 |
| 2023-06-09 | 474.27 |
| 2023-06-08 | 473.50 |
| 2023-06-07 | 471.17 |
| 2023-06-06 | 468.07 |
| 2023-06-05 | 473.50 |
| 2023-06-02 | 465.75 |
| 2023-06-01 | 454.12 |
| 2023-05-31 | 458.77 |
| 2023-05-30 | 459.55 |
| 2023-05-29 | 465.75 |
| 2023-05-25 | 477.53 |
| 2023-05-24 | 481.31 |
| 2023-05-23 | 482.83 |
| 2023-05-22 | 487.37 |
| 2023-05-19 | 483.58 |
| 2023-05-18 | 481.31 |
| 2023-05-17 | 481.31 |
| 2023-05-16 | 488.13 |
| 2023-05-15 | 494.18 |
| 2023-05-12 | 485.85 |
| 2023-05-11 | 497.97 |
| 2023-05-10 | 499.48 |
| 2023-05-09 | 500.24 |
| 2023-05-08 | 500.99 |
| 2023-05-05 | 504.02 |
| 2023-05-04 | 499.48 |
| 2023-05-03 | 497.97 |
| 2023-05-02 | 497.97 |
| 2023-04-28 | 492.67 |
| 2023-04-27 | 487.37 |
| 2023-04-26 | 483.58 |
| 2023-04-25 | 477.53 |
| 2023-04-24 | 479.80 |
| 2023-04-21 | 485.85 |
| 2023-04-20 | 485.10 |
| 2023-04-19 | 488.13 |
| 2023-04-18 | 488.13 |
| 2023-04-17 | 492.67 |
| 2023-04-14 | 490.40 |
| 2023-04-13 | 489.64 |
| 2023-04-12 | 487.37 |
| 2023-04-11 | 491.91 |
| 2023-04-06 | 484.34 |
| 2023-04-04 | 480.56 |
| 2023-04-03 | 476.77 |
| 2023-03-31 | 472.99 |
| 2023-03-30 | 474.50 |
| 2023-03-29 | 473.74 |
| 2023-03-28 | 471.47 |
| 2023-03-27 | 472.23 |
| 2023-03-24 | 472.23 |
| 2023-03-23 | 476.01 |
| 2023-03-22 | 477.53 |
| 2023-03-21 | 472.99 |
| 2023-03-20 | 474.50 |
| 2023-03-17 | 481.31 |
| 2023-03-16 | 475.26 |
| 2023-03-15 | 490.40 |
| 2023-03-14 | 491.91 |
| 2023-03-13 | 502.51 |
| 2023-03-10 | 503.26 |
| 2023-03-09 | 510.08 |
| 2023-03-08 | 509.32 |
| 2023-03-07 | 515.37 |
| 2023-03-06 | 519.92 |
| 2023-03-03 | 511.59 |
| 2023-03-02 | 506.29 |
| 2023-03-01 | 506.29 |
| 2023-02-28 | 498.72 |
| 2023-02-27 | 500.99 |
| 2023-02-24 | 504.02 |
| 2023-02-23 | 503.26 |
| 2023-02-22 | 507.05 |
| 2023-02-21 | 508.56 |
| 2023-02-20 | 506.29 |
| 2023-02-17 | 507.05 |
| 2023-02-16 | 510.83 |
| 2023-02-15 | 507.05 |
| 2023-02-14 | 528.24 |
| 2023-02-13 | 528.24 |
| 2023-02-10 | 529.00 |
| 2023-02-09 | 531.27 |
| 2023-02-08 | 532.78 |
| 2023-02-07 | 529.76 |
| 2023-02-06 | 532.03 |
| 2023-02-03 | 539.60 |
| 2023-02-02 | 538.84 |
| 2023-02-01 | 540.35 |
| 2023-01-31 | 534.30 |
| 2023-01-30 | 549.44 |
| 2023-01-27 | 537.32 |
| 2023-01-26 | 541.11 |
| 2023-01-20 | 542.62 |
| 2023-01-19 | 541.87 |
| 2023-01-18 | 538.84 |
| 2023-01-17 | 530.51 |
| 2023-01-16 | 539.60 |
| 2023-01-13 | 531.27 |
| 2023-01-12 | 531.27 |
| 2023-01-11 | 525.97 |
| 2023-01-10 | 529.76 |
| 2023-01-09 | 528.24 |
| 2023-01-06 | 532.03 |
| 2023-01-05 | 529.76 |
| 2023-01-04 | 535.81 |
| 2023-01-03 | 532.78 |
| 2022-12-30 | 525.97 |
| 2022-12-29 | 522.94 |
| 2022-12-28 | 523.70 |
| 2022-12-23 | 519.16 |
| 2022-12-22 | 523.70 |
| 2022-12-21 | 510.83 |
| 2022-12-20 | 507.05 |
| 2022-12-19 | 507.81 |
| 2022-12-16 | 510.08 |
| 2022-12-15 | 504.78 |
| 2022-12-14 | 503.26 |
| 2022-12-13 | 500.99 |
| 2022-12-12 | 485.10 |
| 2022-12-09 | 485.85 |
| 2022-12-08 | 469.96 |
| 2022-12-07 | 461.63 |
| 2022-12-06 | 464.66 |
| 2022-12-05 | 453.31 |
| 2022-12-02 | 462.39 |
| 2022-12-01 | 468.45 |
| 2022-11-30 | 468.45 |
| 2022-11-29 | 463.90 |
| 2022-11-28 | 460.88 |
| 2022-11-25 | 463.90 |
| 2022-11-24 | 469.20 |
| 2022-11-23 | 475.26 |
| 2022-11-22 | 472.23 |
| 2022-11-21 | 471.47 |
| 2022-11-18 | 466.93 |
| 2022-11-17 | 479.80 |
| 2022-11-16 | 473.74 |
| 2022-11-15 | 466.93 |
| 2022-11-14 | 458.61 |
| 2022-11-11 | 458.61 |
| 2022-11-10 | 439.68 |
| 2022-11-09 | 441.95 |
| 2022-11-08 | 444.98 |
| 2022-11-07 | 443.47 |
| 2022-11-04 | 426.81 |
| 2022-11-03 | 422.27 |
| 2022-11-02 | 434.38 |
| 2022-11-01 | 428.33 |
| 2022-10-31 | 423.03 |
| 2022-10-28 | 421.52 |
| 2022-10-27 | 425.30 |
| 2022-10-26 | 423.03 |
| 2022-10-25 | 412.43 |
| 2022-10-24 | 408.65 |
| 2022-10-21 | 416.22 |
| 2022-10-20 | 424.54 |
| 2022-10-19 | 428.33 |
| 2022-10-18 | 426.06 |
| 2022-10-17 | 420.76 |
| 2022-10-14 | 417.73 |
| 2022-10-13 | 420.00 |
| 2022-10-12 | 423.03 |
| 2022-10-11 | 431.36 |
| 2022-10-10 | 433.63 |
| 2022-10-07 | 445.74 |
| 2022-10-06 | 452.55 |
| 2022-10-05 | 451.79 |
| 2022-10-03 | 438.93 |
| 2022-09-30 | 445.74 |
| 2022-09-29 | 438.93 |
| 2022-09-28 | 439.68 |
| 2022-09-27 | 462.39 |
| 2022-09-26 | 481.31 |
| 2022-09-23 | 489.64 |
| 2022-09-22 | 497.21 |
| 2022-09-21 | 506.29 |
| 2022-09-20 | 510.08 |
| 2022-09-19 | 507.05 |
| 2022-09-16 | 511.59 |
| 2022-09-15 | 507.81 |
| 2022-09-14 | 507.81 |
| 2022-09-13 | 513.10 |
| 2022-09-09 | 507.05 |
| 2022-09-08 | 499.48 |
| 2022-09-07 | 500.99 |
| 2022-09-06 | 498.72 |
| 2022-09-05 | 500.24 |
| 2022-09-02 | 500.99 |
| 2022-09-01 | 500.99 |
| 2022-08-31 | 509.32 |
| 2022-08-30 | 505.53 |
| 2022-08-29 | 505.53 |
| 2022-08-26 | 510.83 |
| 2022-08-25 | 510.08 |
| 2022-08-24 | 508.56 |
| 2022-08-23 | 514.31 |
| 2022-08-22 | 520.31 |
| 2022-08-19 | 523.30 |
| 2022-08-18 | 524.80 |
| 2022-08-17 | 528.55 |
| 2022-08-16 | 526.30 |
| 2022-08-15 | 524.80 |
| 2022-08-12 | 529.30 |
| 2022-08-11 | 521.06 |
| 2022-08-10 | 518.06 |
| 2022-08-09 | 521.06 |
| 2022-08-08 | 523.30 |
| 2022-08-05 | 515.81 |
| 2022-08-04 | 512.82 |
| 2022-08-03 | 512.07 |
| 2022-08-02 | 512.07 |
| 2022-08-01 | 516.56 |
| 2022-07-29 | 521.81 |
| 2022-07-28 | 518.06 |
| 2022-07-27 | 515.81 |
| 2022-07-26 | 515.06 |
| 2022-07-25 | 516.56 |
| 2022-07-22 | 512.07 |
| 2022-07-21 | 511.32 |
| 2022-07-20 | 521.06 |
| 2022-07-19 | 519.56 |
| 2022-07-18 | 527.05 |
| 2022-07-15 | 521.81 |
| 2022-07-14 | 524.05 |
| 2022-07-13 | 520.31 |
| 2022-07-12 | 522.56 |
| 2022-07-11 | 515.06 |
| 2022-07-08 | 520.31 |
| 2022-07-07 | 517.31 |
| 2022-07-06 | 514.31 |
| 2022-07-05 | 513.57 |
| 2022-07-04 | 512.07 |
| 2022-06-30 | 514.31 |
| 2022-06-29 | 519.56 |
| 2022-06-28 | 524.80 |
| 2022-06-27 | 519.56 |
| 2022-06-24 | 514.31 |
| 2022-06-23 | 511.32 |
| 2022-06-22 | 512.07 |
| 2022-06-21 | 515.81 |
| 2022-06-20 | 511.32 |
| 2022-06-17 | 509.82 |
| 2022-06-16 | 514.31 |
| 2022-06-15 | 516.56 |
| 2022-06-14 | 521.81 |
| 2022-06-13 | 521.81 |
| 2022-06-10 | 524.80 |
| 2022-06-09 | 527.05 |
| 2022-06-08 | 532.29 |
| 2022-06-07 | 533.79 |
| 2022-06-06 | 538.29 |
| 2022-06-02 | 532.29 |
| 2022-06-01 | 536.79 |
| 2022-05-31 | 534.54 |
| 2022-05-30 | 543.53 |
| 2022-05-27 | 544.28 |
| 2022-05-26 | 537.99 |
| 2022-05-25 | 535.06 |
| 2022-05-24 | 534.33 |
| 2022-05-23 | 536.53 |
| 2022-05-20 | 537.99 |
| 2022-05-19 | 527.75 |
| 2022-05-18 | 523.36 |
| 2022-05-17 | 523.36 |
| 2022-05-16 | 527.75 |
| 2022-05-13 | 526.28 |
| 2022-05-12 | 529.21 |
| 2022-05-11 | 531.40 |
| 2022-05-10 | 521.16 |
| 2022-05-06 | 525.55 |
| 2022-05-05 | 527.75 |
| 2022-05-04 | 527.01 |
| 2022-05-03 | 519.70 |
| 2022-04-29 | 512.38 |
| 2022-04-28 | 515.31 |
| 2022-04-27 | 511.65 |
| 2022-04-26 | 518.23 |
| 2022-04-25 | 516.04 |
| 2022-04-22 | 518.23 |
| 2022-04-21 | 521.89 |
| 2022-04-20 | 516.77 |
| 2022-04-19 | 517.50 |
| 2022-04-14 | 510.92 |
| 2022-04-13 | 509.45 |
| 2022-04-12 | 510.19 |
| 2022-04-11 | 512.38 |
| 2022-04-08 | 515.31 |
| 2022-04-07 | 508.72 |
| 2022-04-06 | 514.58 |
| 2022-04-04 | 516.77 |
| 2022-04-01 | 519.70 |
| 2022-03-31 | 519.70 |
| 2022-03-30 | 521.16 |
| 2022-03-29 | 518.97 |
| 2022-03-28 | 520.43 |
| 2022-03-25 | 515.31 |
| 2022-03-24 | 514.58 |
| 2022-03-23 | 513.11 |
| 2022-03-22 | 512.38 |
| 2022-03-21 | 516.04 |
| 2022-03-18 | 509.45 |
| 2022-03-17 | 501.41 |
| 2022-03-16 | 487.51 |
| 2022-03-15 | 488.24 |
| 2022-03-14 | 502.87 |
| 2022-03-11 | 499.94 |
| 2022-03-10 | 491.90 |
| 2022-03-09 | 485.31 |
| 2022-03-08 | 488.97 |
| 2022-03-07 | 481.65 |
| 2022-03-04 | 489.70 |
| 2022-03-03 | 491.16 |
| 2022-03-02 | 482.38 |
| 2022-03-01 | 488.97 |
| 2022-02-28 | 491.90 |
| 2022-02-25 | 501.41 |
| 2022-02-24 | 505.80 |
| 2022-02-23 | 511.65 |
| 2022-02-22 | 516.04 |
| 2022-02-21 | 527.75 |
| 2022-02-18 | 526.28 |
| 2022-02-17 | 526.28 |
| 2022-02-16 | 526.28 |
| 2022-02-15 | 528.48 |
| 2022-02-14 | 525.55 |
| 2022-02-11 | 524.82 |
| 2022-02-10 | 529.21 |
| 2022-02-09 | 527.75 |
| 2022-02-08 | 522.62 |
| 2022-02-07 | 521.16 |
| 2022-02-04 | 527.75 |
| 2022-01-31 | 516.04 |
| 2022-01-28 | 521.16 |
| 2022-01-27 | 526.28 |
| 2022-01-26 | 519.70 |
| 2022-01-25 | 518.23 |
| 2022-01-24 | 524.09 |
| 2022-01-21 | 529.94 |
| 2022-01-20 | 527.75 |
| 2022-01-19 | 525.55 |
| 2022-01-18 | 525.55 |
| 2022-01-17 | 526.28 |
| 2022-01-14 | 529.94 |
| 2022-01-13 | 527.75 |
| 2022-01-12 | 524.82 |
| 2022-01-11 | 520.43 |
| 2022-01-10 | 525.55 |
| 2022-01-07 | 521.89 |
| 2022-01-06 | 519.70 |
| 2022-01-05 | 524.82 |
| 2022-01-04 | 518.97 |
| 2022-01-03 | 516.77 |
| 2021-12-31 | 512.38 |
| 2021-12-30 | 518.23 |
| 2021-12-29 | 515.31 |
| 2021-12-28 | 512.38 |
| 2021-12-24 | 505.06 |
| 2021-12-23 | 500.67 |
| 2021-12-22 | 504.33 |
| 2021-12-21 | 499.94 |
| 2021-12-20 | 496.28 |
| 2021-12-17 | 497.02 |
| 2021-12-16 | 501.41 |
| 2021-12-15 | 499.94 |
| 2021-12-14 | 498.48 |
| 2021-12-13 | 505.06 |
| 2021-12-10 | 509.45 |
| 2021-12-09 | 508.72 |
| 2021-12-08 | 505.80 |
| 2021-12-07 | 507.26 |
| 2021-12-06 | 503.60 |
| 2021-12-03 | 502.87 |
| 2021-12-02 | 497.75 |
| 2021-12-01 | 500.67 |
| 2021-11-30 | 508.72 |
| 2021-11-29 | 514.58 |
| 2021-11-26 | 517.50 |
| 2021-11-25 | 522.62 |
| 2021-11-24 | 524.09 |
| 2021-11-23 | 513.84 |
| 2021-11-22 | 513.84 |
| 2021-11-19 | 510.92 |
| 2021-11-18 | 512.38 |
| 2021-11-17 | 513.84 |
| 2021-11-16 | 516.77 |
| 2021-11-15 | 519.70 |
| 2021-11-12 | 521.89 |
| 2021-11-11 | 526.28 |
| 2021-11-10 | 529.21 |
| 2021-11-09 | 531.40 |
| 2021-11-08 | 531.40 |
| 2021-11-05 | 528.48 |
| 2021-11-04 | 524.82 |
| 2021-11-03 | 520.43 |
| 2021-11-02 | 523.36 |
| 2021-11-01 | 518.23 |
| 2021-10-29 | 520.43 |
| 2021-10-28 | 516.77 |
| 2021-10-27 | 515.31 |
| 2021-10-26 | 514.58 |
| 2021-10-25 | 515.31 |
| 2021-10-22 | 517.50 |
| 2021-10-21 | 516.77 |
| 2021-10-20 | 518.97 |
| 2021-10-19 | 519.70 |
| 2021-10-18 | 515.31 |
| 2021-10-15 | 514.58 |
| 2021-10-12 | 515.31 |
| 2021-10-11 | 513.11 |
| 2021-10-08 | 521.89 |
| 2021-10-07 | 528.48 |
| 2021-10-06 | 513.11 |
| 2021-10-05 | 516.04 |
| 2021-10-04 | 502.87 |
| 2021-09-30 | 514.58 |
| 2021-09-29 | 516.04 |
| 2021-09-28 | 510.92 |
| 2021-09-27 | 515.31 |
| 2021-09-24 | 518.97 |
| 2021-09-23 | 527.01 |
| 2021-09-21 | 521.89 |
| 2021-09-20 | 521.89 |
| 2021-09-17 | 541.65 |
| 2021-09-16 | 537.99 |
| 2021-09-15 | 536.53 |
| 2021-09-14 | 537.26 |
| 2021-09-13 | 545.30 |
| 2021-09-10 | 543.84 |
| 2021-09-09 | 534.33 |
| 2021-09-08 | 537.99 |
| 2021-09-07 | 540.18 |
| 2021-09-06 | 540.18 |
| 2021-09-03 | 541.65 |
| 2021-09-02 | 541.65 |
| 2021-09-01 | 543.11 |
| 2021-08-31 | 540.91 |
| 2021-08-30 | 545.30 |
| 2021-08-27 | 546.04 |
| 2021-08-26 | 546.04 |
| 2021-08-25 | 547.50 |
| 2021-08-24 | 553.35 |
| 2021-08-23 | 559.90 |
| 2021-08-20 | 557.72 |
| 2021-08-19 | 556.99 |
| 2021-08-18 | 559.90 |
| 2021-08-17 | 560.63 |
| 2021-08-16 | 562.81 |
| 2021-08-13 | 562.08 |
| 2021-08-12 | 554.81 |
| 2021-08-11 | 551.90 |
| 2021-08-10 | 549.71 |
| 2021-08-09 | 552.63 |
| 2021-08-06 | 553.35 |
| 2021-08-05 | 559.90 |
| 2021-08-04 | 565.72 |
| 2021-08-03 | 573.00 |
| 2021-08-02 | 575.91 |
| 2021-07-30 | 570.09 |
| 2021-07-29 | 573.00 |
| 2021-07-28 | 578.09 |
| 2021-07-27 | 579.55 |
| 2021-07-26 | 578.82 |
| 2021-07-23 | 574.45 |
| 2021-07-22 | 583.91 |
| 2021-07-21 | 564.27 |
| 2021-07-20 | 563.54 |
| 2021-07-19 | 548.26 |
| 2021-07-16 | 549.71 |
| 2021-07-15 | 554.08 |
| 2021-07-14 | 551.17 |
| 2021-07-13 | 551.17 |
| 2021-07-12 | 545.35 |
| 2021-07-09 | 543.17 |
| 2021-07-08 | 541.71 |
| 2021-07-07 | 539.53 |
| 2021-07-06 | 534.44 |
| 2021-07-05 | 537.35 |
| 2021-07-02 | 530.07 |
| 2021-06-30 | 529.34 |
| 2021-06-29 | 530.07 |
| 2021-06-28 | 530.07 |
| 2021-06-25 | 523.52 |
| 2021-06-24 | 524.25 |
| 2021-06-23 | 521.34 |
| 2021-06-22 | 518.43 |
| 2021-06-21 | 517.70 |
| 2021-06-18 | 524.98 |
| 2021-06-17 | 526.43 |
| 2021-06-16 | 524.98 |
| 2021-06-15 | 527.89 |
| 2021-06-11 | 531.53 |
| 2021-06-10 | 530.07 |
| 2021-06-09 | 529.34 |
| 2021-06-08 | 527.16 |
| 2021-06-07 | 530.07 |
| 2021-06-04 | 530.07 |
| 2021-06-03 | 530.80 |
| 2021-06-02 | 529.34 |
| 2021-06-01 | 528.62 |
| 2021-05-31 | 528.62 |
| 2021-05-28 | 539.53 |
| 2021-05-27 | 528.18 |
| 2021-05-26 | 538.14 |
| 2021-05-25 | 531.02 |
| 2021-05-24 | 527.47 |
| 2021-05-21 | 523.91 |
| 2021-05-20 | 525.33 |
| 2021-05-18 | 528.89 |
| 2021-05-17 | 522.49 |
| 2021-05-14 | 523.91 |
| 2021-05-13 | 521.78 |
| 2021-05-12 | 526.04 |
| 2021-05-11 | 526.76 |
| 2021-05-10 | 534.58 |
| 2021-05-07 | 528.89 |
| 2021-05-06 | 524.62 |
| 2021-05-05 | 521.06 |
| 2021-05-04 | 514.66 |
| 2021-05-03 | 513.24 |
| 2021-04-30 | 516.08 |
| 2021-04-29 | 523.20 |
| 2021-04-28 | 516.08 |
| 2021-04-27 | 521.06 |
| 2021-04-26 | 522.49 |
| 2021-04-23 | 526.04 |
| 2021-04-22 | 521.78 |
| 2021-04-21 | 523.91 |
| 2021-04-20 | 526.04 |
| 2021-04-19 | 528.18 |
| 2021-04-16 | 528.18 |
| 2021-04-15 | 525.33 |
| 2021-04-14 | 527.47 |
| 2021-04-13 | 523.20 |
| 2021-04-12 | 524.62 |
| 2021-04-09 | 526.04 |
| 2021-04-08 | 526.76 |
| 2021-04-07 | 524.62 |
| 2021-04-01 | 526.04 |
| 2021-03-31 | 526.76 |
| 2021-03-30 | 534.58 |
| 2021-03-29 | 528.89 |
| 2021-03-26 | 525.33 |
| 2021-03-25 | 530.31 |
| 2021-03-24 | 525.33 |
| 2021-03-23 | 531.74 |
| 2021-03-22 | 535.29 |
| 2021-03-19 | 538.85 |
| 2021-03-18 | 542.41 |
| 2021-03-17 | 548.10 |
| 2021-03-16 | 550.23 |
| 2021-03-15 | 559.48 |
| 2021-03-12 | 563.75 |
| 2021-03-11 | 593.63 |
| 2021-03-10 | 597.19 |
| 2021-03-09 | 590.07 |
| 2021-03-08 | 575.13 |
| 2021-03-05 | 569.44 |
| 2021-03-04 | 563.04 |
| 2021-03-03 | 560.19 |
| 2021-03-02 | 555.92 |
| 2021-03-01 | 553.79 |
| 2021-02-26 | 562.33 |
| 2021-02-25 | 578.69 |
| 2021-02-24 | 556.64 |
| 2021-02-23 | 558.77 |
| 2021-02-22 | 540.98 |
| 2021-02-19 | 543.12 |
| 2021-02-18 | 538.85 |
| 2021-02-17 | 539.56 |
| 2021-02-16 | 543.83 |
| 2021-02-11 | 538.85 |
| 2021-02-10 | 540.27 |
| 2021-02-09 | 528.18 |
| 2021-02-08 | 528.18 |
| 2021-02-05 | 533.16 |
| 2021-02-04 | 528.18 |
| 2021-02-03 | 532.45 |
| 2021-02-02 | 535.29 |
| 2021-02-01 | 534.58 |
| 2021-01-29 | 542.41 |
| 2021-01-28 | 546.68 |
| 2021-01-27 | 532.45 |
| 2021-01-26 | 522.49 |
| 2021-01-25 | 516.80 |
| 2021-01-22 | 520.35 |
| 2021-01-21 | 533.16 |
| 2021-01-20 | 526.76 |
| 2021-01-19 | 543.83 |
| 2021-01-18 | 534.58 |
| 2021-01-15 | 536.72 |
| 2021-01-14 | 545.96 |
| 2021-01-13 | 540.27 |
| 2021-01-12 | 534.58 |
| 2021-01-11 | 526.04 |
| 2021-01-08 | 534.58 |
| 2021-01-07 | 538.14 |
| 2021-01-06 | 539.56 |
| 2021-01-05 | 541.70 |
| 2021-01-04 | 528.18 |
| 2020-12-31 | 516.80 |
| 2020-12-30 | 523.20 |
| 2020-12-29 | 521.06 |
| 2020-12-28 | 523.91 |
| 2020-12-24 | 520.35 |
| 2020-12-23 | 516.08 |
| 2020-12-22 | 513.95 |
| 2020-12-21 | 528.18 |
| 2020-12-18 | 526.76 |
| 2020-12-17 | 525.33 |
| 2020-12-16 | 514.66 |
| 2020-12-15 | 508.97 |
| 2020-12-14 | 505.41 |
| 2020-12-11 | 516.80 |
| 2020-12-10 | 506.84 |
| 2020-12-09 | 508.97 |
| 2020-12-08 | 500.43 |
| 2020-12-07 | 501.15 |
| 2020-12-04 | 508.97 |
| 2020-12-03 | 511.11 |
| 2020-12-02 | 502.57 |
| 2020-12-01 | 494.03 |
| 2020-11-30 | 498.30 |
| 2020-11-27 | 509.68 |
| 2020-11-26 | 499.72 |
| 2020-11-25 | 505.41 |
| 2020-11-24 | 503.28 |
| 2020-11-23 | 491.19 |
| 2020-11-20 | 496.88 |
| 2020-11-19 | 509.68 |
| 2020-11-18 | 504.70 |
| 2020-11-17 | 501.86 |
| 2020-11-16 | 496.88 |
| 2020-11-13 | 492.61 |
| 2020-11-12 | 495.45 |
| 2020-11-11 | 499.01 |
| 2020-11-10 | 471.98 |
| 2020-11-09 | 464.86 |
| 2020-11-06 | 462.02 |
| 2020-11-05 | 457.75 |
| 2020-11-04 | 453.48 |
| 2020-11-03 | 447.79 |
| 2020-11-02 | 446.37 |
| 2020-10-30 | 445.65 |
| 2020-10-29 | 452.06 |
| 2020-10-28 | 445.65 |
| 2020-10-27 | 450.63 |
| 2020-10-23 | 455.61 |
| 2020-10-22 | 451.35 |
| 2020-10-21 | 452.06 |
| 2020-10-20 | 455.61 |
| 2020-10-19 | 454.90 |
| 2020-10-16 | 449.21 |
| 2020-10-15 | 454.19 |
| 2020-10-14 | 459.17 |
| 2020-10-12 | 456.33 |
| 2020-10-09 | 449.92 |
| 2020-10-08 | 451.35 |
| 2020-10-07 | 458.46 |
| 2020-10-06 | 452.06 |
| 2020-10-05 | 439.25 |
| 2020-09-30 | 444.23 |
| 2020-09-29 | 446.37 |
| 2020-09-28 | 461.31 |
| 2020-09-25 | 464.86 |
| 2020-09-24 | 463.44 |
| 2020-09-23 | 476.25 |
| 2020-09-22 | 471.27 |
| 2020-09-21 | 471.27 |
| 2020-09-18 | 474.11 |
| 2020-09-17 | 475.53 |
| 2020-09-16 | 465.57 |
| 2020-09-15 | 464.15 |
| 2020-09-14 | 457.75 |
| 2020-09-11 | 461.31 |
| 2020-09-10 | 462.73 |
| 2020-09-09 | 468.42 |
| 2020-09-08 | 468.42 |
| 2020-09-07 | 469.84 |
| 2020-09-04 | 469.84 |
| 2020-09-03 | 480.51 |
| 2020-09-02 | 474.11 |
| 2020-09-01 | 474.82 |
| 2020-08-31 | 474.11 |
| 2020-08-28 | 477.67 |
| 2020-08-27 | 476.96 |
| 2020-08-26 | 477.67 |
| 2020-08-25 | 480.51 |
| 2020-08-24 | 479.09 |
| 2020-08-21 | 469.84 |
| 2020-08-20 | 469.13 |
| 2020-08-19 | 471.98 |
| 2020-08-18 | 472.69 |
| 2020-08-17 | 469.15 |
| 2020-08-14 | 470.57 |
| 2020-08-13 | 474.10 |
| 2020-08-12 | 478.34 |
| 2020-08-11 | 465.62 |
| 2020-08-10 | 464.91 |
| 2020-08-07 | 452.89 |
| 2020-08-06 | 457.13 |
| 2020-08-05 | 458.55 |
| 2020-08-04 | 460.67 |
| 2020-08-03 | 447.94 |
| 2020-07-31 | 444.41 |
| 2020-07-30 | 442.99 |
| 2020-07-29 | 436.63 |
| 2020-07-28 | 442.99 |
| 2020-07-27 | 438.75 |
| 2020-07-24 | 441.58 |
| 2020-07-23 | 442.99 |
| 2020-07-22 | 445.11 |
| 2020-07-21 | 450.77 |
| 2020-07-20 | 448.65 |
| 2020-07-17 | 452.89 |
| 2020-07-16 | 454.31 |
| 2020-07-15 | 449.36 |
| 2020-07-14 | 452.89 |
| 2020-07-13 | 454.31 |
| 2020-07-10 | 462.08 |
| 2020-07-09 | 467.03 |
| 2020-07-08 | 481.88 |
| 2020-07-07 | 496.02 |
| 2020-07-06 | 505.92 |
| 2020-07-03 | 487.54 |
| 2020-07-02 | 488.95 |
| 2020-06-30 | 467.74 |
| 2020-06-29 | 457.13 |
| 2020-06-26 | 470.57 |
| 2020-06-24 | 471.27 |
| 2020-06-23 | 473.40 |
| 2020-06-22 | 457.84 |
| 2020-06-19 | 467.74 |
| 2020-06-18 | 469.15 |
| 2020-06-17 | 466.33 |
| 2020-06-16 | 466.33 |
| 2020-06-15 | 459.26 |
| 2020-06-12 | 477.64 |
| 2020-06-11 | 475.52 |
| 2020-06-10 | 488.24 |
| 2020-06-09 | 502.38 |
| 2020-06-08 | 481.88 |
| 2020-06-05 | 475.52 |
| 2020-06-04 | 459.26 |
| 2020-06-03 | 461.38 |
| 2020-06-02 | 452.89 |
| 2020-06-01 | 442.99 |
| 2020-05-29 | 425.32 |
| 2020-05-28 | 421.08 |
| 2020-05-27 | 433.80 |
| 2020-05-26 | 434.51 |
| 2020-05-25 | 428.85 |
| 2020-05-22 | 438.04 |
| 2020-05-21 | 482.87 |
| 2020-05-20 | 487.01 |
| 2020-05-19 | 481.49 |
| 2020-05-18 | 471.82 |
| 2020-05-15 | 470.44 |
| 2020-05-14 | 466.99 |
| 2020-05-13 | 477.34 |
| 2020-05-12 | 486.32 |
| 2020-05-11 | 491.16 |
| 2020-05-08 | 489.78 |
| 2020-05-07 | 491.85 |
| 2020-05-06 | 493.92 |
| 2020-05-05 | 485.63 |
| 2020-05-04 | 470.44 |
| 2020-04-29 | 494.61 |
| 2020-04-28 | 489.09 |
| 2020-04-27 | 477.34 |
| 2020-04-24 | 469.75 |
| 2020-04-23 | 478.73 |
| 2020-04-22 | 475.96 |
| 2020-04-21 | 475.27 |
| 2020-04-20 | 481.49 |
| 2020-04-17 | 495.99 |
| 2020-04-16 | 484.94 |
| 2020-04-15 | 490.47 |
| 2020-04-14 | 493.92 |
| 2020-04-09 | 484.25 |
| 2020-04-08 | 478.73 |
| 2020-04-07 | 485.63 |
| 2020-04-06 | 472.51 |
| 2020-04-03 | 470.44 |
| 2020-04-02 | 451.79 |
| 2020-04-01 | 446.27 |
| 2020-03-31 | 453.17 |
| 2020-03-30 | 445.58 |
| 2020-03-27 | 456.63 |
| 2020-03-26 | 460.08 |
| 2020-03-25 | 458.01 |
| 2020-03-24 | 443.51 |
| 2020-03-23 | 427.62 |
| 2020-03-20 | 458.01 |
| 2020-03-19 | 435.91 |
| 2020-03-18 | 436.60 |
| 2020-03-17 | 448.34 |
| 2020-03-16 | 437.98 |
| 2020-03-13 | 460.77 |
| 2020-03-12 | 465.60 |
| 2020-03-11 | 482.18 |
| 2020-03-10 | 481.49 |
| 2020-03-09 | 471.13 |
| 2020-03-06 | 489.09 |
| 2020-03-05 | 500.13 |
| 2020-03-04 | 494.61 |
| 2020-03-03 | 498.06 |
| 2020-03-02 | 494.61 |
| 2020-02-28 | 505.66 |
| 2020-02-27 | 508.42 |
| 2020-02-26 | 504.97 |
| 2020-02-25 | 503.59 |
| 2020-02-24 | 506.35 |
| 2020-02-21 | 513.95 |
| 2020-02-20 | 516.71 |
| 2020-02-19 | 524.31 |
| 2020-02-18 | 523.62 |
| 2020-02-17 | 530.52 |
| 2020-02-14 | 525.00 |
| 2020-02-13 | 523.62 |
| 2020-02-12 | 523.62 |
| 2020-02-11 | 519.47 |
| 2020-02-10 | 516.02 |
| 2020-02-07 | 513.95 |
| 2020-02-06 | 514.64 |
| 2020-02-05 | 501.52 |
| 2020-02-04 | 504.28 |
| 2020-02-03 | 503.59 |
| 2020-01-31 | 506.35 |
| 2020-01-30 | 509.80 |
| 2020-01-29 | 520.85 |
| 2020-01-24 | 537.43 |
| 2020-01-23 | 538.12 |
| 2020-01-22 | 551.24 |
| 2020-01-21 | 544.33 |
| 2020-01-20 | 553.31 |
| 2020-01-17 | 560.22 |
| 2020-01-16 | 548.48 |
| 2020-01-15 | 551.93 |
| 2020-01-14 | 555.38 |
| 2020-01-13 | 550.55 |
| 2020-01-10 | 540.88 |
| 2020-01-09 | 536.05 |
| 2020-01-08 | 525.00 |
| 2020-01-07 | 524.31 |
| 2020-01-06 | 528.45 |
| 2020-01-03 | 531.21 |
| 2020-01-02 | 533.97 |
| 2019-12-31 | 536.05 |
| 2019-12-30 | 541.57 |
| 2019-12-27 | 540.19 |
| 2019-12-24 | 536.74 |
| 2019-12-23 | 536.05 |
| 2019-12-20 | 536.74 |
| 2019-12-19 | 538.12 |
| 2019-12-18 | 540.19 |
| 2019-12-17 | 536.05 |
| 2019-12-16 | 534.67 |
| 2019-12-13 | 540.88 |
| 2019-12-12 | 539.50 |
| 2019-12-11 | 531.21 |
| 2019-12-10 | 506.35 |
| 2019-12-09 | 512.57 |
| 2019-12-06 | 509.80 |
| 2019-12-05 | 501.52 |
| 2019-12-04 | 496.68 |
| 2019-12-03 | 499.44 |
| 2019-12-02 | 506.35 |
| 2019-11-29 | 506.35 |
| 2019-11-28 | 518.78 |
| 2019-11-27 | 521.54 |
| 2019-11-26 | 498.75 |
| 2019-11-25 | 504.97 |
| 2019-11-22 | 491.85 |
| 2019-11-21 | 498.06 |
| 2019-11-20 | 504.97 |
| 2019-11-19 | 505.66 |
| 2019-11-18 | 497.37 |
| 2019-11-15 | 491.16 |
| 2019-11-14 | 488.39 |
| 2019-11-13 | 496.68 |
| 2019-11-12 | 509.80 |
| 2019-11-11 | 502.90 |
| 2019-11-08 | 522.23 |
| 2019-11-07 | 532.59 |
| 2019-11-06 | 533.97 |
| 2019-11-05 | 538.12 |
| 2019-11-04 | 534.67 |
| 2019-11-01 | 529.14 |
| 2019-10-31 | 521.54 |
| 2019-10-30 | 520.16 |
| 2019-10-29 | 523.62 |
| 2019-10-28 | 520.16 |
| 2019-10-25 | 515.33 |
| 2019-10-24 | 518.09 |
| 2019-10-23 | 512.57 |
| 2019-10-22 | 508.42 |
| 2019-10-21 | 509.11 |
| 2019-10-18 | 507.04 |
| 2019-10-17 | 518.09 |
| 2019-10-16 | 520.85 |
| 2019-10-15 | 503.59 |
| 2019-10-14 | 500.83 |
| 2019-10-11 | 505.66 |
| 2019-10-10 | 489.78 |
| 2019-10-09 | 496.68 |
| 2019-10-08 | 502.21 |
| 2019-10-04 | 502.90 |
| 2019-10-03 | 514.64 |
| 2019-10-02 | 500.83 |
| 2019-09-30 | 507.73 |
| 2019-09-27 | 512.57 |
| 2019-09-26 | 511.18 |
| 2019-09-25 | 520.16 |
| 2019-09-24 | 523.62 |
| 2019-09-23 | 528.45 |
| 2019-09-20 | 534.67 |
| 2019-09-19 | 532.59 |
| 2019-09-18 | 542.26 |
| 2019-09-17 | 538.12 |
| 2019-09-16 | 546.41 |
| 2019-09-13 | 554.00 |
| 2019-09-12 | 549.17 |
| 2019-09-11 | 557.45 |
| 2019-09-10 | 536.05 |
| 2019-09-09 | 540.19 |
| 2019-09-06 | 542.95 |
| 2019-09-05 | 545.02 |
| 2019-09-04 | 554.00 |
| 2019-09-03 | 514.64 |
| 2019-09-02 | 507.73 |
| 2019-08-30 | 527.07 |
| 2019-08-29 | 540.19 |
| 2019-08-28 | 550.55 |
| 2019-08-27 | 544.33 |
| 2019-08-26 | 540.88 |
| 2019-08-23 | 550.55 |
| 2019-08-22 | 560.22 |
| 2019-08-21 | 572.65 |
| 2019-08-20 | 571.96 |
| 2019-08-19 | 576.77 |
| 2019-08-16 | 563.71 |
| 2019-08-15 | 549.97 |
| 2019-08-14 | 522.49 |
| 2019-08-13 | 531.42 |
| 2019-08-12 | 556.84 |
| 2019-08-09 | 575.39 |
| 2019-08-08 | 569.90 |
| 2019-08-07 | 567.15 |
| 2019-08-06 | 574.71 |
| 2019-08-05 | 565.09 |
| 2019-08-02 | 588.45 |
| 2019-08-01 | 600.13 |
| 2019-07-31 | 608.37 |
| 2019-07-30 | 619.37 |
| 2019-07-29 | 615.93 |
| 2019-07-26 | 639.29 |
| 2019-07-25 | 636.54 |
| 2019-07-24 | 636.54 |
| 2019-07-23 | 643.41 |
| 2019-07-22 | 631.05 |
| 2019-07-19 | 644.79 |
| 2019-07-18 | 665.40 |
| 2019-07-17 | 664.71 |
| 2019-07-16 | 658.53 |
| 2019-07-15 | 648.22 |
| 2019-07-12 | 647.54 |
| 2019-07-11 | 644.79 |
| 2019-07-10 | 639.98 |
| 2019-07-09 | 632.42 |
| 2019-07-08 | 628.30 |
| 2019-07-05 | 639.29 |
| 2019-07-04 | 637.23 |
| 2019-07-03 | 633.79 |
| 2019-07-02 | 627.61 |
| 2019-06-28 | 622.80 |
| 2019-06-27 | 626.24 |
| 2019-06-26 | 622.11 |
| 2019-06-25 | 619.37 |
| 2019-06-24 | 612.49 |
| 2019-06-21 | 606.31 |
| 2019-06-20 | 600.81 |
| 2019-06-19 | 596.69 |
| 2019-06-18 | 585.70 |
| 2019-06-17 | 583.64 |
| 2019-06-14 | 578.14 |
| 2019-06-13 | 570.58 |
| 2019-06-12 | 567.15 |
| 2019-06-11 | 573.33 |
| 2019-06-10 | 565.77 |
| 2019-06-06 | 563.71 |
| 2019-06-05 | 560.28 |
| 2019-06-04 | 556.84 |
| 2019-06-03 | 558.22 |
| 2019-05-31 | 558.90 |
| 2019-05-30 | 552.72 |
| 2019-05-29 | 559.59 |
| 2019-05-28 | 553.41 |
| 2019-05-27 | 556.16 |
| 2019-05-24 | 558.22 |
| 2019-05-23 | 556.84 |
| 2019-05-22 | 552.80 |
| 2019-05-21 | 555.49 |
| 2019-05-20 | 559.54 |
| 2019-05-17 | 546.74 |
| 2019-05-16 | 540.67 |
| 2019-05-15 | 525.18 |
| 2019-05-14 | 527.87 |
| 2019-05-10 | 522.48 |
| 2019-05-09 | 521.14 |
| 2019-05-08 | 531.92 |
| 2019-05-07 | 537.31 |
| 2019-05-06 | 529.22 |
| 2019-05-03 | 542.02 |
| 2019-05-02 | 539.33 |
| 2019-04-30 | 529.22 |
| 2019-04-29 | 533.26 |
| 2019-04-26 | 530.57 |
| 2019-04-25 | 525.18 |
| 2019-04-24 | 530.57 |
| 2019-04-23 | 540.00 |
| 2019-04-18 | 539.33 |
| 2019-04-17 | 544.04 |
| 2019-04-16 | 553.47 |
| 2019-04-15 | 551.45 |
| 2019-04-12 | 556.17 |
| 2019-04-11 | 546.06 |
| 2019-04-10 | 555.49 |
| 2019-04-09 | 558.86 |
| 2019-04-08 | 552.13 |
| 2019-04-04 | 555.49 |
| 2019-04-03 | 560.21 |
| 2019-04-02 | 560.21 |
| 2019-04-01 | 558.86 |
| 2019-03-29 | 554.82 |
| 2019-03-28 | 544.72 |
| 2019-03-27 | 540.67 |
| 2019-03-26 | 540.00 |
| 2019-03-25 | 530.57 |
| 2019-03-22 | 537.31 |
| 2019-03-21 | 535.96 |
| 2019-03-20 | 535.96 |
| 2019-03-19 | 545.39 |
| 2019-03-18 | 542.69 |
| 2019-03-15 | 540.67 |
| 2019-03-14 | 542.69 |
| 2019-03-13 | 532.59 |
| 2019-03-12 | 533.26 |
| 2019-03-11 | 532.59 |
| 2019-03-08 | 516.42 |
| 2019-03-07 | 504.29 |
| 2019-03-06 | 502.95 |
| 2019-03-05 | 501.60 |
| 2019-03-04 | 504.97 |
| 2019-03-01 | 509.01 |
| 2019-02-28 | 507.66 |
| 2019-02-27 | 506.32 |
| 2019-02-26 | 503.62 |
| 2019-02-25 | 503.62 |
| 2019-02-22 | 504.97 |
| 2019-02-21 | 506.32 |
| 2019-02-20 | 500.93 |
| 2019-02-19 | 494.19 |
| 2019-02-18 | 492.84 |
| 2019-02-15 | 490.15 |
| 2019-02-14 | 489.47 |
| 2019-02-13 | 492.84 |
| 2019-02-12 | 490.15 |
| 2019-02-11 | 490.82 |
| 2019-02-08 | 486.78 |
| 2019-02-04 | 484.76 |
| 2019-02-01 | 484.08 |
| 2019-01-31 | 490.15 |
| 2019-01-30 | 486.11 |
| 2019-01-29 | 486.78 |
| 2019-01-28 | 479.37 |
| 2019-01-25 | 478.02 |
| 2019-01-24 | 473.98 |
| 2019-01-23 | 472.63 |
| 2019-01-22 | 470.61 |
| 2019-01-21 | 471.96 |
| 2019-01-18 | 469.94 |
| 2019-01-17 | 468.59 |
| 2019-01-16 | 469.26 |
| 2019-01-15 | 467.92 |
| 2019-01-14 | 463.87 |
| 2019-01-11 | 465.89 |
| 2019-01-10 | 463.20 |
| 2019-01-09 | 463.20 |
| 2019-01-08 | 461.85 |
| 2019-01-07 | 459.16 |
| 2019-01-04 | 455.12 |
| 2019-01-03 | 451.07 |
| 2019-01-02 | 445.68 |
| 2018-12-31 | 455.12 |
| 2018-12-28 | 452.42 |
| 2018-12-27 | 449.05 |
| 2018-12-24 | 456.46 |
| 2018-12-21 | 448.38 |
| 2018-12-20 | 451.75 |
| 2018-12-19 | 452.42 |
| 2018-12-18 | 455.12 |
| 2018-12-17 | 455.12 |
| 2018-12-14 | 453.09 |
| 2018-12-13 | 452.42 |
| 2018-12-12 | 448.38 |
| 2018-12-11 | 436.25 |
| 2018-12-10 | 433.56 |
| 2018-12-07 | 451.07 |
| 2018-12-06 | 444.34 |
| 2018-12-05 | 450.40 |
| 2018-12-04 | 452.42 |
| 2018-12-03 | 449.73 |
| 2018-11-30 | 447.03 |
| 2018-11-29 | 440.97 |
| 2018-11-28 | 447.71 |
| 2018-11-27 | 445.68 |
| 2018-11-26 | 445.68 |
| 2018-11-23 | 435.58 |
| 2018-11-22 | 437.60 |
| 2018-11-21 | 428.84 |
| 2018-11-20 | 431.54 |
| 2018-11-19 | 434.91 |
| 2018-11-16 | 433.56 |
| 2018-11-15 | 436.25 |
| 2018-11-14 | 424.80 |
| 2018-11-13 | 424.13 |
| 2018-11-12 | 422.78 |
| 2018-11-09 | 416.04 |
| 2018-11-08 | 424.13 |
| 2018-11-07 | 419.41 |
| 2018-11-06 | 420.08 |
| 2018-11-05 | 414.02 |
| 2018-11-02 | 424.13 |
| 2018-11-01 | 413.35 |
| 2018-10-31 | 412.00 |
| 2018-10-30 | 405.94 |
| 2018-10-29 | 411.33 |
| 2018-10-26 | 413.35 |
| 2018-10-25 | 417.39 |
| 2018-10-24 | 418.06 |
| 2018-10-23 | 414.02 |
| 2018-10-22 | 422.78 |
| 2018-10-19 | 424.13 |
| 2018-10-18 | 420.08 |
| 2018-10-16 | 420.08 |
| 2018-10-15 | 422.78 |
| 2018-10-12 | 428.17 |
| 2018-10-11 | 429.52 |
| 2018-10-10 | 438.27 |
| 2018-10-09 | 439.62 |
| 2018-10-08 | 444.34 |
| 2018-10-05 | 442.32 |
| 2018-10-04 | 443.66 |
| 2018-10-03 | 450.40 |
| 2018-10-02 | 449.73 |
| 2018-09-28 | 455.12 |
| 2018-09-27 | 457.14 |
| 2018-09-26 | 449.05 |
| 2018-09-24 | 449.73 |
| 2018-09-21 | 455.79 |
| 2018-09-20 | 454.44 |
| 2018-09-19 | 460.51 |
| 2018-09-18 | 465.89 |
| 2018-09-17 | 463.20 |
| 2018-09-14 | 461.85 |
| 2018-09-13 | 459.16 |
| 2018-09-12 | 449.05 |
| 2018-09-11 | 435.58 |
| 2018-09-10 | 435.58 |
| 2018-09-07 | 436.93 |
| 2018-09-06 | 436.25 |
| 2018-09-05 | 434.91 |
| 2018-09-04 | 444.34 |
| 2018-09-03 | 442.99 |
| 2018-08-31 | 445.01 |
| 2018-08-30 | 448.38 |
| 2018-08-29 | 451.07 |
| 2018-08-28 | 449.05 |
| 2018-08-27 | 448.38 |
| 2018-08-24 | 437.60 |
| 2018-08-23 | 432.88 |
| 2018-08-22 | 435.58 |
| 2018-08-21 | 434.23 |
| 2018-08-20 | 441.60 |
| 2018-08-17 | 432.89 |
| 2018-08-16 | 430.88 |
| 2018-08-15 | 435.57 |
| 2018-08-14 | 432.89 |
| 2018-08-13 | 428.88 |
| 2018-08-10 | 436.24 |
| 2018-08-09 | 448.29 |
| 2018-08-08 | 458.33 |
| 2018-08-07 | 473.06 |
| 2018-08-06 | 469.71 |
| 2018-08-03 | 470.38 |
| 2018-08-02 | 472.39 |
| 2018-08-01 | 481.76 |
| 2018-07-31 | 489.13 |
| 2018-07-30 | 475.07 |
| 2018-07-27 | 472.39 |
| 2018-07-26 | 472.39 |
| 2018-07-25 | 470.38 |
| 2018-07-24 | 468.37 |
| 2018-07-23 | 466.37 |
| 2018-07-20 | 461.01 |
| 2018-07-19 | 460.34 |
| 2018-07-18 | 463.69 |
| 2018-07-17 | 467.04 |
| 2018-07-16 | 467.70 |
| 2018-07-13 | 472.39 |
| 2018-07-12 | 469.71 |
| 2018-07-11 | 472.39 |
| 2018-07-10 | 478.42 |
| 2018-07-09 | 475.74 |
| 2018-07-06 | 474.40 |
| 2018-07-05 | 471.05 |
| 2018-07-04 | 470.38 |
| 2018-07-03 | 475.74 |
| 2018-06-29 | 481.09 |
| 2018-06-28 | 482.43 |
| 2018-06-27 | 475.74 |
| 2018-06-26 | 480.42 |
| 2018-06-25 | 479.09 |
| 2018-06-22 | 481.76 |
| 2018-06-21 | 463.69 |
| 2018-06-20 | 465.03 |
| 2018-06-19 | 465.03 |
| 2018-06-15 | 479.76 |
| 2018-06-14 | 483.77 |
| 2018-06-13 | 489.80 |
| 2018-06-12 | 496.49 |
| 2018-06-11 | 493.14 |
| 2018-06-08 | 495.82 |
| 2018-06-07 | 500.51 |
| 2018-06-06 | 497.16 |
| 2018-06-05 | 493.81 |
| 2018-06-04 | 490.47 |
| 2018-06-01 | 485.78 |
| 2018-05-31 | 491.14 |
| 2018-05-30 | 492.47 |
| 2018-05-29 | 490.47 |
| 2018-05-28 | 493.14 |
| 2018-05-25 | 493.14 |
| 2018-05-24 | 486.45 |
| 2018-05-23 | 487.12 |
| 2018-05-21 | 509.21 |
| 2018-05-18 | 503.86 |
| 2018-05-17 | 502.25 |
| 2018-05-16 | 506.85 |
| 2018-05-15 | 508.82 |
| 2018-05-14 | 502.91 |
| 2018-05-11 | 496.99 |
| 2018-05-10 | 500.28 |
| 2018-05-09 | 492.40 |
| 2018-05-08 | 488.46 |
| 2018-05-07 | 479.92 |
| 2018-05-04 | 481.23 |
| 2018-05-03 | 480.58 |
| 2018-05-02 | 475.98 |
| 2018-04-30 | 481.23 |
| 2018-04-27 | 477.29 |
| 2018-04-26 | 473.35 |
| 2018-04-25 | 473.35 |
| 2018-04-24 | 472.69 |
| 2018-04-23 | 468.75 |
| 2018-04-20 | 470.07 |
| 2018-04-19 | 470.72 |
| 2018-04-18 | 472.04 |
| 2018-04-17 | 464.16 |
| 2018-04-16 | 468.75 |
| 2018-04-13 | 466.78 |
| 2018-04-12 | 468.75 |
| 2018-04-11 | 462.84 |
| 2018-04-10 | 462.19 |
| 2018-04-09 | 468.10 |
| 2018-04-06 | 458.25 |
| 2018-04-04 | 449.71 |
| 2018-04-03 | 458.90 |
| 2018-03-29 | 454.31 |
| 2018-03-28 | 462.84 |
| 2018-03-27 | 466.13 |
| 2018-03-26 | 463.50 |
| 2018-03-23 | 458.25 |
| 2018-03-22 | 461.53 |
| 2018-03-21 | 467.44 |
| 2018-03-20 | 464.16 |
| 2018-03-19 | 466.78 |
| 2018-03-16 | 474.01 |
| 2018-03-15 | 477.29 |
| 2018-03-14 | 477.95 |
| 2018-03-13 | 475.98 |
| 2018-03-12 | 467.44 |
| 2018-03-09 | 460.87 |
| 2018-03-08 | 438.54 |
| 2018-03-07 | 435.26 |
| 2018-03-06 | 437.23 |
| 2018-03-05 | 433.29 |
| 2018-03-02 | 440.51 |
| 2018-03-01 | 445.77 |
| 2018-02-28 | 445.11 |
| 2018-02-27 | 447.74 |
| 2018-02-26 | 451.68 |
| 2018-02-23 | 449.05 |
| 2018-02-22 | 446.42 |
| 2018-02-21 | 446.42 |
| 2018-02-20 | 441.83 |
| 2018-02-15 | 437.23 |
| 2018-02-14 | 433.29 |
| 2018-02-13 | 435.26 |
| 2018-02-12 | 435.92 |
| 2018-02-09 | 436.57 |
| 2018-02-08 | 447.74 |
| 2018-02-07 | 447.74 |
| 2018-02-06 | 458.25 |
| 2018-02-05 | 473.35 |
| 2018-02-02 | 480.58 |
| 2018-02-01 | 486.49 |
| 2018-01-31 | 488.46 |
| 2018-01-30 | 489.77 |
| 2018-01-29 | 490.43 |
| 2018-01-26 | 493.05 |
| 2018-01-25 | 491.08 |
| 2018-01-24 | 488.46 |
| 2018-01-23 | 489.77 |
| 2018-01-22 | 489.77 |
| 2018-01-19 | 491.74 |
| 2018-01-18 | 494.37 |
| 2018-01-17 | 493.71 |
| 2018-01-16 | 493.71 |
| 2018-01-15 | 495.02 |
| 2018-01-12 | 500.28 |
| 2018-01-11 | 503.56 |
| 2018-01-10 | 507.50 |
| 2018-01-09 | 508.82 |
| 2018-01-08 | 506.85 |
| 2018-01-05 | 507.50 |
| 2018-01-04 | 510.13 |
| 2018-01-03 | 508.16 |
| 2018-01-02 | 501.59 |
| 2017-12-29 | 501.59 |
| 2017-12-28 | 500.94 |
| 2017-12-27 | 499.62 |
| 2017-12-22 | 498.97 |
| 2017-12-21 | 495.02 |
| 2017-12-20 | 500.28 |
| 2017-12-19 | 495.02 |
| 2017-12-18 | 494.37 |
| 2017-12-15 | 496.99 |
| 2017-12-14 | 496.34 |
| 2017-12-13 | 498.97 |
| 2017-12-12 | 496.99 |
| 2017-12-11 | 498.97 |
| 2017-12-08 | 496.34 |
| 2017-12-07 | 504.22 |
| 2017-12-06 | 500.28 |
| 2017-12-05 | 511.44 |
| 2017-12-04 | 509.47 |
| 2017-12-01 | 504.22 |
| 2017-11-30 | 503.56 |
| 2017-11-29 | 503.56 |
| 2017-11-28 | 504.22 |
| 2017-11-27 | 499.62 |
| 2017-11-24 | 497.65 |
| 2017-11-23 | 494.37 |
| 2017-11-22 | 494.37 |
| 2017-11-21 | 491.74 |
| 2017-11-20 | 492.40 |
| 2017-11-17 | 495.68 |
| 2017-11-16 | 493.71 |
| 2017-11-15 | 493.05 |
| 2017-11-14 | 493.71 |
| 2017-11-13 | 493.05 |
| 2017-11-10 | 491.08 |
| 2017-11-09 | 493.71 |
| 2017-11-08 | 493.71 |
| 2017-11-07 | 493.71 |
| 2017-11-06 | 489.11 |
| 2017-11-03 | 489.11 |
| 2017-11-02 | 490.43 |
| 2017-11-01 | 493.71 |
| 2017-10-31 | 493.71 |
| 2017-10-30 | 495.02 |
| 2017-10-27 | 493.05 |
| 2017-10-26 | 493.05 |
| 2017-10-25 | 492.40 |
| 2017-10-24 | 490.43 |
| 2017-10-23 | 491.08 |
| 2017-10-20 | 491.74 |
| 2017-10-19 | 490.43 |
| 2017-10-18 | 494.37 |
| 2017-10-17 | 495.02 |
| 2017-10-16 | 496.99 |
| 2017-10-13 | 491.08 |
| 2017-10-12 | 491.08 |
| 2017-10-11 | 491.08 |
| 2017-10-10 | 492.40 |
| 2017-10-09 | 493.05 |
| 2017-10-06 | 493.71 |
| 2017-10-04 | 496.99 |
| 2017-10-03 | 496.99 |
| 2017-09-29 | 498.97 |
| 2017-09-28 | 499.62 |
| 2017-09-27 | 499.62 |
| 2017-09-26 | 501.59 |
| 2017-09-25 | 496.34 |
| 2017-09-22 | 495.68 |
| 2017-09-21 | 498.97 |
| 2017-09-20 | 501.59 |
| 2017-09-19 | 503.56 |
| 2017-09-18 | 504.88 |
| 2017-09-15 | 504.88 |
| 2017-09-14 | 500.28 |
| 2017-09-13 | 505.53 |
| 2017-09-12 | 510.13 |
| 2017-09-11 | 510.79 |
| 2017-09-08 | 504.22 |
| 2017-09-07 | 502.25 |
| 2017-09-06 | 502.25 |
| 2017-09-05 | 500.94 |
| 2017-09-04 | 504.22 |
| 2017-09-01 | 507.50 |
| 2017-08-31 | 500.94 |
| 2017-08-30 | 493.71 |
| 2017-08-29 | 495.02 |
| 2017-08-28 | 496.34 |
| 2017-08-25 | 495.68 |
| 2017-08-24 | 495.68 |
| 2017-08-22 | 493.05 |
| 2017-08-21 | 492.40 |
| 2017-08-18 | 491.75 |
| 2017-08-17 | 496.32 |
| 2017-08-16 | 488.48 |
| 2017-08-15 | 489.14 |
| 2017-08-14 | 488.48 |
| 2017-08-11 | 482.60 |
| 2017-08-10 | 506.12 |
| 2017-08-09 | 502.85 |
| 2017-08-08 | 504.81 |
| 2017-08-07 | 502.85 |
| 2017-08-04 | 502.85 |
| 2017-08-03 | 494.36 |
| 2017-08-02 | 495.01 |
| 2017-08-01 | 488.48 |
| 2017-07-31 | 489.79 |
| 2017-07-28 | 489.14 |
| 2017-07-27 | 488.48 |
| 2017-07-26 | 481.30 |
| 2017-07-25 | 479.99 |
| 2017-07-24 | 481.30 |
| 2017-07-21 | 480.64 |
| 2017-07-20 | 476.07 |
| 2017-07-19 | 478.69 |
| 2017-07-18 | 482.60 |
| 2017-07-17 | 481.95 |
| 2017-07-14 | 483.26 |
| 2017-07-13 | 481.30 |
| 2017-07-12 | 483.91 |
| 2017-07-11 | 483.26 |
| 2017-07-10 | 476.07 |
| 2017-07-07 | 470.19 |
| 2017-07-06 | 472.15 |
| 2017-07-05 | 468.23 |
| 2017-07-04 | 464.97 |
| 2017-07-03 | 470.19 |
| 2017-06-30 | 474.11 |
| 2017-06-29 | 477.38 |
| 2017-06-28 | 476.73 |
| 2017-06-27 | 476.73 |
| 2017-06-26 | 472.81 |
| 2017-06-23 | 471.50 |
| 2017-06-22 | 468.89 |
| 2017-06-21 | 471.50 |
| 2017-06-20 | 472.81 |
| 2017-06-19 | 473.46 |
| 2017-06-16 | 472.81 |
| 2017-06-15 | 470.19 |
| 2017-06-14 | 471.50 |
| 2017-06-13 | 472.15 |
| 2017-06-12 | 470.85 |
| 2017-06-09 | 476.07 |
| 2017-06-08 | 476.73 |
| 2017-06-07 | 476.07 |
| 2017-06-06 | 475.42 |
| 2017-06-05 | 474.77 |
| 2017-06-02 | 478.69 |
| 2017-06-01 | 482.60 |
| 2017-05-31 | 479.99 |
| 2017-05-29 | 481.30 |
| 2017-05-26 | 463.66 |
| 2017-05-25 | 469.54 |
| 2017-05-24 | 468.23 |
| 2017-05-23 | 476.07 |
| 2017-05-22 | 473.46 |
| 2017-05-19 | 485.87 |
| 2017-05-18 | 509.12 |
| 2017-05-17 | 502.37 |
| 2017-05-16 | 488.88 |
| 2017-05-15 | 487.65 |
| 2017-05-12 | 472.32 |
| 2017-05-11 | 471.09 |
| 2017-05-10 | 472.93 |
| 2017-05-09 | 469.25 |
| 2017-05-08 | 459.44 |
| 2017-05-05 | 453.30 |
| 2017-05-04 | 457.59 |
| 2017-05-02 | 452.07 |
| 2017-04-28 | 449.62 |
| 2017-04-27 | 450.85 |
| 2017-04-26 | 450.85 |
| 2017-04-25 | 449.01 |
| 2017-04-24 | 444.71 |
| 2017-04-21 | 443.49 |
| 2017-04-20 | 442.26 |
| 2017-04-19 | 439.81 |
| 2017-04-18 | 444.10 |
| 2017-04-13 | 447.78 |
| 2017-04-12 | 449.62 |
| 2017-04-11 | 445.33 |
| 2017-04-10 | 445.33 |
| 2017-04-07 | 436.74 |
| 2017-04-06 | 436.74 |
| 2017-04-05 | 439.81 |
| 2017-04-03 | 437.97 |
| 2017-03-31 | 435.51 |
| 2017-03-30 | 439.81 |
| 2017-03-29 | 434.28 |
| 2017-03-28 | 431.83 |
| 2017-03-27 | 426.92 |
| 2017-03-24 | 426.92 |
| 2017-03-23 | 424.47 |
| 2017-03-22 | 425.70 |
| 2017-03-21 | 431.22 |
| 2017-03-20 | 426.92 |
| 2017-03-17 | 423.24 |
| 2017-03-16 | 417.72 |
| 2017-03-15 | 414.04 |
| 2017-03-14 | 413.43 |
| 2017-03-13 | 410.98 |
| 2017-03-10 | 412.20 |
| 2017-03-09 | 413.43 |
| 2017-03-08 | 414.66 |
| 2017-03-07 | 408.52 |
| 2017-03-06 | 411.59 |
| 2017-03-03 | 403.61 |
| 2017-03-02 | 410.36 |
| 2017-03-01 | 414.04 |
| 2017-02-28 | 403.61 |
| 2017-02-27 | 407.91 |
| 2017-02-24 | 407.29 |
| 2017-02-23 | 407.29 |
| 2017-02-22 | 405.45 |
| 2017-02-21 | 401.16 |
| 2017-02-20 | 401.77 |
| 2017-02-17 | 396.25 |
| 2017-02-16 | 390.73 |
| 2017-02-15 | 396.87 |
| 2017-02-14 | 393.80 |
| 2017-02-13 | 393.80 |
| 2017-02-10 | 393.80 |
| 2017-02-09 | 390.73 |
| 2017-02-08 | 392.57 |
| 2017-02-07 | 393.19 |
| 2017-02-06 | 391.96 |
| 2017-02-03 | 388.28 |
| 2017-02-02 | 387.05 |
| 2017-02-01 | 388.89 |
| 2017-01-27 | 385.83 |
| 2017-01-26 | 382.14 |
| 2017-01-25 | 379.69 |
| 2017-01-24 | 377.85 |
| 2017-01-23 | 375.40 |
| 2017-01-20 | 374.17 |
| 2017-01-19 | 376.01 |
| 2017-01-18 | 375.40 |
| 2017-01-17 | 372.33 |
| 2017-01-16 | 374.17 |
| 2017-01-13 | 376.01 |
| 2017-01-12 | 371.10 |
| 2017-01-11 | 376.01 |
| 2017-01-10 | 376.01 |
| 2017-01-09 | 370.49 |
| 2017-01-06 | 369.26 |
| 2017-01-05 | 372.33 |
| 2017-01-04 | 369.88 |
| 2017-01-03 | 370.49 |
| 2016-12-30 | 362.52 |
| 2016-12-29 | 360.06 |
| 2016-12-28 | 358.83 |
| 2016-12-23 | 357.61 |
| 2016-12-22 | 358.83 |
| 2016-12-21 | 360.68 |
| 2016-12-20 | 360.06 |
| 2016-12-19 | 360.06 |
| 2016-12-16 | 364.97 |
| 2016-12-15 | 368.04 |
| 2016-12-14 | 374.17 |
| 2016-12-13 | 374.78 |
| 2016-12-12 | 367.42 |
| 2016-12-09 | 377.24 |
| 2016-12-08 | 373.56 |
| 2016-12-07 | 372.33 |
| 2016-12-06 | 373.56 |
| 2016-12-05 | 366.81 |
| 2016-12-02 | 364.36 |
| 2016-12-01 | 368.04 |
| 2016-11-30 | 376.01 |
| 2016-11-29 | 376.01 |
| 2016-11-28 | 376.62 |
| 2016-11-25 | 374.78 |
| 2016-11-24 | 374.17 |
| 2016-11-23 | 377.24 |
| 2016-11-22 | 379.69 |
| 2016-11-21 | 374.17 |
| 2016-11-18 | 380.30 |
| 2016-11-17 | 381.53 |
| 2016-11-16 | 388.89 |
| 2016-11-15 | 398.71 |
| 2016-11-14 | 404.23 |
| 2016-11-11 | 414.04 |
| 2016-11-10 | 419.56 |
| 2016-11-09 | 416.50 |
| 2016-11-08 | 422.63 |
| 2016-11-07 | 420.18 |
| 2016-11-04 | 422.02 |
| 2016-11-03 | 422.63 |
| 2016-11-02 | 426.31 |
| 2016-11-01 | 429.99 |
| 2016-10-31 | 426.92 |
| 2016-10-28 | 425.08 |
| 2016-10-27 | 425.70 |
| 2016-10-26 | 430.60 |
| 2016-10-25 | 436.13 |
| 2016-10-24 | 437.35 |
| 2016-10-20 | 431.83 |
| 2016-10-19 | 429.99 |
| 2016-10-18 | 425.70 |
| 2016-10-17 | 427.54 |
| 2016-10-14 | 427.54 |
| 2016-10-13 | 421.40 |
| 2016-10-12 | 425.08 |
| 2016-10-11 | 416.50 |
| 2016-10-07 | 423.86 |
| 2016-10-06 | 418.95 |
| 2016-10-05 | 426.92 |
| 2016-10-04 | 425.70 |
| 2016-10-03 | 425.08 |
| 2016-09-30 | 423.86 |
| 2016-09-29 | 428.76 |
| 2016-09-28 | 421.40 |
| 2016-09-27 | 422.63 |
| 2016-09-26 | 414.04 |
| 2016-09-23 | 415.27 |
| 2016-09-22 | 418.95 |
| 2016-09-21 | 418.34 |
| 2016-09-20 | 418.95 |
| 2016-09-19 | 419.56 |
| 2016-09-15 | 416.50 |
| 2016-09-14 | 415.88 |
| 2016-09-13 | 418.34 |
| 2016-09-12 | 423.24 |
| 2016-09-09 | 437.97 |
| 2016-09-08 | 429.38 |
| 2016-09-07 | 424.47 |
| 2016-09-06 | 421.40 |
| 2016-09-05 | 425.08 |
| 2016-09-02 | 423.24 |
| 2016-09-01 | 419.56 |
| 2016-08-31 | 420.18 |
| 2016-08-30 | 414.66 |
| 2016-08-29 | 414.04 |
| 2016-08-26 | 420.79 |
| 2016-08-25 | 419.56 |
| 2016-08-24 | 417.11 |
| 2016-08-23 | 416.50 |
| 2016-08-22 | 415.27 |
| 2016-08-19 | 418.34 |
| 2016-08-18 | 425.65 |
| 2016-08-17 | 419.56 |
| 2016-08-16 | 420.78 |
| 2016-08-15 | 414.68 |
| 2016-08-12 | 412.24 |
| 2016-08-11 | 412.85 |
| 2016-08-10 | 411.02 |
| 2016-08-09 | 430.53 |
| 2016-08-08 | 434.19 |
| 2016-08-05 | 432.36 |
| 2016-08-04 | 426.87 |
| 2016-08-03 | 418.34 |
| 2016-08-01 | 432.36 |
| 2016-07-29 | 435.41 |
| 2016-07-28 | 436.63 |
| 2016-07-27 | 429.92 |
| 2016-07-26 | 429.31 |
| 2016-07-25 | 420.78 |
| 2016-07-22 | 421.39 |
| 2016-07-21 | 421.39 |
| 2016-07-20 | 425.04 |
| 2016-07-19 | 415.29 |
| 2016-07-18 | 411.63 |
| 2016-07-15 | 413.46 |
| 2016-07-14 | 412.85 |
| 2016-07-13 | 404.92 |
| 2016-07-12 | 398.82 |
| 2016-07-11 | 392.72 |
| 2016-07-08 | 381.75 |
| 2016-07-07 | 383.58 |
| 2016-07-06 | 379.92 |
| 2016-07-05 | 381.75 |
| 2016-07-04 | 381.75 |
| 2016-06-30 | 378.09 |
| 2016-06-29 | 371.38 |
| 2016-06-28 | 364.67 |
| 2016-06-27 | 364.06 |
| 2016-06-24 | 356.75 |
| 2016-06-23 | 358.58 |
| 2016-06-22 | 357.36 |
| 2016-06-21 | 356.75 |
| 2016-06-20 | 355.53 |
| 2016-06-17 | 353.70 |
| 2016-06-16 | 349.43 |
| 2016-06-15 | 354.31 |
| 2016-06-14 | 351.26 |
| 2016-06-13 | 358.58 |
| 2016-06-10 | 363.45 |
| 2016-06-08 | 362.84 |
| 2016-06-07 | 361.01 |
| 2016-06-06 | 356.14 |
| 2016-06-03 | 354.31 |
| 2016-06-02 | 354.31 |
| 2016-06-01 | 351.87 |
| 2016-05-31 | 349.43 |
| 2016-05-30 | 343.33 |
| 2016-05-27 | 342.72 |
| 2016-05-26 | 340.89 |
| 2016-05-25 | 343.33 |
| 2016-05-24 | 337.23 |
| 2016-05-23 | 337.23 |
| 2016-05-20 | 340.28 |
| 2016-05-19 | 340.16 |
| 2016-05-18 | 335.09 |
| 2016-05-17 | 337.34 |
| 2016-05-16 | 331.15 |
| 2016-05-13 | 330.59 |
| 2016-05-12 | 332.84 |
| 2016-05-11 | 332.28 |
| 2016-05-10 | 332.28 |
| 2016-05-09 | 333.40 |
| 2016-05-06 | 333.97 |
| 2016-05-05 | 333.40 |
| 2016-05-04 | 330.03 |
| 2016-05-03 | 330.03 |
| 2016-04-29 | 332.28 |
| 2016-04-28 | 336.78 |
| 2016-04-27 | 331.15 |
| 2016-04-26 | 332.84 |
| 2016-04-25 | 335.66 |
| 2016-04-22 | 332.84 |
| 2016-04-21 | 335.66 |
| 2016-04-20 | 333.40 |
| 2016-04-19 | 336.22 |
| 2016-04-18 | 332.84 |
| 2016-04-15 | 333.97 |
| 2016-04-14 | 334.53 |
| 2016-04-13 | 331.72 |
| 2016-04-12 | 324.96 |
| 2016-04-11 | 327.21 |
| 2016-04-08 | 335.09 |
| 2016-04-07 | 332.28 |
| 2016-04-06 | 324.40 |
| 2016-04-05 | 324.40 |
| 2016-04-01 | 327.21 |
| 2016-03-31 | 332.28 |
| 2016-03-30 | 330.59 |
| 2016-03-29 | 321.02 |
| 2016-03-24 | 322.71 |
| 2016-03-23 | 319.90 |
| 2016-03-22 | 327.78 |
| 2016-03-21 | 326.09 |
| 2016-03-18 | 326.65 |
| 2016-03-17 | 327.21 |
| 2016-03-16 | 331.72 |
| 2016-03-15 | 323.84 |
| 2016-03-14 | 320.46 |
| 2016-03-11 | 309.20 |
| 2016-03-10 | 306.95 |
| 2016-03-09 | 308.08 |
| 2016-03-08 | 305.26 |
| 2016-03-07 | 305.26 |
| 2016-03-04 | 309.20 |
| 2016-03-03 | 312.58 |
| 2016-03-02 | 315.96 |
| 2016-03-01 | 311.45 |
| 2016-02-29 | 304.70 |
| 2016-02-26 | 318.21 |
| 2016-02-25 | 310.89 |
| 2016-02-24 | 316.52 |
| 2016-02-23 | 310.33 |
| 2016-02-22 | 312.58 |
| 2016-02-19 | 305.26 |
| 2016-02-18 | 307.51 |
| 2016-02-17 | 299.63 |
| 2016-02-16 | 305.26 |
| 2016-02-15 | 300.20 |
| 2016-02-12 | 300.20 |
| 2016-02-11 | 294.00 |
| 2016-02-05 | 299.07 |
| 2016-02-04 | 300.20 |
| 2016-02-03 | 295.69 |
| 2016-02-02 | 298.51 |
| 2016-02-01 | 295.13 |
| 2016-01-29 | 295.13 |
| 2016-01-28 | 291.19 |
| 2016-01-27 | 294.57 |
| 2016-01-26 | 292.32 |
| 2016-01-25 | 294.00 |
| 2016-01-22 | 289.50 |
| 2016-01-21 | 287.25 |
| 2016-01-20 | 299.63 |
| 2016-01-19 | 309.76 |
| 2016-01-18 | 312.58 |
| 2016-01-15 | 312.02 |
| 2016-01-14 | 310.33 |
| 2016-01-13 | 313.14 |
| 2016-01-12 | 306.39 |
| 2016-01-11 | 308.08 |
| 2016-01-08 | 312.58 |
| 2016-01-07 | 308.08 |
| 2016-01-06 | 319.90 |
| 2016-01-05 | 327.78 |
| 2016-01-04 | 323.27 |
| 2015-12-31 | 332.28 |
| 2015-12-30 | 332.28 |
| 2015-12-29 | 330.59 |
| 2015-12-28 | 321.58 |
| 2015-12-24 | 318.21 |
| 2015-12-23 | 322.15 |
| 2015-12-22 | 318.21 |
| 2015-12-21 | 314.27 |
| 2015-12-18 | 313.14 |
| 2015-12-17 | 317.64 |
| 2015-12-16 | 312.02 |
| 2015-12-15 | 309.20 |
| 2015-12-14 | 307.51 |
| 2015-12-11 | 309.76 |
| 2015-12-10 | 308.64 |
| 2015-12-09 | 308.08 |
| 2015-12-08 | 306.95 |
| 2015-12-07 | 309.20 |
| 2015-12-04 | 310.33 |
| 2015-12-03 | 313.14 |
| 2015-12-02 | 312.58 |
| 2015-12-01 | 312.58 |
| 2015-11-30 | 305.26 |
| 2015-11-27 | 305.26 |
| 2015-11-26 | 310.33 |
| 2015-11-25 | 313.70 |
| 2015-11-24 | 313.70 |
| 2015-11-23 | 317.64 |
| 2015-11-20 | 316.52 |
| 2015-11-19 | 314.83 |
| 2015-11-18 | 305.82 |
| 2015-11-17 | 306.39 |
| 2015-11-16 | 299.07 |
| 2015-11-13 | 298.51 |
| 2015-11-12 | 304.14 |
| 2015-11-11 | 296.26 |
| 2015-11-10 | 291.75 |
| 2015-11-09 | 302.45 |
| 2015-11-06 | 301.32 |
| 2015-11-05 | 300.20 |
| 2015-11-04 | 304.14 |
| 2015-11-03 | 300.20 |
| 2015-11-02 | 294.00 |
| 2015-10-30 | 296.26 |
| 2015-10-29 | 301.32 |
| 2015-10-28 | 302.45 |
| 2015-10-27 | 297.94 |
| 2015-10-26 | 295.69 |
| 2015-10-23 | 299.07 |
| 2015-10-22 | 291.75 |
| 2015-10-20 | 290.63 |
| 2015-10-19 | 290.63 |
| 2015-10-16 | 289.50 |
| 2015-10-15 | 287.81 |
| 2015-10-14 | 281.62 |
| 2015-10-13 | 288.38 |
| 2015-10-12 | 282.18 |
| 2015-10-09 | 279.93 |
| 2015-10-08 | 283.87 |
| 2015-10-07 | 286.12 |
| 2015-10-06 | 280.50 |
| 2015-10-05 | 285.56 |
| 2015-10-02 | 283.87 |
| 2015-09-30 | 278.24 |
| 2015-09-29 | 275.43 |
| 2015-09-25 | 286.12 |
| 2015-09-24 | 284.44 |
| 2015-09-23 | 288.94 |
| 2015-09-22 | 304.14 |
| 2015-09-21 | 295.69 |
| 2015-09-18 | 295.69 |
| 2015-09-17 | 290.63 |
| 2015-09-16 | 299.63 |
| 2015-09-15 | 294.00 |
| 2015-09-14 | 296.26 |
| 2015-09-11 | 294.57 |
| 2015-09-10 | 293.44 |
| 2015-09-09 | 307.51 |
| 2015-09-08 | 289.50 |
| 2015-09-07 | 282.75 |
| 2015-09-04 | 281.06 |
| 2015-09-02 | 281.06 |
| 2015-09-01 | 280.50 |
| 2015-08-31 | 288.94 |
| 2015-08-28 | 292.88 |
| 2015-08-27 | 294.00 |
| 2015-08-26 | 281.06 |
| 2015-08-25 | 283.31 |
| 2015-08-24 | 278.28 |
| 2015-08-21 | 295.04 |
| 2015-08-20 | 302.87 |
| 2015-08-19 | 307.90 |
| 2015-08-18 | 311.25 |
| 2015-08-17 | 309.01 |
| 2015-08-14 | 310.69 |
| 2015-08-13 | 302.31 |
| 2015-08-12 | 301.75 |
| 2015-08-11 | 305.66 |
| 2015-08-10 | 305.66 |
| 2015-08-07 | 295.60 |
| 2015-08-06 | 293.93 |
| 2015-08-05 | 287.22 |
| 2015-08-04 | 288.34 |
| 2015-08-03 | 286.66 |
| 2015-07-31 | 286.10 |
| 2015-07-30 | 284.99 |
| 2015-07-29 | 289.46 |
| 2015-07-28 | 287.22 |
| 2015-07-27 | 284.99 |
| 2015-07-24 | 293.37 |
| 2015-07-23 | 293.93 |
| 2015-07-22 | 293.37 |
| 2015-07-21 | 297.84 |
| 2015-07-20 | 293.37 |
| 2015-07-17 | 295.04 |
| 2015-07-16 | 290.01 |
| 2015-07-15 | 290.01 |
| 2015-07-14 | 296.72 |
| 2015-07-13 | 289.46 |
| 2015-07-10 | 286.10 |
| 2015-07-09 | 288.90 |
| 2015-07-08 | 280.52 |
| 2015-07-07 | 287.78 |
| 2015-07-06 | 281.63 |
| 2015-07-03 | 291.69 |
| 2015-07-02 | 297.84 |
| 2015-06-30 | 303.43 |
| 2015-06-29 | 298.40 |
| 2015-06-26 | 304.54 |
| 2015-06-25 | 308.45 |
| 2015-06-24 | 314.60 |
| 2015-06-23 | 322.98 |
| 2015-06-22 | 320.75 |
| 2015-06-19 | 316.84 |
| 2015-06-18 | 314.60 |
| 2015-06-17 | 311.81 |
| 2015-06-16 | 309.57 |
| 2015-06-15 | 310.13 |
| 2015-06-12 | 313.48 |
| 2015-06-11 | 307.90 |
| 2015-06-10 | 296.16 |
| 2015-06-09 | 300.63 |
| 2015-06-08 | 303.98 |
| 2015-06-05 | 312.37 |
| 2015-06-04 | 309.57 |
| 2015-06-03 | 312.37 |
| 2015-06-02 | 314.04 |
| 2015-06-01 | 317.39 |
| 2015-05-29 | 315.16 |
| 2015-05-28 | 314.04 |
| 2015-05-27 | 322.42 |
| 2015-05-26 | 320.19 |
| 2015-05-22 | 322.42 |
| 2015-05-21 | 324.10 |
| 2015-05-20 | 318.63 |
| 2015-05-19 | 320.82 |
| 2015-05-18 | 313.70 |
| 2015-05-15 | 314.80 |
| 2015-05-14 | 311.51 |
| 2015-05-13 | 309.87 |
| 2015-05-12 | 310.97 |
| 2015-05-11 | 312.61 |
| 2015-05-08 | 310.97 |
| 2015-05-07 | 312.61 |
| 2015-05-06 | 323.00 |
| 2015-05-05 | 318.63 |
| 2015-05-04 | 320.27 |
| 2015-04-30 | 318.08 |
| 2015-04-29 | 318.63 |
| 2015-04-28 | 321.36 |
| 2015-04-27 | 322.46 |
| 2015-04-24 | 321.36 |
| 2015-04-23 | 316.44 |
| 2015-04-22 | 319.17 |
| 2015-04-21 | 318.08 |
| 2015-04-20 | 314.80 |
| 2015-04-17 | 321.91 |
| 2015-04-16 | 321.91 |
| 2015-04-15 | 324.65 |
| 2015-04-14 | 321.36 |
| 2015-04-13 | 326.29 |
| 2015-04-10 | 326.29 |
| 2015-04-09 | 321.91 |
| 2015-04-08 | 319.17 |
| 2015-04-02 | 310.97 |
| 2015-04-01 | 306.04 |
| 2015-03-31 | 303.85 |
| 2015-03-30 | 302.21 |
| 2015-03-27 | 297.29 |
| 2015-03-26 | 298.38 |
| 2015-03-25 | 299.47 |
| 2015-03-24 | 296.19 |
| 2015-03-23 | 291.81 |
| 2015-03-20 | 294.55 |
| 2015-03-19 | 292.91 |
| 2015-03-18 | 287.44 |
| 2015-03-17 | 284.70 |
| 2015-03-16 | 281.96 |
| 2015-03-13 | 287.98 |
| 2015-03-12 | 285.79 |
| 2015-03-11 | 284.15 |
| 2015-03-10 | 280.87 |
| 2015-03-09 | 273.75 |
| 2015-03-06 | 274.30 |
| 2015-03-05 | 278.68 |
| 2015-03-04 | 280.87 |
| 2015-03-03 | 289.08 |
| 2015-03-02 | 289.08 |
| 2015-02-27 | 294.00 |
| 2015-02-26 | 293.45 |
| 2015-02-25 | 295.10 |
| 2015-02-24 | 292.36 |
| 2015-02-23 | 293.45 |
| 2015-02-18 | 281.42 |
| 2015-02-17 | 285.25 |
| 2015-02-16 | 282.51 |
| 2015-02-13 | 285.25 |
| 2015-02-12 | 280.32 |
| 2015-02-11 | 278.68 |
| 2015-02-10 | 274.85 |
| 2015-02-09 | 274.85 |
| 2015-02-06 | 276.49 |
| 2015-02-05 | 275.94 |
| 2015-02-04 | 274.30 |
| 2015-02-03 | 274.30 |
| 2015-02-02 | 272.11 |
| 2015-01-30 | 277.04 |
| 2015-01-29 | 278.68 |
| 2015-01-28 | 268.83 |
| 2015-01-27 | 268.28 |
| 2015-01-26 | 266.64 |
| 2015-01-23 | 267.19 |
| 2015-01-22 | 262.81 |
| 2015-01-21 | 265.00 |
| 2015-01-20 | 267.19 |
| 2015-01-19 | 263.90 |
| 2015-01-16 | 262.81 |
| 2015-01-15 | 265.00 |
| 2015-01-14 | 261.17 |
| 2015-01-13 | 267.19 |
| 2015-01-12 | 260.07 |
| 2015-01-09 | 255.70 |
| 2015-01-08 | 252.96 |
| 2015-01-07 | 246.94 |
| 2015-01-06 | 244.75 |
| 2015-01-05 | 248.03 |
| 2015-01-02 | 249.13 |
| 2014-12-31 | 248.03 |
| 2014-12-30 | 251.87 |
| 2014-12-29 | 249.68 |
| 2014-12-24 | 247.49 |
| 2014-12-23 | 245.85 |
| 2014-12-22 | 246.94 |
| 2014-12-19 | 243.11 |
| 2014-12-18 | 238.73 |
| 2014-12-17 | 240.37 |
| 2014-12-16 | 241.47 |
| 2014-12-15 | 243.11 |
| 2014-12-12 | 245.85 |
| 2014-12-11 | 240.37 |
| 2014-12-10 | 240.92 |
| 2014-12-09 | 240.92 |
| 2014-12-08 | 242.56 |
| 2014-12-05 | 241.47 |
| 2014-12-04 | 238.18 |
| 2014-12-03 | 236.00 |
| 2014-12-02 | 240.37 |
| 2014-12-01 | 236.00 |
| 2014-11-28 | 240.92 |
| 2014-11-27 | 242.02 |
| 2014-11-26 | 245.85 |
| 2014-11-25 | 244.75 |
| 2014-11-24 | 240.37 |
| 2014-11-21 | 239.83 |
| 2014-11-20 | 240.92 |
| 2014-11-19 | 242.02 |
| 2014-11-18 | 242.02 |
| 2014-11-17 | 244.75 |
| 2014-11-14 | 247.49 |
| 2014-11-13 | 240.37 |
| 2014-11-12 | 242.02 |
| 2014-11-11 | 238.73 |
| 2014-11-10 | 235.45 |
| 2014-11-07 | 235.45 |
| 2014-11-06 | 234.35 |
| 2014-11-05 | 236.00 |
| 2014-11-04 | 240.92 |
| 2014-11-03 | 242.56 |
| 2014-10-31 | 245.85 |
| 2014-10-30 | 241.47 |
| 2014-10-29 | 243.11 |
| 2014-10-28 | 240.92 |
| 2014-10-27 | 234.35 |
| 2014-10-24 | 238.18 |
| 2014-10-23 | 239.83 |
| 2014-10-22 | 239.83 |
| 2014-10-21 | 231.62 |
| 2014-10-20 | 229.98 |
| 2014-10-17 | 233.26 |
| 2014-10-16 | 233.81 |
| 2014-10-15 | 236.54 |
| 2014-10-14 | 234.35 |
| 2014-10-13 | 238.18 |
| 2014-10-10 | 235.45 |
| 2014-10-09 | 238.73 |
| 2014-10-08 | 239.83 |
| 2014-10-07 | 242.56 |
| 2014-10-06 | 239.28 |
| 2014-10-03 | 240.37 |
| 2014-09-30 | 232.71 |
| 2014-09-29 | 237.64 |
| 2014-09-26 | 248.58 |
| 2014-09-25 | 243.66 |
| 2014-09-24 | 244.20 |
| 2014-09-23 | 242.02 |
| 2014-09-22 | 242.56 |
| 2014-09-19 | 242.56 |
| 2014-09-18 | 244.75 |
| 2014-09-17 | 250.22 |
| 2014-09-16 | 244.75 |
| 2014-09-15 | 238.73 |
| 2014-09-12 | 242.02 |
| 2014-09-11 | 245.85 |
| 2014-09-10 | 244.20 |
| 2014-09-08 | 245.85 |
| 2014-09-05 | 249.68 |
| 2014-09-04 | 246.39 |
| 2014-09-03 | 243.14 |
| 2014-09-02 | 235.53 |
| 2014-09-01 | 239.34 |
| 2014-08-29 | 233.91 |
| 2014-08-28 | 233.36 |
| 2014-08-27 | 236.62 |
| 2014-08-26 | 243.14 |
| 2014-08-25 | 244.22 |
| 2014-08-22 | 239.88 |
| 2014-08-21 | 237.71 |
| 2014-08-20 | 240.42 |
| 2014-08-19 | 236.08 |
| 2014-08-18 | 233.91 |
| 2014-08-15 | 233.91 |
| 2014-08-14 | 233.36 |
| 2014-08-13 | 233.91 |
| 2014-08-12 | 230.65 |
| 2014-08-11 | 230.11 |
| 2014-08-08 | 229.02 |
| 2014-08-07 | 229.02 |
| 2014-08-06 | 230.11 |
| 2014-08-05 | 229.02 |
| 2014-08-04 | 230.11 |
| 2014-08-01 | 231.19 |
| 2014-07-31 | 231.73 |
| 2014-07-30 | 234.99 |
| 2014-07-29 | 226.30 |
| 2014-07-28 | 226.30 |
| 2014-07-25 | 229.02 |
| 2014-07-24 | 228.48 |
| 2014-07-23 | 227.39 |
| 2014-07-22 | 224.68 |
| 2014-07-21 | 223.05 |
| 2014-07-18 | 221.42 |
| 2014-07-17 | 223.59 |
| 2014-07-16 | 221.96 |
| 2014-07-15 | 223.59 |
| 2014-07-14 | 221.42 |
| 2014-07-11 | 221.42 |
| 2014-07-10 | 219.25 |
| 2014-07-09 | 218.16 |
| 2014-07-08 | 224.13 |
| 2014-07-07 | 223.59 |
| 2014-07-04 | 221.42 |
| 2014-07-03 | 225.22 |
| 2014-07-02 | 225.76 |
| 2014-06-30 | 224.13 |
| 2014-06-27 | 222.50 |
| 2014-06-26 | 221.42 |
| 2014-06-25 | 217.62 |
| 2014-06-24 | 215.99 |
| 2014-06-23 | 214.36 |
| 2014-06-20 | 219.79 |
| 2014-06-19 | 217.07 |
| 2014-06-18 | 217.07 |
| 2014-06-17 | 220.33 |
| 2014-06-16 | 219.79 |
| 2014-06-13 | 219.79 |
| 2014-06-12 | 215.45 |
| 2014-06-11 | 215.99 |
| 2014-06-10 | 220.33 |
| 2014-06-09 | 219.25 |
| 2014-06-06 | 217.62 |
| 2014-06-05 | 219.25 |
| 2014-06-04 | 221.42 |
| 2014-06-03 | 220.33 |
| 2014-05-30 | 218.70 |
| 2014-05-29 | 219.25 |
| 2014-05-28 | 217.07 |
| 2014-05-27 | 214.36 |
| 2014-05-26 | 213.82 |
| 2014-05-23 | 211.10 |
| 2014-05-22 | 210.02 |
| 2014-05-21 | 208.93 |
| 2014-05-20 | 212.19 |
| 2014-05-19 | 209.47 |
| 2014-05-16 | 211.10 |
| 2014-05-15 | 213.27 |
| 2014-05-14 | 215.99 |
| 2014-05-13 | 215.45 |
| 2014-05-12 | 214.90 |
| 2014-05-09 | 206.54 |
| 2014-05-08 | 205.48 |
| 2014-05-07 | 209.72 |
| 2014-05-05 | 209.19 |
| 2014-05-02 | 210.25 |
| 2014-04-30 | 210.25 |
| 2014-04-29 | 213.44 |
| 2014-04-28 | 209.72 |
| 2014-04-25 | 208.13 |
| 2014-04-24 | 213.44 |
| 2014-04-23 | 212.38 |
| 2014-04-22 | 212.91 |
| 2014-04-17 | 209.72 |
| 2014-04-16 | 209.19 |
| 2014-04-15 | 213.97 |
| 2014-04-14 | 215.03 |
| 2014-04-11 | 215.03 |
| 2014-04-10 | 213.44 |
| 2014-04-09 | 209.19 |
| 2014-04-08 | 207.07 |
| 2014-04-07 | 206.01 |
| 2014-04-04 | 208.66 |
| 2014-04-03 | 208.66 |
| 2014-04-02 | 207.60 |
| 2014-04-01 | 207.60 |
| 2014-03-31 | 204.42 |
| 2014-03-28 | 200.71 |
| 2014-03-27 | 198.59 |
| 2014-03-26 | 199.12 |
| 2014-03-25 | 198.59 |
| 2014-03-24 | 196.47 |
| 2014-03-21 | 196.47 |
| 2014-03-20 | 192.22 |
| 2014-03-19 | 194.87 |
| 2014-03-18 | 195.40 |
| 2014-03-17 | 194.87 |
| 2014-03-14 | 194.87 |
| 2014-03-13 | 196.47 |
| 2014-03-12 | 195.93 |
| 2014-03-11 | 195.40 |
| 2014-03-10 | 195.40 |
| 2014-03-07 | 198.06 |
| 2014-03-06 | 193.28 |
| 2014-03-05 | 193.28 |
| 2014-03-04 | 199.12 |
| 2014-03-03 | 194.87 |
| 2014-02-28 | 198.59 |
| 2014-02-27 | 199.65 |
| 2014-02-26 | 194.34 |
| 2014-02-25 | 188.51 |
| 2014-02-24 | 192.75 |
| 2014-02-21 | 193.81 |
| 2014-02-20 | 194.34 |
| 2014-02-19 | 195.93 |
| 2014-02-18 | 194.87 |
| 2014-02-17 | 191.69 |
| 2014-02-14 | 190.10 |
| 2014-02-13 | 188.51 |
| 2014-02-12 | 193.28 |
| 2014-02-11 | 187.98 |
| 2014-02-10 | 185.86 |
| 2014-02-07 | 189.04 |
| 2014-02-06 | 185.86 |
| 2014-02-05 | 184.80 |
| 2014-02-04 | 186.39 |
| 2014-01-30 | 191.16 |
| 2014-01-29 | 193.28 |
| 2014-01-28 | 190.63 |
| 2014-01-27 | 195.93 |
| 2014-01-24 | 197.00 |
| 2014-01-23 | 199.65 |
| 2014-01-22 | 201.24 |
| 2014-01-21 | 200.18 |
| 2014-01-20 | 197.00 |
| 2014-01-17 | 197.53 |
| 2014-01-16 | 198.59 |
| 2014-01-15 | 199.12 |
| 2014-01-14 | 200.18 |
| 2014-01-13 | 202.83 |
| 2014-01-10 | 202.83 |
| 2014-01-09 | 200.71 |
| 2014-01-08 | 203.36 |
| 2014-01-07 | 203.89 |
| 2014-01-06 | 202.83 |
| 2014-01-03 | 204.42 |
| 2014-01-02 | 211.85 |
| 2013-12-31 | 211.31 |
| 2013-12-30 | 210.78 |
| 2013-12-27 | 212.38 |
| 2013-12-24 | 210.78 |
| 2013-12-23 | 208.13 |
| 2013-12-20 | 205.48 |
| 2013-12-19 | 204.95 |
| 2013-12-18 | 209.19 |
| 2013-12-17 | 210.25 |
| 2013-12-16 | 210.25 |
| 2013-12-13 | 212.38 |
| 2013-12-12 | 213.97 |
| 2013-12-11 | 213.97 |
| 2013-12-10 | 217.68 |
| 2013-12-09 | 217.15 |
| 2013-12-06 | 216.09 |
| 2013-12-05 | 217.15 |
| 2013-12-04 | 217.68 |
| 2013-12-03 | 220.33 |
| 2013-12-02 | 221.39 |
| 2013-11-29 | 219.80 |
| 2013-11-28 | 219.27 |
| 2013-11-27 | 220.86 |
| 2013-11-26 | 217.15 |
| 2013-11-25 | 214.50 |
| 2013-11-22 | 214.50 |
| 2013-11-21 | 217.15 |
| 2013-11-20 | 217.68 |
| 2013-11-19 | 217.15 |
| 2013-11-18 | 216.09 |
| 2013-11-15 | 214.50 |
| 2013-11-14 | 210.25 |
| 2013-11-13 | 209.72 |
| 2013-11-12 | 215.03 |
| 2013-11-11 | 216.62 |
| 2013-11-08 | 211.31 |
| 2013-11-07 | 213.44 |
| 2013-11-06 | 218.21 |
| 2013-11-05 | 215.03 |
| 2013-11-04 | 218.21 |
| 2013-11-01 | 217.68 |
| 2013-10-31 | 218.74 |
| 2013-10-30 | 218.21 |
| 2013-10-29 | 215.03 |
| 2013-10-28 | 214.50 |
| 2013-10-25 | 212.91 |
| 2013-10-24 | 211.85 |
| 2013-10-23 | 218.21 |
| 2013-10-22 | 218.21 |
| 2013-10-21 | 218.21 |
| 2013-10-18 | 217.68 |
| 2013-10-17 | 219.80 |
| 2013-10-16 | 220.86 |
| 2013-10-15 | 222.45 |
| 2013-10-11 | 221.92 |
| 2013-10-10 | 220.33 |
| 2013-10-09 | 222.98 |
| 2013-10-08 | 224.04 |
| 2013-10-07 | 223.51 |
| 2013-10-04 | 227.76 |
| 2013-10-03 | 229.88 |
| 2013-10-02 | 226.16 |
| 2013-09-30 | 225.63 |
| 2013-09-27 | 228.29 |
| 2013-09-26 | 223.51 |
| 2013-09-25 | 223.51 |
| 2013-09-24 | 219.27 |
| 2013-09-23 | 226.16 |
| 2013-09-19 | 226.70 |
| 2013-09-18 | 228.82 |
| 2013-09-17 | 227.76 |
| 2013-09-16 | 225.10 |
| 2013-09-13 | 222.45 |
| 2013-09-12 | 219.80 |
| 2013-09-11 | 222.45 |
| 2013-09-10 | 219.27 |
| 2013-09-09 | 218.74 |
| 2013-09-06 | 219.27 |
| 2013-09-05 | 217.68 |
| 2013-09-04 | 214.00 |
| 2013-09-03 | 216.10 |
| 2013-09-02 | 212.42 |
| 2013-08-30 | 207.69 |
| 2013-08-29 | 204.53 |
| 2013-08-28 | 200.85 |
| 2013-08-27 | 203.48 |
| 2013-08-26 | 200.32 |
| 2013-08-23 | 198.74 |
| 2013-08-22 | 197.69 |
| 2013-08-21 | 199.27 |
| 2013-08-20 | 207.16 |
| 2013-08-19 | 207.16 |
| 2013-08-16 | 209.79 |
| 2013-08-15 | 207.69 |
| 2013-08-13 | 212.42 |
| 2013-08-12 | 211.37 |
| 2013-08-09 | 207.16 |
| 2013-08-08 | 209.26 |
| 2013-08-07 | 205.58 |
| 2013-08-06 | 208.21 |
| 2013-08-05 | 209.79 |
| 2013-08-02 | 209.26 |
| 2013-08-01 | 208.74 |
| 2013-07-31 | 203.48 |
| 2013-07-30 | 204.53 |
| 2013-07-29 | 205.06 |
| 2013-07-26 | 205.58 |
| 2013-07-25 | 206.11 |
| 2013-07-24 | 208.21 |
| 2013-07-23 | 209.26 |
| 2013-07-22 | 206.11 |
| 2013-07-19 | 203.48 |
| 2013-07-18 | 203.48 |
| 2013-07-17 | 206.63 |
| 2013-07-16 | 207.69 |
| 2013-07-15 | 207.16 |
| 2013-07-12 | 208.74 |
| 2013-07-11 | 209.26 |
| 2013-07-10 | 200.85 |
| 2013-07-09 | 197.69 |
| 2013-07-08 | 198.22 |
| 2013-07-05 | 202.43 |
| 2013-07-04 | 200.85 |
| 2013-07-03 | 190.86 |
| 2013-07-02 | 196.64 |
| 2013-06-28 | 200.85 |
| 2013-06-27 | 195.59 |
| 2013-06-26 | 192.96 |
| 2013-06-25 | 188.23 |
| 2013-06-24 | 188.75 |
| 2013-06-21 | 192.96 |
| 2013-06-20 | 195.06 |
| 2013-06-19 | 200.85 |
| 2013-06-18 | 207.16 |
| 2013-06-17 | 206.63 |
| 2013-06-14 | 199.27 |
| 2013-06-13 | 195.06 |
| 2013-06-11 | 197.69 |
| 2013-06-10 | 206.63 |
| 2013-06-07 | 204.00 |
| 2013-06-06 | 206.63 |
| 2013-06-05 | 214.52 |
| 2013-06-04 | 220.83 |
| 2013-06-03 | 222.41 |
| 2013-05-31 | 222.94 |
| 2013-05-30 | 233.46 |
| 2013-05-29 | 230.83 |
| 2013-05-28 | 236.61 |
| 2013-05-27 | 235.04 |
| 2013-05-24 | 233.98 |
| 2013-05-23 | 229.25 |
| 2013-05-22 | 240.82 |
| 2013-05-21 | 238.19 |
| 2013-05-20 | 238.72 |
| 2013-05-16 | 235.04 |
| 2013-05-15 | 230.30 |
| 2013-05-14 | 231.35 |
| 2013-05-13 | 227.67 |
| 2013-05-10 | 236.19 |
| 2013-05-09 | 232.57 |
| 2013-05-08 | 231.02 |
| 2013-05-07 | 226.88 |
| 2013-05-06 | 230.50 |
| 2013-05-03 | 230.50 |
| 2013-05-02 | 230.50 |
| 2013-04-30 | 231.02 |
| 2013-04-29 | 227.92 |
| 2013-04-26 | 224.81 |
| 2013-04-25 | 222.23 |
| 2013-04-24 | 222.75 |
| 2013-04-23 | 218.09 |
| 2013-04-22 | 217.57 |
| 2013-04-19 | 211.37 |
| 2013-04-18 | 210.85 |
| 2013-04-17 | 214.47 |
| 2013-04-16 | 213.95 |
| 2013-04-15 | 216.02 |
| 2013-04-12 | 219.12 |
| 2013-04-11 | 220.16 |
| 2013-04-10 | 216.54 |
| 2013-04-09 | 214.47 |
| 2013-04-08 | 212.92 |
| 2013-04-05 | 213.44 |
| 2013-04-03 | 223.26 |
| 2013-04-02 | 220.68 |
| 2013-03-28 | 219.12 |
| 2013-03-27 | 221.19 |
| 2013-03-26 | 222.23 |
| 2013-03-25 | 222.23 |
| 2013-03-22 | 219.64 |
| 2013-03-21 | 218.09 |
| 2013-03-20 | 217.57 |
| 2013-03-19 | 219.64 |
| 2013-03-18 | 217.57 |
| 2013-03-15 | 218.61 |
| 2013-03-14 | 226.37 |
| 2013-03-13 | 226.37 |
| 2013-03-12 | 230.50 |
| 2013-03-11 | 238.26 |
| 2013-03-08 | 238.78 |
| 2013-03-07 | 233.61 |
| 2013-03-06 | 231.54 |
| 2013-03-05 | 226.88 |
| 2013-03-04 | 227.92 |
| 2013-03-01 | 231.02 |
| 2013-02-28 | 231.02 |
| 2013-02-27 | 226.37 |
| 2013-02-26 | 227.92 |
| 2013-02-25 | 229.99 |
| 2013-02-22 | 228.43 |
| 2013-02-21 | 228.43 |
| 2013-02-20 | 236.71 |
| 2013-02-19 | 233.09 |
| 2013-02-18 | 230.50 |
| 2013-02-15 | 230.50 |
| 2013-02-14 | 229.47 |
| 2013-02-08 | 229.47 |
| 2013-02-07 | 227.40 |
| 2013-02-06 | 225.85 |
| 2013-02-05 | 223.78 |
| 2013-02-04 | 227.40 |
| 2013-02-01 | 229.47 |
| 2013-01-31 | 231.02 |
| 2013-01-30 | 230.50 |
| 2013-01-29 | 226.88 |
| 2013-01-28 | 224.30 |
| 2013-01-25 | 224.30 |
| 2013-01-24 | 219.64 |
| 2013-01-23 | 223.78 |
| 2013-01-22 | 223.78 |
| 2013-01-21 | 223.26 |
| 2013-01-18 | 223.78 |
| 2013-01-17 | 222.75 |
| 2013-01-16 | 224.81 |
| 2013-01-15 | 225.33 |
| 2013-01-14 | 223.78 |
| 2013-01-11 | 222.75 |
| 2013-01-10 | 220.68 |
| 2013-01-09 | 220.16 |
| 2013-01-08 | 220.16 |
| 2013-01-07 | 219.12 |
| 2013-01-04 | 218.09 |
| 2013-01-03 | 216.54 |
| 2013-01-02 | 221.19 |
| 2012-12-31 | 215.50 |
| 2012-12-28 | 215.50 |
| 2012-12-27 | 216.02 |
| 2012-12-24 | 218.09 |
| 2012-12-21 | 216.02 |
| 2012-12-20 | 217.57 |
| 2012-12-19 | 218.09 |
| 2012-12-18 | 214.47 |
| 2012-12-17 | 216.54 |
| 2012-12-14 | 219.64 |
| 2012-12-13 | 217.06 |
| 2012-12-12 | 219.64 |
| 2012-12-11 | 218.09 |
| 2012-12-10 | 222.23 |
| 2012-12-07 | 217.06 |
| 2012-12-06 | 219.64 |
| 2012-12-05 | 222.75 |
| 2012-12-04 | 222.23 |
| 2012-12-03 | 219.12 |
| 2012-11-30 | 220.16 |
| 2012-11-29 | 219.12 |
| 2012-11-28 | 214.47 |
| 2012-11-27 | 215.50 |
| 2012-11-26 | 215.50 |
| 2012-11-23 | 212.92 |
| 2012-11-22 | 211.88 |
| 2012-11-21 | 210.85 |
| 2012-11-20 | 211.37 |
| 2012-11-19 | 209.81 |
| 2012-11-16 | 207.23 |
| 2012-11-15 | 200.50 |
| 2012-11-14 | 202.57 |
| 2012-11-13 | 202.06 |
| 2012-11-12 | 205.16 |
| 2012-11-09 | 207.75 |
| 2012-11-08 | 206.71 |
| 2012-11-07 | 209.81 |
| 2012-11-06 | 209.30 |
| 2012-11-05 | 210.85 |
| 2012-11-02 | 211.88 |
| 2012-11-01 | 210.85 |
| 2012-10-31 | 213.44 |
| 2012-10-30 | 207.75 |
| 2012-10-29 | 210.33 |
| 2012-10-26 | 209.81 |
| 2012-10-25 | 211.37 |
| 2012-10-24 | 211.88 |
| 2012-10-22 | 208.78 |
| 2012-10-19 | 204.13 |
| 2012-10-18 | 203.61 |
| 2012-10-17 | 202.57 |
| 2012-10-16 | 202.57 |
| 2012-10-15 | 201.02 |
| 2012-10-12 | 202.57 |
| 2012-10-11 | 204.13 |
| 2012-10-10 | 204.13 |
| 2012-10-09 | 205.16 |
| 2012-10-08 | 205.68 |
| 2012-10-05 | 205.16 |
| 2012-10-04 | 206.71 |
| 2012-10-03 | 207.23 |
| 2012-09-28 | 204.13 |
| 2012-09-27 | 204.64 |
| 2012-09-26 | 203.09 |
| 2012-09-25 | 205.68 |
| 2012-09-24 | 203.09 |
| 2012-09-21 | 202.06 |
| 2012-09-20 | 203.61 |
| 2012-09-19 | 204.64 |
| 2012-09-18 | 199.99 |
| 2012-09-17 | 200.50 |
| 2012-09-14 | 201.54 |
| 2012-09-13 | 197.40 |
| 2012-09-12 | 198.95 |
| 2012-09-11 | 195.85 |
| 2012-09-10 | 193.78 |
| 2012-09-07 | 191.71 |
| 2012-09-06 | 189.64 |
| 2012-09-05 | 189.13 |
| 2012-09-04 | 189.13 |
| 2012-09-03 | 189.64 |
| 2012-08-31 | 187.57 |
| 2012-08-30 | 186.54 |
| 2012-08-29 | 189.13 |
| 2012-08-28 | 189.13 |
| 2012-08-27 | 187.57 |
| 2012-08-24 | 189.13 |
| 2012-08-23 | 189.13 |
| 2012-08-22 | 188.10 |
| 2012-08-21 | 189.13 |
| 2012-08-20 | 188.61 |
| 2012-08-17 | 189.13 |
| 2012-08-16 | 188.10 |
| 2012-08-15 | 188.61 |
| 2012-08-14 | 187.08 |
| 2012-08-13 | 183.49 |
| 2012-08-10 | 183.49 |
| 2012-08-09 | 184.00 |
| 2012-08-08 | 181.44 |
| 2012-08-07 | 181.95 |
| 2012-08-06 | 180.41 |
| 2012-08-03 | 178.87 |
| 2012-08-02 | 179.39 |
| 2012-08-01 | 180.92 |
| 2012-07-31 | 177.85 |
| 2012-07-30 | 176.82 |
| 2012-07-27 | 174.77 |
| 2012-07-26 | 171.18 |
| 2012-07-25 | 171.70 |
| 2012-07-24 | 168.62 |
| 2012-07-23 | 171.70 |
| 2012-07-20 | 177.34 |
| 2012-07-19 | 176.31 |
| 2012-07-18 | 173.75 |
| 2012-07-17 | 173.23 |
| 2012-07-16 | 166.57 |
| 2012-07-13 | 169.13 |
| 2012-07-12 | 167.60 |
| 2012-07-11 | 174.77 |
| 2012-07-10 | 171.18 |
| 2012-07-09 | 176.31 |
| 2012-07-06 | 177.85 |
| 2012-07-05 | 173.23 |
| 2012-07-04 | 173.75 |
| 2012-07-03 | 173.75 |
| 2012-06-29 | 171.18 |
| 2012-06-28 | 168.11 |
| 2012-06-27 | 167.60 |
| 2012-06-26 | 163.49 |
| 2012-06-25 | 161.96 |
| 2012-06-22 | 161.44 |
| 2012-06-21 | 163.49 |
| 2012-06-20 | 163.49 |
| 2012-06-19 | 164.52 |
| 2012-06-18 | 161.96 |
| 2012-06-15 | 158.88 |
| 2012-06-14 | 155.29 |
| 2012-06-13 | 155.80 |
| 2012-06-12 | 154.78 |
| 2012-06-11 | 156.32 |
| 2012-06-08 | 154.27 |
| 2012-06-07 | 154.78 |
| 2012-06-06 | 156.83 |
| 2012-06-05 | 158.37 |
| 2012-06-04 | 155.80 |
| 2012-06-01 | 158.88 |
| 2012-05-31 | 156.83 |
| 2012-05-30 | 158.88 |
| 2012-05-29 | 159.91 |
| 2012-05-28 | 158.37 |
| 2012-05-25 | 159.39 |
| 2012-05-24 | 158.37 |
| 2012-05-23 | 158.88 |
| 2012-05-22 | 161.44 |
| 2012-05-21 | 161.44 |
| 2012-05-18 | 161.96 |
| 2012-05-17 | 161.44 |
| 2012-05-16 | 162.98 |
| 2012-05-15 | 164.01 |
| 2012-05-14 | 166.57 |
| 2012-05-11 | 167.60 |
| 2012-05-10 | 171.70 |
| 2012-05-09 | 174.26 |
| 2012-05-08 | 175.28 |
| 2012-05-07 | 176.31 |
| 2012-05-04 | 181.33 |
| 2012-05-03 | 180.83 |
| 2012-05-02 | 180.83 |
| 2012-04-30 | 177.81 |
| 2012-04-27 | 174.29 |
| 2012-04-26 | 174.79 |
| 2012-04-25 | 172.78 |
| 2012-04-24 | 172.27 |
| 2012-04-23 | 172.27 |
| 2012-04-20 | 176.30 |
| 2012-04-19 | 175.29 |
| 2012-04-18 | 176.30 |
| 2012-04-17 | 172.78 |
| 2012-04-16 | 174.29 |
| 2012-04-13 | 172.78 |
| 2012-04-12 | 170.26 |
| 2012-04-11 | 170.76 |
| 2012-04-10 | 172.27 |
| 2012-04-05 | 173.28 |
| 2012-04-03 | 175.29 |
| 2012-04-02 | 176.30 |
| 2012-03-30 | 179.82 |
| 2012-03-29 | 176.80 |
| 2012-03-28 | 179.82 |
| 2012-03-27 | 180.83 |
| 2012-03-26 | 178.31 |
| 2012-03-23 | 172.27 |
| 2012-03-22 | 177.81 |
| 2012-03-21 | 175.80 |
| 2012-03-20 | 174.29 |
| 2012-03-19 | 176.30 |
| 2012-03-16 | 178.82 |
| 2012-03-15 | 179.82 |
| 2012-03-14 | 178.82 |
| 2012-03-13 | 180.33 |
| 2012-03-12 | 179.82 |
| 2012-03-09 | 180.33 |
| 2012-03-08 | 176.30 |
| 2012-03-07 | 174.29 |
| 2012-03-06 | 173.78 |
| 2012-03-05 | 174.29 |
| 2012-03-02 | 173.78 |
| 2012-03-01 | 175.29 |
| 2012-02-29 | 177.81 |
| 2012-02-28 | 176.30 |
| 2012-02-27 | 172.27 |
| 2012-02-24 | 170.76 |
| 2012-02-23 | 169.76 |
| 2012-02-22 | 170.26 |
| 2012-02-21 | 171.77 |
| 2012-02-20 | 169.76 |
| 2012-02-17 | 171.27 |
| 2012-02-16 | 170.26 |
| 2012-02-15 | 173.28 |
| 2012-02-14 | 166.74 |
| 2012-02-13 | 165.73 |
| 2012-02-10 | 164.73 |
| 2012-02-09 | 166.74 |
| 2012-02-08 | 167.24 |
| 2012-02-07 | 164.22 |
| 2012-02-06 | 162.21 |
| 2012-02-03 | 162.71 |
| 2012-02-02 | 163.22 |
| 2012-02-01 | 162.71 |
| 2012-01-31 | 160.20 |
| 2012-01-30 | 158.69 |
| 2012-01-27 | 159.19 |
| 2012-01-26 | 158.18 |
| 2012-01-20 | 155.67 |
| 2012-01-19 | 152.14 |
| 2012-01-18 | 155.16 |
| 2012-01-17 | 156.67 |
| 2012-01-16 | 154.16 |
| 2012-01-13 | 155.16 |
| 2012-01-12 | 154.16 |
| 2012-01-11 | 152.65 |
| 2012-01-10 | 154.16 |
| 2012-01-09 | 152.14 |
| 2012-01-06 | 151.64 |
| 2012-01-05 | 154.66 |
| 2012-01-04 | 154.66 |
| 2012-01-03 | 156.17 |
| 2011-12-30 | 153.15 |
| 2011-12-29 | 151.64 |
| 2011-12-28 | 152.65 |
| 2011-12-23 | 153.65 |
| 2011-12-22 | 153.65 |
| 2011-12-21 | 151.64 |
| 2011-12-20 | 147.61 |
| 2011-12-19 | 146.61 |
| 2011-12-16 | 149.12 |
| 2011-12-15 | 148.12 |
| 2011-12-14 | 149.63 |
| 2011-12-13 | 149.63 |
| 2011-12-12 | 152.65 |
| 2011-12-09 | 150.63 |
| 2011-12-08 | 155.16 |
| 2011-12-07 | 156.17 |
| 2011-12-06 | 151.64 |
| 2011-12-05 | 154.16 |
| 2011-12-02 | 152.14 |
| 2011-12-01 | 155.67 |
| 2011-11-30 | 152.14 |
| 2011-11-29 | 147.11 |
| 2011-11-28 | 141.57 |
| 2011-11-25 | 140.06 |
| 2011-11-24 | 141.07 |
| 2011-11-23 | 141.07 |
| 2011-11-22 | 145.60 |
| 2011-11-21 | 144.09 |
| 2011-11-18 | 146.10 |
| 2011-11-17 | 148.62 |
| 2011-11-16 | 151.64 |
| 2011-11-15 | 152.14 |
| 2011-11-14 | 155.16 |
| 2011-11-11 | 152.14 |
| 2011-11-10 | 152.65 |
| 2011-11-09 | 160.20 |
| 2011-11-08 | 155.67 |
| 2011-11-07 | 155.67 |
| 2011-11-04 | 153.15 |
| 2011-11-03 | 149.63 |
| 2011-11-02 | 159.19 |
| 2011-11-01 | 155.16 |
| 2011-10-31 | 154.66 |
| 2011-10-28 | 157.18 |
| 2011-10-27 | 157.68 |
| 2011-10-26 | 155.16 |
| 2011-10-25 | 153.65 |
| 2011-10-24 | 152.14 |
| 2011-10-21 | 144.59 |
| 2011-10-20 | 144.59 |
| 2011-10-19 | 148.62 |
| 2011-10-18 | 143.59 |
| 2011-10-17 | 149.12 |
| 2011-10-14 | 146.10 |
| 2011-10-13 | 148.62 |
| 2011-10-12 | 143.59 |
| 2011-10-11 | 142.58 |
| 2011-10-10 | 141.07 |
| 2011-10-07 | 145.10 |
| 2011-10-06 | 136.54 |
| 2011-10-04 | 129.50 |
| 2011-10-03 | 135.54 |
| 2011-09-30 | 136.54 |
| 2011-09-28 | 139.56 |
| 2011-09-27 | 145.10 |
| 2011-09-26 | 136.54 |
| 2011-09-23 | 140.06 |
| 2011-09-22 | 148.62 |
| 2011-09-21 | 152.65 |
| 2011-09-20 | 155.67 |
| 2011-09-19 | 156.67 |
| 2011-09-16 | 156.17 |
| 2011-09-15 | 154.16 |
| 2011-09-14 | 155.67 |
| 2011-09-12 | 149.63 |
| 2011-09-09 | 155.16 |
| 2011-09-08 | 156.17 |
| 2011-09-07 | 157.18 |
| 2011-09-06 | 157.18 |
| 2011-09-05 | 155.16 |
| 2011-09-02 | 156.67 |
| 2011-09-01 | 160.70 |
| 2011-08-31 | 162.71 |
| 2011-08-30 | 154.66 |
| 2011-08-29 | 154.66 |
| 2011-08-26 | 158.69 |
| 2011-08-25 | 159.19 |
| 2011-08-24 | 160.70 |
| 2011-08-23 | 164.22 |
| 2011-08-22 | 154.75 |
| 2011-08-19 | 150.76 |
| 2011-08-18 | 153.25 |
| 2011-08-17 | 152.26 |
| 2011-08-16 | 150.26 |
| 2011-08-15 | 151.76 |
| 2011-08-12 | 151.76 |
| 2011-08-11 | 145.28 |
| 2011-08-10 | 134.81 |
| 2011-08-09 | 131.82 |
| 2011-08-08 | 142.79 |
| 2011-08-05 | 151.26 |
| 2011-08-04 | 160.23 |
| 2011-08-03 | 159.24 |
| 2011-08-02 | 162.73 |
| 2011-08-01 | 163.23 |
| 2011-07-29 | 163.72 |
| 2011-07-28 | 163.23 |
| 2011-07-27 | 165.22 |
| 2011-07-26 | 167.71 |
| 2011-07-25 | 168.71 |
| 2011-07-22 | 168.21 |
| 2011-07-21 | 165.72 |
| 2011-07-20 | 165.72 |
| 2011-07-19 | 165.72 |
| 2011-07-18 | 162.73 |
| 2011-07-15 | 162.73 |
| 2011-07-14 | 164.72 |
| 2011-07-13 | 167.21 |
| 2011-07-12 | 165.72 |
| 2011-07-11 | 167.71 |
| 2011-07-08 | 170.70 |
| 2011-07-07 | 172.20 |
| 2011-07-06 | 176.19 |
| 2011-07-05 | 176.69 |
| 2011-07-04 | 177.18 |
| 2011-06-30 | 175.19 |
| 2011-06-29 | 171.20 |
| 2011-06-28 | 167.21 |
| 2011-06-27 | 168.21 |
| 2011-06-24 | 171.70 |
| 2011-06-23 | 168.21 |
| 2011-06-22 | 168.21 |
| 2011-06-21 | 170.20 |
| 2011-06-20 | 165.72 |
| 2011-06-17 | 169.21 |
| 2011-06-16 | 170.70 |
| 2011-06-15 | 173.20 |
| 2011-06-14 | 173.20 |
| 2011-06-13 | 171.70 |
| 2011-06-10 | 172.70 |
| 2011-06-09 | 174.69 |
| 2011-06-08 | 174.69 |
| 2011-06-07 | 176.19 |
| 2011-06-03 | 177.68 |
| 2011-06-02 | 182.17 |
| 2011-06-01 | 186.66 |
| 2011-05-31 | 184.66 |
| 2011-05-30 | 180.18 |
| 2011-05-27 | 179.18 |
| 2011-05-26 | 178.68 |
| 2011-05-25 | 178.18 |
| 2011-05-24 | 179.18 |
| 2011-05-23 | 179.18 |
| 2011-05-20 | 182.67 |
| 2011-05-19 | 182.67 |
| 2011-05-18 | 179.68 |
| 2011-05-17 | 178.68 |
| 2011-05-16 | 181.17 |
| 2011-05-13 | 183.17 |
| 2011-05-12 | 179.18 |
| 2011-05-11 | 181.67 |
| 2011-05-09 | 181.17 |
| 2011-05-06 | 180.67 |
| 2011-05-05 | 178.68 |
| 2011-05-04 | 179.18 |
| 2011-05-03 | 180.67 |
| 2011-04-29 | 182.17 |
| 2011-04-28 | 183.67 |
| 2011-04-27 | 184.16 |
| 2011-04-26 | 184.16 |
| 2011-04-21 | 185.66 |
| 2011-04-20 | 185.66 |
| 2011-04-19 | 185.16 |
| 2011-04-18 | 186.66 |
| 2011-04-15 | 185.66 |
| 2011-04-14 | 186.66 |
| 2011-04-13 | 186.16 |
| 2011-04-12 | 187.65 |
| 2011-04-11 | 188.15 |
| 2011-04-08 | 188.65 |
| 2011-04-07 | 189.15 |
| 2011-04-06 | 189.65 |
| 2011-04-04 | 189.15 |
| 2011-04-01 | 187.15 |
| 2011-03-31 | 187.15 |
| 2011-03-30 | 187.15 |
| 2011-03-29 | 183.17 |
| 2011-03-28 | 182.67 |
| 2011-03-25 | 182.17 |
| 2011-03-24 | 179.18 |
| 2011-03-23 | 178.68 |
| 2011-03-22 | 177.18 |
| 2011-03-21 | 178.68 |
| 2011-03-18 | 175.69 |
| 2011-03-17 | 176.69 |
| 2011-03-16 | 181.17 |
| 2011-03-15 | 181.67 |
| 2011-03-14 | 186.58 |
| 2011-03-11 | 185.11 |
| 2011-03-10 | 187.56 |
| 2011-03-09 | 189.03 |
| 2011-03-08 | 188.05 |
| 2011-03-07 | 183.63 |
| 2011-03-04 | 185.11 |
| 2011-03-03 | 181.18 |
| 2011-03-02 | 182.65 |
| 2011-03-01 | 185.11 |
| 2011-02-28 | 181.18 |
| 2011-02-25 | 179.71 |
| 2011-02-24 | 175.29 |
| 2011-02-23 | 179.71 |
| 2011-02-22 | 177.75 |
| 2011-02-21 | 177.25 |
| 2011-02-18 | 178.24 |
| 2011-02-17 | 177.25 |
| 2011-02-16 | 175.29 |
| 2011-02-15 | 175.78 |
| 2011-02-14 | 176.76 |
| 2011-02-11 | 175.78 |
| 2011-02-10 | 176.76 |
| 2011-02-09 | 179.71 |
| 2011-02-08 | 185.60 |
| 2011-02-07 | 182.16 |
| 2011-02-02 | 188.05 |
| 2011-02-01 | 183.14 |
| 2011-01-31 | 179.71 |
| 2011-01-28 | 181.18 |
| 2011-01-27 | 183.14 |
| 2011-01-26 | 184.12 |
| 2011-01-25 | 184.12 |
| 2011-01-24 | 187.07 |
| 2011-01-21 | 187.07 |
| 2011-01-20 | 190.50 |
| 2011-01-19 | 192.96 |
| 2011-01-18 | 191.98 |
| 2011-01-17 | 190.01 |
| 2011-01-14 | 190.01 |
| 2011-01-13 | 189.52 |
| 2011-01-12 | 190.01 |
| 2011-01-11 | 190.50 |
| 2011-01-10 | 187.07 |
| 2011-01-07 | 191.98 |
| 2011-01-06 | 183.63 |
| 2011-01-05 | 183.63 |
| 2011-01-04 | 185.60 |
| 2011-01-03 | 185.11 |
| 2010-12-31 | 177.75 |
| 2010-12-30 | 180.69 |
| 2010-12-29 | 180.20 |
| 2010-12-28 | 175.78 |
| 2010-12-24 | 177.25 |
| 2010-12-23 | 177.75 |
| 2010-12-22 | 179.71 |
| 2010-12-21 | 178.73 |
| 2010-12-20 | 175.29 |
| 2010-12-17 | 179.22 |
| 2010-12-16 | 178.24 |
| 2010-12-15 | 180.20 |
| 2010-12-14 | 186.09 |
| 2010-12-13 | 185.60 |
| 2010-12-10 | 182.16 |
| 2010-12-09 | 181.18 |
| 2010-12-08 | 182.16 |
| 2010-12-07 | 184.12 |
| 2010-12-06 | 182.16 |
| 2010-12-03 | 184.62 |
| 2010-12-02 | 184.62 |
| 2010-12-01 | 186.09 |
| 2010-11-30 | 181.18 |
| 2010-11-29 | 182.65 |
| 2010-11-26 | 180.69 |
| 2010-11-25 | 181.18 |
| 2010-11-24 | 186.09 |
| 2010-11-23 | 178.24 |
| 2010-11-22 | 187.56 |
| 2010-11-19 | 190.50 |
| 2010-11-18 | 192.47 |
| 2010-11-17 | 191.98 |
| 2010-11-16 | 194.43 |
| 2010-11-15 | 197.86 |
| 2010-11-12 | 199.83 |
| 2010-11-11 | 200.32 |
| 2010-11-10 | 201.30 |
| 2010-11-09 | 201.30 |
| 2010-11-08 | 205.72 |
| 2010-11-05 | 202.77 |
| 2010-11-04 | 206.21 |
| 2010-11-03 | 203.26 |
| 2010-11-02 | 195.41 |
| 2010-11-01 | 196.39 |
| 2010-10-29 | 189.52 |
| 2010-10-28 | 192.47 |
| 2010-10-27 | 190.01 |
| 2010-10-26 | 194.92 |
| 2010-10-25 | 198.36 |
| 2010-10-22 | 196.39 |
| 2010-10-21 | 197.86 |
| 2010-10-20 | 198.85 |
| 2010-10-19 | 201.30 |
| 2010-10-18 | 195.41 |
| 2010-10-15 | 202.77 |
| 2010-10-14 | 198.85 |
| 2010-10-13 | 198.85 |
| 2010-10-12 | 199.83 |
| 2010-10-11 | 190.50 |
| 2010-10-08 | 188.54 |
| 2010-10-07 | 190.99 |
| 2010-10-06 | 189.52 |
| 2010-10-05 | 190.50 |
| 2010-10-04 | 191.49 |
| 2010-09-30 | 188.05 |
| 2010-09-29 | 184.62 |
| 2010-09-28 | 183.63 |
| 2010-09-27 | 190.01 |
| 2010-09-24 | 182.65 |
| 2010-09-22 | 183.14 |
| 2010-09-21 | 181.18 |
| 2010-09-20 | 180.69 |
| 2010-09-17 | 178.73 |
| 2010-09-16 | 177.75 |
| 2010-09-15 | 180.20 |
| 2010-09-14 | 180.20 |
| 2010-09-13 | 182.65 |
| 2010-09-10 | 181.67 |
| 2010-09-09 | 181.18 |
| 2010-09-08 | 179.22 |
| 2010-09-07 | 181.67 |
| 2010-09-06 | 179.22 |
| 2010-09-03 | 174.80 |
| 2010-09-02 | 174.80 |
| 2010-09-01 | 173.33 |
| 2010-08-31 | 172.84 |
| 2010-08-30 | 174.31 |
| 2010-08-27 | 170.38 |
| 2010-08-26 | 175.29 |
| 2010-08-25 | 172.94 |
| 2010-08-24 | 172.94 |
| 2010-08-23 | 175.38 |
| 2010-08-20 | 171.96 |
| 2010-08-19 | 173.91 |
| 2010-08-18 | 173.91 |
| 2010-08-17 | 172.45 |
| 2010-08-16 | 174.40 |
| 2010-08-13 | 175.87 |
| 2010-08-12 | 175.38 |
| 2010-08-11 | 180.26 |
| 2010-08-10 | 180.75 |
| 2010-08-09 | 183.68 |
| 2010-08-06 | 172.45 |
| 2010-08-05 | 171.47 |
| 2010-08-04 | 173.42 |
| 2010-08-03 | 172.45 |
| 2010-08-02 | 170.01 |
| 2010-07-30 | 166.59 |
| 2010-07-29 | 167.57 |
| 2010-07-28 | 168.54 |
| 2010-07-27 | 169.52 |
| 2010-07-26 | 170.49 |
| 2010-07-23 | 169.52 |
| 2010-07-22 | 169.03 |
| 2010-07-21 | 166.10 |
| 2010-07-20 | 167.08 |
| 2010-07-19 | 162.68 |
| 2010-07-16 | 163.17 |
| 2010-07-15 | 163.66 |
| 2010-07-14 | 168.54 |
| 2010-07-13 | 166.59 |
| 2010-07-12 | 169.03 |
| 2010-07-09 | 170.01 |
| 2010-07-08 | 167.57 |
| 2010-07-07 | 166.59 |
| 2010-07-06 | 167.57 |
| 2010-07-05 | 166.10 |
| 2010-07-02 | 161.22 |
| 2010-06-30 | 160.24 |
| 2010-06-29 | 161.71 |
| 2010-06-28 | 169.03 |
| 2010-06-25 | 170.01 |
| 2010-06-24 | 170.98 |
| 2010-06-23 | 171.96 |
| 2010-06-22 | 170.98 |
| 2010-06-21 | 170.01 |
| 2010-06-18 | 161.71 |
| 2010-06-17 | 162.68 |
| 2010-06-15 | 160.24 |
| 2010-06-14 | 159.75 |
| 2010-06-11 | 156.34 |
| 2010-06-10 | 154.38 |
| 2010-06-09 | 153.89 |
| 2010-06-08 | 152.43 |
| 2010-06-07 | 151.45 |
| 2010-06-04 | 155.36 |
| 2010-06-03 | 155.36 |
| 2010-06-02 | 154.87 |
| 2010-06-01 | 156.82 |
| 2010-05-31 | 159.75 |
| 2010-05-28 | 163.17 |
| 2010-05-27 | 153.41 |
| 2010-05-26 | 150.96 |
| 2010-05-25 | 155.85 |
| 2010-05-24 | 156.82 |
| 2010-05-20 | 159.26 |
| 2010-05-19 | 162.19 |
| 2010-05-18 | 162.68 |
| 2010-05-17 | 156.82 |
| 2010-05-14 | 160.24 |
| 2010-05-13 | 166.59 |
| 2010-05-12 | 163.66 |
| 2010-05-11 | 159.26 |
| 2010-05-10 | 162.19 |
| 2010-05-07 | 163.17 |
| 2010-05-06 | 155.85 |
| 2010-05-05 | 160.73 |
| 2010-05-04 | 164.15 |
| 2010-05-03 | 163.17 |
| 2010-04-30 | 168.54 |
| 2010-04-29 | 169.52 |
| 2010-04-28 | 171.96 |
| 2010-04-27 | 176.84 |
| 2010-04-26 | 180.26 |
| 2010-04-23 | 174.89 |
| 2010-04-22 | 177.33 |
| 2010-04-21 | 180.75 |
| 2010-04-20 | 178.80 |
| 2010-04-19 | 179.77 |
| 2010-04-16 | 184.65 |
| 2010-04-15 | 186.61 |
| 2010-04-14 | 188.56 |
| 2010-04-13 | 187.10 |
| 2010-04-12 | 185.14 |
| 2010-04-09 | 188.56 |
| 2010-04-08 | 183.68 |
| 2010-04-07 | 187.10 |
| 2010-04-01 | 187.58 |
| 2010-03-31 | 187.10 |
| 2010-03-30 | 187.58 |
| 2010-03-29 | 185.14 |
| 2010-03-26 | 182.70 |
| 2010-03-25 | 173.62 |
| 2010-03-24 | 175.55 |
| 2010-03-23 | 171.69 |
| 2010-03-22 | 171.21 |
| 2010-03-19 | 175.55 |
| 2010-03-18 | 174.10 |
| 2010-03-17 | 176.03 |
| 2010-03-16 | 173.14 |
| 2010-03-15 | 176.03 |
| 2010-03-12 | 176.51 |
| 2010-03-11 | 176.51 |
| 2010-03-10 | 177.47 |
| 2010-03-09 | 175.06 |
| 2010-03-08 | 177.47 |
| 2010-03-05 | 171.69 |
| 2010-03-04 | 167.84 |
| 2010-03-03 | 169.28 |
| 2010-03-02 | 162.54 |
| 2010-03-01 | 162.54 |
| 2010-02-26 | 159.17 |
| 2010-02-25 | 156.76 |
| 2010-02-24 | 159.65 |
| 2010-02-23 | 159.17 |
| 2010-02-22 | 158.20 |
| 2010-02-19 | 154.83 |
| 2010-02-18 | 157.24 |
| 2010-02-17 | 158.20 |
| 2010-02-12 | 157.72 |
| 2010-02-11 | 156.28 |
| 2010-02-10 | 159.17 |
| 2010-02-09 | 155.31 |
| 2010-02-08 | 152.42 |
| 2010-02-05 | 145.20 |
| 2010-02-04 | 148.09 |
| 2010-02-03 | 146.16 |
| 2010-02-02 | 143.75 |
| 2010-02-01 | 142.79 |
| 2010-01-29 | 143.27 |
| 2010-01-28 | 143.27 |
| 2010-01-27 | 142.31 |
| 2010-01-26 | 143.27 |
| 2010-01-25 | 148.57 |
| 2010-01-22 | 149.05 |
| 2010-01-21 | 153.39 |
| 2010-01-20 | 157.24 |
| 2010-01-19 | 160.13 |
| 2010-01-18 | 162.54 |
| 2010-01-15 | 157.24 |
| 2010-01-14 | 155.80 |
| 2010-01-13 | 154.35 |
| 2010-01-12 | 158.20 |
| 2010-01-11 | 158.20 |
| 2010-01-08 | 155.80 |
| 2010-01-07 | 154.35 |
| 2010-01-06 | 154.35 |
| 2010-01-05 | 154.83 |
| 2010-01-04 | 158.20 |
| 2009-12-31 | 158.20 |
| 2009-12-30 | 157.72 |
| 2009-12-29 | 157.24 |
| 2009-12-28 | 156.76 |
| 2009-12-24 | 156.76 |
| 2009-12-23 | 153.87 |
| 2009-12-22 | 152.91 |
| 2009-12-21 | 151.94 |
| 2009-12-18 | 153.87 |
| 2009-12-17 | 151.46 |
| 2009-12-16 | 153.39 |
| 2009-12-15 | 152.91 |
| 2009-12-14 | 156.76 |
| 2009-12-11 | 155.31 |
| 2009-12-10 | 154.83 |
| 2009-12-09 | 153.87 |
| 2009-12-08 | 158.69 |
| 2009-12-07 | 157.72 |
| 2009-12-04 | 159.65 |
| 2009-12-03 | 160.13 |
| 2009-12-02 | 158.20 |
| 2009-12-01 | 155.80 |
| 2009-11-30 | 153.87 |
| 2009-11-27 | 151.94 |
| 2009-11-26 | 158.20 |
| 2009-11-25 | 159.17 |
| 2009-11-24 | 158.20 |
| 2009-11-23 | 159.65 |
| 2009-11-20 | 158.20 |
| 2009-11-19 | 160.13 |
| 2009-11-18 | 159.17 |
| 2009-11-17 | 160.61 |
| 2009-11-16 | 163.02 |
| 2009-11-13 | 163.50 |
| 2009-11-12 | 163.02 |
| 2009-11-11 | 163.50 |
| 2009-11-10 | 165.91 |
| 2009-11-09 | 165.43 |
| 2009-11-06 | 160.61 |
| 2009-11-05 | 156.76 |
| 2009-11-04 | 159.65 |
| 2009-11-03 | 155.80 |
| 2009-11-02 | 161.58 |
| 2009-10-30 | 167.36 |
| 2009-10-29 | 163.50 |
| 2009-10-28 | 167.84 |
| 2009-10-27 | 167.84 |
| 2009-10-23 | 173.14 |
| 2009-10-22 | 168.32 |
| 2009-10-21 | 176.51 |
| 2009-10-20 | 176.51 |
| 2009-10-19 | 168.32 |
| 2009-10-16 | 168.32 |
| 2009-10-15 | 169.77 |
| 2009-10-14 | 164.95 |
| 2009-10-13 | 163.02 |
| 2009-10-12 | 162.54 |
| 2009-10-09 | 163.02 |
| 2009-10-08 | 159.17 |
| 2009-10-07 | 158.69 |
| 2009-10-06 | 155.80 |
| 2009-10-05 | 151.94 |
| 2009-10-02 | 153.87 |
| 2009-09-30 | 159.17 |
| 2009-09-29 | 155.31 |
| 2009-09-28 | 151.94 |
| 2009-09-25 | 152.91 |
| 2009-09-24 | 150.98 |
| 2009-09-23 | 154.83 |
| 2009-09-22 | 157.24 |
| 2009-09-21 | 157.24 |
| 2009-09-18 | 158.69 |
| 2009-09-17 | 163.50 |
| 2009-09-16 | 159.17 |
| 2009-09-15 | 157.72 |
| 2009-09-14 | 158.20 |
| 2009-09-11 | 159.65 |
| 2009-09-10 | 159.17 |
| 2009-09-09 | 161.58 |
| 2009-09-08 | 163.99 |
| 2009-09-07 | 163.50 |
| 2009-09-04 | 163.99 |
| 2009-09-03 | 153.87 |
| 2009-09-02 | 151.94 |
| 2009-09-01 | 155.31 |
| 2009-08-31 | 150.98 |
| 2009-08-28 | 159.65 |
| 2009-08-27 | 163.02 |
| 2009-08-26 | 159.26 |
| 2009-08-25 | 161.18 |
| 2009-08-24 | 162.62 |
| 2009-08-21 | 160.70 |
| 2009-08-20 | 163.10 |
| 2009-08-19 | 159.26 |
| 2009-08-18 | 163.10 |
| 2009-08-17 | 160.22 |
| 2009-08-14 | 167.41 |
| 2009-08-13 | 167.41 |
| 2009-08-12 | 168.37 |
| 2009-08-11 | 170.77 |
| 2009-08-10 | 171.72 |
| 2009-08-07 | 155.91 |
| 2009-08-06 | 165.49 |
| 2009-08-05 | 165.02 |
| 2009-08-04 | 166.45 |
| 2009-08-03 | 166.93 |
| 2009-07-31 | 169.33 |
| 2009-07-30 | 168.37 |
| 2009-07-29 | 160.70 |
| 2009-07-28 | 157.35 |
| 2009-07-27 | 156.87 |
| 2009-07-24 | 155.91 |
| 2009-07-23 | 157.35 |
| 2009-07-22 | 154.47 |
| 2009-07-21 | 155.43 |
| 2009-07-20 | 151.12 |
| 2009-07-17 | 143.93 |
| 2009-07-16 | 135.30 |
| 2009-07-15 | 138.18 |
| 2009-07-14 | 134.82 |
| 2009-07-13 | 132.43 |
| 2009-07-10 | 130.03 |
| 2009-07-09 | 124.28 |
| 2009-07-08 | 124.76 |
| 2009-07-07 | 125.24 |
| 2009-07-06 | 122.84 |
| 2009-07-03 | 125.72 |
| 2009-07-02 | 125.72 |
| 2009-06-30 | 122.84 |
| 2009-06-29 | 128.11 |
| 2009-06-26 | 130.51 |
| 2009-06-25 | 123.32 |
| 2009-06-24 | 125.24 |
| 2009-06-23 | 119.97 |
| 2009-06-22 | 121.88 |
| 2009-06-19 | 121.41 |
| 2009-06-18 | 123.80 |
| 2009-06-17 | 126.68 |
| 2009-06-16 | 124.76 |
| 2009-06-15 | 129.55 |
| 2009-06-12 | 133.39 |
| 2009-06-11 | 133.87 |
| 2009-06-10 | 135.78 |
| 2009-06-09 | 130.51 |
| 2009-06-08 | 134.82 |
| 2009-06-05 | 139.14 |
| 2009-06-04 | 141.53 |
| 2009-06-03 | 142.01 |
| 2009-06-02 | 135.30 |
| 2009-06-01 | 138.66 |
| 2009-05-29 | 135.30 |
| 2009-05-27 | 119.49 |
| 2009-05-26 | 107.99 |
| 2009-05-25 | 104.15 |
| 2009-05-22 | 96.96 |
| 2009-05-21 | 97.92 |
| 2009-05-20 | 98.40 |
| 2009-05-19 | 102.24 |
| 2009-05-18 | 101.28 |
| 2009-05-15 | 96.96 |
| 2009-05-14 | 94.09 |
| 2009-05-13 | 96.96 |
| 2009-05-12 | 98.40 |
| 2009-05-11 | 94.09 |
| 2009-05-08 | 105.11 |
| 2009-05-07 | 89.78 |
| 2009-05-06 | 85.18 |
| 2009-05-05 | 83.45 |
| 2009-05-04 | 87.86 |
| 2009-04-30 | 88.82 |
| 2009-04-29 | 83.26 |
| 2009-04-28 | 83.83 |
| 2009-04-27 | 89.01 |
| 2009-04-24 | 92.17 |
| 2009-04-23 | 90.93 |
| 2009-04-22 | 88.24 |
| 2009-04-21 | 88.43 |
| 2009-04-20 | 87.67 |
| 2009-04-17 | 86.33 |
| 2009-04-16 | 82.49 |
| 2009-04-15 | 89.78 |
| 2009-04-14 | 89.01 |
| 2009-04-09 | 87.28 |
| 2009-04-08 | 87.86 |
| 2009-04-07 | 90.93 |
| 2009-04-06 | 85.75 |
| 2009-04-03 | 84.02 |
| 2009-04-02 | 82.68 |
| 2009-04-01 | 76.55 |
| 2009-03-31 | 75.40 |
| 2009-03-30 | 73.14 |
| 2009-03-27 | 73.71 |
| 2009-03-26 | 72.76 |
| 2009-03-25 | 75.02 |
| 2009-03-24 | 75.78 |
| 2009-03-23 | 78.60 |
| 2009-03-20 | 69.38 |
| 2009-03-19 | 70.51 |
| 2009-03-18 | 72.39 |
| 2009-03-17 | 69.00 |
| 2009-03-16 | 66.93 |
| 2009-03-13 | 60.15 |
| 2009-03-12 | 59.03 |
| 2009-03-11 | 58.65 |
| 2009-03-10 | 56.77 |
| 2009-03-09 | 53.94 |
| 2009-03-06 | 51.87 |
| 2009-03-05 | 53.76 |
| 2009-03-04 | 58.27 |
| 2009-03-03 | 57.14 |
| 2009-03-02 | 59.21 |
| 2009-02-27 | 63.54 |
| 2009-02-26 | 65.42 |
| 2009-02-25 | 66.55 |
| 2009-02-24 | 66.37 |
| 2009-02-23 | 69.38 |
| 2009-02-20 | 64.86 |
| 2009-02-19 | 68.25 |
| 2009-02-18 | 66.74 |
| 2009-02-17 | 65.24 |
| 2009-02-16 | 68.44 |
| 2009-02-13 | 68.25 |
| 2009-02-12 | 67.49 |
| 2009-02-11 | 69.19 |
| 2009-02-10 | 70.13 |
| 2009-02-09 | 68.44 |
| 2009-02-06 | 68.44 |
| 2009-02-05 | 66.93 |
| 2009-02-04 | 73.14 |
| 2009-02-03 | 71.63 |
| 2009-02-02 | 71.07 |
| 2009-01-30 | 76.90 |
| 2009-01-29 | 74.83 |
| 2009-01-23 | 69.94 |
| 2009-01-22 | 69.19 |
| 2009-01-21 | 65.99 |
| 2009-01-20 | 66.93 |
| 2009-01-19 | 67.68 |
| 2009-01-16 | 64.48 |
| 2009-01-15 | 60.91 |
| 2009-01-14 | 66.74 |
| 2009-01-13 | 68.25 |
| 2009-01-12 | 69.38 |
| 2009-01-09 | 70.32 |
| 2009-01-08 | 65.80 |
| 2009-01-07 | 65.05 |
| 2009-01-06 | 67.49 |
| 2009-01-05 | 68.81 |
| 2009-01-02 | 70.13 |
| 2008-12-31 | 69.00 |
| 2008-12-30 | 68.62 |
| 2008-12-29 | 70.88 |
| 2008-12-24 | 69.00 |
| 2008-12-23 | 65.99 |
| 2008-12-22 | 68.06 |
| 2008-12-19 | 72.76 |
| 2008-12-18 | 79.35 |
| 2008-12-17 | 77.85 |
| 2008-12-16 | 73.89 |
| 2008-12-15 | 74.08 |
| 2008-12-12 | 69.38 |
| 2008-12-11 | 75.78 |
| 2008-12-10 | 78.60 |
| 2008-12-09 | 69.56 |
| 2008-12-08 | 72.20 |
| 2008-12-05 | 59.03 |
| 2008-12-04 | 56.20 |
| 2008-12-03 | 59.59 |
| 2008-12-02 | 58.84 |
| 2008-12-01 | 62.79 |
| 2008-11-28 | 62.04 |
| 2008-11-27 | 59.78 |
| 2008-11-26 | 61.28 |
| 2008-11-25 | 59.78 |
| 2008-11-24 | 54.70 |
| 2008-11-21 | 58.08 |
| 2008-11-20 | 55.07 |
| 2008-11-19 | 56.20 |
| 2008-11-18 | 53.94 |
| 2008-11-17 | 59.97 |
| 2008-11-14 | 56.77 |
| 2008-11-13 | 55.64 |
| 2008-11-12 | 64.48 |
| 2008-11-11 | 59.97 |
| 2008-11-10 | 68.44 |
| 2008-11-07 | 65.80 |
| 2008-11-06 | 61.85 |
| 2008-11-05 | 72.95 |
| 2008-11-04 | 61.47 |
| 2008-11-03 | 62.79 |
| 2008-10-31 | 58.08 |
| 2008-10-30 | 61.66 |
| 2008-10-29 | 47.92 |
| 2008-10-28 | 40.58 |
| 2008-10-27 | 23.27 |
| 2008-10-24 | 46.60 |
| 2008-10-23 | 50.93 |
| 2008-10-22 | 58.46 |
| 2008-10-21 | 57.14 |
| 2008-10-20 | 62.60 |
| 2008-10-17 | 59.97 |
| 2008-10-16 | 79.73 |
| 2008-10-15 | 84.43 |
| 2008-10-14 | 89.14 |
| 2008-10-13 | 89.14 |
| 2008-10-10 | 72.95 |
| 2008-10-09 | 91.49 |
| 2008-10-08 | 88.67 |
| 2008-10-06 | 100.43 |
| 2008-10-03 | 110.31 |
| 2008-10-02 | 115.01 |
| 2008-09-30 | 113.13 |
| 2008-09-29 | 111.25 |
| 2008-09-26 | 119.25 |
| 2008-09-25 | 122.07 |
| 2008-09-24 | 121.13 |
| 2008-09-23 | 121.60 |
| 2008-09-22 | 126.31 |
| 2008-09-19 | 126.31 |
| 2008-09-18 | 125.84 |
| 2008-09-17 | 130.07 |
| 2008-09-16 | 135.25 |
| 2008-09-12 | 141.83 |
| 2008-09-11 | 141.83 |
| 2008-09-10 | 146.07 |
| 2008-09-09 | 144.18 |
| 2008-09-08 | 143.24 |
| 2008-09-05 | 138.07 |
| 2008-09-04 | 141.83 |
| 2008-09-03 | 144.18 |
| 2008-09-02 | 143.71 |
| 2008-09-01 | 137.60 |
| 2008-08-29 | 138.07 |
| 2008-08-28 | 135.25 |
| 2008-08-27 | 137.13 |
| 2008-08-26 | 134.30 |
| 2008-08-25 | 136.19 |
| 2008-08-21 | 129.60 |
| 2008-08-20 | 136.66 |
| 2008-08-19 | 133.36 |
| 2008-08-18 | 134.77 |
| 2008-08-15 | 140.51 |
| 2008-08-14 | 142.85 |
| 2008-08-13 | 143.79 |
| 2008-08-12 | 138.18 |
| 2008-08-11 | 132.09 |
| 2008-08-08 | 133.96 |
| 2008-08-07 | 129.28 |
| 2008-08-05 | 127.88 |
| 2008-08-04 | 130.22 |
| 2008-08-01 | 135.37 |
| 2008-07-31 | 138.64 |
| 2008-07-30 | 135.37 |
| 2008-07-29 | 135.84 |
| 2008-07-28 | 139.58 |
| 2008-07-25 | 141.45 |
| 2008-07-24 | 137.71 |
| 2008-07-23 | 141.45 |
| 2008-07-22 | 140.98 |
| 2008-07-21 | 138.64 |
| 2008-07-18 | 134.43 |
| 2008-07-17 | 133.50 |
| 2008-07-16 | 133.03 |
| 2008-07-15 | 127.88 |
| 2008-07-14 | 133.03 |
| 2008-07-11 | 130.69 |
| 2008-07-10 | 129.28 |
| 2008-07-09 | 127.41 |
| 2008-07-08 | 128.35 |
| 2008-07-07 | 132.09 |
| 2008-07-04 | 126.94 |
| 2008-07-03 | 127.88 |
| 2008-07-02 | 129.28 |
| 2008-06-30 | 129.75 |
| 2008-06-27 | 132.09 |
| 2008-06-26 | 135.37 |
| 2008-06-25 | 137.24 |
| 2008-06-24 | 133.96 |
| 2008-06-23 | 136.77 |
| 2008-06-20 | 139.11 |
| 2008-06-19 | 139.58 |
| 2008-06-18 | 142.39 |
| 2008-06-17 | 140.51 |
| 2008-06-16 | 143.79 |
| 2008-06-13 | 143.32 |
| 2008-06-12 | 148.47 |
| 2008-06-11 | 148.94 |
| 2008-06-10 | 148.94 |
| 2008-06-06 | 156.42 |
| 2008-06-05 | 156.42 |
| 2008-06-04 | 150.34 |
| 2008-06-03 | 148.94 |
| 2008-06-02 | 152.21 |
| 2008-05-30 | 146.13 |
| 2008-05-29 | 150.34 |
| 2008-05-28 | 147.07 |
| 2008-05-27 | 145.66 |
| 2008-05-26 | 143.79 |
| 2008-05-23 | 146.60 |
| 2008-05-22 | 148.00 |
| 2008-05-21 | 150.81 |
| 2008-05-20 | 149.87 |
| 2008-05-19 | 152.21 |
| 2008-05-16 | 153.15 |
| 2008-05-15 | 153.15 |
| 2008-05-14 | 152.68 |
| 2008-05-13 | 152.21 |
| 2008-05-09 | 151.28 |
| 2008-05-08 | 153.15 |
| 2008-05-07 | 155.02 |
| 2008-05-06 | 163.44 |
| 2008-05-05 | 163.91 |
| 2008-05-02 | 163.91 |
| 2008-04-30 | 161.10 |
| 2008-04-29 | 158.76 |
| 2008-04-28 | 155.96 |
| 2008-04-25 | 153.15 |
| 2008-04-24 | 152.68 |
| 2008-04-23 | 156.89 |
| 2008-04-22 | 155.96 |
| 2008-04-21 | 150.81 |
| 2008-04-18 | 151.28 |
| 2008-04-17 | 150.81 |
| 2008-04-16 | 149.41 |
| 2008-04-15 | 153.15 |
| 2008-04-14 | 149.41 |
| 2008-04-11 | 153.62 |
| 2008-04-10 | 151.74 |
| 2008-04-09 | 151.74 |
| 2008-04-08 | 154.55 |
| 2008-04-07 | 153.62 |
| 2008-04-03 | 155.02 |
| 2008-04-02 | 153.06 |
| 2008-04-01 | 147.04 |
| 2008-03-31 | 147.04 |
| 2008-03-28 | 141.49 |
| 2008-03-27 | 139.64 |
| 2008-03-26 | 141.49 |
| 2008-03-25 | 147.97 |
| 2008-03-20 | 143.34 |
| 2008-03-19 | 149.82 |
| 2008-03-18 | 145.65 |
| 2008-03-17 | 140.10 |
| 2008-03-14 | 146.58 |
| 2008-03-13 | 151.67 |
| 2008-03-12 | 167.40 |
| 2008-03-11 | 166.93 |
| 2008-03-10 | 161.38 |
| 2008-03-07 | 159.53 |
| 2008-03-06 | 166.47 |
| 2008-03-05 | 165.55 |
| 2008-03-04 | 165.08 |
| 2008-03-03 | 170.17 |
| 2008-02-29 | 171.56 |
| 2008-02-28 | 173.41 |
| 2008-02-27 | 175.26 |
| 2008-02-26 | 167.40 |
| 2008-02-25 | 160.92 |
| 2008-02-22 | 161.38 |
| 2008-02-21 | 163.70 |
| 2008-02-20 | 164.62 |
| 2008-02-19 | 170.17 |
| 2008-02-18 | 170.63 |
| 2008-02-15 | 172.02 |
| 2008-02-14 | 167.40 |
| 2008-02-13 | 160.92 |
| 2008-02-12 | 162.31 |
| 2008-02-11 | 159.53 |
| 2008-02-06 | 168.78 |
| 2008-02-05 | 183.13 |
| 2008-02-04 | 176.65 |
| 2008-02-01 | 169.71 |
| 2008-01-31 | 176.65 |
| 2008-01-30 | 178.96 |
| 2008-01-29 | 187.75 |
| 2008-01-28 | 188.21 |
| 2008-01-25 | 189.14 |
| 2008-01-24 | 179.89 |
| 2008-01-23 | 180.35 |
| 2008-01-22 | 159.53 |
| 2008-01-21 | 192.84 |
| 2008-01-18 | 204.41 |
| 2008-01-17 | 191.45 |
| 2008-01-16 | 189.60 |
| 2008-01-15 | 190.07 |
| 2008-01-14 | 199.78 |
| 2008-01-11 | 192.38 |
| 2008-01-10 | 202.56 |
| 2008-01-09 | 216.90 |
| 2008-01-08 | 215.05 |
| 2008-01-07 | 222.91 |
| 2008-01-04 | 196.08 |
| 2008-01-03 | 194.23 |
| 2008-01-02 | 184.98 |
| 2007-12-31 | 165.55 |
| 2007-12-28 | 159.53 |
| 2007-12-27 | 159.53 |
| 2007-12-24 | 166.47 |
| 2007-12-21 | 161.38 |
| 2007-12-20 | 158.61 |
| 2007-12-19 | 155.37 |
| 2007-12-18 | 149.82 |
| 2007-12-17 | 148.43 |
| 2007-12-14 | 153.06 |
| 2007-12-13 | 152.59 |
| 2007-12-12 | 159.07 |
| 2007-12-11 | 158.14 |
| 2007-12-10 | 155.37 |
| 2007-12-07 | 145.65 |
| 2007-12-06 | 148.89 |
| 2007-12-05 | 152.59 |
| 2007-12-04 | 141.49 |
| 2007-12-03 | 141.95 |
| 2007-11-30 | 142.88 |
| 2007-11-29 | 140.56 |
| 2007-11-28 | 134.55 |
| 2007-11-27 | 131.31 |
| 2007-11-26 | 125.76 |
| 2007-11-23 | 121.60 |
| 2007-11-22 | 123.91 |
| 2007-11-21 | 129.92 |
| 2007-11-20 | 135.48 |
| 2007-11-19 | 136.86 |
| 2007-11-16 | 137.79 |
| 2007-11-15 | 140.56 |
| 2007-11-14 | 138.71 |
| 2007-11-13 | 133.62 |
| 2007-11-12 | 132.24 |
| 2007-11-09 | 134.09 |
| 2007-11-08 | 129.00 |
| 2007-11-07 | 137.33 |
| 2007-11-06 | 136.40 |
| 2007-11-05 | 129.46 |
| 2007-11-02 | 139.18 |
| 2007-11-01 | 145.19 |
| 2007-10-31 | 147.04 |
| 2007-10-30 | 145.65 |
| 2007-10-29 | 148.89 |
| 2007-10-26 | 138.25 |
| 2007-10-25 | 124.37 |
| 2007-10-24 | 131.77 |
| 2007-10-23 | 129.92 |
| 2007-10-22 | 125.76 |
| 2007-10-18 | 133.16 |
| 2007-10-17 | 135.48 |
| 2007-10-16 | 132.70 |
| 2007-10-15 | 142.41 |
| 2007-10-12 | 129.92 |
| 2007-10-11 | 133.62 |
| 2007-10-10 | 132.70 |
| 2007-10-09 | 136.86 |
| 2007-10-08 | 136.86 |
| 2007-10-05 | 133.16 |
| 2007-10-04 | 140.10 |
| 2007-10-03 | 122.52 |
| 2007-10-02 | 118.36 |
| 2007-09-28 | 114.19 |
| 2007-09-27 | 113.73 |
| 2007-09-25 | 112.34 |
| 2007-09-24 | 114.66 |
| 2007-09-21 | 116.51 |
| 2007-09-20 | 112.34 |
| 2007-09-19 | 114.66 |
| 2007-09-18 | 112.34 |
| 2007-09-17 | 111.88 |
| 2007-09-14 | 115.58 |
| 2007-09-13 | 110.96 |
| 2007-09-12 | 113.27 |
| 2007-09-11 | 111.88 |
| 2007-09-10 | 97.54 |
| 2007-09-07 | 98.00 |
| 2007-09-06 | 104.02 |
| 2007-09-05 | 90.60 |
| 2007-09-04 | 77.83 |
| 2007-09-03 | 75.61 |
| 2007-08-31 | 75.61 |
| 2007-08-30 | 74.50 |
| 2007-08-29 | 73.76 |
| 2007-08-28 | 74.87 |
| 2007-08-27 | 75.61 |
| 2007-08-24 | 74.50 |
| 2007-08-23 | 75.42 |
| 2007-08-22 | 73.40 |
| 2007-08-21 | 72.12 |
| 2007-08-20 | 72.12 |
| 2007-08-17 | 68.08 |
| 2007-08-16 | 70.65 |
| 2007-08-15 | 71.38 |
| 2007-08-14 | 73.77 |
| 2007-08-13 | 73.59 |
| 2007-08-10 | 73.77 |
| 2007-08-09 | 76.89 |
| 2007-08-08 | 79.10 |
| 2007-08-07 | 73.40 |
| 2007-08-06 | 74.14 |
| 2007-08-03 | 75.24 |
| 2007-08-02 | 75.06 |
| 2007-08-01 | 76.16 |
| 2007-07-31 | 81.12 |
| 2007-07-30 | 79.46 |
| 2007-07-27 | 78.73 |
| 2007-07-26 | 81.85 |
| 2007-07-25 | 83.69 |
| 2007-07-24 | 83.69 |
| 2007-07-23 | 83.51 |
| 2007-07-20 | 83.51 |
| 2007-07-19 | 82.77 |
| 2007-07-18 | 82.22 |
| 2007-07-17 | 83.51 |
| 2007-07-16 | 78.73 |
| 2007-07-13 | 76.71 |
| 2007-07-12 | 77.26 |
| 2007-07-11 | 75.61 |
| 2007-07-10 | 76.52 |
| 2007-07-09 | 75.61 |
| 2007-07-06 | 70.83 |
| 2007-07-05 | 68.63 |
| 2007-07-04 | 68.63 |
| 2007-07-03 | 68.99 |
| 2007-06-29 | 70.10 |
| 2007-06-28 | 72.30 |
| 2007-06-27 | 72.67 |
| 2007-06-26 | 71.93 |
| 2007-06-25 | 71.93 |
| 2007-06-22 | 72.67 |
| 2007-06-21 | 73.95 |
| 2007-06-20 | 73.40 |
| 2007-06-18 | 72.12 |
| 2007-06-15 | 73.03 |
| 2007-06-14 | 72.30 |
| 2007-06-13 | 70.28 |
| 2007-06-12 | 71.20 |
| 2007-06-11 | 73.22 |
| 2007-06-08 | 72.67 |
| 2007-06-07 | 75.06 |
| 2007-06-06 | 75.24 |
| 2007-06-05 | 74.32 |
| 2007-06-04 | 74.32 |
| 2007-06-01 | 74.14 |
| 2007-05-31 | 74.87 |
| 2007-05-30 | 73.59 |
| 2007-05-29 | 74.14 |
| 2007-05-28 | 73.40 |
| 2007-05-25 | 73.77 |
| 2007-05-23 | 75.24 |
| 2007-05-22 | 74.69 |
| 2007-05-21 | 75.61 |
| 2007-05-18 | 77.63 |
| 2007-05-17 | 78.55 |
| 2007-05-16 | 77.99 |
| 2007-05-15 | 78.18 |
| 2007-05-14 | 79.10 |
| 2007-05-11 | 78.55 |
| 2007-05-10 | 80.57 |
| 2007-05-09 | 82.04 |
| 2007-05-08 | 82.22 |
| 2007-05-07 | 83.69 |
| 2007-05-04 | 80.20 |
| 2007-05-03 | 79.65 |
| 2007-05-02 | 77.63 |
| 2007-04-30 | 77.08 |
| 2007-04-27 | 80.02 |
| 2007-04-26 | 79.28 |
| 2007-04-25 | 78.18 |
| 2007-04-24 | 77.99 |
| 2007-04-23 | 78.18 |
| 2007-04-20 | 77.44 |
| 2007-04-19 | 77.08 |
| 2007-04-18 | 78.36 |
| 2007-04-17 | 79.46 |
| 2007-04-16 | 81.85 |
| 2007-04-13 | 81.12 |
| 2007-04-12 | 80.93 |
| 2007-04-11 | 82.77 |
| 2007-04-10 | 82.04 |
| 2007-04-04 | 81.85 |
| 2007-04-03 | 81.48 |
| 2007-04-02 | 79.83 |
| 2007-03-30 | 77.11 |
| 2007-03-29 | 78.56 |
| 2007-03-28 | 76.57 |
| 2007-03-27 | 77.48 |
| 2007-03-26 | 78.20 |
| 2007-03-23 | 78.93 |
| 2007-03-22 | 76.39 |
| 2007-03-21 | 74.94 |
| 2007-03-20 | 73.49 |
| 2007-03-19 | 72.59 |
| 2007-03-16 | 72.04 |
| 2007-03-15 | 74.94 |
| 2007-03-14 | 75.30 |
| 2007-03-13 | 79.29 |
| 2007-03-12 | 76.93 |
| 2007-03-09 | 73.31 |
| 2007-03-08 | 75.30 |
| 2007-03-07 | 74.04 |
| 2007-03-06 | 75.48 |
| 2007-03-05 | 76.03 |
| 2007-03-02 | 82.46 |
| 2007-03-01 | 83.36 |
| 2007-02-28 | 86.98 |
| 2007-02-27 | 89.70 |
| 2007-02-26 | 94.23 |
| 2007-02-23 | 94.68 |
| 2007-02-22 | 94.23 |
| 2007-02-21 | 93.78 |
| 2007-02-16 | 94.23 |
| 2007-02-15 | 91.51 |
| 2007-02-14 | 88.34 |
| 2007-02-13 | 88.80 |
| 2007-02-12 | 91.51 |
| 2007-02-09 | 93.78 |
| 2007-02-08 | 97.85 |
| 2007-02-07 | 97.85 |
| 2007-02-06 | 99.66 |
| 2007-02-05 | 98.30 |
| 2007-02-02 | 97.40 |
| 2007-02-01 | 92.42 |
| 2007-01-31 | 86.98 |
| 2007-01-30 | 92.42 |
| 2007-01-29 | 88.80 |
| 2007-01-26 | 87.44 |
| 2007-01-25 | 91.51 |
| 2007-01-24 | 96.04 |
| 2007-01-23 | 99.21 |
| 2007-01-22 | 99.21 |
| 2007-01-19 | 89.70 |
| 2007-01-18 | 88.80 |
| 2007-01-17 | 87.44 |
| 2007-01-16 | 86.53 |
| 2007-01-15 | 85.63 |
| 2007-01-12 | 81.55 |
| 2007-01-11 | 80.92 |
| 2007-01-10 | 84.72 |
| 2007-01-09 | 88.80 |
| 2007-01-08 | 89.25 |
| 2007-01-05 | 87.89 |
| 2007-01-04 | 82.00 |
| 2007-01-03 | 85.63 |
| 2007-01-02 | 85.17 |
| 2006-12-29 | 77.11 |
| 2006-12-28 | 76.21 |
| 2006-12-27 | 74.94 |
| 2006-12-22 | 75.12 |
| 2006-12-21 | 74.76 |
| 2006-12-20 | 74.94 |
| 2006-12-19 | 74.04 |
| 2006-12-18 | 75.48 |
| 2006-12-15 | 75.30 |
| 2006-12-14 | 75.67 |
| 2006-12-13 | 74.76 |
| 2006-12-12 | 74.40 |
| 2006-12-11 | 74.76 |
| 2006-12-08 | 73.86 |
| 2006-12-07 | 74.94 |
| 2006-12-06 | 75.12 |
| 2006-12-05 | 75.30 |
| 2006-12-04 | 74.04 |
| 2006-12-01 | 74.22 |
| 2006-11-30 | 75.12 |
| 2006-11-29 | 75.30 |
| 2006-11-28 | 71.68 |
| 2006-11-27 | 75.85 |
| 2006-11-24 | 75.85 |
| 2006-11-23 | 75.12 |
| 2006-11-22 | 74.22 |
| 2006-11-21 | 73.13 |
| 2006-11-20 | 72.04 |
| 2006-11-17 | 73.67 |
| 2006-11-16 | 73.13 |
| 2006-11-15 | 72.95 |
| 2006-11-14 | 71.50 |
| 2006-11-13 | 72.77 |
| 2006-11-10 | 73.86 |
| 2006-11-09 | 74.04 |
| 2006-11-08 | 73.13 |
| 2006-11-07 | 72.41 |
| 2006-11-06 | 71.50 |
| 2006-11-03 | 71.86 |
| 2006-11-02 | 71.86 |
| 2006-11-01 | 70.23 |
| 2006-10-31 | 69.15 |
| 2006-10-27 | 70.41 |
| 2006-10-26 | 69.69 |
| 2006-10-25 | 69.87 |
| 2006-10-24 | 70.41 |
| 2006-10-23 | 70.96 |
| 2006-10-20 | 71.50 |
| 2006-10-19 | 70.41 |
| 2006-10-18 | 71.50 |
| 2006-10-17 | 71.68 |
| 2006-10-16 | 71.86 |
| 2006-10-13 | 72.04 |
| 2006-10-12 | 72.23 |
| 2006-10-11 | 73.13 |
| 2006-10-10 | 73.13 |
| 2006-10-09 | 73.31 |
| 2006-10-06 | 73.86 |
| 2006-10-05 | 75.12 |
| 2006-10-04 | 74.04 |
| 2006-10-03 | 76.39 |
| 2006-09-29 | 77.11 |
| 2006-09-28 | 78.38 |
| 2006-09-27 | 78.74 |
| 2006-09-26 | 78.20 |
| 2006-09-25 | 78.93 |
| 2006-09-22 | 79.11 |
| 2006-09-21 | 80.01 |
| 2006-09-20 | 80.37 |
| 2006-09-19 | 80.01 |
| 2006-09-18 | 79.83 |
| 2006-09-15 | 78.38 |
| 2006-09-14 | 78.20 |
| 2006-09-13 | 79.11 |
| 2006-09-12 | 77.30 |
| 2006-09-11 | 75.85 |
| 2006-09-08 | 78.20 |
| 2006-09-07 | 76.57 |
| 2006-09-06 | 77.84 |
| 2006-09-05 | 79.11 |
| 2006-09-04 | 80.19 |
| 2006-09-01 | 79.47 |
| 2006-08-31 | 80.01 |
| 2006-08-30 | 80.19 |
| 2006-08-29 | 76.93 |
| 2006-08-28 | 75.32 |
| 2006-08-25 | 76.39 |
| 2006-08-24 | 75.68 |
| 2006-08-23 | 76.39 |
| 2006-08-22 | 76.93 |
| 2006-08-21 | 76.21 |
| 2006-08-18 | 78.55 |
| 2006-08-17 | 79.45 |
| 2006-08-16 | 79.63 |
| 2006-08-15 | 78.37 |
| 2006-08-14 | 78.19 |
| 2006-08-11 | 79.45 |
| 2006-08-10 | 80.71 |
| 2006-08-09 | 80.26 |
| 2006-08-08 | 77.47 |
| 2006-08-07 | 76.57 |
| 2006-08-04 | 76.03 |
| 2006-08-03 | 79.09 |
| 2006-08-02 | 79.09 |
| 2006-08-01 | 76.93 |
| 2006-07-31 | 78.73 |
| 2006-07-28 | 76.57 |
| 2006-07-27 | 75.32 |
| 2006-07-26 | 71.00 |
| 2006-07-25 | 69.92 |
| 2006-07-24 | 69.56 |
| 2006-07-21 | 69.47 |
| 2006-07-20 | 69.92 |
| 2006-07-19 | 67.22 |
| 2006-07-18 | 66.77 |
| 2006-07-17 | 67.22 |
| 2006-07-14 | 67.67 |
| 2006-07-13 | 68.57 |
| 2006-07-12 | 71.27 |
| 2006-07-11 | 69.47 |
| 2006-07-10 | 71.27 |
| 2006-07-07 | 69.92 |
| 2006-07-06 | 69.47 |
| 2006-07-05 | 65.88 |
| 2006-07-04 | 68.12 |
| 2006-07-03 | 68.12 |
| 2006-06-30 | 68.57 |
| 2006-06-29 | 64.98 |
| 2006-06-28 | 63.63 |
| 2006-06-27 | 63.63 |
| 2006-06-26 | 64.08 |
| 2006-06-23 | 64.08 |
| 2006-06-22 | 64.08 |
| 2006-06-21 | 62.28 |
| 2006-06-20 | 62.28 |
| 2006-06-19 | 64.53 |
| 2006-06-16 | 63.63 |
| 2006-06-15 | 62.28 |
| 2006-06-14 | 60.93 |
| 2006-06-13 | 61.38 |
| 2006-06-12 | 67.22 |
| 2006-06-09 | 67.22 |
| 2006-06-08 | 63.63 |
| 2006-06-07 | 70.82 |
| 2006-06-06 | 73.52 |
| 2006-06-05 | 70.37 |
| 2006-06-02 | 68.57 |
| 2006-06-01 | 65.88 |
| 2006-05-30 | 68.57 |
| 2006-05-29 | 70.82 |
| 2006-05-26 | 70.82 |
| 2006-05-25 | 69.92 |
| 2006-05-24 | 71.27 |
| 2006-05-23 | 69.47 |
| 2006-05-22 | 70.82 |
| 2006-05-19 | 74.87 |
| 2006-05-18 | 74.42 |
| 2006-05-17 | 77.56 |
| 2006-05-16 | 74.87 |
| 2006-05-15 | 78.01 |
| 2006-05-12 | 80.71 |
| 2006-05-11 | 80.71 |
| 2006-05-10 | 82.96 |
| 2006-05-09 | 84.76 |
| 2006-05-08 | 86.55 |
| 2006-05-04 | 86.10 |
| 2006-05-03 | 88.35 |
| 2006-05-02 | 88.80 |
| 2006-04-28 | 85.65 |
| 2006-04-27 | 86.10 |
| 2006-04-26 | 85.65 |
| 2006-04-25 | 83.86 |
| 2006-04-24 | 81.61 |
| 2006-04-21 | 86.10 |
| 2006-04-20 | 86.55 |
| 2006-04-19 | 86.55 |
| 2006-04-18 | 87.90 |
| 2006-04-13 | 87.00 |
| 2006-04-12 | 87.00 |
| 2006-04-11 | 76.21 |
| 2006-04-10 | 78.91 |
| 2006-04-07 | 69.92 |
| 2006-04-06 | 64.08 |
| 2006-04-04 | 59.58 |
| 2006-04-03 | 60.48 |
| 2006-03-31 | 57.33 |
| 2006-03-30 | 58.68 |
| 2006-03-29 | 57.06 |
| 2006-03-28 | 58.83 |
| 2006-03-27 | 60.60 |
| 2006-03-24 | 58.39 |
| 2006-03-23 | 58.83 |
| 2006-03-22 | 55.74 |
| 2006-03-21 | 58.83 |
| 2006-03-20 | 59.72 |
| 2006-03-17 | 59.72 |
| 2006-03-16 | 51.76 |
| 2006-03-15 | 51.76 |
| 2006-03-14 | 50.43 |
| 2006-03-13 | 48.66 |
| 2006-03-10 | 47.33 |
| 2006-03-09 | 48.66 |
| 2006-03-08 | 48.66 |
| 2006-03-07 | 51.76 |
| 2006-03-06 | 53.08 |
| 2006-03-03 | 52.64 |
| 2006-03-02 | 54.85 |
| 2006-03-01 | 54.85 |
| 2006-02-28 | 56.18 |
| 2006-02-27 | 55.29 |
| 2006-02-24 | 53.08 |
| 2006-02-23 | 53.08 |
| 2006-02-22 | 48.66 |
| 2006-02-21 | 48.22 |
| 2006-02-20 | 49.54 |
| 2006-02-17 | 47.77 |
| 2006-02-16 | 45.56 |
| 2006-02-15 | 42.46 |
| 2006-02-14 | 43.79 |
| 2006-02-13 | 42.02 |
| 2006-02-10 | 42.02 |
| 2006-02-09 | 41.14 |
| 2006-02-08 | 39.81 |
| 2006-02-07 | 41.58 |
| 2006-02-06 | 40.69 |
| 2006-02-03 | 39.37 |
| 2006-02-02 | 42.46 |
| 2006-02-01 | 43.79 |
| 2006-01-27 | 44.23 |
| 2006-01-26 | 42.46 |
| 2006-01-25 | 42.02 |
| 2006-01-24 | 42.02 |
| 2006-01-23 | 40.69 |
| 2006-01-20 | 43.35 |
| 2006-01-19 | 43.79 |
| 2006-01-18 | 42.46 |
| 2006-01-17 | 43.35 |
| 2006-01-16 | 46.00 |
| 2006-01-13 | 46.00 |
| 2006-01-12 | 45.12 |
| 2006-01-11 | 42.02 |
| 2006-01-10 | 36.27 |
| 2006-01-09 | 36.71 |
| 2006-01-06 | 34.94 |
| 2006-01-05 | 37.16 |
| 2006-01-04 | 35.39 |
| 2006-01-03 | 34.94 |
| 2005-12-30 | 34.94 |
| 2005-12-29 | 38.04 |
| 2005-12-28 | 38.04 |
| 2005-12-23 | 38.04 |
| 2005-12-22 | 37.60 |
| 2005-12-21 | 38.04 |
| 2005-12-20 | 37.60 |
| 2005-12-19 | 36.71 |
| 2005-12-16 | 35.83 |
| 2005-12-15 | 35.39 |
| 2005-12-14 | 35.39 |
| 2005-12-13 | 35.39 |
| 2005-12-12 | 36.27 |
| 2005-12-09 | 35.83 |
| 2005-12-08 | 35.83 |
| 2005-12-07 | 37.16 |
| 2005-12-06 | 36.27 |
| 2005-12-05 | 37.16 |
| 2005-12-02 | 38.92 |
| 2005-12-01 | 37.60 |
| 2005-11-30 | 37.60 |
| 2005-11-29 | 39.37 |
| 2005-11-28 | 38.92 |
| 2005-11-25 | 38.04 |
| 2005-11-24 | 38.92 |
| 2005-11-23 | 39.37 |
| 2005-11-22 | 38.04 |
| 2005-11-21 | 37.60 |
| 2005-11-18 | 39.37 |
| 2005-11-17 | 36.27 |
| 2005-11-16 | 33.17 |
| 2005-11-15 | 31.40 |
| 2005-11-14 | 32.73 |
| 2005-11-11 | 32.73 |
| 2005-11-10 | 32.73 |
| 2005-11-09 | 32.29 |
| 2005-11-08 | 30.96 |
| 2005-11-07 | 30.08 |
| 2005-11-04 | 30.96 |
| 2005-11-03 | 30.52 |
| 2005-11-02 | 30.96 |
| 2005-11-01 | 31.40 |
| 2005-10-31 | 29.63 |
| 2005-10-28 | 29.19 |
| 2005-10-27 | 31.40 |
| 2005-10-26 | 31.40 |
| 2005-10-25 | 30.08 |
| 2005-10-24 | 30.52 |
| 2005-10-21 | 32.29 |
| 2005-10-20 | 30.08 |
| 2005-10-19 | 31.40 |
| 2005-10-18 | 33.17 |
| 2005-10-17 | 33.62 |
| 2005-10-14 | 34.06 |
| 2005-10-13 | 34.94 |
| 2005-10-12 | 36.27 |
| 2005-10-10 | 37.16 |
| 2005-10-07 | 37.16 |
| 2005-10-06 | 37.16 |
| 2005-10-05 | 39.81 |
| 2005-10-04 | 41.58 |
| 2005-10-03 | 41.58 |
| 2005-09-30 | 43.79 |
| 2005-09-29 | 43.35 |
| 2005-09-28 | 39.37 |
| 2005-09-27 | 38.92 |
| 2005-09-26 | 38.92 |
| 2005-09-23 | 38.92 |
| 2005-09-22 | 38.92 |
| 2005-09-21 | 39.81 |
| 2005-09-20 | 40.69 |
| 2005-09-16 | 38.48 |
| 2005-09-15 | 38.04 |
| 2005-09-14 | 38.04 |
| 2005-09-13 | 37.60 |
| 2005-09-12 | 39.81 |
| 2005-09-09 | 39.37 |
| 2005-09-08 | 41.14 |
| 2005-09-07 | 41.14 |
| 2005-09-06 | 41.58 |
| 2005-09-05 | 41.58 |
| 2005-09-02 | 41.14 |
| 2005-09-01 | 40.69 |
| 2005-08-31 | 39.37 |
| 2005-08-30 | 39.37 |
| 2005-08-29 | 37.60 |
| 2005-08-26 | 38.92 |
| 2005-08-25 | 38.48 |
| 2005-08-24 | 38.48 |
| 2005-08-23 | 37.69 |
| 2005-08-22 | 38.56 |
| 2005-08-19 | 38.56 |
| 2005-08-18 | 39.88 |
| 2005-08-17 | 40.32 |
| 2005-08-16 | 40.76 |
| 2005-08-15 | 40.76 |
| 2005-08-12 | 41.19 |
| 2005-08-11 | 41.63 |
| 2005-08-10 | 41.63 |
| 2005-08-09 | 41.19 |
| 2005-08-08 | 41.19 |
| 2005-08-05 | 40.76 |
| 2005-08-04 | 41.63 |
| 2005-08-03 | 42.51 |
| 2005-08-02 | 43.39 |
| 2005-08-01 | 41.19 |
| 2005-07-29 | 41.19 |
| 2005-07-28 | 42.07 |
| 2005-07-27 | 41.19 |
| 2005-07-26 | 41.19 |
| 2005-07-25 | 41.63 |
| 2005-07-22 | 41.63 |
| 2005-07-21 | 39.00 |
| 2005-07-20 | 36.37 |
| 2005-07-19 | 35.93 |
| 2005-07-18 | 33.30 |
| 2005-07-15 | 31.11 |
| 2005-07-14 | 31.99 |
| 2005-07-13 | 30.67 |
| 2005-07-12 | 29.35 |
| 2005-07-11 | 28.92 |
| 2005-07-08 | 28.92 |
| 2005-07-07 | 28.92 |
| 2005-07-06 | 30.67 |
| 2005-07-05 | 29.79 |
| 2005-07-04 | 31.55 |
| 2005-06-30 | 31.55 |
| 2005-06-29 | 28.48 |
| 2005-06-28 | 28.04 |
| 2005-06-27 | 27.16 |
| 2005-06-24 | 28.04 |
| 2005-06-23 | 26.72 |
| 2005-06-22 | 28.04 |
| 2005-06-21 | 26.29 |
| 2005-06-20 | 23.65 |
| 2005-06-17 | 24.09 |
| 2005-06-16 | 24.09 |
| 2005-06-15 | 24.53 |
| 2005-06-14 | 24.97 |
| 2005-06-13 | 26.72 |
| 2005-06-10 | 26.29 |
| 2005-06-09 | 27.16 |
| 2005-06-08 | 23.65 |
| 2005-06-07 | 23.22 |
| 2005-06-06 | 23.65 |
| 2005-06-03 | 22.34 |
| 2005-06-02 | 22.34 |
| 2005-06-01 | 24.53 |
| 2005-05-31 | 25.85 |
| 2005-05-30 | 22.34 |
| 2005-05-27 | 21.46 |
| 2005-05-26 | 16.20 |
| 2005-05-25 | 14.45 |
| 2005-05-24 | 17.08 |
| 2005-05-23 | 16.20 |
| 2005-05-20 | 15.32 |
| 2005-05-19 | 15.76 |
| 2005-05-18 | 15.76 |
| 2005-05-17 | 16.20 |
| 2005-05-13 | 17.08 |
| 2005-05-12 | 17.95 |
| 2005-05-11 | 15.32 |
| 2005-05-10 | 15.32 |
| 2005-05-09 | 13.13 |
| 2005-05-06 | 11.38 |
| 2005-05-05 | 11.82 |
| 2005-05-04 | 9.62 |
| 2005-05-03 | 8.75 |
| 2005-04-29 | 8.75 |
| 2005-04-28 | 9.18 |
| 2005-04-27 | 8.75 |
| 2005-04-26 | 9.18 |
| 2005-04-25 | 8.31 |
| 2005-04-22 | 7.87 |
| 2005-04-21 | 7.43 |
| 2005-04-20 | 6.11 |
| 2005-04-19 | 5.24 |
| 2005-04-18 | 4.36 |
| 2005-04-15 | 6.99 |
| 2005-04-14 | 8.31 |
| 2005-04-13 | 8.31 |
| 2005-04-12 | 7.87 |
| 2005-04-11 | 9.18 |
| 2005-04-08 | 7.87 |
| 2005-04-07 | 6.11 |
| 2005-04-06 | 6.55 |
| 2005-04-04 | 5.24 |
| 2005-04-01 | 4.80 |
| 2005-03-31 | 5.24 |
| 2005-03-30 | 3.48 |
| 2005-03-29 | 4.80 |
| 2005-03-24 | 5.68 |
| 2005-03-23 | 5.68 |
| 2005-03-22 | 7.87 |
| 2005-03-21 | 7.87 |
| 2005-03-18 | 7.17 |
| 2005-03-17 | 7.60 |
| 2005-03-16 | 7.60 |
| 2005-03-15 | 6.31 |
| 2005-03-14 | 6.74 |
| 2005-03-11 | 7.17 |
| 2005-03-10 | 7.17 |
| 2005-03-09 | 8.02 |
| 2005-03-08 | 6.74 |
| 2005-03-07 | 6.31 |
| 2005-03-04 | 5.88 |
| 2005-03-03 | 6.31 |
| 2005-03-02 | 5.45 |
| 2005-03-01 | 5.88 |
| 2005-02-28 | 6.31 |
| 2005-02-25 | 6.74 |
| 2005-02-24 | 5.88 |
| 2005-02-23 | 5.45 |
| 2005-02-22 | 6.74 |
| 2005-02-21 | 7.17 |
| 2005-02-18 | 6.74 |
| 2005-02-17 | 6.31 |
| 2005-02-16 | 6.31 |
| 2005-02-15 | 6.74 |
| 2005-02-14 | 7.17 |
| 2005-02-08 | 5.88 |
| 2005-02-07 | 5.45 |
| 2005-02-04 | 4.17 |
| 2005-02-03 | 3.31 |
| 2005-02-02 | 2.88 |
| 2005-02-01 | 1.17 |
| 2005-01-31 | 5.02 |
| 2005-01-28 | 3.74 |
| 2005-01-27 | 2.45 |
| 2005-01-26 | 3.74 |
| 2005-01-25 | 3.74 |
| 2005-01-24 | 1.59 |
| 2005-01-21 | 1.17 |
| 2005-01-20 | 1.59 |
| 2005-01-19 | 3.74 |
| 2005-01-18 | 2.45 |
| 2005-01-17 | 3.31 |
| 2005-01-14 | 2.02 |
| 2005-01-13 | 2.88 |
| 2005-01-12 | 2.02 |
| 2005-01-11 | 0.31 |
| 2005-01-10 | 1.59 |
| 2005-01-07 | 2.02 |
| 2005-01-06 | 3.74 |
| 2005-01-05 | 3.74 |
| 2005-01-04 | 5.88 |
| 2005-01-03 | 7.17 |
| 2004-12-31 | 6.74 |
| 2004-12-30 | 6.31 |
| 2004-12-29 | 6.74 |
| 2004-12-28 | 6.74 |
| 2004-12-24 | 6.31 |
| 2004-12-23 | 6.31 |
| 2004-12-22 | 7.17 |
| 2004-12-21 | 6.74 |
| 2004-12-20 | 7.17 |
| 2004-12-17 | 6.31 |
| 2004-12-16 | 5.88 |
| 2004-12-15 | 6.31 |
| 2004-12-14 | 6.74 |
| 2004-12-13 | 5.45 |
| 2004-12-10 | 3.74 |
| 2004-12-09 | 4.17 |
| 2004-12-08 | 5.45 |
| 2004-12-07 | 6.31 |
| 2004-12-06 | 6.74 |
| 2004-12-03 | 6.74 |
| 2004-12-02 | 6.74 |
| 2004-12-01 | 6.74 |
| 2004-11-30 | 6.31 |
| 2004-11-29 | 7.17 |
| 2004-11-26 | 5.88 |
| 2004-11-25 | 6.31 |
| 2004-11-24 | 5.88 |
| 2004-11-23 | 5.02 |
| 2004-11-22 | 3.74 |
| 2004-11-19 | 4.17 |
| 2004-11-18 | 4.17 |
| 2004-11-17 | 2.88 |
| 2004-11-16 | 2.45 |
| 2004-11-15 | 2.45 |
| 2004-11-12 | 2.45 |
| 2004-11-11 | 2.02 |
| 2004-11-10 | 2.88 |
| 2004-11-09 | 2.88 |
| 2004-11-08 | 2.88 |
| 2004-11-05 | 2.88 |
| 2004-11-04 | 1.17 |
| 2004-11-03 | 2.02 |
| 2004-11-02 | 0.74 |
| 2004-11-01 | -0.55 |
| 2004-10-29 | -0.12 |
| 2004-10-28 | -0.55 |
| 2004-10-27 | -3.55 |
| 2004-10-26 | -3.12 |
| 2004-10-25 | -3.55 |
| 2004-10-21 | -0.55 |
| 2004-10-20 | -0.55 |
| 2004-10-19 | 1.17 |
| 2004-10-18 | -0.12 |
| 2004-10-15 | -0.55 |
| 2004-10-14 | -0.98 |
| 2004-10-13 | -0.12 |
| 2004-10-12 | 0.31 |
| 2004-10-11 | -0.12 |
| 2004-10-08 | -0.12 |
| 2004-10-07 | 1.17 |
| 2004-10-06 | 2.02 |
| 2004-10-05 | 1.17 |
| 2004-10-04 | 2.02 |
| 2004-09-30 | 0.74 |
| 2004-09-28 | -0.55 |
| 2004-09-27 | -0.12 |
| 2004-09-24 | 0.31 |
| 2004-09-23 | 2.02 |
| 2004-09-22 | 2.88 |
| 2004-09-21 | 2.88 |
| 2004-09-20 | 2.45 |
| 2004-09-17 | 3.31 |
| 2004-09-16 | 4.17 |
| 2004-09-15 | 3.31 |
| 2004-09-14 | 4.17 |
| 2004-09-13 | 4.17 |
| 2004-09-10 | 2.88 |
| 2004-09-09 | 2.88 |
| 2004-09-08 | 4.17 |
| 2004-09-07 | 4.60 |
| 2004-09-06 | 3.74 |
| 2004-09-03 | 3.31 |
| 2004-09-02 | 3.31 |
| 2004-09-01 | 3.74 |
| 2004-08-31 | 2.45 |
| 2004-08-30 | 2.88 |
| 2004-08-27 | 2.02 |
| 2004-08-26 | 2.45 |
| 2004-08-25 | 2.97 |
| 2004-08-24 | 2.97 |
| 2004-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy