Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 307.90 |
| 2025-09-02 | 310.11 |
| 2025-09-01 | 312.00 |
| 2025-08-29 | 303.49 |
| 2025-08-28 | 301.60 |
| 2025-08-27 | 304.75 |
| 2025-08-26 | 309.79 |
| 2025-08-25 | 315.15 |
| 2025-08-22 | 306.96 |
| 2025-08-21 | 303.49 |
| 2025-08-20 | 304.12 |
| 2025-08-19 | 303.49 |
| 2025-08-18 | 304.12 |
| 2025-08-15 | 306.33 |
| 2025-08-14 | 309.79 |
| 2025-08-13 | 310.74 |
| 2025-08-12 | 301.29 |
| 2025-08-11 | 300.03 |
| 2025-08-08 | 299.71 |
| 2025-08-07 | 302.55 |
| 2025-08-06 | 300.34 |
| 2025-08-05 | 299.40 |
| 2025-08-04 | 296.88 |
| 2025-08-01 | 293.41 |
| 2025-07-31 | 297.82 |
| 2025-07-30 | 304.12 |
| 2025-07-29 | 309.79 |
| 2025-07-28 | 310.42 |
| 2025-07-25 | 307.59 |
| 2025-07-24 | 312.00 |
| 2025-07-23 | 309.79 |
| 2025-07-22 | 303.18 |
| 2025-07-21 | 300.97 |
| 2025-07-18 | 298.77 |
| 2025-07-17 | 293.73 |
| 2025-07-16 | 293.41 |
| 2025-07-15 | 294.99 |
| 2025-07-14 | 289.00 |
| 2025-07-11 | 287.74 |
| 2025-07-10 | 286.17 |
| 2025-07-09 | 283.96 |
| 2025-07-08 | 288.06 |
| 2025-07-07 | 283.65 |
| 2025-07-04 | 284.28 |
| 2025-07-03 | 286.48 |
| 2025-07-02 | 288.06 |
| 2025-06-30 | 286.17 |
| 2025-06-27 | 289.00 |
| 2025-06-26 | 289.95 |
| 2025-06-25 | 292.15 |
| 2025-06-24 | 287.43 |
| 2025-06-23 | 279.55 |
| 2025-06-20 | 276.72 |
| 2025-06-19 | 272.31 |
| 2025-06-18 | 279.87 |
| 2025-06-17 | 284.28 |
| 2025-06-16 | 285.54 |
| 2025-06-13 | 282.07 |
| 2025-06-12 | 285.22 |
| 2025-06-11 | 289.63 |
| 2025-06-10 | 285.85 |
| 2025-06-09 | 285.85 |
| 2025-06-06 | 280.50 |
| 2025-06-05 | 281.13 |
| 2025-06-04 | 277.35 |
| 2025-06-03 | 275.14 |
| 2025-06-02 | 269.79 |
| 2025-05-30 | 271.36 |
| 2025-05-29 | 275.77 |
| 2025-05-28 | 271.05 |
| 2025-05-27 | 272.62 |
| 2025-05-26 | 270.42 |
| 2025-05-23 | 275.14 |
| 2025-05-22 | 274.20 |
| 2025-05-21 | 278.92 |
| 2025-05-20 | 276.09 |
| 2025-05-19 | 270.73 |
| 2025-05-16 | 271.05 |
| 2025-05-15 | 272.62 |
| 2025-05-14 | 275.14 |
| 2025-05-13 | 266.32 |
| 2025-05-12 | 273.88 |
| 2025-05-09 | 263.17 |
| 2025-05-08 | 261.28 |
| 2025-05-07 | 259.71 |
| 2025-05-06 | 259.71 |
| 2025-05-02 | 256.87 |
| 2025-04-30 | 250.57 |
| 2025-04-29 | 248.68 |
| 2025-04-28 | 248.05 |
| 2025-04-25 | 248.05 |
| 2025-04-24 | 246.50 |
| 2025-04-23 | 249.30 |
| 2025-04-22 | 241.50 |
| 2025-04-17 | 238.70 |
| 2025-04-16 | 232.77 |
| 2025-04-15 | 239.32 |
| 2025-04-14 | 238.70 |
| 2025-04-11 | 230.90 |
| 2025-04-10 | 227.47 |
| 2025-04-09 | 220.30 |
| 2025-04-08 | 216.87 |
| 2025-04-07 | 212.50 |
| 2025-04-03 | 260.84 |
| 2025-04-02 | 266.77 |
| 2025-04-01 | 266.46 |
| 2025-03-31 | 265.83 |
| 2025-03-28 | 269.89 |
| 2025-03-27 | 272.38 |
| 2025-03-26 | 270.82 |
| 2025-03-25 | 268.95 |
| 2025-03-24 | 277.37 |
| 2025-03-21 | 274.25 |
| 2025-03-20 | 282.67 |
| 2025-03-19 | 291.09 |
| 2025-03-18 | 290.47 |
| 2025-03-17 | 281.43 |
| 2025-03-14 | 278.31 |
| 2025-03-13 | 270.51 |
| 2025-03-12 | 273.94 |
| 2025-03-11 | 274.88 |
| 2025-03-10 | 275.50 |
| 2025-03-07 | 282.36 |
| 2025-03-06 | 283.92 |
| 2025-03-05 | 271.13 |
| 2025-03-04 | 260.84 |
| 2025-03-03 | 262.09 |
| 2025-02-28 | 261.15 |
| 2025-02-27 | 273.32 |
| 2025-02-26 | 273.63 |
| 2025-02-25 | 262.40 |
| 2025-02-24 | 267.08 |
| 2025-02-21 | 269.26 |
| 2025-02-20 | 254.92 |
| 2025-02-19 | 260.84 |
| 2025-02-18 | 261.47 |
| 2025-02-17 | 255.85 |
| 2025-02-14 | 255.85 |
| 2025-02-13 | 243.06 |
| 2025-02-12 | 244.00 |
| 2025-02-11 | 235.58 |
| 2025-02-10 | 238.70 |
| 2025-02-07 | 232.77 |
| 2025-02-06 | 229.03 |
| 2025-02-05 | 224.35 |
| 2025-02-04 | 227.47 |
| 2025-02-03 | 218.74 |
| 2025-01-28 | 218.74 |
| 2025-01-27 | 218.11 |
| 2025-01-24 | 215.93 |
| 2025-01-23 | 210.32 |
| 2025-01-22 | 211.41 |
| 2025-01-21 | 216.87 |
| 2025-01-20 | 213.75 |
| 2025-01-17 | 208.60 |
| 2025-01-16 | 207.98 |
| 2025-01-15 | 203.77 |
| 2025-01-14 | 203.14 |
| 2025-01-13 | 197.69 |
| 2025-01-10 | 200.49 |
| 2025-01-09 | 202.99 |
| 2025-01-08 | 203.61 |
| 2025-01-07 | 206.11 |
| 2025-01-06 | 210.01 |
| 2025-01-03 | 210.94 |
| 2025-01-02 | 208.45 |
| 2024-12-31 | 215.93 |
| 2024-12-30 | 214.68 |
| 2024-12-27 | 215.31 |
| 2024-12-24 | 216.55 |
| 2024-12-23 | 212.19 |
| 2024-12-20 | 210.16 |
| 2024-12-19 | 210.63 |
| 2024-12-18 | 212.50 |
| 2024-12-17 | 210.32 |
| 2024-12-16 | 210.79 |
| 2024-12-13 | 213.12 |
| 2024-12-12 | 220.30 |
| 2024-12-11 | 216.87 |
| 2024-12-10 | 219.36 |
| 2024-12-09 | 220.61 |
| 2024-12-06 | 212.50 |
| 2024-12-05 | 207.51 |
| 2024-12-04 | 210.01 |
| 2024-12-03 | 210.01 |
| 2024-12-02 | 207.82 |
| 2024-11-29 | 205.64 |
| 2024-11-28 | 204.08 |
| 2024-11-27 | 208.13 |
| 2024-11-26 | 200.49 |
| 2024-11-25 | 200.81 |
| 2024-11-22 | 201.58 |
| 2024-11-21 | 207.51 |
| 2024-11-20 | 209.07 |
| 2024-11-19 | 208.60 |
| 2024-11-18 | 207.35 |
| 2024-11-15 | 204.86 |
| 2024-11-14 | 204.86 |
| 2024-11-13 | 210.94 |
| 2024-11-12 | 211.41 |
| 2024-11-11 | 220.61 |
| 2024-11-08 | 224.66 |
| 2024-11-07 | 228.72 |
| 2024-11-06 | 221.86 |
| 2024-11-05 | 229.34 |
| 2024-11-04 | 222.48 |
| 2024-11-01 | 221.54 |
| 2024-10-31 | 219.05 |
| 2024-10-30 | 219.05 |
| 2024-10-29 | 224.35 |
| 2024-10-28 | 222.84 |
| 2024-10-25 | 223.14 |
| 2024-10-24 | 221.32 |
| 2024-10-23 | 225.26 |
| 2024-10-22 | 221.32 |
| 2024-10-21 | 221.02 |
| 2024-10-18 | 225.56 |
| 2024-10-17 | 214.36 |
| 2024-10-16 | 217.69 |
| 2024-10-15 | 218.90 |
| 2024-10-14 | 230.11 |
| 2024-10-10 | 232.53 |
| 2024-10-09 | 222.84 |
| 2024-10-08 | 227.68 |
| 2024-10-07 | 260.39 |
| 2024-10-04 | 255.24 |
| 2024-10-03 | 245.55 |
| 2024-10-02 | 250.40 |
| 2024-09-30 | 230.41 |
| 2024-09-27 | 223.14 |
| 2024-09-26 | 212.84 |
| 2024-09-25 | 200.43 |
| 2024-09-24 | 198.91 |
| 2024-09-23 | 186.95 |
| 2024-09-20 | 186.80 |
| 2024-09-19 | 183.47 |
| 2024-09-17 | 177.86 |
| 2024-09-16 | 174.53 |
| 2024-09-13 | 173.62 |
| 2024-09-12 | 171.66 |
| 2024-09-11 | 169.08 |
| 2024-09-10 | 171.20 |
| 2024-09-09 | 170.14 |
| 2024-09-05 | 173.93 |
| 2024-09-04 | 173.78 |
| 2024-09-03 | 176.80 |
| 2024-09-02 | 177.11 |
| 2024-08-30 | 181.80 |
| 2024-08-29 | 178.17 |
| 2024-08-28 | 177.11 |
| 2024-08-27 | 179.68 |
| 2024-08-26 | 178.17 |
| 2024-08-23 | 175.74 |
| 2024-08-22 | 175.90 |
| 2024-08-21 | 171.96 |
| 2024-08-20 | 173.78 |
| 2024-08-19 | 174.84 |
| 2024-08-16 | 172.72 |
| 2024-08-15 | 167.87 |
| 2024-08-14 | 167.42 |
| 2024-08-13 | 168.48 |
| 2024-08-12 | 167.42 |
| 2024-08-09 | 167.42 |
| 2024-08-08 | 164.08 |
| 2024-08-07 | 163.93 |
| 2024-08-06 | 160.45 |
| 2024-08-05 | 161.21 |
| 2024-08-02 | 165.14 |
| 2024-08-01 | 170.29 |
| 2024-07-31 | 171.96 |
| 2024-07-30 | 165.75 |
| 2024-07-29 | 170.14 |
| 2024-07-26 | 165.75 |
| 2024-07-25 | 166.05 |
| 2024-07-24 | 170.75 |
| 2024-07-23 | 172.87 |
| 2024-07-22 | 175.90 |
| 2024-07-19 | 172.26 |
| 2024-07-18 | 177.56 |
| 2024-07-17 | 176.80 |
| 2024-07-16 | 176.80 |
| 2024-07-15 | 181.35 |
| 2024-07-12 | 185.59 |
| 2024-07-11 | 178.62 |
| 2024-07-10 | 172.87 |
| 2024-07-09 | 173.32 |
| 2024-07-08 | 173.78 |
| 2024-07-05 | 176.50 |
| 2024-07-04 | 180.29 |
| 2024-07-03 | 178.62 |
| 2024-07-02 | 175.44 |
| 2024-06-28 | 174.38 |
| 2024-06-27 | 174.53 |
| 2024-06-26 | 179.68 |
| 2024-06-25 | 179.08 |
| 2024-06-24 | 178.62 |
| 2024-06-21 | 178.62 |
| 2024-06-20 | 183.32 |
| 2024-06-19 | 184.83 |
| 2024-06-18 | 176.96 |
| 2024-06-17 | 177.11 |
| 2024-06-14 | 176.65 |
| 2024-06-13 | 179.53 |
| 2024-06-12 | 176.96 |
| 2024-06-11 | 180.14 |
| 2024-06-07 | 182.56 |
| 2024-06-06 | 184.07 |
| 2024-06-05 | 182.56 |
| 2024-06-04 | 182.56 |
| 2024-06-03 | 181.95 |
| 2024-05-31 | 177.11 |
| 2024-05-30 | 179.53 |
| 2024-05-29 | 183.32 |
| 2024-05-28 | 188.01 |
| 2024-05-27 | 187.71 |
| 2024-05-24 | 184.53 |
| 2024-05-23 | 188.01 |
| 2024-05-22 | 192.86 |
| 2024-05-21 | 193.01 |
| 2024-05-20 | 199.97 |
| 2024-05-17 | 198.61 |
| 2024-05-16 | 195.73 |
| 2024-05-14 | 191.19 |
| 2024-05-13 | 191.80 |
| 2024-05-10 | 189.52 |
| 2024-05-09 | 182.71 |
| 2024-05-08 | 178.77 |
| 2024-05-07 | 181.04 |
| 2024-05-06 | 182.86 |
| 2024-05-03 | 181.04 |
| 2024-05-02 | 177.26 |
| 2024-04-30 | 170.14 |
| 2024-04-29 | 169.84 |
| 2024-04-26 | 168.78 |
| 2024-04-25 | 162.92 |
| 2024-04-24 | 161.72 |
| 2024-04-23 | 156.17 |
| 2024-04-22 | 150.91 |
| 2024-04-19 | 147.31 |
| 2024-04-18 | 149.71 |
| 2024-04-17 | 147.46 |
| 2024-04-16 | 147.61 |
| 2024-04-15 | 152.56 |
| 2024-04-12 | 154.81 |
| 2024-04-11 | 160.37 |
| 2024-04-10 | 161.12 |
| 2024-04-09 | 156.47 |
| 2024-04-08 | 154.81 |
| 2024-04-05 | 154.36 |
| 2024-04-03 | 154.36 |
| 2024-04-02 | 157.52 |
| 2024-03-28 | 151.51 |
| 2024-03-27 | 149.56 |
| 2024-03-26 | 152.86 |
| 2024-03-25 | 150.46 |
| 2024-03-22 | 150.91 |
| 2024-03-21 | 156.77 |
| 2024-03-20 | 151.81 |
| 2024-03-19 | 151.51 |
| 2024-03-18 | 154.66 |
| 2024-03-15 | 154.51 |
| 2024-03-14 | 157.82 |
| 2024-03-13 | 160.07 |
| 2024-03-12 | 160.07 |
| 2024-03-11 | 152.11 |
| 2024-03-08 | 148.66 |
| 2024-03-07 | 146.56 |
| 2024-03-06 | 149.26 |
| 2024-03-05 | 144.75 |
| 2024-03-04 | 151.36 |
| 2024-03-01 | 151.06 |
| 2024-02-29 | 149.71 |
| 2024-02-28 | 150.46 |
| 2024-02-27 | 154.66 |
| 2024-02-26 | 151.81 |
| 2024-02-23 | 153.46 |
| 2024-02-22 | 154.06 |
| 2024-02-21 | 150.01 |
| 2024-02-20 | 145.96 |
| 2024-02-19 | 144.60 |
| 2024-02-16 | 147.76 |
| 2024-02-15 | 141.45 |
| 2024-02-14 | 140.55 |
| 2024-02-09 | 138.15 |
| 2024-02-08 | 140.25 |
| 2024-02-07 | 143.25 |
| 2024-02-06 | 144.45 |
| 2024-02-05 | 134.69 |
| 2024-02-02 | 135.14 |
| 2024-02-01 | 136.35 |
| 2024-01-31 | 134.54 |
| 2024-01-30 | 137.70 |
| 2024-01-29 | 143.70 |
| 2024-01-26 | 141.75 |
| 2024-01-25 | 145.50 |
| 2024-01-24 | 141.15 |
| 2024-01-23 | 132.44 |
| 2024-01-22 | 126.89 |
| 2024-01-19 | 131.84 |
| 2024-01-18 | 133.19 |
| 2024-01-17 | 131.24 |
| 2024-01-16 | 140.25 |
| 2024-01-15 | 145.96 |
| 2024-01-12 | 146.11 |
| 2024-01-11 | 147.16 |
| 2024-01-10 | 144.00 |
| 2024-01-09 | 145.35 |
| 2024-01-08 | 145.65 |
| 2024-01-05 | 150.46 |
| 2024-01-04 | 152.41 |
| 2024-01-03 | 152.11 |
| 2024-01-02 | 154.36 |
| 2023-12-29 | 158.12 |
| 2023-12-28 | 158.72 |
| 2023-12-27 | 151.66 |
| 2023-12-22 | 147.31 |
| 2023-12-21 | 151.96 |
| 2023-12-20 | 151.66 |
| 2023-12-19 | 149.71 |
| 2023-12-18 | 151.66 |
| 2023-12-15 | 154.36 |
| 2023-12-14 | 148.36 |
| 2023-12-13 | 145.65 |
| 2023-12-12 | 147.91 |
| 2023-12-11 | 145.35 |
| 2023-12-08 | 147.16 |
| 2023-12-07 | 147.31 |
| 2023-12-06 | 149.11 |
| 2023-12-05 | 147.16 |
| 2023-12-04 | 152.11 |
| 2023-12-01 | 154.81 |
| 2023-11-30 | 158.12 |
| 2023-11-29 | 157.22 |
| 2023-11-28 | 162.77 |
| 2023-11-27 | 165.33 |
| 2023-11-24 | 165.63 |
| 2023-11-23 | 171.18 |
| 2023-11-22 | 168.18 |
| 2023-11-21 | 167.88 |
| 2023-11-20 | 168.78 |
| 2023-11-17 | 163.82 |
| 2023-11-16 | 169.53 |
| 2023-11-15 | 173.28 |
| 2023-11-14 | 163.22 |
| 2023-11-13 | 163.67 |
| 2023-11-10 | 159.92 |
| 2023-11-09 | 164.72 |
| 2023-11-08 | 165.03 |
| 2023-11-07 | 166.68 |
| 2023-11-06 | 171.33 |
| 2023-11-03 | 166.68 |
| 2023-11-02 | 160.22 |
| 2023-11-01 | 158.12 |
| 2023-10-31 | 158.57 |
| 2023-10-30 | 163.22 |
| 2023-10-27 | 163.22 |
| 2023-10-26 | 157.55 |
| 2023-10-25 | 158.27 |
| 2023-10-24 | 156.23 |
| 2023-10-20 | 159.00 |
| 2023-10-19 | 160.75 |
| 2023-10-18 | 167.59 |
| 2023-10-17 | 167.88 |
| 2023-10-16 | 165.99 |
| 2023-10-13 | 168.46 |
| 2023-10-12 | 174.58 |
| 2023-10-11 | 170.07 |
| 2023-10-10 | 166.72 |
| 2023-10-09 | 164.53 |
| 2023-10-06 | 164.10 |
| 2023-10-05 | 159.73 |
| 2023-10-04 | 159.29 |
| 2023-10-03 | 161.18 |
| 2023-09-29 | 168.46 |
| 2023-09-28 | 162.06 |
| 2023-09-27 | 165.70 |
| 2023-09-26 | 163.37 |
| 2023-09-25 | 167.01 |
| 2023-09-22 | 172.25 |
| 2023-09-21 | 166.13 |
| 2023-09-20 | 169.48 |
| 2023-09-19 | 171.23 |
| 2023-09-18 | 169.92 |
| 2023-09-15 | 173.71 |
| 2023-09-14 | 172.25 |
| 2023-09-13 | 171.52 |
| 2023-09-12 | 171.67 |
| 2023-09-11 | 172.54 |
| 2023-09-07 | 173.56 |
| 2023-09-06 | 176.91 |
| 2023-09-05 | 176.91 |
| 2023-09-04 | 182.73 |
| 2023-08-31 | 175.60 |
| 2023-08-30 | 176.62 |
| 2023-08-29 | 177.05 |
| 2023-08-28 | 171.52 |
| 2023-08-25 | 169.48 |
| 2023-08-24 | 173.12 |
| 2023-08-23 | 168.03 |
| 2023-08-22 | 166.72 |
| 2023-08-21 | 164.24 |
| 2023-08-18 | 169.05 |
| 2023-08-17 | 174.87 |
| 2023-08-16 | 174.43 |
| 2023-08-15 | 178.22 |
| 2023-08-14 | 180.98 |
| 2023-08-11 | 185.64 |
| 2023-08-10 | 187.97 |
| 2023-08-09 | 187.68 |
| 2023-08-08 | 186.66 |
| 2023-08-07 | 191.76 |
| 2023-08-04 | 191.76 |
| 2023-08-03 | 189.72 |
| 2023-08-02 | 191.03 |
| 2023-08-01 | 199.04 |
| 2023-07-31 | 199.04 |
| 2023-07-28 | 197.29 |
| 2023-07-27 | 192.92 |
| 2023-07-26 | 189.14 |
| 2023-07-25 | 190.01 |
| 2023-07-24 | 178.95 |
| 2023-07-21 | 185.21 |
| 2023-07-20 | 182.44 |
| 2023-07-19 | 183.02 |
| 2023-07-18 | 184.04 |
| 2023-07-14 | 189.72 |
| 2023-07-13 | 188.99 |
| 2023-07-12 | 181.86 |
| 2023-07-11 | 178.66 |
| 2023-07-10 | 176.33 |
| 2023-07-07 | 174.58 |
| 2023-07-06 | 176.91 |
| 2023-07-05 | 183.46 |
| 2023-07-04 | 187.68 |
| 2023-07-03 | 185.93 |
| 2023-06-30 | 180.26 |
| 2023-06-29 | 180.55 |
| 2023-06-28 | 184.33 |
| 2023-06-27 | 183.61 |
| 2023-06-26 | 178.80 |
| 2023-06-23 | 179.82 |
| 2023-06-21 | 184.62 |
| 2023-06-20 | 190.01 |
| 2023-06-19 | 194.09 |
| 2023-06-16 | 196.13 |
| 2023-06-15 | 193.21 |
| 2023-06-14 | 186.81 |
| 2023-06-13 | 188.70 |
| 2023-06-12 | 186.81 |
| 2023-06-09 | 186.23 |
| 2023-06-08 | 184.62 |
| 2023-06-07 | 183.75 |
| 2023-06-06 | 181.13 |
| 2023-06-05 | 181.71 |
| 2023-06-02 | 179.38 |
| 2023-06-01 | 168.32 |
| 2023-05-31 | 169.05 |
| 2023-05-30 | 174.00 |
| 2023-05-29 | 173.41 |
| 2023-05-25 | 176.18 |
| 2023-05-24 | 181.13 |
| 2023-05-23 | 185.35 |
| 2023-05-22 | 188.85 |
| 2023-05-19 | 185.35 |
| 2023-05-18 | 189.43 |
| 2023-05-17 | 186.66 |
| 2023-05-16 | 192.92 |
| 2023-05-15 | 192.92 |
| 2023-05-12 | 187.54 |
| 2023-05-11 | 189.14 |
| 2023-05-10 | 189.28 |
| 2023-05-09 | 190.59 |
| 2023-05-08 | 197.00 |
| 2023-05-05 | 193.51 |
| 2023-05-04 | 192.05 |
| 2023-05-03 | 187.97 |
| 2023-05-02 | 191.03 |
| 2023-04-28 | 191.18 |
| 2023-04-27 | 190.30 |
| 2023-04-26 | 188.71 |
| 2023-04-25 | 187.12 |
| 2023-04-24 | 192.04 |
| 2023-04-21 | 193.20 |
| 2023-04-20 | 198.41 |
| 2023-04-19 | 197.84 |
| 2023-04-18 | 201.89 |
| 2023-04-17 | 204.50 |
| 2023-04-14 | 199.86 |
| 2023-04-13 | 197.84 |
| 2023-04-12 | 197.26 |
| 2023-04-11 | 200.15 |
| 2023-04-06 | 197.55 |
| 2023-04-04 | 196.68 |
| 2023-04-03 | 198.41 |
| 2023-03-31 | 198.13 |
| 2023-03-30 | 197.26 |
| 2023-03-29 | 195.23 |
| 2023-03-28 | 189.72 |
| 2023-03-27 | 186.39 |
| 2023-03-24 | 191.17 |
| 2023-03-23 | 193.49 |
| 2023-03-22 | 186.83 |
| 2023-03-21 | 181.90 |
| 2023-03-20 | 178.28 |
| 2023-03-17 | 185.96 |
| 2023-03-16 | 181.47 |
| 2023-03-15 | 186.54 |
| 2023-03-14 | 181.90 |
| 2023-03-13 | 188.56 |
| 2023-03-10 | 182.34 |
| 2023-03-09 | 192.04 |
| 2023-03-08 | 193.20 |
| 2023-03-07 | 200.15 |
| 2023-03-06 | 201.31 |
| 2023-03-03 | 201.02 |
| 2023-03-02 | 198.41 |
| 2023-03-01 | 200.73 |
| 2023-02-28 | 189.58 |
| 2023-02-27 | 190.88 |
| 2023-02-24 | 193.20 |
| 2023-02-23 | 196.68 |
| 2023-02-22 | 197.55 |
| 2023-02-21 | 199.57 |
| 2023-02-20 | 204.21 |
| 2023-02-17 | 202.47 |
| 2023-02-16 | 206.24 |
| 2023-02-15 | 203.34 |
| 2023-02-14 | 207.69 |
| 2023-02-13 | 209.13 |
| 2023-02-10 | 208.56 |
| 2023-02-09 | 215.22 |
| 2023-02-08 | 210.29 |
| 2023-02-07 | 210.29 |
| 2023-02-06 | 209.42 |
| 2023-02-03 | 215.51 |
| 2023-02-02 | 219.85 |
| 2023-02-01 | 221.30 |
| 2023-01-31 | 218.70 |
| 2023-01-30 | 221.88 |
| 2023-01-27 | 229.99 |
| 2023-01-26 | 229.13 |
| 2023-01-20 | 221.30 |
| 2023-01-19 | 215.51 |
| 2023-01-18 | 216.09 |
| 2023-01-17 | 214.35 |
| 2023-01-16 | 216.38 |
| 2023-01-13 | 216.67 |
| 2023-01-12 | 213.48 |
| 2023-01-11 | 212.61 |
| 2023-01-10 | 210.87 |
| 2023-01-09 | 211.45 |
| 2023-01-06 | 205.95 |
| 2023-01-05 | 206.82 |
| 2023-01-04 | 203.05 |
| 2023-01-03 | 193.49 |
| 2022-12-30 | 188.56 |
| 2022-12-29 | 187.55 |
| 2022-12-28 | 190.30 |
| 2022-12-23 | 185.38 |
| 2022-12-22 | 186.68 |
| 2022-12-21 | 179.44 |
| 2022-12-20 | 178.28 |
| 2022-12-19 | 182.62 |
| 2022-12-16 | 184.22 |
| 2022-12-15 | 182.62 |
| 2022-12-14 | 186.83 |
| 2022-12-13 | 185.81 |
| 2022-12-12 | 183.64 |
| 2022-12-09 | 189.72 |
| 2022-12-08 | 183.35 |
| 2022-12-07 | 174.95 |
| 2022-12-06 | 183.64 |
| 2022-12-05 | 183.49 |
| 2022-12-02 | 171.91 |
| 2022-12-01 | 174.08 |
| 2022-11-30 | 170.89 |
| 2022-11-29 | 165.39 |
| 2022-11-28 | 152.35 |
| 2022-11-25 | 156.12 |
| 2022-11-24 | 157.56 |
| 2022-11-23 | 155.25 |
| 2022-11-22 | 153.80 |
| 2022-11-21 | 157.42 |
| 2022-11-18 | 161.91 |
| 2022-11-17 | 162.92 |
| 2022-11-16 | 165.97 |
| 2022-11-15 | 167.27 |
| 2022-11-14 | 156.40 |
| 2022-11-11 | 152.35 |
| 2022-11-10 | 134.68 |
| 2022-11-09 | 138.44 |
| 2022-11-08 | 141.48 |
| 2022-11-07 | 141.63 |
| 2022-11-04 | 135.11 |
| 2022-11-03 | 123.38 |
| 2022-11-02 | 130.47 |
| 2022-11-01 | 125.26 |
| 2022-10-31 | 114.68 |
| 2022-10-28 | 116.42 |
| 2022-10-27 | 124.68 |
| 2022-10-26 | 123.28 |
| 2022-10-25 | 121.18 |
| 2022-10-24 | 121.18 |
| 2022-10-21 | 135.87 |
| 2022-10-20 | 136.56 |
| 2022-10-19 | 140.06 |
| 2022-10-18 | 145.51 |
| 2022-10-17 | 141.04 |
| 2022-10-14 | 140.90 |
| 2022-10-13 | 138.52 |
| 2022-10-12 | 142.58 |
| 2022-10-11 | 144.53 |
| 2022-10-10 | 149.57 |
| 2022-10-07 | 156.98 |
| 2022-10-06 | 160.89 |
| 2022-10-05 | 161.87 |
| 2022-10-03 | 147.61 |
| 2022-09-30 | 150.13 |
| 2022-09-29 | 148.87 |
| 2022-09-28 | 150.27 |
| 2022-09-27 | 158.93 |
| 2022-09-26 | 158.65 |
| 2022-09-23 | 159.77 |
| 2022-09-22 | 162.99 |
| 2022-09-21 | 167.18 |
| 2022-09-20 | 171.80 |
| 2022-09-19 | 168.30 |
| 2022-09-16 | 171.24 |
| 2022-09-15 | 173.48 |
| 2022-09-14 | 172.64 |
| 2022-09-13 | 179.21 |
| 2022-09-09 | 179.63 |
| 2022-09-08 | 172.36 |
| 2022-09-07 | 175.01 |
| 2022-09-06 | 176.97 |
| 2022-09-05 | 176.83 |
| 2022-09-02 | 180.19 |
| 2022-09-01 | 182.42 |
| 2022-08-31 | 186.62 |
| 2022-08-30 | 186.62 |
| 2022-08-29 | 186.90 |
| 2022-08-26 | 189.41 |
| 2022-08-25 | 186.62 |
| 2022-08-24 | 176.83 |
| 2022-08-23 | 180.19 |
| 2022-08-22 | 183.54 |
| 2022-08-19 | 184.10 |
| 2022-08-18 | 183.54 |
| 2022-08-17 | 185.50 |
| 2022-08-16 | 184.38 |
| 2022-08-15 | 187.74 |
| 2022-08-12 | 189.69 |
| 2022-08-11 | 187.74 |
| 2022-08-10 | 181.58 |
| 2022-08-09 | 186.62 |
| 2022-08-08 | 187.46 |
| 2022-08-05 | 189.41 |
| 2022-08-04 | 189.13 |
| 2022-08-03 | 183.54 |
| 2022-08-02 | 182.42 |
| 2022-08-01 | 189.13 |
| 2022-07-29 | 189.13 |
| 2022-07-28 | 195.29 |
| 2022-07-27 | 196.40 |
| 2022-07-26 | 200.04 |
| 2022-07-25 | 195.29 |
| 2022-07-22 | 195.01 |
| 2022-07-21 | 194.73 |
| 2022-07-20 | 199.76 |
| 2022-07-19 | 196.68 |
| 2022-07-18 | 198.64 |
| 2022-07-15 | 191.37 |
| 2022-07-14 | 196.96 |
| 2022-07-13 | 198.36 |
| 2022-07-12 | 198.64 |
| 2022-07-11 | 202.56 |
| 2022-07-08 | 210.67 |
| 2022-07-07 | 210.11 |
| 2022-07-06 | 207.87 |
| 2022-07-05 | 212.06 |
| 2022-07-04 | 211.50 |
| 2022-06-30 | 211.50 |
| 2022-06-29 | 212.90 |
| 2022-06-28 | 217.66 |
| 2022-06-27 | 215.70 |
| 2022-06-24 | 208.15 |
| 2022-06-23 | 202.28 |
| 2022-06-22 | 198.36 |
| 2022-06-21 | 205.91 |
| 2022-06-20 | 200.88 |
| 2022-06-17 | 200.04 |
| 2022-06-16 | 195.85 |
| 2022-06-15 | 202.56 |
| 2022-06-14 | 198.64 |
| 2022-06-13 | 198.36 |
| 2022-06-10 | 209.27 |
| 2022-06-09 | 209.83 |
| 2022-06-08 | 211.22 |
| 2022-06-07 | 204.79 |
| 2022-06-06 | 206.19 |
| 2022-06-02 | 198.36 |
| 2022-06-01 | 200.88 |
| 2022-05-31 | 202.28 |
| 2022-05-30 | 198.08 |
| 2022-05-27 | 192.49 |
| 2022-05-26 | 183.82 |
| 2022-05-25 | 184.94 |
| 2022-05-24 | 184.10 |
| 2022-05-23 | 188.30 |
| 2022-05-20 | 191.65 |
| 2022-05-19 | 183.54 |
| 2022-05-18 | 189.97 |
| 2022-05-17 | 189.69 |
| 2022-05-16 | 180.47 |
| 2022-05-13 | 179.63 |
| 2022-05-12 | 172.22 |
| 2022-05-11 | 179.07 |
| 2022-05-10 | 175.71 |
| 2022-05-06 | 181.58 |
| 2022-05-05 | 191.93 |
| 2022-05-04 | 193.33 |
| 2022-05-03 | 196.68 |
| 2022-04-29 | 196.68 |
| 2022-04-28 | 184.94 |
| 2022-04-27 | 180.47 |
| 2022-04-26 | 180.47 |
| 2022-04-25 | 180.74 |
| 2022-04-22 | 190.21 |
| 2022-04-21 | 190.77 |
| 2022-04-20 | 194.11 |
| 2022-04-19 | 195.51 |
| 2022-04-14 | 202.47 |
| 2022-04-13 | 200.52 |
| 2022-04-12 | 199.68 |
| 2022-04-11 | 198.29 |
| 2022-04-08 | 207.76 |
| 2022-04-07 | 206.65 |
| 2022-04-06 | 209.99 |
| 2022-04-04 | 216.12 |
| 2022-04-01 | 209.99 |
| 2022-03-31 | 210.27 |
| 2022-03-30 | 211.94 |
| 2022-03-29 | 208.04 |
| 2022-03-28 | 204.70 |
| 2022-03-25 | 200.52 |
| 2022-03-24 | 208.32 |
| 2022-03-23 | 210.82 |
| 2022-03-22 | 207.48 |
| 2022-03-21 | 198.01 |
| 2022-03-18 | 201.63 |
| 2022-03-17 | 201.91 |
| 2022-03-16 | 181.86 |
| 2022-03-15 | 159.72 |
| 2022-03-14 | 175.73 |
| 2022-03-11 | 189.66 |
| 2022-03-10 | 193.83 |
| 2022-03-09 | 189.38 |
| 2022-03-08 | 190.77 |
| 2022-03-07 | 195.51 |
| 2022-03-04 | 207.20 |
| 2022-03-03 | 215.28 |
| 2022-03-02 | 213.33 |
| 2022-03-01 | 218.62 |
| 2022-02-28 | 218.62 |
| 2022-02-25 | 219.18 |
| 2022-02-24 | 221.13 |
| 2022-02-23 | 231.43 |
| 2022-02-22 | 228.93 |
| 2022-02-21 | 238.95 |
| 2022-02-18 | 240.90 |
| 2022-02-17 | 247.03 |
| 2022-02-16 | 245.64 |
| 2022-02-15 | 240.63 |
| 2022-02-14 | 243.69 |
| 2022-02-11 | 248.42 |
| 2022-02-10 | 248.70 |
| 2022-02-09 | 247.59 |
| 2022-02-08 | 240.90 |
| 2022-02-07 | 243.69 |
| 2022-02-04 | 243.97 |
| 2022-01-31 | 233.94 |
| 2022-01-28 | 229.76 |
| 2022-01-27 | 233.11 |
| 2022-01-26 | 239.79 |
| 2022-01-25 | 239.79 |
| 2022-01-24 | 245.36 |
| 2022-01-21 | 248.98 |
| 2022-01-20 | 249.26 |
| 2022-01-19 | 237.28 |
| 2022-01-18 | 237.84 |
| 2022-01-17 | 238.95 |
| 2022-01-14 | 240.90 |
| 2022-01-13 | 242.02 |
| 2022-01-12 | 241.18 |
| 2022-01-11 | 232.27 |
| 2022-01-10 | 231.99 |
| 2022-01-07 | 229.21 |
| 2022-01-06 | 223.36 |
| 2022-01-05 | 220.85 |
| 2022-01-04 | 226.42 |
| 2022-01-03 | 225.86 |
| 2021-12-31 | 227.54 |
| 2021-12-30 | 224.19 |
| 2021-12-29 | 223.08 |
| 2021-12-28 | 226.14 |
| 2021-12-24 | 225.59 |
| 2021-12-23 | 225.03 |
| 2021-12-22 | 223.08 |
| 2021-12-21 | 221.69 |
| 2021-12-20 | 218.90 |
| 2021-12-17 | 225.03 |
| 2021-12-16 | 229.48 |
| 2021-12-15 | 228.37 |
| 2021-12-14 | 230.88 |
| 2021-12-13 | 236.17 |
| 2021-12-10 | 235.89 |
| 2021-12-09 | 239.51 |
| 2021-12-08 | 236.45 |
| 2021-12-07 | 236.17 |
| 2021-12-06 | 227.26 |
| 2021-12-03 | 233.11 |
| 2021-12-02 | 233.66 |
| 2021-12-01 | 231.99 |
| 2021-11-30 | 228.93 |
| 2021-11-29 | 236.17 |
| 2021-11-26 | 237.84 |
| 2021-11-25 | 247.03 |
| 2021-11-24 | 246.20 |
| 2021-11-23 | 245.64 |
| 2021-11-22 | 249.54 |
| 2021-11-19 | 250.65 |
| 2021-11-18 | 253.72 |
| 2021-11-17 | 259.01 |
| 2021-11-16 | 259.29 |
| 2021-11-15 | 255.94 |
| 2021-11-12 | 255.11 |
| 2021-11-11 | 254.27 |
| 2021-11-10 | 250.37 |
| 2021-11-09 | 247.59 |
| 2021-11-08 | 247.59 |
| 2021-11-05 | 249.26 |
| 2021-11-04 | 253.44 |
| 2021-11-03 | 250.37 |
| 2021-11-02 | 252.32 |
| 2021-11-01 | 252.32 |
| 2021-10-29 | 255.39 |
| 2021-10-28 | 257.06 |
| 2021-10-27 | 258.42 |
| 2021-10-26 | 263.88 |
| 2021-10-25 | 265.24 |
| 2021-10-22 | 264.97 |
| 2021-10-21 | 263.06 |
| 2021-10-20 | 265.79 |
| 2021-10-19 | 260.60 |
| 2021-10-18 | 255.97 |
| 2021-10-15 | 254.33 |
| 2021-10-12 | 249.15 |
| 2021-10-11 | 253.78 |
| 2021-10-08 | 247.51 |
| 2021-10-07 | 245.87 |
| 2021-10-06 | 235.78 |
| 2021-10-05 | 237.69 |
| 2021-10-04 | 237.15 |
| 2021-09-30 | 243.96 |
| 2021-09-29 | 245.33 |
| 2021-09-28 | 242.60 |
| 2021-09-27 | 238.51 |
| 2021-09-24 | 239.05 |
| 2021-09-23 | 243.42 |
| 2021-09-21 | 239.05 |
| 2021-09-20 | 237.69 |
| 2021-09-17 | 248.87 |
| 2021-09-16 | 245.87 |
| 2021-09-15 | 251.60 |
| 2021-09-14 | 256.78 |
| 2021-09-13 | 260.88 |
| 2021-09-10 | 266.06 |
| 2021-09-09 | 259.24 |
| 2021-09-08 | 266.88 |
| 2021-09-07 | 267.97 |
| 2021-09-06 | 264.97 |
| 2021-09-03 | 261.97 |
| 2021-09-02 | 264.15 |
| 2021-09-01 | 262.79 |
| 2021-08-31 | 260.33 |
| 2021-08-30 | 255.97 |
| 2021-08-27 | 254.06 |
| 2021-08-26 | 254.33 |
| 2021-08-25 | 258.15 |
| 2021-08-24 | 257.88 |
| 2021-08-23 | 250.24 |
| 2021-08-20 | 246.15 |
| 2021-08-19 | 252.42 |
| 2021-08-18 | 259.79 |
| 2021-08-17 | 258.15 |
| 2021-08-16 | 264.42 |
| 2021-08-13 | 266.88 |
| 2021-08-12 | 267.97 |
| 2021-08-11 | 270.15 |
| 2021-08-10 | 269.33 |
| 2021-08-09 | 264.97 |
| 2021-08-06 | 264.15 |
| 2021-08-05 | 264.42 |
| 2021-08-04 | 267.42 |
| 2021-08-03 | 263.88 |
| 2021-08-02 | 264.42 |
| 2021-07-30 | 261.69 |
| 2021-07-29 | 266.06 |
| 2021-07-28 | 255.15 |
| 2021-07-27 | 249.97 |
| 2021-07-26 | 264.15 |
| 2021-07-23 | 279.97 |
| 2021-07-22 | 285.15 |
| 2021-07-21 | 278.61 |
| 2021-07-20 | 278.61 |
| 2021-07-19 | 281.88 |
| 2021-07-16 | 290.06 |
| 2021-07-15 | 288.70 |
| 2021-07-14 | 285.97 |
| 2021-07-13 | 288.43 |
| 2021-07-12 | 283.24 |
| 2021-07-09 | 281.06 |
| 2021-07-08 | 278.33 |
| 2021-07-07 | 289.24 |
| 2021-07-06 | 289.52 |
| 2021-07-05 | 290.61 |
| 2021-07-02 | 291.97 |
| 2021-06-30 | 298.79 |
| 2021-06-29 | 301.25 |
| 2021-06-28 | 304.25 |
| 2021-06-25 | 303.97 |
| 2021-06-24 | 299.34 |
| 2021-06-23 | 298.52 |
| 2021-06-22 | 290.88 |
| 2021-06-21 | 293.61 |
| 2021-06-18 | 297.70 |
| 2021-06-17 | 293.88 |
| 2021-06-16 | 292.79 |
| 2021-06-15 | 295.52 |
| 2021-06-11 | 298.25 |
| 2021-06-10 | 296.61 |
| 2021-06-09 | 296.88 |
| 2021-06-08 | 297.16 |
| 2021-06-07 | 297.43 |
| 2021-06-04 | 298.79 |
| 2021-06-03 | 299.06 |
| 2021-06-02 | 303.43 |
| 2021-06-01 | 306.16 |
| 2021-05-31 | 300.97 |
| 2021-05-28 | 301.25 |
| 2021-05-27 | 300.70 |
| 2021-05-26 | 300.70 |
| 2021-05-25 | 297.97 |
| 2021-05-24 | 290.88 |
| 2021-05-21 | 290.61 |
| 2021-05-20 | 290.34 |
| 2021-05-18 | 292.52 |
| 2021-05-17 | 287.06 |
| 2021-05-14 | 284.61 |
| 2021-05-13 | 281.61 |
| 2021-05-12 | 287.34 |
| 2021-05-11 | 283.52 |
| 2021-05-10 | 291.97 |
| 2021-05-07 | 293.06 |
| 2021-05-06 | 292.52 |
| 2021-05-05 | 290.61 |
| 2021-05-04 | 292.52 |
| 2021-05-03 | 288.43 |
| 2021-04-30 | 292.79 |
| 2021-04-29 | 301.79 |
| 2021-04-28 | 296.61 |
| 2021-04-27 | 294.18 |
| 2021-04-26 | 294.99 |
| 2021-04-23 | 296.88 |
| 2021-04-22 | 292.01 |
| 2021-04-21 | 290.66 |
| 2021-04-20 | 296.88 |
| 2021-04-19 | 297.15 |
| 2021-04-16 | 295.26 |
| 2021-04-15 | 292.28 |
| 2021-04-14 | 294.72 |
| 2021-04-13 | 290.93 |
| 2021-04-12 | 287.15 |
| 2021-04-09 | 292.01 |
| 2021-04-08 | 295.80 |
| 2021-04-07 | 290.66 |
| 2021-04-01 | 294.18 |
| 2021-03-31 | 287.42 |
| 2021-03-30 | 289.58 |
| 2021-03-29 | 286.88 |
| 2021-03-26 | 286.07 |
| 2021-03-25 | 280.66 |
| 2021-03-24 | 280.12 |
| 2021-03-23 | 289.31 |
| 2021-03-22 | 293.37 |
| 2021-03-19 | 294.45 |
| 2021-03-18 | 300.94 |
| 2021-03-17 | 296.07 |
| 2021-03-16 | 295.53 |
| 2021-03-15 | 293.64 |
| 2021-03-12 | 292.01 |
| 2021-03-11 | 299.85 |
| 2021-03-10 | 293.91 |
| 2021-03-09 | 291.47 |
| 2021-03-08 | 288.50 |
| 2021-03-05 | 295.26 |
| 2021-03-04 | 297.69 |
| 2021-03-03 | 305.53 |
| 2021-03-02 | 295.26 |
| 2021-03-01 | 299.85 |
| 2021-02-26 | 294.99 |
| 2021-02-25 | 309.86 |
| 2021-02-24 | 303.91 |
| 2021-02-23 | 316.35 |
| 2021-02-22 | 312.56 |
| 2021-02-19 | 316.35 |
| 2021-02-18 | 316.08 |
| 2021-02-17 | 322.29 |
| 2021-02-16 | 317.70 |
| 2021-02-11 | 309.86 |
| 2021-02-10 | 309.05 |
| 2021-02-09 | 299.85 |
| 2021-02-08 | 298.77 |
| 2021-02-05 | 298.50 |
| 2021-02-04 | 295.26 |
| 2021-02-03 | 298.23 |
| 2021-02-02 | 297.69 |
| 2021-02-01 | 292.82 |
| 2021-01-29 | 284.71 |
| 2021-01-28 | 287.96 |
| 2021-01-27 | 298.23 |
| 2021-01-26 | 299.58 |
| 2021-01-25 | 309.32 |
| 2021-01-22 | 300.39 |
| 2021-01-21 | 306.34 |
| 2021-01-20 | 306.61 |
| 2021-01-19 | 302.83 |
| 2021-01-18 | 292.01 |
| 2021-01-15 | 289.04 |
| 2021-01-14 | 287.15 |
| 2021-01-13 | 283.90 |
| 2021-01-12 | 283.90 |
| 2021-01-11 | 280.12 |
| 2021-01-08 | 278.77 |
| 2021-01-07 | 274.44 |
| 2021-01-06 | 276.33 |
| 2021-01-05 | 274.98 |
| 2021-01-04 | 273.63 |
| 2020-12-31 | 270.39 |
| 2020-12-30 | 269.57 |
| 2020-12-29 | 261.46 |
| 2020-12-28 | 257.95 |
| 2020-12-24 | 259.57 |
| 2020-12-23 | 258.49 |
| 2020-12-22 | 255.52 |
| 2020-12-21 | 257.68 |
| 2020-12-18 | 259.57 |
| 2020-12-17 | 263.09 |
| 2020-12-16 | 260.65 |
| 2020-12-15 | 256.87 |
| 2020-12-14 | 259.30 |
| 2020-12-11 | 260.92 |
| 2020-12-10 | 259.57 |
| 2020-12-09 | 260.65 |
| 2020-12-08 | 257.68 |
| 2020-12-07 | 259.84 |
| 2020-12-04 | 264.71 |
| 2020-12-03 | 263.63 |
| 2020-12-02 | 260.65 |
| 2020-12-01 | 261.19 |
| 2020-11-30 | 259.03 |
| 2020-11-27 | 266.06 |
| 2020-11-26 | 264.17 |
| 2020-11-25 | 262.00 |
| 2020-11-24 | 261.46 |
| 2020-11-23 | 260.11 |
| 2020-11-20 | 259.30 |
| 2020-11-19 | 258.49 |
| 2020-11-18 | 260.65 |
| 2020-11-17 | 259.30 |
| 2020-11-16 | 258.76 |
| 2020-11-13 | 255.52 |
| 2020-11-12 | 256.06 |
| 2020-11-11 | 256.87 |
| 2020-11-10 | 256.87 |
| 2020-11-09 | 253.62 |
| 2020-11-06 | 249.84 |
| 2020-11-05 | 247.41 |
| 2020-11-04 | 237.94 |
| 2020-11-03 | 239.56 |
| 2020-11-02 | 232.54 |
| 2020-10-30 | 227.67 |
| 2020-10-29 | 234.16 |
| 2020-10-28 | 235.21 |
| 2020-10-27 | 236.00 |
| 2020-10-23 | 238.37 |
| 2020-10-22 | 236.53 |
| 2020-10-21 | 236.26 |
| 2020-10-20 | 233.63 |
| 2020-10-19 | 233.37 |
| 2020-10-16 | 231.79 |
| 2020-10-15 | 227.84 |
| 2020-10-14 | 234.68 |
| 2020-10-12 | 235.47 |
| 2020-10-09 | 228.89 |
| 2020-10-08 | 228.36 |
| 2020-10-07 | 229.94 |
| 2020-10-06 | 226.26 |
| 2020-10-05 | 222.83 |
| 2020-09-30 | 219.67 |
| 2020-09-29 | 217.04 |
| 2020-09-28 | 219.67 |
| 2020-09-25 | 216.78 |
| 2020-09-24 | 217.57 |
| 2020-09-23 | 222.83 |
| 2020-09-22 | 222.57 |
| 2020-09-21 | 225.47 |
| 2020-09-18 | 232.31 |
| 2020-09-17 | 230.73 |
| 2020-09-16 | 235.47 |
| 2020-09-15 | 236.00 |
| 2020-09-14 | 234.42 |
| 2020-09-11 | 232.58 |
| 2020-09-10 | 231.00 |
| 2020-09-09 | 232.31 |
| 2020-09-08 | 234.16 |
| 2020-09-07 | 234.95 |
| 2020-09-04 | 236.00 |
| 2020-09-03 | 238.63 |
| 2020-09-02 | 239.95 |
| 2020-09-01 | 240.74 |
| 2020-08-31 | 240.21 |
| 2020-08-28 | 243.90 |
| 2020-08-27 | 241.79 |
| 2020-08-26 | 243.90 |
| 2020-08-25 | 244.43 |
| 2020-08-24 | 244.69 |
| 2020-08-21 | 239.42 |
| 2020-08-20 | 234.95 |
| 2020-08-19 | 240.74 |
| 2020-08-18 | 242.58 |
| 2020-08-17 | 242.32 |
| 2020-08-14 | 239.95 |
| 2020-08-13 | 241.00 |
| 2020-08-12 | 240.74 |
| 2020-08-11 | 236.53 |
| 2020-08-10 | 230.47 |
| 2020-08-07 | 231.52 |
| 2020-08-06 | 237.05 |
| 2020-08-05 | 239.69 |
| 2020-08-04 | 237.32 |
| 2020-08-03 | 230.73 |
| 2020-07-31 | 232.58 |
| 2020-07-30 | 233.63 |
| 2020-07-29 | 236.00 |
| 2020-07-28 | 235.21 |
| 2020-07-27 | 233.89 |
| 2020-07-24 | 233.89 |
| 2020-07-23 | 241.00 |
| 2020-07-22 | 238.11 |
| 2020-07-21 | 246.01 |
| 2020-07-20 | 238.63 |
| 2020-07-17 | 239.69 |
| 2020-07-16 | 237.84 |
| 2020-07-15 | 244.69 |
| 2020-07-14 | 244.43 |
| 2020-07-13 | 248.64 |
| 2020-07-10 | 246.80 |
| 2020-07-09 | 253.91 |
| 2020-07-08 | 252.06 |
| 2020-07-07 | 250.75 |
| 2020-07-06 | 254.70 |
| 2020-07-03 | 241.27 |
| 2020-07-02 | 238.37 |
| 2020-06-30 | 227.84 |
| 2020-06-29 | 225.99 |
| 2020-06-26 | 229.15 |
| 2020-06-24 | 232.31 |
| 2020-06-23 | 233.89 |
| 2020-06-22 | 229.15 |
| 2020-06-19 | 229.94 |
| 2020-06-18 | 227.57 |
| 2020-06-17 | 227.84 |
| 2020-06-16 | 226.52 |
| 2020-06-15 | 218.62 |
| 2020-06-12 | 225.20 |
| 2020-06-11 | 227.31 |
| 2020-06-10 | 235.21 |
| 2020-06-09 | 234.95 |
| 2020-06-08 | 231.00 |
| 2020-06-05 | 231.00 |
| 2020-06-04 | 225.47 |
| 2020-06-03 | 224.94 |
| 2020-06-02 | 219.41 |
| 2020-06-01 | 215.73 |
| 2020-05-29 | 205.46 |
| 2020-05-28 | 207.43 |
| 2020-05-27 | 209.41 |
| 2020-05-26 | 211.38 |
| 2020-05-25 | 204.80 |
| 2020-05-22 | 204.80 |
| 2020-05-21 | 221.91 |
| 2020-05-20 | 224.55 |
| 2020-05-19 | 223.89 |
| 2020-05-18 | 218.62 |
| 2020-05-15 | 215.99 |
| 2020-05-14 | 215.99 |
| 2020-05-13 | 220.60 |
| 2020-05-12 | 221.91 |
| 2020-05-11 | 226.52 |
| 2020-05-08 | 221.25 |
| 2020-05-07 | 217.96 |
| 2020-05-06 | 220.60 |
| 2020-05-05 | 215.99 |
| 2020-05-04 | 212.70 |
| 2020-04-29 | 225.86 |
| 2020-04-28 | 225.86 |
| 2020-04-27 | 221.39 |
| 2020-04-24 | 215.48 |
| 2020-04-23 | 216.80 |
| 2020-04-22 | 216.14 |
| 2020-04-21 | 214.83 |
| 2020-04-20 | 222.70 |
| 2020-04-17 | 222.04 |
| 2020-04-16 | 218.11 |
| 2020-04-15 | 218.76 |
| 2020-04-14 | 224.01 |
| 2020-04-09 | 221.39 |
| 2020-04-08 | 217.45 |
| 2020-04-07 | 221.39 |
| 2020-04-06 | 214.17 |
| 2020-04-03 | 207.61 |
| 2020-04-02 | 208.27 |
| 2020-04-01 | 205.65 |
| 2020-03-31 | 212.86 |
| 2020-03-30 | 206.96 |
| 2020-03-27 | 211.55 |
| 2020-03-26 | 209.58 |
| 2020-03-25 | 212.20 |
| 2020-03-24 | 202.37 |
| 2020-03-23 | 188.59 |
| 2020-03-20 | 203.02 |
| 2020-03-19 | 188.59 |
| 2020-03-18 | 197.12 |
| 2020-03-17 | 209.58 |
| 2020-03-16 | 208.27 |
| 2020-03-13 | 219.42 |
| 2020-03-12 | 223.35 |
| 2020-03-11 | 235.82 |
| 2020-03-10 | 237.13 |
| 2020-03-09 | 233.85 |
| 2020-03-06 | 247.62 |
| 2020-03-05 | 254.84 |
| 2020-03-04 | 248.28 |
| 2020-03-03 | 248.93 |
| 2020-03-02 | 249.59 |
| 2020-02-28 | 246.97 |
| 2020-02-27 | 256.15 |
| 2020-02-26 | 253.53 |
| 2020-02-25 | 255.49 |
| 2020-02-24 | 254.84 |
| 2020-02-21 | 260.74 |
| 2020-02-20 | 264.02 |
| 2020-02-19 | 265.33 |
| 2020-02-18 | 263.36 |
| 2020-02-17 | 269.27 |
| 2020-02-14 | 267.30 |
| 2020-02-13 | 266.64 |
| 2020-02-12 | 267.95 |
| 2020-02-11 | 264.02 |
| 2020-02-10 | 259.43 |
| 2020-02-07 | 261.40 |
| 2020-02-06 | 263.36 |
| 2020-02-05 | 253.53 |
| 2020-02-04 | 252.21 |
| 2020-02-03 | 247.62 |
| 2020-01-31 | 247.62 |
| 2020-01-30 | 249.59 |
| 2020-01-29 | 258.12 |
| 2020-01-24 | 268.61 |
| 2020-01-23 | 267.30 |
| 2020-01-22 | 274.51 |
| 2020-01-21 | 269.27 |
| 2020-01-20 | 279.76 |
| 2020-01-17 | 283.04 |
| 2020-01-16 | 280.42 |
| 2020-01-15 | 279.76 |
| 2020-01-14 | 281.07 |
| 2020-01-13 | 282.38 |
| 2020-01-10 | 277.79 |
| 2020-01-09 | 277.79 |
| 2020-01-08 | 270.58 |
| 2020-01-07 | 273.20 |
| 2020-01-06 | 273.20 |
| 2020-01-03 | 275.83 |
| 2020-01-02 | 276.48 |
| 2019-12-31 | 273.20 |
| 2019-12-30 | 274.51 |
| 2019-12-27 | 272.55 |
| 2019-12-24 | 267.30 |
| 2019-12-23 | 268.61 |
| 2019-12-20 | 269.27 |
| 2019-12-19 | 267.30 |
| 2019-12-18 | 267.95 |
| 2019-12-17 | 267.30 |
| 2019-12-16 | 263.36 |
| 2019-12-13 | 265.33 |
| 2019-12-12 | 256.80 |
| 2019-12-11 | 251.56 |
| 2019-12-10 | 248.93 |
| 2019-12-09 | 250.25 |
| 2019-12-06 | 249.59 |
| 2019-12-05 | 246.97 |
| 2019-12-04 | 244.34 |
| 2019-12-03 | 248.28 |
| 2019-12-02 | 249.59 |
| 2019-11-29 | 247.62 |
| 2019-11-28 | 254.84 |
| 2019-11-27 | 256.15 |
| 2019-11-26 | 255.49 |
| 2019-11-25 | 256.15 |
| 2019-11-22 | 250.90 |
| 2019-11-21 | 248.93 |
| 2019-11-20 | 254.84 |
| 2019-11-19 | 257.46 |
| 2019-11-18 | 251.56 |
| 2019-11-15 | 247.62 |
| 2019-11-14 | 248.28 |
| 2019-11-13 | 250.25 |
| 2019-11-12 | 256.80 |
| 2019-11-11 | 255.49 |
| 2019-11-08 | 264.68 |
| 2019-11-07 | 267.30 |
| 2019-11-06 | 265.33 |
| 2019-11-05 | 265.33 |
| 2019-11-04 | 264.02 |
| 2019-11-01 | 258.12 |
| 2019-10-31 | 254.84 |
| 2019-10-30 | 251.82 |
| 2019-10-29 | 253.73 |
| 2019-10-28 | 254.37 |
| 2019-10-25 | 252.46 |
| 2019-10-24 | 252.46 |
| 2019-10-23 | 250.55 |
| 2019-10-22 | 253.09 |
| 2019-10-21 | 251.82 |
| 2019-10-18 | 252.46 |
| 2019-10-17 | 254.37 |
| 2019-10-16 | 251.18 |
| 2019-10-15 | 249.27 |
| 2019-10-14 | 249.91 |
| 2019-10-11 | 248.00 |
| 2019-10-10 | 239.07 |
| 2019-10-09 | 239.07 |
| 2019-10-08 | 241.62 |
| 2019-10-04 | 240.35 |
| 2019-10-03 | 244.17 |
| 2019-10-02 | 242.90 |
| 2019-09-30 | 243.53 |
| 2019-09-27 | 242.26 |
| 2019-09-26 | 242.90 |
| 2019-09-25 | 242.26 |
| 2019-09-24 | 246.72 |
| 2019-09-23 | 245.45 |
| 2019-09-20 | 248.63 |
| 2019-09-19 | 248.63 |
| 2019-09-18 | 252.46 |
| 2019-09-17 | 252.46 |
| 2019-09-16 | 256.28 |
| 2019-09-13 | 259.47 |
| 2019-09-12 | 256.28 |
| 2019-09-11 | 256.28 |
| 2019-09-10 | 251.18 |
| 2019-09-09 | 251.18 |
| 2019-09-06 | 249.91 |
| 2019-09-05 | 249.27 |
| 2019-09-04 | 248.00 |
| 2019-09-03 | 235.25 |
| 2019-09-02 | 236.52 |
| 2019-08-30 | 237.80 |
| 2019-08-29 | 237.16 |
| 2019-08-28 | 235.89 |
| 2019-08-27 | 236.52 |
| 2019-08-26 | 237.16 |
| 2019-08-23 | 242.90 |
| 2019-08-22 | 241.62 |
| 2019-08-21 | 244.17 |
| 2019-08-20 | 244.17 |
| 2019-08-19 | 243.53 |
| 2019-08-16 | 237.80 |
| 2019-08-15 | 233.97 |
| 2019-08-14 | 230.79 |
| 2019-08-13 | 231.42 |
| 2019-08-12 | 237.80 |
| 2019-08-09 | 239.71 |
| 2019-08-08 | 242.26 |
| 2019-08-07 | 240.98 |
| 2019-08-06 | 240.98 |
| 2019-08-05 | 242.26 |
| 2019-08-02 | 251.82 |
| 2019-08-01 | 260.74 |
| 2019-07-31 | 263.29 |
| 2019-07-30 | 267.75 |
| 2019-07-29 | 267.12 |
| 2019-07-26 | 270.30 |
| 2019-07-25 | 273.49 |
| 2019-07-24 | 272.22 |
| 2019-07-23 | 271.58 |
| 2019-07-22 | 269.67 |
| 2019-07-19 | 275.40 |
| 2019-07-18 | 271.58 |
| 2019-07-17 | 273.49 |
| 2019-07-16 | 273.49 |
| 2019-07-15 | 272.85 |
| 2019-07-12 | 272.22 |
| 2019-07-11 | 270.94 |
| 2019-07-10 | 268.39 |
| 2019-07-09 | 267.12 |
| 2019-07-08 | 269.67 |
| 2019-07-05 | 276.04 |
| 2019-07-04 | 276.68 |
| 2019-07-03 | 276.68 |
| 2019-07-02 | 277.31 |
| 2019-06-28 | 270.94 |
| 2019-06-27 | 272.22 |
| 2019-06-26 | 266.48 |
| 2019-06-25 | 265.84 |
| 2019-06-24 | 269.67 |
| 2019-06-21 | 269.67 |
| 2019-06-20 | 270.94 |
| 2019-06-19 | 265.20 |
| 2019-06-18 | 256.28 |
| 2019-06-17 | 253.73 |
| 2019-06-14 | 251.82 |
| 2019-06-13 | 254.37 |
| 2019-06-12 | 254.37 |
| 2019-06-11 | 260.11 |
| 2019-06-10 | 257.56 |
| 2019-06-06 | 249.27 |
| 2019-06-05 | 249.27 |
| 2019-06-04 | 246.72 |
| 2019-06-03 | 248.00 |
| 2019-05-31 | 248.63 |
| 2019-05-30 | 251.18 |
| 2019-05-29 | 252.46 |
| 2019-05-28 | 253.73 |
| 2019-05-27 | 252.46 |
| 2019-05-24 | 253.73 |
| 2019-05-23 | 252.46 |
| 2019-05-22 | 256.28 |
| 2019-05-21 | 256.92 |
| 2019-05-20 | 257.56 |
| 2019-05-17 | 259.47 |
| 2019-05-16 | 262.65 |
| 2019-05-15 | 262.02 |
| 2019-05-14 | 260.74 |
| 2019-05-10 | 265.84 |
| 2019-05-09 | 263.29 |
| 2019-05-08 | 271.58 |
| 2019-05-07 | 276.04 |
| 2019-05-06 | 274.76 |
| 2019-05-03 | 285.60 |
| 2019-05-02 | 283.69 |
| 2019-04-30 | 280.50 |
| 2019-04-29 | 283.69 |
| 2019-04-26 | 279.23 |
| 2019-04-25 | 279.23 |
| 2019-04-24 | 281.76 |
| 2019-04-23 | 283.67 |
| 2019-04-18 | 283.67 |
| 2019-04-17 | 286.20 |
| 2019-04-16 | 286.20 |
| 2019-04-15 | 281.76 |
| 2019-04-12 | 283.03 |
| 2019-04-11 | 282.40 |
| 2019-04-10 | 286.20 |
| 2019-04-09 | 286.84 |
| 2019-04-08 | 285.57 |
| 2019-04-04 | 284.30 |
| 2019-04-03 | 283.67 |
| 2019-04-02 | 279.86 |
| 2019-04-01 | 279.23 |
| 2019-03-29 | 272.88 |
| 2019-03-28 | 268.45 |
| 2019-03-27 | 269.08 |
| 2019-03-26 | 265.91 |
| 2019-03-25 | 265.91 |
| 2019-03-22 | 272.88 |
| 2019-03-21 | 272.88 |
| 2019-03-20 | 276.06 |
| 2019-03-19 | 277.96 |
| 2019-03-18 | 276.69 |
| 2019-03-15 | 272.88 |
| 2019-03-14 | 270.35 |
| 2019-03-13 | 269.08 |
| 2019-03-12 | 271.62 |
| 2019-03-11 | 265.27 |
| 2019-03-08 | 261.47 |
| 2019-03-07 | 267.81 |
| 2019-03-06 | 271.62 |
| 2019-03-05 | 270.98 |
| 2019-03-04 | 270.35 |
| 2019-03-01 | 269.08 |
| 2019-02-28 | 266.54 |
| 2019-02-27 | 268.45 |
| 2019-02-26 | 268.45 |
| 2019-02-25 | 270.98 |
| 2019-02-22 | 269.08 |
| 2019-02-21 | 266.54 |
| 2019-02-20 | 264.64 |
| 2019-02-19 | 261.47 |
| 2019-02-18 | 262.74 |
| 2019-02-15 | 256.40 |
| 2019-02-14 | 263.37 |
| 2019-02-13 | 264.01 |
| 2019-02-12 | 260.20 |
| 2019-02-11 | 259.57 |
| 2019-02-08 | 257.03 |
| 2019-02-04 | 257.03 |
| 2019-02-01 | 256.40 |
| 2019-01-31 | 257.03 |
| 2019-01-30 | 252.59 |
| 2019-01-29 | 251.32 |
| 2019-01-28 | 251.96 |
| 2019-01-25 | 252.59 |
| 2019-01-24 | 246.25 |
| 2019-01-23 | 244.98 |
| 2019-01-22 | 244.35 |
| 2019-01-21 | 246.88 |
| 2019-01-18 | 245.62 |
| 2019-01-17 | 242.45 |
| 2019-01-16 | 243.71 |
| 2019-01-15 | 242.45 |
| 2019-01-14 | 235.47 |
| 2019-01-11 | 239.91 |
| 2019-01-10 | 239.27 |
| 2019-01-09 | 238.01 |
| 2019-01-08 | 229.76 |
| 2019-01-07 | 230.40 |
| 2019-01-04 | 227.23 |
| 2019-01-03 | 220.25 |
| 2019-01-02 | 220.25 |
| 2018-12-31 | 230.40 |
| 2018-12-28 | 225.32 |
| 2018-12-27 | 224.69 |
| 2018-12-24 | 227.86 |
| 2018-12-21 | 229.13 |
| 2018-12-20 | 227.86 |
| 2018-12-19 | 230.40 |
| 2018-12-18 | 229.76 |
| 2018-12-17 | 234.20 |
| 2018-12-14 | 233.57 |
| 2018-12-13 | 239.91 |
| 2018-12-12 | 236.10 |
| 2018-12-11 | 229.13 |
| 2018-12-10 | 229.76 |
| 2018-12-07 | 232.30 |
| 2018-12-06 | 234.20 |
| 2018-12-05 | 242.45 |
| 2018-12-04 | 248.15 |
| 2018-12-03 | 247.52 |
| 2018-11-30 | 238.64 |
| 2018-11-29 | 238.01 |
| 2018-11-28 | 239.91 |
| 2018-11-27 | 235.47 |
| 2018-11-26 | 236.74 |
| 2018-11-23 | 231.66 |
| 2018-11-22 | 232.30 |
| 2018-11-21 | 231.66 |
| 2018-11-20 | 230.40 |
| 2018-11-19 | 235.47 |
| 2018-11-16 | 233.57 |
| 2018-11-15 | 233.57 |
| 2018-11-14 | 227.86 |
| 2018-11-13 | 229.76 |
| 2018-11-12 | 227.23 |
| 2018-11-09 | 226.59 |
| 2018-11-08 | 234.84 |
| 2018-11-07 | 233.57 |
| 2018-11-06 | 232.93 |
| 2018-11-05 | 230.40 |
| 2018-11-02 | 237.37 |
| 2018-11-01 | 223.42 |
| 2018-10-31 | 217.71 |
| 2018-10-30 | 214.67 |
| 2018-10-29 | 217.13 |
| 2018-10-26 | 215.28 |
| 2018-10-25 | 219.59 |
| 2018-10-24 | 222.66 |
| 2018-10-23 | 223.27 |
| 2018-10-22 | 233.11 |
| 2018-10-19 | 225.73 |
| 2018-10-18 | 223.89 |
| 2018-10-16 | 224.50 |
| 2018-10-15 | 223.89 |
| 2018-10-12 | 228.19 |
| 2018-10-11 | 221.43 |
| 2018-10-10 | 233.72 |
| 2018-10-09 | 233.11 |
| 2018-10-08 | 233.72 |
| 2018-10-05 | 238.02 |
| 2018-10-04 | 238.64 |
| 2018-10-03 | 243.55 |
| 2018-10-02 | 244.17 |
| 2018-09-28 | 252.16 |
| 2018-09-27 | 251.54 |
| 2018-09-26 | 252.77 |
| 2018-09-24 | 248.47 |
| 2018-09-21 | 254.62 |
| 2018-09-20 | 248.47 |
| 2018-09-19 | 247.24 |
| 2018-09-18 | 243.55 |
| 2018-09-17 | 241.71 |
| 2018-09-14 | 246.01 |
| 2018-09-13 | 242.94 |
| 2018-09-12 | 235.56 |
| 2018-09-11 | 235.56 |
| 2018-09-10 | 238.64 |
| 2018-09-07 | 241.71 |
| 2018-09-06 | 242.94 |
| 2018-09-05 | 244.78 |
| 2018-09-04 | 254.62 |
| 2018-09-03 | 250.93 |
| 2018-08-31 | 252.16 |
| 2018-08-30 | 255.85 |
| 2018-08-29 | 258.92 |
| 2018-08-28 | 258.30 |
| 2018-08-27 | 257.08 |
| 2018-08-24 | 249.09 |
| 2018-08-23 | 249.70 |
| 2018-08-22 | 252.16 |
| 2018-08-21 | 250.32 |
| 2018-08-20 | 248.47 |
| 2018-08-17 | 243.55 |
| 2018-08-16 | 242.94 |
| 2018-08-15 | 244.17 |
| 2018-08-14 | 250.32 |
| 2018-08-13 | 252.16 |
| 2018-08-10 | 256.46 |
| 2018-08-09 | 260.15 |
| 2018-08-08 | 257.08 |
| 2018-08-07 | 255.85 |
| 2018-08-06 | 250.93 |
| 2018-08-03 | 248.47 |
| 2018-08-02 | 249.09 |
| 2018-08-01 | 256.46 |
| 2018-07-31 | 260.15 |
| 2018-07-30 | 261.38 |
| 2018-07-27 | 261.99 |
| 2018-07-26 | 261.99 |
| 2018-07-25 | 265.07 |
| 2018-07-24 | 261.38 |
| 2018-07-23 | 256.46 |
| 2018-07-20 | 255.85 |
| 2018-07-19 | 252.77 |
| 2018-07-18 | 254.00 |
| 2018-07-17 | 255.85 |
| 2018-07-16 | 259.53 |
| 2018-07-13 | 259.53 |
| 2018-07-12 | 258.92 |
| 2018-07-11 | 256.46 |
| 2018-07-10 | 261.38 |
| 2018-07-09 | 261.99 |
| 2018-07-06 | 255.23 |
| 2018-07-05 | 254.00 |
| 2018-07-04 | 253.39 |
| 2018-07-03 | 257.69 |
| 2018-06-29 | 261.99 |
| 2018-06-28 | 256.46 |
| 2018-06-27 | 254.62 |
| 2018-06-26 | 261.38 |
| 2018-06-25 | 262.61 |
| 2018-06-22 | 266.91 |
| 2018-06-21 | 265.68 |
| 2018-06-20 | 271.83 |
| 2018-06-19 | 268.75 |
| 2018-06-15 | 277.97 |
| 2018-06-14 | 280.43 |
| 2018-06-13 | 283.50 |
| 2018-06-12 | 288.42 |
| 2018-06-11 | 287.80 |
| 2018-06-08 | 285.35 |
| 2018-06-07 | 292.72 |
| 2018-06-06 | 289.65 |
| 2018-06-05 | 287.19 |
| 2018-06-04 | 285.96 |
| 2018-06-01 | 280.43 |
| 2018-05-31 | 280.43 |
| 2018-05-30 | 273.67 |
| 2018-05-29 | 279.82 |
| 2018-05-28 | 283.50 |
| 2018-05-25 | 281.66 |
| 2018-05-24 | 282.27 |
| 2018-05-23 | 281.04 |
| 2018-05-21 | 288.42 |
| 2018-05-18 | 285.35 |
| 2018-05-17 | 284.12 |
| 2018-05-16 | 285.35 |
| 2018-05-15 | 286.58 |
| 2018-05-14 | 290.26 |
| 2018-05-11 | 284.73 |
| 2018-05-10 | 281.04 |
| 2018-05-09 | 277.97 |
| 2018-05-08 | 276.74 |
| 2018-05-07 | 271.21 |
| 2018-05-04 | 269.98 |
| 2018-05-03 | 274.28 |
| 2018-05-02 | 279.20 |
| 2018-04-30 | 281.66 |
| 2018-04-27 | 273.67 |
| 2018-04-26 | 271.09 |
| 2018-04-25 | 274.76 |
| 2018-04-24 | 278.42 |
| 2018-04-23 | 273.53 |
| 2018-04-20 | 275.37 |
| 2018-04-19 | 280.26 |
| 2018-04-18 | 274.76 |
| 2018-04-17 | 271.09 |
| 2018-04-16 | 274.14 |
| 2018-04-13 | 280.87 |
| 2018-04-12 | 281.48 |
| 2018-04-11 | 282.09 |
| 2018-04-10 | 279.65 |
| 2018-04-09 | 274.14 |
| 2018-04-06 | 268.03 |
| 2018-04-04 | 263.75 |
| 2018-04-03 | 273.53 |
| 2018-03-29 | 271.70 |
| 2018-03-28 | 271.09 |
| 2018-03-27 | 280.26 |
| 2018-03-26 | 277.81 |
| 2018-03-23 | 273.53 |
| 2018-03-22 | 283.93 |
| 2018-03-21 | 287.59 |
| 2018-03-20 | 290.04 |
| 2018-03-19 | 289.43 |
| 2018-03-16 | 288.82 |
| 2018-03-15 | 289.43 |
| 2018-03-14 | 288.82 |
| 2018-03-13 | 290.04 |
| 2018-03-12 | 289.43 |
| 2018-03-09 | 282.70 |
| 2018-03-08 | 279.04 |
| 2018-03-07 | 272.92 |
| 2018-03-06 | 276.59 |
| 2018-03-05 | 269.25 |
| 2018-03-02 | 277.81 |
| 2018-03-01 | 282.70 |
| 2018-02-28 | 280.26 |
| 2018-02-27 | 285.76 |
| 2018-02-26 | 288.82 |
| 2018-02-23 | 285.15 |
| 2018-02-22 | 281.48 |
| 2018-02-21 | 286.98 |
| 2018-02-20 | 279.65 |
| 2018-02-15 | 282.09 |
| 2018-02-14 | 275.37 |
| 2018-02-13 | 268.03 |
| 2018-02-12 | 262.53 |
| 2018-02-09 | 262.53 |
| 2018-02-08 | 274.14 |
| 2018-02-07 | 272.31 |
| 2018-02-06 | 277.20 |
| 2018-02-05 | 296.15 |
| 2018-02-02 | 301.04 |
| 2018-02-01 | 301.66 |
| 2018-01-31 | 304.71 |
| 2018-01-30 | 301.66 |
| 2018-01-29 | 305.32 |
| 2018-01-26 | 307.77 |
| 2018-01-25 | 302.27 |
| 2018-01-24 | 305.32 |
| 2018-01-23 | 304.71 |
| 2018-01-22 | 297.38 |
| 2018-01-19 | 296.15 |
| 2018-01-18 | 294.93 |
| 2018-01-17 | 292.49 |
| 2018-01-16 | 291.87 |
| 2018-01-15 | 285.76 |
| 2018-01-12 | 285.15 |
| 2018-01-11 | 282.09 |
| 2018-01-10 | 282.09 |
| 2018-01-09 | 281.48 |
| 2018-01-08 | 279.65 |
| 2018-01-05 | 278.42 |
| 2018-01-04 | 277.81 |
| 2018-01-03 | 275.37 |
| 2018-01-02 | 274.76 |
| 2017-12-29 | 267.42 |
| 2017-12-28 | 267.42 |
| 2017-12-27 | 264.36 |
| 2017-12-22 | 263.14 |
| 2017-12-21 | 261.31 |
| 2017-12-20 | 260.08 |
| 2017-12-19 | 259.47 |
| 2017-12-18 | 257.64 |
| 2017-12-15 | 255.19 |
| 2017-12-14 | 258.25 |
| 2017-12-13 | 260.08 |
| 2017-12-12 | 254.58 |
| 2017-12-11 | 256.42 |
| 2017-12-08 | 252.75 |
| 2017-12-07 | 248.47 |
| 2017-12-06 | 247.25 |
| 2017-12-05 | 255.19 |
| 2017-12-04 | 258.86 |
| 2017-12-01 | 258.25 |
| 2017-11-30 | 260.08 |
| 2017-11-29 | 264.97 |
| 2017-11-28 | 264.97 |
| 2017-11-27 | 265.59 |
| 2017-11-24 | 267.42 |
| 2017-11-23 | 265.59 |
| 2017-11-22 | 269.87 |
| 2017-11-21 | 266.20 |
| 2017-11-20 | 258.86 |
| 2017-11-17 | 258.86 |
| 2017-11-16 | 257.03 |
| 2017-11-15 | 255.80 |
| 2017-11-14 | 259.47 |
| 2017-11-13 | 259.47 |
| 2017-11-10 | 258.86 |
| 2017-11-09 | 258.25 |
| 2017-11-08 | 256.42 |
| 2017-11-07 | 257.03 |
| 2017-11-06 | 252.14 |
| 2017-11-03 | 252.14 |
| 2017-11-02 | 250.30 |
| 2017-11-01 | 251.52 |
| 2017-10-31 | 247.86 |
| 2017-10-30 | 248.71 |
| 2017-10-27 | 249.31 |
| 2017-10-26 | 246.93 |
| 2017-10-25 | 248.12 |
| 2017-10-24 | 246.93 |
| 2017-10-23 | 248.12 |
| 2017-10-20 | 250.50 |
| 2017-10-19 | 246.93 |
| 2017-10-18 | 252.88 |
| 2017-10-17 | 252.88 |
| 2017-10-16 | 252.28 |
| 2017-10-13 | 249.90 |
| 2017-10-12 | 249.90 |
| 2017-10-11 | 248.12 |
| 2017-10-10 | 249.90 |
| 2017-10-09 | 248.12 |
| 2017-10-06 | 249.31 |
| 2017-10-04 | 248.12 |
| 2017-10-03 | 245.74 |
| 2017-09-29 | 238.00 |
| 2017-09-28 | 236.81 |
| 2017-09-27 | 240.38 |
| 2017-09-26 | 239.19 |
| 2017-09-25 | 238.60 |
| 2017-09-22 | 242.17 |
| 2017-09-21 | 245.14 |
| 2017-09-20 | 245.14 |
| 2017-09-19 | 244.55 |
| 2017-09-18 | 245.14 |
| 2017-09-15 | 241.57 |
| 2017-09-14 | 241.57 |
| 2017-09-13 | 242.17 |
| 2017-09-12 | 243.36 |
| 2017-09-11 | 243.36 |
| 2017-09-08 | 239.79 |
| 2017-09-07 | 238.00 |
| 2017-09-06 | 238.60 |
| 2017-09-05 | 240.38 |
| 2017-09-04 | 240.38 |
| 2017-09-01 | 242.17 |
| 2017-08-31 | 242.17 |
| 2017-08-30 | 243.36 |
| 2017-08-29 | 239.19 |
| 2017-08-28 | 240.98 |
| 2017-08-25 | 239.79 |
| 2017-08-24 | 235.62 |
| 2017-08-22 | 235.03 |
| 2017-08-21 | 232.05 |
| 2017-08-18 | 230.27 |
| 2017-08-17 | 233.84 |
| 2017-08-16 | 234.43 |
| 2017-08-15 | 231.46 |
| 2017-08-14 | 232.05 |
| 2017-08-11 | 229.08 |
| 2017-08-10 | 235.03 |
| 2017-08-09 | 238.60 |
| 2017-08-08 | 239.79 |
| 2017-08-07 | 237.41 |
| 2017-08-04 | 236.22 |
| 2017-08-03 | 236.22 |
| 2017-08-02 | 236.22 |
| 2017-08-01 | 235.62 |
| 2017-07-31 | 232.05 |
| 2017-07-28 | 229.08 |
| 2017-07-27 | 230.86 |
| 2017-07-26 | 228.48 |
| 2017-07-25 | 227.29 |
| 2017-07-24 | 227.89 |
| 2017-07-21 | 226.10 |
| 2017-07-20 | 225.50 |
| 2017-07-19 | 224.91 |
| 2017-07-18 | 223.12 |
| 2017-07-17 | 223.12 |
| 2017-07-14 | 221.93 |
| 2017-07-13 | 221.34 |
| 2017-07-12 | 217.77 |
| 2017-07-11 | 215.98 |
| 2017-07-10 | 211.22 |
| 2017-07-07 | 209.44 |
| 2017-07-06 | 211.22 |
| 2017-07-05 | 210.63 |
| 2017-07-04 | 209.44 |
| 2017-07-03 | 212.41 |
| 2017-06-30 | 212.41 |
| 2017-06-29 | 213.60 |
| 2017-06-28 | 211.82 |
| 2017-06-27 | 212.41 |
| 2017-06-26 | 213.01 |
| 2017-06-23 | 211.82 |
| 2017-06-22 | 211.22 |
| 2017-06-21 | 210.03 |
| 2017-06-20 | 211.82 |
| 2017-06-19 | 213.01 |
| 2017-06-16 | 209.44 |
| 2017-06-15 | 208.84 |
| 2017-06-14 | 212.41 |
| 2017-06-13 | 212.41 |
| 2017-06-12 | 211.22 |
| 2017-06-09 | 214.20 |
| 2017-06-08 | 214.20 |
| 2017-06-07 | 213.01 |
| 2017-06-06 | 213.01 |
| 2017-06-05 | 211.82 |
| 2017-06-02 | 212.41 |
| 2017-06-01 | 209.44 |
| 2017-05-31 | 209.44 |
| 2017-05-29 | 209.44 |
| 2017-05-26 | 208.25 |
| 2017-05-25 | 207.65 |
| 2017-05-24 | 205.27 |
| 2017-05-23 | 205.87 |
| 2017-05-22 | 205.27 |
| 2017-05-19 | 202.89 |
| 2017-05-18 | 202.30 |
| 2017-05-17 | 204.68 |
| 2017-05-16 | 204.68 |
| 2017-05-15 | 204.68 |
| 2017-05-12 | 201.70 |
| 2017-05-11 | 201.11 |
| 2017-05-10 | 199.32 |
| 2017-05-09 | 198.13 |
| 2017-05-08 | 194.56 |
| 2017-05-05 | 193.37 |
| 2017-05-04 | 196.35 |
| 2017-05-02 | 195.16 |
| 2017-04-28 | 195.16 |
| 2017-04-27 | 195.75 |
| 2017-04-26 | 193.97 |
| 2017-04-25 | 192.78 |
| 2017-04-24 | 189.23 |
| 2017-04-21 | 187.46 |
| 2017-04-20 | 188.05 |
| 2017-04-19 | 185.69 |
| 2017-04-18 | 185.69 |
| 2017-04-13 | 190.42 |
| 2017-04-12 | 191.01 |
| 2017-04-11 | 188.64 |
| 2017-04-10 | 190.42 |
| 2017-04-07 | 190.42 |
| 2017-04-06 | 190.42 |
| 2017-04-05 | 191.60 |
| 2017-04-03 | 189.83 |
| 2017-03-31 | 189.23 |
| 2017-03-30 | 191.01 |
| 2017-03-29 | 191.60 |
| 2017-03-28 | 191.60 |
| 2017-03-27 | 189.83 |
| 2017-03-24 | 192.19 |
| 2017-03-23 | 191.01 |
| 2017-03-22 | 191.01 |
| 2017-03-21 | 193.97 |
| 2017-03-20 | 192.78 |
| 2017-03-17 | 191.01 |
| 2017-03-16 | 190.42 |
| 2017-03-15 | 185.09 |
| 2017-03-14 | 185.09 |
| 2017-03-13 | 185.09 |
| 2017-03-10 | 182.14 |
| 2017-03-09 | 181.54 |
| 2017-03-08 | 183.91 |
| 2017-03-07 | 183.32 |
| 2017-03-06 | 182.14 |
| 2017-03-03 | 182.14 |
| 2017-03-02 | 183.32 |
| 2017-03-01 | 184.50 |
| 2017-02-28 | 184.50 |
| 2017-02-27 | 186.87 |
| 2017-02-24 | 187.46 |
| 2017-02-23 | 188.05 |
| 2017-02-22 | 188.05 |
| 2017-02-21 | 186.28 |
| 2017-02-20 | 188.05 |
| 2017-02-17 | 186.87 |
| 2017-02-16 | 187.46 |
| 2017-02-15 | 185.69 |
| 2017-02-14 | 182.73 |
| 2017-02-13 | 182.14 |
| 2017-02-10 | 181.54 |
| 2017-02-09 | 180.36 |
| 2017-02-08 | 180.36 |
| 2017-02-07 | 178.00 |
| 2017-02-06 | 178.00 |
| 2017-02-03 | 175.04 |
| 2017-02-02 | 176.22 |
| 2017-02-01 | 178.00 |
| 2017-01-27 | 178.59 |
| 2017-01-26 | 178.59 |
| 2017-01-25 | 174.45 |
| 2017-01-24 | 173.26 |
| 2017-01-23 | 172.67 |
| 2017-01-20 | 173.26 |
| 2017-01-19 | 175.04 |
| 2017-01-18 | 175.04 |
| 2017-01-17 | 172.67 |
| 2017-01-16 | 170.90 |
| 2017-01-13 | 173.26 |
| 2017-01-12 | 172.67 |
| 2017-01-11 | 173.26 |
| 2017-01-10 | 170.31 |
| 2017-01-09 | 169.12 |
| 2017-01-06 | 167.94 |
| 2017-01-05 | 167.35 |
| 2017-01-04 | 163.80 |
| 2017-01-03 | 163.80 |
| 2016-12-30 | 161.43 |
| 2016-12-29 | 159.66 |
| 2016-12-28 | 158.48 |
| 2016-12-23 | 157.29 |
| 2016-12-22 | 158.48 |
| 2016-12-21 | 160.25 |
| 2016-12-20 | 159.07 |
| 2016-12-19 | 160.25 |
| 2016-12-16 | 162.62 |
| 2016-12-15 | 162.62 |
| 2016-12-14 | 167.94 |
| 2016-12-13 | 167.35 |
| 2016-12-12 | 166.76 |
| 2016-12-09 | 171.49 |
| 2016-12-08 | 172.08 |
| 2016-12-07 | 172.08 |
| 2016-12-06 | 170.31 |
| 2016-12-05 | 168.53 |
| 2016-12-02 | 169.12 |
| 2016-12-01 | 173.26 |
| 2016-11-30 | 172.08 |
| 2016-11-29 | 170.90 |
| 2016-11-28 | 172.08 |
| 2016-11-25 | 170.90 |
| 2016-11-24 | 169.12 |
| 2016-11-23 | 170.90 |
| 2016-11-22 | 170.90 |
| 2016-11-21 | 166.76 |
| 2016-11-18 | 165.57 |
| 2016-11-17 | 164.98 |
| 2016-11-16 | 166.17 |
| 2016-11-15 | 166.17 |
| 2016-11-14 | 164.98 |
| 2016-11-11 | 168.53 |
| 2016-11-10 | 172.67 |
| 2016-11-09 | 167.35 |
| 2016-11-08 | 172.67 |
| 2016-11-07 | 172.08 |
| 2016-11-04 | 170.31 |
| 2016-11-03 | 170.90 |
| 2016-11-02 | 172.08 |
| 2016-11-01 | 175.63 |
| 2016-10-31 | 173.26 |
| 2016-10-28 | 173.62 |
| 2016-10-27 | 175.35 |
| 2016-10-26 | 177.65 |
| 2016-10-25 | 180.53 |
| 2016-10-24 | 181.11 |
| 2016-10-20 | 178.23 |
| 2016-10-19 | 177.08 |
| 2016-10-18 | 178.23 |
| 2016-10-17 | 174.20 |
| 2016-10-14 | 176.50 |
| 2016-10-13 | 174.20 |
| 2016-10-12 | 178.23 |
| 2016-10-11 | 179.38 |
| 2016-10-07 | 183.41 |
| 2016-10-06 | 184.56 |
| 2016-10-05 | 182.26 |
| 2016-10-04 | 181.11 |
| 2016-10-03 | 179.96 |
| 2016-09-30 | 176.50 |
| 2016-09-29 | 182.26 |
| 2016-09-28 | 180.53 |
| 2016-09-27 | 179.96 |
| 2016-09-26 | 177.65 |
| 2016-09-23 | 180.53 |
| 2016-09-22 | 182.26 |
| 2016-09-21 | 180.53 |
| 2016-09-20 | 179.96 |
| 2016-09-19 | 179.38 |
| 2016-09-15 | 177.65 |
| 2016-09-14 | 175.92 |
| 2016-09-13 | 176.50 |
| 2016-09-12 | 177.08 |
| 2016-09-09 | 186.29 |
| 2016-09-08 | 182.84 |
| 2016-09-07 | 181.68 |
| 2016-09-06 | 181.68 |
| 2016-09-05 | 179.96 |
| 2016-09-02 | 175.35 |
| 2016-09-01 | 175.35 |
| 2016-08-31 | 172.47 |
| 2016-08-30 | 172.47 |
| 2016-08-29 | 170.74 |
| 2016-08-26 | 171.89 |
| 2016-08-25 | 170.16 |
| 2016-08-24 | 170.16 |
| 2016-08-23 | 172.47 |
| 2016-08-22 | 172.47 |
| 2016-08-19 | 171.31 |
| 2016-08-18 | 173.04 |
| 2016-08-17 | 169.59 |
| 2016-08-16 | 170.74 |
| 2016-08-15 | 171.89 |
| 2016-08-12 | 169.01 |
| 2016-08-11 | 166.71 |
| 2016-08-10 | 165.55 |
| 2016-08-09 | 165.55 |
| 2016-08-08 | 165.55 |
| 2016-08-05 | 162.10 |
| 2016-08-04 | 158.07 |
| 2016-08-03 | 156.91 |
| 2016-08-01 | 162.10 |
| 2016-07-29 | 158.64 |
| 2016-07-28 | 162.10 |
| 2016-07-27 | 160.95 |
| 2016-07-26 | 162.10 |
| 2016-07-25 | 159.79 |
| 2016-07-22 | 159.22 |
| 2016-07-21 | 159.79 |
| 2016-07-20 | 159.22 |
| 2016-07-19 | 155.76 |
| 2016-07-18 | 157.49 |
| 2016-07-15 | 156.91 |
| 2016-07-14 | 155.19 |
| 2016-07-13 | 152.31 |
| 2016-07-12 | 151.15 |
| 2016-07-11 | 146.55 |
| 2016-07-08 | 143.67 |
| 2016-07-07 | 144.82 |
| 2016-07-06 | 142.51 |
| 2016-07-05 | 145.39 |
| 2016-07-04 | 149.43 |
| 2016-06-30 | 145.97 |
| 2016-06-29 | 141.94 |
| 2016-06-28 | 138.48 |
| 2016-06-27 | 138.48 |
| 2016-06-24 | 139.06 |
| 2016-06-23 | 145.97 |
| 2016-06-22 | 145.39 |
| 2016-06-21 | 142.51 |
| 2016-06-20 | 140.21 |
| 2016-06-17 | 137.33 |
| 2016-06-16 | 135.60 |
| 2016-06-15 | 139.63 |
| 2016-06-14 | 139.63 |
| 2016-06-13 | 140.78 |
| 2016-06-10 | 146.55 |
| 2016-06-08 | 149.43 |
| 2016-06-07 | 148.85 |
| 2016-06-06 | 145.97 |
| 2016-06-03 | 144.82 |
| 2016-06-02 | 143.67 |
| 2016-06-01 | 141.94 |
| 2016-05-31 | 143.09 |
| 2016-05-30 | 140.21 |
| 2016-05-27 | 139.63 |
| 2016-05-26 | 137.90 |
| 2016-05-25 | 137.33 |
| 2016-05-24 | 131.57 |
| 2016-05-23 | 130.42 |
| 2016-05-20 | 132.14 |
| 2016-05-19 | 129.03 |
| 2016-05-18 | 129.96 |
| 2016-05-17 | 133.87 |
| 2016-05-16 | 130.99 |
| 2016-05-13 | 129.03 |
| 2016-05-12 | 130.99 |
| 2016-05-11 | 132.72 |
| 2016-05-10 | 135.60 |
| 2016-05-09 | 133.87 |
| 2016-05-06 | 132.72 |
| 2016-05-05 | 136.75 |
| 2016-05-04 | 138.48 |
| 2016-05-03 | 139.06 |
| 2016-04-29 | 143.67 |
| 2016-04-28 | 147.70 |
| 2016-04-27 | 147.58 |
| 2016-04-26 | 148.15 |
| 2016-04-25 | 146.44 |
| 2016-04-22 | 149.30 |
| 2016-04-21 | 151.01 |
| 2016-04-20 | 145.87 |
| 2016-04-19 | 148.73 |
| 2016-04-18 | 145.29 |
| 2016-04-15 | 147.01 |
| 2016-04-14 | 148.15 |
| 2016-04-13 | 145.87 |
| 2016-04-12 | 137.86 |
| 2016-04-11 | 137.86 |
| 2016-04-08 | 136.15 |
| 2016-04-07 | 135.00 |
| 2016-04-06 | 134.43 |
| 2016-04-05 | 133.29 |
| 2016-04-01 | 137.29 |
| 2016-03-31 | 140.72 |
| 2016-03-30 | 141.86 |
| 2016-03-29 | 135.57 |
| 2016-03-24 | 135.57 |
| 2016-03-23 | 139.01 |
| 2016-03-22 | 139.01 |
| 2016-03-21 | 139.01 |
| 2016-03-18 | 139.58 |
| 2016-03-17 | 137.29 |
| 2016-03-16 | 135.00 |
| 2016-03-15 | 135.57 |
| 2016-03-14 | 136.72 |
| 2016-03-11 | 134.43 |
| 2016-03-10 | 132.14 |
| 2016-03-09 | 132.14 |
| 2016-03-08 | 132.14 |
| 2016-03-07 | 133.86 |
| 2016-03-04 | 133.29 |
| 2016-03-03 | 130.43 |
| 2016-03-02 | 131.00 |
| 2016-03-01 | 123.68 |
| 2016-02-29 | 120.71 |
| 2016-02-26 | 123.91 |
| 2016-02-25 | 118.19 |
| 2016-02-24 | 121.39 |
| 2016-02-23 | 124.37 |
| 2016-02-22 | 124.83 |
| 2016-02-19 | 122.31 |
| 2016-02-18 | 123.68 |
| 2016-02-17 | 118.42 |
| 2016-02-16 | 120.71 |
| 2016-02-15 | 118.65 |
| 2016-02-12 | 111.79 |
| 2016-02-11 | 113.85 |
| 2016-02-05 | 122.77 |
| 2016-02-04 | 121.62 |
| 2016-02-03 | 119.56 |
| 2016-02-02 | 124.37 |
| 2016-02-01 | 125.74 |
| 2016-01-29 | 126.88 |
| 2016-01-28 | 121.85 |
| 2016-01-27 | 119.79 |
| 2016-01-26 | 117.51 |
| 2016-01-25 | 123.45 |
| 2016-01-22 | 120.94 |
| 2016-01-21 | 114.53 |
| 2016-01-20 | 117.96 |
| 2016-01-19 | 126.88 |
| 2016-01-18 | 122.54 |
| 2016-01-15 | 125.28 |
| 2016-01-14 | 129.29 |
| 2016-01-13 | 131.00 |
| 2016-01-12 | 127.57 |
| 2016-01-11 | 129.86 |
| 2016-01-08 | 136.72 |
| 2016-01-07 | 135.00 |
| 2016-01-06 | 141.86 |
| 2016-01-05 | 144.72 |
| 2016-01-04 | 145.29 |
| 2015-12-31 | 152.73 |
| 2015-12-30 | 153.30 |
| 2015-12-29 | 153.87 |
| 2015-12-28 | 152.73 |
| 2015-12-24 | 155.02 |
| 2015-12-23 | 153.87 |
| 2015-12-22 | 151.58 |
| 2015-12-21 | 151.58 |
| 2015-12-18 | 151.58 |
| 2015-12-17 | 152.73 |
| 2015-12-16 | 151.01 |
| 2015-12-15 | 145.87 |
| 2015-12-14 | 146.44 |
| 2015-12-11 | 148.15 |
| 2015-12-10 | 150.44 |
| 2015-12-09 | 151.58 |
| 2015-12-08 | 152.73 |
| 2015-12-07 | 157.30 |
| 2015-12-04 | 156.73 |
| 2015-12-03 | 158.45 |
| 2015-12-02 | 159.59 |
| 2015-12-01 | 158.45 |
| 2015-11-30 | 153.87 |
| 2015-11-27 | 155.02 |
| 2015-11-26 | 160.16 |
| 2015-11-25 | 160.16 |
| 2015-11-24 | 160.73 |
| 2015-11-23 | 161.88 |
| 2015-11-20 | 162.45 |
| 2015-11-19 | 159.59 |
| 2015-11-18 | 156.16 |
| 2015-11-17 | 157.30 |
| 2015-11-16 | 153.87 |
| 2015-11-13 | 158.45 |
| 2015-11-12 | 164.74 |
| 2015-11-11 | 157.87 |
| 2015-11-10 | 158.45 |
| 2015-11-09 | 161.30 |
| 2015-11-06 | 163.59 |
| 2015-11-05 | 165.31 |
| 2015-11-04 | 165.88 |
| 2015-11-03 | 160.73 |
| 2015-11-02 | 157.87 |
| 2015-10-30 | 161.30 |
| 2015-10-29 | 162.45 |
| 2015-10-28 | 164.39 |
| 2015-10-27 | 166.62 |
| 2015-10-26 | 166.06 |
| 2015-10-23 | 167.18 |
| 2015-10-22 | 163.28 |
| 2015-10-20 | 164.39 |
| 2015-10-19 | 165.51 |
| 2015-10-16 | 165.51 |
| 2015-10-15 | 163.84 |
| 2015-10-14 | 158.27 |
| 2015-10-13 | 160.50 |
| 2015-10-12 | 162.17 |
| 2015-10-09 | 158.27 |
| 2015-10-08 | 157.71 |
| 2015-10-07 | 159.38 |
| 2015-10-06 | 151.59 |
| 2015-10-05 | 152.15 |
| 2015-10-02 | 148.25 |
| 2015-09-30 | 140.46 |
| 2015-09-29 | 137.12 |
| 2015-09-25 | 144.91 |
| 2015-09-24 | 143.80 |
| 2015-09-23 | 146.02 |
| 2015-09-22 | 150.48 |
| 2015-09-21 | 150.48 |
| 2015-09-18 | 153.26 |
| 2015-09-17 | 151.03 |
| 2015-09-16 | 152.70 |
| 2015-09-15 | 146.58 |
| 2015-09-14 | 148.81 |
| 2015-09-11 | 147.69 |
| 2015-09-10 | 148.25 |
| 2015-09-09 | 154.37 |
| 2015-09-08 | 144.91 |
| 2015-09-07 | 137.12 |
| 2015-09-04 | 139.34 |
| 2015-09-02 | 140.46 |
| 2015-09-01 | 142.68 |
| 2015-08-31 | 148.81 |
| 2015-08-28 | 149.36 |
| 2015-08-27 | 151.03 |
| 2015-08-26 | 141.57 |
| 2015-08-25 | 146.02 |
| 2015-08-24 | 143.80 |
| 2015-08-21 | 157.16 |
| 2015-08-20 | 161.05 |
| 2015-08-19 | 164.95 |
| 2015-08-18 | 168.29 |
| 2015-08-17 | 172.74 |
| 2015-08-14 | 174.41 |
| 2015-08-13 | 174.41 |
| 2015-08-12 | 172.74 |
| 2015-08-11 | 179.42 |
| 2015-08-10 | 178.86 |
| 2015-08-07 | 179.42 |
| 2015-08-06 | 178.31 |
| 2015-08-05 | 179.42 |
| 2015-08-04 | 178.31 |
| 2015-08-03 | 178.31 |
| 2015-07-31 | 180.53 |
| 2015-07-30 | 179.42 |
| 2015-07-29 | 181.09 |
| 2015-07-28 | 179.98 |
| 2015-07-27 | 177.75 |
| 2015-07-24 | 186.10 |
| 2015-07-23 | 189.44 |
| 2015-07-22 | 188.33 |
| 2015-07-21 | 191.11 |
| 2015-07-20 | 189.44 |
| 2015-07-17 | 190.00 |
| 2015-07-16 | 186.66 |
| 2015-07-15 | 185.54 |
| 2015-07-14 | 186.10 |
| 2015-07-13 | 187.77 |
| 2015-07-10 | 183.87 |
| 2015-07-09 | 178.31 |
| 2015-07-08 | 168.29 |
| 2015-07-07 | 184.43 |
| 2015-07-06 | 187.77 |
| 2015-07-03 | 196.68 |
| 2015-07-02 | 199.46 |
| 2015-06-30 | 198.90 |
| 2015-06-29 | 196.12 |
| 2015-06-26 | 203.36 |
| 2015-06-25 | 208.92 |
| 2015-06-24 | 210.59 |
| 2015-06-23 | 209.48 |
| 2015-06-22 | 206.70 |
| 2015-06-19 | 202.80 |
| 2015-06-18 | 201.69 |
| 2015-06-17 | 201.69 |
| 2015-06-16 | 200.02 |
| 2015-06-15 | 202.80 |
| 2015-06-12 | 208.37 |
| 2015-06-11 | 204.47 |
| 2015-06-10 | 201.13 |
| 2015-06-09 | 205.03 |
| 2015-06-08 | 208.37 |
| 2015-06-05 | 207.25 |
| 2015-06-04 | 211.15 |
| 2015-06-03 | 211.70 |
| 2015-06-02 | 210.04 |
| 2015-06-01 | 211.70 |
| 2015-05-29 | 209.48 |
| 2015-05-28 | 217.27 |
| 2015-05-27 | 216.16 |
| 2015-05-26 | 218.94 |
| 2015-05-22 | 215.04 |
| 2015-05-21 | 210.04 |
| 2015-05-20 | 210.04 |
| 2015-05-19 | 211.15 |
| 2015-05-18 | 209.48 |
| 2015-05-15 | 212.26 |
| 2015-05-14 | 206.70 |
| 2015-05-13 | 206.14 |
| 2015-05-12 | 207.81 |
| 2015-05-11 | 211.15 |
| 2015-05-08 | 209.48 |
| 2015-05-07 | 206.14 |
| 2015-05-06 | 210.59 |
| 2015-05-05 | 211.70 |
| 2015-05-04 | 216.16 |
| 2015-04-30 | 215.60 |
| 2015-04-29 | 218.94 |
| 2015-04-28 | 219.72 |
| 2015-04-27 | 219.72 |
| 2015-04-24 | 214.74 |
| 2015-04-23 | 211.98 |
| 2015-04-22 | 213.64 |
| 2015-04-21 | 213.08 |
| 2015-04-20 | 204.23 |
| 2015-04-17 | 210.87 |
| 2015-04-16 | 211.42 |
| 2015-04-15 | 210.32 |
| 2015-04-14 | 209.76 |
| 2015-04-13 | 214.19 |
| 2015-04-10 | 205.89 |
| 2015-04-09 | 202.02 |
| 2015-04-08 | 194.28 |
| 2015-04-02 | 183.77 |
| 2015-04-01 | 181.55 |
| 2015-03-31 | 179.89 |
| 2015-03-30 | 179.34 |
| 2015-03-27 | 174.92 |
| 2015-03-26 | 175.47 |
| 2015-03-25 | 176.02 |
| 2015-03-24 | 173.81 |
| 2015-03-23 | 174.92 |
| 2015-03-20 | 173.81 |
| 2015-03-19 | 174.36 |
| 2015-03-18 | 171.04 |
| 2015-03-17 | 168.83 |
| 2015-03-16 | 168.83 |
| 2015-03-13 | 167.17 |
| 2015-03-12 | 167.17 |
| 2015-03-11 | 166.06 |
| 2015-03-10 | 168.28 |
| 2015-03-09 | 170.49 |
| 2015-03-06 | 171.04 |
| 2015-03-05 | 170.49 |
| 2015-03-04 | 172.70 |
| 2015-03-03 | 176.02 |
| 2015-03-02 | 177.68 |
| 2015-02-27 | 177.68 |
| 2015-02-26 | 178.79 |
| 2015-02-25 | 176.57 |
| 2015-02-24 | 176.57 |
| 2015-02-23 | 177.68 |
| 2015-02-18 | 177.13 |
| 2015-02-17 | 177.68 |
| 2015-02-16 | 176.57 |
| 2015-02-13 | 176.02 |
| 2015-02-12 | 173.26 |
| 2015-02-11 | 171.60 |
| 2015-02-10 | 174.36 |
| 2015-02-09 | 173.81 |
| 2015-02-06 | 176.02 |
| 2015-02-05 | 177.13 |
| 2015-02-04 | 175.47 |
| 2015-02-03 | 173.81 |
| 2015-02-02 | 173.26 |
| 2015-01-30 | 173.81 |
| 2015-01-29 | 174.92 |
| 2015-01-28 | 177.68 |
| 2015-01-27 | 177.13 |
| 2015-01-26 | 178.23 |
| 2015-01-23 | 177.13 |
| 2015-01-22 | 174.36 |
| 2015-01-21 | 172.15 |
| 2015-01-20 | 167.72 |
| 2015-01-19 | 164.96 |
| 2015-01-16 | 169.38 |
| 2015-01-15 | 172.15 |
| 2015-01-14 | 169.38 |
| 2015-01-13 | 171.04 |
| 2015-01-12 | 168.83 |
| 2015-01-09 | 167.72 |
| 2015-01-08 | 166.62 |
| 2015-01-07 | 164.41 |
| 2015-01-06 | 161.64 |
| 2015-01-05 | 164.96 |
| 2015-01-02 | 166.06 |
| 2014-12-31 | 164.41 |
| 2014-12-30 | 161.64 |
| 2014-12-29 | 165.51 |
| 2014-12-24 | 161.64 |
| 2014-12-23 | 161.09 |
| 2014-12-22 | 162.19 |
| 2014-12-19 | 158.87 |
| 2014-12-18 | 155.00 |
| 2014-12-17 | 152.79 |
| 2014-12-16 | 153.34 |
| 2014-12-15 | 157.77 |
| 2014-12-12 | 159.98 |
| 2014-12-11 | 161.09 |
| 2014-12-10 | 162.75 |
| 2014-12-09 | 162.19 |
| 2014-12-08 | 168.28 |
| 2014-12-05 | 167.72 |
| 2014-12-04 | 166.62 |
| 2014-12-03 | 161.64 |
| 2014-12-02 | 163.85 |
| 2014-12-01 | 160.53 |
| 2014-11-28 | 167.72 |
| 2014-11-27 | 168.28 |
| 2014-11-26 | 169.94 |
| 2014-11-25 | 166.62 |
| 2014-11-24 | 167.17 |
| 2014-11-21 | 162.19 |
| 2014-11-20 | 159.98 |
| 2014-11-19 | 161.09 |
| 2014-11-18 | 162.75 |
| 2014-11-17 | 165.51 |
| 2014-11-14 | 168.83 |
| 2014-11-13 | 168.28 |
| 2014-11-12 | 167.17 |
| 2014-11-11 | 165.51 |
| 2014-11-10 | 165.51 |
| 2014-11-07 | 162.75 |
| 2014-11-06 | 164.41 |
| 2014-11-05 | 164.96 |
| 2014-11-04 | 166.62 |
| 2014-11-03 | 166.62 |
| 2014-10-31 | 167.72 |
| 2014-10-30 | 164.41 |
| 2014-10-29 | 166.18 |
| 2014-10-28 | 162.95 |
| 2014-10-27 | 158.65 |
| 2014-10-24 | 160.26 |
| 2014-10-23 | 160.80 |
| 2014-10-22 | 161.34 |
| 2014-10-21 | 158.11 |
| 2014-10-20 | 157.57 |
| 2014-10-17 | 157.57 |
| 2014-10-16 | 155.42 |
| 2014-10-15 | 158.65 |
| 2014-10-14 | 157.57 |
| 2014-10-13 | 158.65 |
| 2014-10-10 | 157.57 |
| 2014-10-09 | 162.41 |
| 2014-10-08 | 159.72 |
| 2014-10-07 | 161.34 |
| 2014-10-06 | 160.26 |
| 2014-10-03 | 157.57 |
| 2014-09-30 | 155.96 |
| 2014-09-29 | 159.18 |
| 2014-09-26 | 164.02 |
| 2014-09-25 | 165.10 |
| 2014-09-24 | 166.71 |
| 2014-09-23 | 166.18 |
| 2014-09-22 | 166.71 |
| 2014-09-19 | 171.01 |
| 2014-09-18 | 169.40 |
| 2014-09-17 | 172.09 |
| 2014-09-16 | 169.40 |
| 2014-09-15 | 171.55 |
| 2014-09-12 | 173.70 |
| 2014-09-11 | 174.78 |
| 2014-09-10 | 174.78 |
| 2014-09-08 | 179.62 |
| 2014-09-05 | 180.16 |
| 2014-09-04 | 180.69 |
| 2014-09-03 | 181.23 |
| 2014-09-02 | 174.78 |
| 2014-09-01 | 174.24 |
| 2014-08-29 | 174.78 |
| 2014-08-28 | 174.78 |
| 2014-08-27 | 176.39 |
| 2014-08-26 | 178.54 |
| 2014-08-25 | 179.08 |
| 2014-08-22 | 178.01 |
| 2014-08-21 | 177.47 |
| 2014-08-20 | 178.54 |
| 2014-08-19 | 178.01 |
| 2014-08-18 | 176.39 |
| 2014-08-15 | 176.39 |
| 2014-08-14 | 174.78 |
| 2014-08-13 | 175.85 |
| 2014-08-12 | 173.17 |
| 2014-08-11 | 173.17 |
| 2014-08-08 | 169.40 |
| 2014-08-07 | 170.48 |
| 2014-08-06 | 172.09 |
| 2014-08-05 | 172.09 |
| 2014-08-04 | 172.63 |
| 2014-08-01 | 171.55 |
| 2014-07-31 | 174.78 |
| 2014-07-30 | 174.24 |
| 2014-07-29 | 172.63 |
| 2014-07-28 | 169.94 |
| 2014-07-25 | 168.33 |
| 2014-07-24 | 166.71 |
| 2014-07-23 | 165.64 |
| 2014-07-22 | 164.02 |
| 2014-07-21 | 158.65 |
| 2014-07-18 | 159.72 |
| 2014-07-17 | 160.80 |
| 2014-07-16 | 160.80 |
| 2014-07-15 | 159.72 |
| 2014-07-14 | 159.18 |
| 2014-07-11 | 157.57 |
| 2014-07-10 | 157.03 |
| 2014-07-09 | 156.50 |
| 2014-07-08 | 160.26 |
| 2014-07-07 | 160.80 |
| 2014-07-04 | 160.80 |
| 2014-07-03 | 160.26 |
| 2014-07-02 | 160.80 |
| 2014-06-30 | 155.42 |
| 2014-06-27 | 155.42 |
| 2014-06-26 | 155.96 |
| 2014-06-25 | 152.19 |
| 2014-06-24 | 152.19 |
| 2014-06-23 | 151.12 |
| 2014-06-20 | 155.96 |
| 2014-06-19 | 155.42 |
| 2014-06-18 | 155.42 |
| 2014-06-17 | 155.42 |
| 2014-06-16 | 156.50 |
| 2014-06-13 | 156.50 |
| 2014-06-12 | 154.88 |
| 2014-06-11 | 154.88 |
| 2014-06-10 | 154.88 |
| 2014-06-09 | 152.73 |
| 2014-06-06 | 151.66 |
| 2014-06-05 | 153.27 |
| 2014-06-04 | 153.27 |
| 2014-06-03 | 154.35 |
| 2014-05-30 | 152.73 |
| 2014-05-29 | 151.66 |
| 2014-05-28 | 152.73 |
| 2014-05-27 | 150.58 |
| 2014-05-26 | 150.58 |
| 2014-05-23 | 150.58 |
| 2014-05-22 | 150.04 |
| 2014-05-21 | 148.97 |
| 2014-05-20 | 147.89 |
| 2014-05-19 | 146.28 |
| 2014-05-16 | 146.28 |
| 2014-05-15 | 146.82 |
| 2014-05-14 | 145.74 |
| 2014-05-13 | 143.05 |
| 2014-05-12 | 142.52 |
| 2014-05-09 | 137.68 |
| 2014-05-08 | 137.14 |
| 2014-05-07 | 136.06 |
| 2014-05-05 | 138.21 |
| 2014-05-02 | 141.44 |
| 2014-04-30 | 139.29 |
| 2014-04-29 | 143.59 |
| 2014-04-28 | 139.83 |
| 2014-04-25 | 139.83 |
| 2014-04-24 | 144.10 |
| 2014-04-23 | 143.57 |
| 2014-04-22 | 146.24 |
| 2014-04-17 | 146.24 |
| 2014-04-16 | 145.70 |
| 2014-04-15 | 144.63 |
| 2014-04-14 | 148.91 |
| 2014-04-11 | 148.37 |
| 2014-04-10 | 151.04 |
| 2014-04-09 | 147.30 |
| 2014-04-08 | 144.63 |
| 2014-04-07 | 141.43 |
| 2014-04-04 | 143.03 |
| 2014-04-03 | 143.57 |
| 2014-04-02 | 143.03 |
| 2014-04-01 | 143.03 |
| 2014-03-31 | 139.29 |
| 2014-03-28 | 138.76 |
| 2014-03-27 | 136.09 |
| 2014-03-26 | 137.16 |
| 2014-03-25 | 135.55 |
| 2014-03-24 | 136.62 |
| 2014-03-21 | 132.35 |
| 2014-03-20 | 129.14 |
| 2014-03-19 | 133.42 |
| 2014-03-18 | 133.42 |
| 2014-03-17 | 132.35 |
| 2014-03-14 | 133.42 |
| 2014-03-13 | 135.55 |
| 2014-03-12 | 137.16 |
| 2014-03-11 | 139.83 |
| 2014-03-10 | 139.83 |
| 2014-03-07 | 144.63 |
| 2014-03-06 | 144.63 |
| 2014-03-05 | 143.57 |
| 2014-03-04 | 144.10 |
| 2014-03-03 | 142.50 |
| 2014-02-28 | 145.70 |
| 2014-02-27 | 146.24 |
| 2014-02-26 | 141.96 |
| 2014-02-25 | 140.89 |
| 2014-02-24 | 140.89 |
| 2014-02-21 | 143.03 |
| 2014-02-20 | 141.43 |
| 2014-02-19 | 143.57 |
| 2014-02-18 | 143.03 |
| 2014-02-17 | 141.96 |
| 2014-02-14 | 140.89 |
| 2014-02-13 | 138.76 |
| 2014-02-12 | 140.36 |
| 2014-02-11 | 136.62 |
| 2014-02-10 | 132.35 |
| 2014-02-07 | 132.88 |
| 2014-02-06 | 130.75 |
| 2014-02-05 | 129.14 |
| 2014-02-04 | 130.75 |
| 2014-01-30 | 137.16 |
| 2014-01-29 | 138.22 |
| 2014-01-28 | 136.62 |
| 2014-01-27 | 136.62 |
| 2014-01-24 | 141.43 |
| 2014-01-23 | 145.17 |
| 2014-01-22 | 148.37 |
| 2014-01-21 | 147.84 |
| 2014-01-20 | 146.77 |
| 2014-01-17 | 149.44 |
| 2014-01-16 | 147.84 |
| 2014-01-15 | 146.77 |
| 2014-01-14 | 145.70 |
| 2014-01-13 | 146.77 |
| 2014-01-10 | 146.24 |
| 2014-01-09 | 145.17 |
| 2014-01-08 | 147.84 |
| 2014-01-07 | 144.63 |
| 2014-01-06 | 144.10 |
| 2014-01-03 | 145.70 |
| 2014-01-02 | 151.04 |
| 2013-12-31 | 150.51 |
| 2013-12-30 | 150.51 |
| 2013-12-27 | 150.51 |
| 2013-12-24 | 149.98 |
| 2013-12-23 | 147.30 |
| 2013-12-20 | 145.70 |
| 2013-12-19 | 146.24 |
| 2013-12-18 | 149.44 |
| 2013-12-17 | 148.37 |
| 2013-12-16 | 148.91 |
| 2013-12-13 | 150.51 |
| 2013-12-12 | 150.51 |
| 2013-12-11 | 151.04 |
| 2013-12-10 | 155.85 |
| 2013-12-09 | 156.38 |
| 2013-12-06 | 156.38 |
| 2013-12-05 | 155.32 |
| 2013-12-04 | 155.85 |
| 2013-12-03 | 157.45 |
| 2013-12-02 | 158.52 |
| 2013-11-29 | 157.45 |
| 2013-11-28 | 156.38 |
| 2013-11-27 | 156.38 |
| 2013-11-26 | 155.85 |
| 2013-11-25 | 155.85 |
| 2013-11-22 | 154.78 |
| 2013-11-21 | 153.71 |
| 2013-11-20 | 155.32 |
| 2013-11-19 | 154.78 |
| 2013-11-18 | 154.78 |
| 2013-11-15 | 147.84 |
| 2013-11-14 | 143.57 |
| 2013-11-13 | 141.96 |
| 2013-11-12 | 146.77 |
| 2013-11-11 | 148.37 |
| 2013-11-08 | 144.63 |
| 2013-11-07 | 145.70 |
| 2013-11-06 | 147.30 |
| 2013-11-05 | 147.84 |
| 2013-11-04 | 149.44 |
| 2013-11-01 | 149.98 |
| 2013-10-31 | 149.44 |
| 2013-10-30 | 151.26 |
| 2013-10-29 | 146.57 |
| 2013-10-28 | 146.04 |
| 2013-10-25 | 144.48 |
| 2013-10-24 | 146.04 |
| 2013-10-23 | 147.61 |
| 2013-10-22 | 150.74 |
| 2013-10-21 | 151.78 |
| 2013-10-18 | 150.74 |
| 2013-10-17 | 147.61 |
| 2013-10-16 | 149.17 |
| 2013-10-15 | 151.26 |
| 2013-10-11 | 150.21 |
| 2013-10-10 | 147.09 |
| 2013-10-09 | 148.13 |
| 2013-10-08 | 149.69 |
| 2013-10-07 | 147.09 |
| 2013-10-04 | 148.65 |
| 2013-10-03 | 149.69 |
| 2013-10-02 | 147.09 |
| 2013-09-30 | 146.04 |
| 2013-09-27 | 149.17 |
| 2013-09-26 | 148.65 |
| 2013-09-25 | 149.17 |
| 2013-09-24 | 149.17 |
| 2013-09-23 | 151.26 |
| 2013-09-19 | 152.30 |
| 2013-09-18 | 148.13 |
| 2013-09-17 | 148.65 |
| 2013-09-16 | 150.21 |
| 2013-09-13 | 146.04 |
| 2013-09-12 | 146.57 |
| 2013-09-11 | 146.04 |
| 2013-09-10 | 146.04 |
| 2013-09-09 | 143.96 |
| 2013-09-06 | 142.92 |
| 2013-09-05 | 142.40 |
| 2013-09-04 | 139.27 |
| 2013-09-03 | 139.79 |
| 2013-09-02 | 138.23 |
| 2013-08-30 | 132.49 |
| 2013-08-29 | 132.49 |
| 2013-08-28 | 130.93 |
| 2013-08-27 | 134.58 |
| 2013-08-26 | 136.14 |
| 2013-08-23 | 134.05 |
| 2013-08-22 | 134.58 |
| 2013-08-21 | 133.53 |
| 2013-08-20 | 134.05 |
| 2013-08-19 | 139.79 |
| 2013-08-16 | 140.83 |
| 2013-08-15 | 140.83 |
| 2013-08-13 | 141.35 |
| 2013-08-12 | 137.70 |
| 2013-08-09 | 132.49 |
| 2013-08-08 | 131.97 |
| 2013-08-07 | 130.41 |
| 2013-08-06 | 134.05 |
| 2013-08-05 | 137.70 |
| 2013-08-02 | 136.66 |
| 2013-08-01 | 136.14 |
| 2013-07-31 | 133.53 |
| 2013-07-30 | 134.58 |
| 2013-07-29 | 134.05 |
| 2013-07-26 | 135.10 |
| 2013-07-25 | 134.05 |
| 2013-07-24 | 135.10 |
| 2013-07-23 | 134.05 |
| 2013-07-22 | 128.32 |
| 2013-07-19 | 128.84 |
| 2013-07-18 | 128.32 |
| 2013-07-17 | 128.84 |
| 2013-07-16 | 127.80 |
| 2013-07-15 | 127.28 |
| 2013-07-12 | 126.76 |
| 2013-07-11 | 129.88 |
| 2013-07-10 | 123.63 |
| 2013-07-09 | 121.54 |
| 2013-07-08 | 120.50 |
| 2013-07-05 | 123.63 |
| 2013-07-04 | 119.46 |
| 2013-07-03 | 115.81 |
| 2013-07-02 | 121.02 |
| 2013-06-28 | 122.59 |
| 2013-06-27 | 118.94 |
| 2013-06-26 | 117.90 |
| 2013-06-25 | 112.68 |
| 2013-06-24 | 112.16 |
| 2013-06-21 | 116.85 |
| 2013-06-20 | 117.90 |
| 2013-06-19 | 124.67 |
| 2013-06-18 | 126.76 |
| 2013-06-17 | 126.76 |
| 2013-06-14 | 123.63 |
| 2013-06-13 | 123.11 |
| 2013-06-11 | 126.76 |
| 2013-06-10 | 129.36 |
| 2013-06-07 | 128.84 |
| 2013-06-06 | 130.93 |
| 2013-06-05 | 133.53 |
| 2013-06-04 | 135.62 |
| 2013-06-03 | 135.62 |
| 2013-05-31 | 136.66 |
| 2013-05-30 | 137.70 |
| 2013-05-29 | 137.70 |
| 2013-05-28 | 141.87 |
| 2013-05-27 | 139.27 |
| 2013-05-24 | 138.75 |
| 2013-05-23 | 138.23 |
| 2013-05-22 | 145.00 |
| 2013-05-21 | 146.04 |
| 2013-05-20 | 147.09 |
| 2013-05-16 | 142.40 |
| 2013-05-15 | 142.40 |
| 2013-05-14 | 141.35 |
| 2013-05-13 | 140.83 |
| 2013-05-10 | 145.00 |
| 2013-05-09 | 143.96 |
| 2013-05-08 | 142.92 |
| 2013-05-07 | 141.35 |
| 2013-05-06 | 140.31 |
| 2013-05-03 | 138.23 |
| 2013-05-02 | 138.23 |
| 2013-04-30 | 138.23 |
| 2013-04-29 | 136.66 |
| 2013-04-26 | 137.18 |
| 2013-04-25 | 135.11 |
| 2013-04-24 | 133.04 |
| 2013-04-23 | 128.38 |
| 2013-04-22 | 130.97 |
| 2013-04-19 | 131.49 |
| 2013-04-18 | 125.79 |
| 2013-04-17 | 126.31 |
| 2013-04-16 | 127.34 |
| 2013-04-15 | 127.86 |
| 2013-04-12 | 132.00 |
| 2013-04-11 | 130.97 |
| 2013-04-10 | 130.97 |
| 2013-04-09 | 129.41 |
| 2013-04-08 | 127.86 |
| 2013-04-05 | 127.86 |
| 2013-04-03 | 134.08 |
| 2013-04-02 | 135.11 |
| 2013-03-28 | 134.08 |
| 2013-03-27 | 135.11 |
| 2013-03-26 | 134.08 |
| 2013-03-25 | 133.56 |
| 2013-03-22 | 132.00 |
| 2013-03-21 | 133.04 |
| 2013-03-20 | 133.56 |
| 2013-03-19 | 129.93 |
| 2013-03-18 | 130.97 |
| 2013-03-15 | 135.63 |
| 2013-03-14 | 136.66 |
| 2013-03-13 | 136.15 |
| 2013-03-12 | 139.77 |
| 2013-03-11 | 141.84 |
| 2013-03-08 | 141.84 |
| 2013-03-07 | 138.22 |
| 2013-03-06 | 137.70 |
| 2013-03-05 | 135.63 |
| 2013-03-04 | 135.63 |
| 2013-03-01 | 139.25 |
| 2013-02-28 | 140.29 |
| 2013-02-27 | 136.15 |
| 2013-02-26 | 135.11 |
| 2013-02-25 | 138.74 |
| 2013-02-22 | 138.22 |
| 2013-02-21 | 139.25 |
| 2013-02-20 | 143.40 |
| 2013-02-19 | 141.84 |
| 2013-02-18 | 144.43 |
| 2013-02-15 | 144.95 |
| 2013-02-14 | 144.95 |
| 2013-02-08 | 143.40 |
| 2013-02-07 | 142.36 |
| 2013-02-06 | 142.88 |
| 2013-02-05 | 141.84 |
| 2013-02-04 | 147.54 |
| 2013-02-01 | 147.54 |
| 2013-01-31 | 148.06 |
| 2013-01-30 | 148.58 |
| 2013-01-29 | 147.54 |
| 2013-01-28 | 147.54 |
| 2013-01-25 | 146.50 |
| 2013-01-24 | 146.50 |
| 2013-01-23 | 147.02 |
| 2013-01-22 | 146.50 |
| 2013-01-21 | 146.50 |
| 2013-01-18 | 146.50 |
| 2013-01-17 | 143.91 |
| 2013-01-16 | 143.91 |
| 2013-01-15 | 144.43 |
| 2013-01-14 | 144.43 |
| 2013-01-11 | 143.40 |
| 2013-01-10 | 144.43 |
| 2013-01-09 | 142.88 |
| 2013-01-08 | 140.81 |
| 2013-01-07 | 143.40 |
| 2013-01-04 | 143.40 |
| 2013-01-03 | 143.91 |
| 2013-01-02 | 143.40 |
| 2012-12-31 | 136.66 |
| 2012-12-28 | 137.18 |
| 2012-12-27 | 136.66 |
| 2012-12-24 | 135.11 |
| 2012-12-21 | 135.11 |
| 2012-12-20 | 136.15 |
| 2012-12-19 | 136.66 |
| 2012-12-18 | 135.11 |
| 2012-12-17 | 135.11 |
| 2012-12-14 | 136.66 |
| 2012-12-13 | 134.59 |
| 2012-12-12 | 135.11 |
| 2012-12-11 | 133.04 |
| 2012-12-10 | 132.52 |
| 2012-12-07 | 132.00 |
| 2012-12-06 | 132.52 |
| 2012-12-05 | 133.04 |
| 2012-12-04 | 127.86 |
| 2012-12-03 | 127.34 |
| 2012-11-30 | 130.45 |
| 2012-11-29 | 129.41 |
| 2012-11-28 | 126.83 |
| 2012-11-27 | 128.38 |
| 2012-11-26 | 128.90 |
| 2012-11-23 | 129.41 |
| 2012-11-22 | 127.34 |
| 2012-11-21 | 125.27 |
| 2012-11-20 | 122.16 |
| 2012-11-19 | 122.68 |
| 2012-11-16 | 120.09 |
| 2012-11-15 | 120.61 |
| 2012-11-14 | 123.72 |
| 2012-11-13 | 121.13 |
| 2012-11-12 | 123.72 |
| 2012-11-09 | 123.20 |
| 2012-11-08 | 124.75 |
| 2012-11-07 | 130.97 |
| 2012-11-06 | 129.41 |
| 2012-11-05 | 129.93 |
| 2012-11-02 | 131.49 |
| 2012-11-01 | 127.86 |
| 2012-10-31 | 125.79 |
| 2012-10-30 | 123.51 |
| 2012-10-29 | 124.52 |
| 2012-10-26 | 125.03 |
| 2012-10-25 | 127.56 |
| 2012-10-24 | 127.05 |
| 2012-10-22 | 126.54 |
| 2012-10-19 | 124.52 |
| 2012-10-18 | 124.52 |
| 2012-10-17 | 123.51 |
| 2012-10-16 | 120.98 |
| 2012-10-15 | 120.98 |
| 2012-10-12 | 120.48 |
| 2012-10-11 | 118.96 |
| 2012-10-10 | 118.45 |
| 2012-10-09 | 118.45 |
| 2012-10-08 | 116.94 |
| 2012-10-05 | 118.96 |
| 2012-10-04 | 117.95 |
| 2012-10-03 | 117.44 |
| 2012-09-28 | 117.44 |
| 2012-09-27 | 117.44 |
| 2012-09-26 | 114.41 |
| 2012-09-25 | 116.43 |
| 2012-09-24 | 115.93 |
| 2012-09-21 | 116.43 |
| 2012-09-20 | 114.91 |
| 2012-09-19 | 117.95 |
| 2012-09-18 | 114.91 |
| 2012-09-17 | 115.42 |
| 2012-09-14 | 114.91 |
| 2012-09-13 | 109.35 |
| 2012-09-12 | 109.86 |
| 2012-09-11 | 107.33 |
| 2012-09-10 | 107.33 |
| 2012-09-07 | 107.33 |
| 2012-09-06 | 100.65 |
| 2012-09-05 | 99.24 |
| 2012-09-04 | 102.07 |
| 2012-09-03 | 103.79 |
| 2012-08-31 | 102.78 |
| 2012-08-30 | 103.28 |
| 2012-08-29 | 105.81 |
| 2012-08-28 | 106.32 |
| 2012-08-27 | 106.32 |
| 2012-08-24 | 106.82 |
| 2012-08-23 | 109.35 |
| 2012-08-22 | 106.82 |
| 2012-08-21 | 109.35 |
| 2012-08-20 | 108.85 |
| 2012-08-17 | 109.35 |
| 2012-08-16 | 107.33 |
| 2012-08-15 | 108.34 |
| 2012-08-14 | 110.87 |
| 2012-08-13 | 108.34 |
| 2012-08-10 | 108.85 |
| 2012-08-09 | 110.36 |
| 2012-08-08 | 107.83 |
| 2012-08-07 | 108.34 |
| 2012-08-06 | 107.33 |
| 2012-08-03 | 104.30 |
| 2012-08-02 | 104.80 |
| 2012-08-01 | 105.31 |
| 2012-07-31 | 105.31 |
| 2012-07-30 | 103.79 |
| 2012-07-27 | 100.25 |
| 2012-07-26 | 96.20 |
| 2012-07-25 | 96.00 |
| 2012-07-24 | 95.80 |
| 2012-07-23 | 97.62 |
| 2012-07-20 | 103.79 |
| 2012-07-19 | 103.28 |
| 2012-07-18 | 99.64 |
| 2012-07-17 | 101.87 |
| 2012-07-16 | 98.23 |
| 2012-07-13 | 98.02 |
| 2012-07-12 | 97.42 |
| 2012-07-11 | 101.67 |
| 2012-07-10 | 101.26 |
| 2012-07-09 | 101.67 |
| 2012-07-06 | 105.31 |
| 2012-07-05 | 105.81 |
| 2012-07-04 | 104.30 |
| 2012-07-03 | 104.80 |
| 2012-06-29 | 101.87 |
| 2012-06-28 | 97.42 |
| 2012-06-27 | 99.24 |
| 2012-06-26 | 97.22 |
| 2012-06-25 | 96.20 |
| 2012-06-22 | 97.22 |
| 2012-06-21 | 100.05 |
| 2012-06-20 | 102.27 |
| 2012-06-19 | 101.46 |
| 2012-06-18 | 101.67 |
| 2012-06-15 | 100.05 |
| 2012-06-14 | 95.40 |
| 2012-06-13 | 97.01 |
| 2012-06-12 | 95.40 |
| 2012-06-11 | 96.00 |
| 2012-06-08 | 91.15 |
| 2012-06-07 | 92.97 |
| 2012-06-06 | 91.96 |
| 2012-06-05 | 87.91 |
| 2012-06-04 | 87.10 |
| 2012-06-01 | 91.55 |
| 2012-05-31 | 91.96 |
| 2012-05-30 | 91.75 |
| 2012-05-29 | 95.19 |
| 2012-05-28 | 92.77 |
| 2012-05-25 | 91.75 |
| 2012-05-24 | 91.15 |
| 2012-05-23 | 91.96 |
| 2012-05-22 | 94.79 |
| 2012-05-21 | 93.78 |
| 2012-05-18 | 93.57 |
| 2012-05-17 | 96.20 |
| 2012-05-16 | 96.41 |
| 2012-05-15 | 102.78 |
| 2012-05-14 | 100.86 |
| 2012-05-11 | 103.28 |
| 2012-05-10 | 105.81 |
| 2012-05-09 | 106.82 |
| 2012-05-08 | 108.85 |
| 2012-05-07 | 108.85 |
| 2012-05-04 | 114.91 |
| 2012-05-03 | 116.43 |
| 2012-05-02 | 117.44 |
| 2012-04-30 | 114.91 |
| 2012-04-27 | 111.37 |
| 2012-04-26 | 111.98 |
| 2012-04-25 | 110.47 |
| 2012-04-24 | 110.47 |
| 2012-04-23 | 109.97 |
| 2012-04-20 | 113.49 |
| 2012-04-19 | 113.99 |
| 2012-04-18 | 111.98 |
| 2012-04-17 | 109.47 |
| 2012-04-16 | 109.97 |
| 2012-04-13 | 110.98 |
| 2012-04-12 | 106.96 |
| 2012-04-11 | 104.95 |
| 2012-04-10 | 106.96 |
| 2012-04-05 | 109.47 |
| 2012-04-03 | 111.48 |
| 2012-04-02 | 108.47 |
| 2012-03-30 | 108.97 |
| 2012-03-29 | 109.47 |
| 2012-03-28 | 112.48 |
| 2012-03-27 | 114.49 |
| 2012-03-26 | 110.47 |
| 2012-03-23 | 109.97 |
| 2012-03-22 | 112.48 |
| 2012-03-21 | 112.48 |
| 2012-03-20 | 112.48 |
| 2012-03-19 | 114.49 |
| 2012-03-16 | 117.00 |
| 2012-03-15 | 117.00 |
| 2012-03-14 | 116.50 |
| 2012-03-13 | 116.50 |
| 2012-03-12 | 114.49 |
| 2012-03-09 | 113.99 |
| 2012-03-08 | 111.98 |
| 2012-03-07 | 108.97 |
| 2012-03-06 | 110.98 |
| 2012-03-05 | 114.49 |
| 2012-03-02 | 119.01 |
| 2012-03-01 | 117.00 |
| 2012-02-29 | 119.52 |
| 2012-02-28 | 119.01 |
| 2012-02-27 | 115.00 |
| 2012-02-24 | 116.50 |
| 2012-02-23 | 117.00 |
| 2012-02-22 | 118.51 |
| 2012-02-21 | 117.51 |
| 2012-02-20 | 117.00 |
| 2012-02-17 | 117.51 |
| 2012-02-16 | 115.50 |
| 2012-02-15 | 117.00 |
| 2012-02-14 | 111.98 |
| 2012-02-13 | 111.98 |
| 2012-02-10 | 110.47 |
| 2012-02-09 | 112.99 |
| 2012-02-08 | 112.99 |
| 2012-02-07 | 109.47 |
| 2012-02-06 | 109.97 |
| 2012-02-03 | 109.97 |
| 2012-02-02 | 109.97 |
| 2012-02-01 | 106.46 |
| 2012-01-31 | 105.95 |
| 2012-01-30 | 104.45 |
| 2012-01-27 | 107.96 |
| 2012-01-26 | 106.96 |
| 2012-01-20 | 103.44 |
| 2012-01-19 | 102.44 |
| 2012-01-18 | 99.72 |
| 2012-01-17 | 99.12 |
| 2012-01-16 | 92.49 |
| 2012-01-13 | 94.70 |
| 2012-01-12 | 93.70 |
| 2012-01-11 | 94.30 |
| 2012-01-10 | 92.49 |
| 2012-01-09 | 91.69 |
| 2012-01-06 | 88.27 |
| 2012-01-05 | 90.88 |
| 2012-01-04 | 89.88 |
| 2012-01-03 | 91.08 |
| 2011-12-30 | 86.66 |
| 2011-12-29 | 86.06 |
| 2011-12-28 | 87.47 |
| 2011-12-23 | 88.67 |
| 2011-12-22 | 86.06 |
| 2011-12-21 | 86.26 |
| 2011-12-20 | 83.05 |
| 2011-12-19 | 83.05 |
| 2011-12-16 | 85.46 |
| 2011-12-15 | 82.65 |
| 2011-12-14 | 85.66 |
| 2011-12-13 | 86.87 |
| 2011-12-12 | 87.67 |
| 2011-12-09 | 87.87 |
| 2011-12-08 | 93.50 |
| 2011-12-07 | 94.70 |
| 2011-12-06 | 91.69 |
| 2011-12-05 | 94.30 |
| 2011-12-02 | 93.09 |
| 2011-12-01 | 92.49 |
| 2011-11-30 | 81.84 |
| 2011-11-29 | 84.65 |
| 2011-11-28 | 82.65 |
| 2011-11-25 | 79.03 |
| 2011-11-24 | 81.64 |
| 2011-11-23 | 80.64 |
| 2011-11-22 | 84.45 |
| 2011-11-21 | 84.25 |
| 2011-11-18 | 86.87 |
| 2011-11-17 | 89.88 |
| 2011-11-16 | 91.08 |
| 2011-11-15 | 95.10 |
| 2011-11-14 | 97.51 |
| 2011-11-11 | 93.29 |
| 2011-11-10 | 91.29 |
| 2011-11-09 | 101.93 |
| 2011-11-08 | 98.92 |
| 2011-11-07 | 98.52 |
| 2011-11-04 | 100.33 |
| 2011-11-03 | 93.90 |
| 2011-11-02 | 99.52 |
| 2011-11-01 | 95.30 |
| 2011-10-31 | 100.53 |
| 2011-10-28 | 102.44 |
| 2011-10-27 | 98.52 |
| 2011-10-26 | 92.73 |
| 2011-10-25 | 91.56 |
| 2011-10-24 | 89.99 |
| 2011-10-21 | 82.73 |
| 2011-10-20 | 82.14 |
| 2011-10-19 | 85.09 |
| 2011-10-18 | 82.54 |
| 2011-10-17 | 90.58 |
| 2011-10-14 | 86.85 |
| 2011-10-13 | 89.79 |
| 2011-10-12 | 85.48 |
| 2011-10-11 | 83.52 |
| 2011-10-10 | 79.40 |
| 2011-10-07 | 79.20 |
| 2011-10-06 | 74.11 |
| 2011-10-04 | 64.89 |
| 2011-10-03 | 70.38 |
| 2011-09-30 | 77.83 |
| 2011-09-28 | 82.14 |
| 2011-09-27 | 83.32 |
| 2011-09-26 | 76.26 |
| 2011-09-23 | 78.81 |
| 2011-09-22 | 81.36 |
| 2011-09-21 | 89.99 |
| 2011-09-20 | 92.34 |
| 2011-09-19 | 90.77 |
| 2011-09-16 | 96.56 |
| 2011-09-15 | 94.10 |
| 2011-09-14 | 92.73 |
| 2011-09-12 | 92.14 |
| 2011-09-09 | 99.99 |
| 2011-09-08 | 100.48 |
| 2011-09-07 | 101.46 |
| 2011-09-06 | 98.03 |
| 2011-09-05 | 97.54 |
| 2011-09-02 | 102.93 |
| 2011-09-01 | 106.36 |
| 2011-08-31 | 105.87 |
| 2011-08-30 | 102.93 |
| 2011-08-29 | 99.50 |
| 2011-08-26 | 96.07 |
| 2011-08-25 | 98.03 |
| 2011-08-24 | 95.48 |
| 2011-08-23 | 99.01 |
| 2011-08-22 | 95.48 |
| 2011-08-19 | 94.50 |
| 2011-08-18 | 99.99 |
| 2011-08-17 | 103.42 |
| 2011-08-16 | 102.44 |
| 2011-08-15 | 102.93 |
| 2011-08-12 | 96.56 |
| 2011-08-11 | 96.56 |
| 2011-08-10 | 98.03 |
| 2011-08-09 | 93.71 |
| 2011-08-08 | 105.38 |
| 2011-08-05 | 109.30 |
| 2011-08-04 | 118.61 |
| 2011-08-03 | 120.08 |
| 2011-08-02 | 124.00 |
| 2011-08-01 | 126.95 |
| 2011-07-29 | 124.00 |
| 2011-07-28 | 125.47 |
| 2011-07-27 | 125.47 |
| 2011-07-26 | 124.98 |
| 2011-07-25 | 123.02 |
| 2011-07-22 | 124.49 |
| 2011-07-21 | 119.59 |
| 2011-07-20 | 120.08 |
| 2011-07-19 | 119.10 |
| 2011-07-18 | 117.63 |
| 2011-07-15 | 118.61 |
| 2011-07-14 | 119.59 |
| 2011-07-13 | 119.10 |
| 2011-07-12 | 116.65 |
| 2011-07-11 | 123.51 |
| 2011-07-08 | 126.95 |
| 2011-07-07 | 124.98 |
| 2011-07-06 | 125.47 |
| 2011-07-05 | 127.93 |
| 2011-07-04 | 127.93 |
| 2011-06-30 | 124.00 |
| 2011-06-29 | 120.57 |
| 2011-06-28 | 121.06 |
| 2011-06-27 | 120.57 |
| 2011-06-24 | 121.55 |
| 2011-06-23 | 117.63 |
| 2011-06-22 | 118.61 |
| 2011-06-21 | 118.61 |
| 2011-06-20 | 116.16 |
| 2011-06-17 | 117.14 |
| 2011-06-16 | 119.59 |
| 2011-06-15 | 123.02 |
| 2011-06-14 | 124.49 |
| 2011-06-13 | 124.49 |
| 2011-06-10 | 123.51 |
| 2011-06-09 | 125.47 |
| 2011-06-08 | 125.97 |
| 2011-06-07 | 127.93 |
| 2011-06-03 | 128.91 |
| 2011-06-02 | 131.36 |
| 2011-06-01 | 134.79 |
| 2011-05-31 | 135.77 |
| 2011-05-30 | 130.38 |
| 2011-05-27 | 129.89 |
| 2011-05-26 | 126.95 |
| 2011-05-25 | 125.97 |
| 2011-05-24 | 125.97 |
| 2011-05-23 | 125.47 |
| 2011-05-20 | 130.38 |
| 2011-05-19 | 129.89 |
| 2011-05-18 | 127.93 |
| 2011-05-17 | 126.46 |
| 2011-05-16 | 127.44 |
| 2011-05-13 | 130.87 |
| 2011-05-12 | 127.93 |
| 2011-05-11 | 130.38 |
| 2011-05-09 | 130.38 |
| 2011-05-06 | 128.42 |
| 2011-05-05 | 129.40 |
| 2011-05-04 | 129.40 |
| 2011-05-03 | 132.83 |
| 2011-04-29 | 133.32 |
| 2011-04-28 | 134.79 |
| 2011-04-27 | 135.47 |
| 2011-04-26 | 136.45 |
| 2011-04-21 | 137.91 |
| 2011-04-20 | 134.99 |
| 2011-04-19 | 131.57 |
| 2011-04-18 | 134.50 |
| 2011-04-15 | 135.96 |
| 2011-04-14 | 135.96 |
| 2011-04-13 | 137.91 |
| 2011-04-12 | 135.96 |
| 2011-04-11 | 139.37 |
| 2011-04-08 | 140.35 |
| 2011-04-07 | 139.37 |
| 2011-04-06 | 138.89 |
| 2011-04-04 | 137.42 |
| 2011-04-01 | 134.01 |
| 2011-03-31 | 131.57 |
| 2011-03-30 | 130.60 |
| 2011-03-29 | 127.19 |
| 2011-03-28 | 127.19 |
| 2011-03-25 | 127.67 |
| 2011-03-24 | 125.72 |
| 2011-03-23 | 124.75 |
| 2011-03-22 | 124.26 |
| 2011-03-21 | 123.29 |
| 2011-03-18 | 119.87 |
| 2011-03-17 | 119.39 |
| 2011-03-16 | 123.29 |
| 2011-03-15 | 122.80 |
| 2011-03-14 | 129.14 |
| 2011-03-11 | 128.16 |
| 2011-03-10 | 131.57 |
| 2011-03-09 | 134.01 |
| 2011-03-08 | 133.04 |
| 2011-03-07 | 128.65 |
| 2011-03-04 | 130.11 |
| 2011-03-03 | 127.19 |
| 2011-03-02 | 125.72 |
| 2011-03-01 | 130.11 |
| 2011-02-28 | 129.62 |
| 2011-02-25 | 126.21 |
| 2011-02-24 | 121.82 |
| 2011-02-23 | 125.24 |
| 2011-02-22 | 125.72 |
| 2011-02-21 | 130.60 |
| 2011-02-18 | 131.57 |
| 2011-02-17 | 128.65 |
| 2011-02-16 | 127.19 |
| 2011-02-15 | 124.75 |
| 2011-02-14 | 126.70 |
| 2011-02-11 | 124.26 |
| 2011-02-10 | 122.80 |
| 2011-02-09 | 127.19 |
| 2011-02-08 | 130.11 |
| 2011-02-07 | 131.09 |
| 2011-02-02 | 134.50 |
| 2011-02-01 | 130.60 |
| 2011-01-31 | 130.60 |
| 2011-01-28 | 131.57 |
| 2011-01-27 | 133.52 |
| 2011-01-26 | 134.01 |
| 2011-01-25 | 133.52 |
| 2011-01-24 | 133.52 |
| 2011-01-21 | 134.50 |
| 2011-01-20 | 135.47 |
| 2011-01-19 | 139.37 |
| 2011-01-18 | 137.42 |
| 2011-01-17 | 137.42 |
| 2011-01-14 | 138.40 |
| 2011-01-13 | 137.91 |
| 2011-01-12 | 136.94 |
| 2011-01-11 | 133.52 |
| 2011-01-10 | 131.09 |
| 2011-01-07 | 132.55 |
| 2011-01-06 | 133.52 |
| 2011-01-05 | 133.04 |
| 2011-01-04 | 132.06 |
| 2011-01-03 | 130.11 |
| 2010-12-31 | 126.21 |
| 2010-12-30 | 125.72 |
| 2010-12-29 | 125.72 |
| 2010-12-28 | 122.31 |
| 2010-12-24 | 124.26 |
| 2010-12-23 | 124.75 |
| 2010-12-22 | 126.21 |
| 2010-12-21 | 126.21 |
| 2010-12-20 | 122.31 |
| 2010-12-17 | 122.80 |
| 2010-12-16 | 122.31 |
| 2010-12-15 | 124.75 |
| 2010-12-14 | 130.11 |
| 2010-12-13 | 129.14 |
| 2010-12-10 | 127.67 |
| 2010-12-09 | 127.19 |
| 2010-12-08 | 126.21 |
| 2010-12-07 | 130.11 |
| 2010-12-06 | 127.67 |
| 2010-12-03 | 129.62 |
| 2010-12-02 | 130.11 |
| 2010-12-01 | 128.16 |
| 2010-11-30 | 126.21 |
| 2010-11-29 | 127.67 |
| 2010-11-26 | 124.26 |
| 2010-11-25 | 126.21 |
| 2010-11-24 | 126.21 |
| 2010-11-23 | 124.75 |
| 2010-11-22 | 131.09 |
| 2010-11-19 | 131.57 |
| 2010-11-18 | 131.57 |
| 2010-11-17 | 127.67 |
| 2010-11-16 | 132.06 |
| 2010-11-15 | 135.47 |
| 2010-11-12 | 137.42 |
| 2010-11-11 | 142.30 |
| 2010-11-10 | 140.35 |
| 2010-11-09 | 142.79 |
| 2010-11-08 | 144.74 |
| 2010-11-05 | 143.76 |
| 2010-11-04 | 139.86 |
| 2010-11-03 | 136.45 |
| 2010-11-02 | 131.57 |
| 2010-11-01 | 132.06 |
| 2010-10-29 | 125.72 |
| 2010-10-28 | 127.58 |
| 2010-10-27 | 127.10 |
| 2010-10-26 | 130.92 |
| 2010-10-25 | 131.40 |
| 2010-10-22 | 129.97 |
| 2010-10-21 | 131.88 |
| 2010-10-20 | 130.92 |
| 2010-10-19 | 132.84 |
| 2010-10-18 | 129.97 |
| 2010-10-15 | 132.84 |
| 2010-10-14 | 133.31 |
| 2010-10-13 | 129.97 |
| 2010-10-12 | 126.62 |
| 2010-10-11 | 127.58 |
| 2010-10-08 | 124.71 |
| 2010-10-07 | 124.23 |
| 2010-10-06 | 124.71 |
| 2010-10-05 | 121.36 |
| 2010-10-04 | 121.36 |
| 2010-09-30 | 119.45 |
| 2010-09-29 | 119.45 |
| 2010-09-28 | 116.58 |
| 2010-09-27 | 118.97 |
| 2010-09-24 | 117.06 |
| 2010-09-22 | 116.10 |
| 2010-09-21 | 116.10 |
| 2010-09-20 | 115.15 |
| 2010-09-17 | 115.15 |
| 2010-09-16 | 112.76 |
| 2010-09-15 | 113.23 |
| 2010-09-14 | 112.76 |
| 2010-09-13 | 112.76 |
| 2010-09-10 | 108.45 |
| 2010-09-09 | 107.50 |
| 2010-09-08 | 106.54 |
| 2010-09-07 | 109.89 |
| 2010-09-06 | 109.41 |
| 2010-09-03 | 105.58 |
| 2010-09-02 | 104.63 |
| 2010-09-01 | 101.28 |
| 2010-08-31 | 99.85 |
| 2010-08-30 | 102.24 |
| 2010-08-27 | 100.80 |
| 2010-08-26 | 101.76 |
| 2010-08-25 | 100.80 |
| 2010-08-24 | 101.76 |
| 2010-08-23 | 104.15 |
| 2010-08-20 | 104.63 |
| 2010-08-19 | 105.58 |
| 2010-08-18 | 105.11 |
| 2010-08-17 | 106.06 |
| 2010-08-16 | 105.58 |
| 2010-08-13 | 105.11 |
| 2010-08-12 | 105.58 |
| 2010-08-11 | 107.97 |
| 2010-08-10 | 108.93 |
| 2010-08-09 | 112.28 |
| 2010-08-06 | 111.32 |
| 2010-08-05 | 110.36 |
| 2010-08-04 | 109.89 |
| 2010-08-03 | 109.41 |
| 2010-08-02 | 108.45 |
| 2010-07-30 | 104.63 |
| 2010-07-29 | 106.06 |
| 2010-07-28 | 106.06 |
| 2010-07-27 | 104.63 |
| 2010-07-26 | 103.19 |
| 2010-07-23 | 103.19 |
| 2010-07-22 | 100.80 |
| 2010-07-21 | 100.32 |
| 2010-07-20 | 97.46 |
| 2010-07-19 | 95.54 |
| 2010-07-16 | 97.46 |
| 2010-07-15 | 97.46 |
| 2010-07-14 | 100.80 |
| 2010-07-13 | 98.89 |
| 2010-07-12 | 99.85 |
| 2010-07-09 | 98.89 |
| 2010-07-08 | 95.07 |
| 2010-07-07 | 93.63 |
| 2010-07-06 | 95.54 |
| 2010-07-05 | 93.15 |
| 2010-07-02 | 93.63 |
| 2010-06-30 | 96.50 |
| 2010-06-29 | 96.98 |
| 2010-06-28 | 102.24 |
| 2010-06-25 | 101.28 |
| 2010-06-24 | 101.28 |
| 2010-06-23 | 103.19 |
| 2010-06-22 | 103.19 |
| 2010-06-21 | 104.15 |
| 2010-06-18 | 97.46 |
| 2010-06-17 | 96.50 |
| 2010-06-15 | 96.02 |
| 2010-06-14 | 95.54 |
| 2010-06-11 | 93.63 |
| 2010-06-10 | 91.72 |
| 2010-06-09 | 91.72 |
| 2010-06-08 | 89.90 |
| 2010-06-07 | 88.75 |
| 2010-06-04 | 93.15 |
| 2010-06-03 | 92.67 |
| 2010-06-02 | 89.71 |
| 2010-06-01 | 89.90 |
| 2010-05-31 | 92.20 |
| 2010-05-28 | 92.20 |
| 2010-05-27 | 89.52 |
| 2010-05-26 | 86.65 |
| 2010-05-25 | 84.74 |
| 2010-05-24 | 90.86 |
| 2010-05-20 | 90.09 |
| 2010-05-19 | 90.09 |
| 2010-05-18 | 93.15 |
| 2010-05-17 | 90.48 |
| 2010-05-14 | 94.59 |
| 2010-05-13 | 96.98 |
| 2010-05-12 | 95.07 |
| 2010-05-11 | 94.59 |
| 2010-05-10 | 97.46 |
| 2010-05-07 | 92.20 |
| 2010-05-06 | 94.59 |
| 2010-05-05 | 96.02 |
| 2010-05-04 | 99.85 |
| 2010-05-03 | 100.32 |
| 2010-04-30 | 103.19 |
| 2010-04-29 | 99.85 |
| 2010-04-28 | 101.57 |
| 2010-04-27 | 103.94 |
| 2010-04-26 | 106.80 |
| 2010-04-23 | 104.42 |
| 2010-04-22 | 105.85 |
| 2010-04-21 | 106.32 |
| 2010-04-20 | 107.27 |
| 2010-04-19 | 105.85 |
| 2010-04-16 | 110.12 |
| 2010-04-15 | 112.50 |
| 2010-04-14 | 112.50 |
| 2010-04-13 | 112.50 |
| 2010-04-12 | 112.98 |
| 2010-04-09 | 112.98 |
| 2010-04-08 | 109.65 |
| 2010-04-07 | 110.12 |
| 2010-04-01 | 107.27 |
| 2010-03-31 | 103.94 |
| 2010-03-30 | 104.90 |
| 2010-03-29 | 103.94 |
| 2010-03-26 | 101.57 |
| 2010-03-25 | 99.19 |
| 2010-03-24 | 102.04 |
| 2010-03-23 | 101.57 |
| 2010-03-22 | 101.09 |
| 2010-03-19 | 104.42 |
| 2010-03-18 | 104.42 |
| 2010-03-17 | 105.37 |
| 2010-03-16 | 101.57 |
| 2010-03-15 | 102.52 |
| 2010-03-12 | 102.99 |
| 2010-03-11 | 103.47 |
| 2010-03-10 | 103.47 |
| 2010-03-09 | 103.47 |
| 2010-03-08 | 102.99 |
| 2010-03-05 | 99.19 |
| 2010-03-04 | 97.29 |
| 2010-03-03 | 100.14 |
| 2010-03-02 | 100.62 |
| 2010-03-01 | 101.57 |
| 2010-02-26 | 97.76 |
| 2010-02-25 | 95.39 |
| 2010-02-24 | 96.34 |
| 2010-02-23 | 97.29 |
| 2010-02-22 | 94.91 |
| 2010-02-19 | 90.63 |
| 2010-02-18 | 95.39 |
| 2010-02-17 | 96.81 |
| 2010-02-12 | 94.44 |
| 2010-02-11 | 94.44 |
| 2010-02-10 | 91.11 |
| 2010-02-09 | 89.40 |
| 2010-02-08 | 87.50 |
| 2010-02-05 | 88.83 |
| 2010-02-04 | 94.91 |
| 2010-02-03 | 98.24 |
| 2010-02-02 | 94.44 |
| 2010-02-01 | 93.96 |
| 2010-01-29 | 92.54 |
| 2010-01-28 | 94.91 |
| 2010-01-27 | 92.06 |
| 2010-01-26 | 93.01 |
| 2010-01-25 | 97.29 |
| 2010-01-22 | 99.19 |
| 2010-01-21 | 99.67 |
| 2010-01-20 | 103.47 |
| 2010-01-19 | 107.27 |
| 2010-01-18 | 105.37 |
| 2010-01-15 | 107.27 |
| 2010-01-14 | 107.75 |
| 2010-01-13 | 108.22 |
| 2010-01-12 | 112.98 |
| 2010-01-11 | 114.88 |
| 2010-01-08 | 113.93 |
| 2010-01-07 | 113.45 |
| 2010-01-06 | 114.88 |
| 2010-01-05 | 113.45 |
| 2010-01-04 | 108.70 |
| 2009-12-31 | 109.17 |
| 2009-12-30 | 106.32 |
| 2009-12-29 | 105.37 |
| 2009-12-28 | 105.37 |
| 2009-12-24 | 105.85 |
| 2009-12-23 | 103.47 |
| 2009-12-22 | 101.57 |
| 2009-12-21 | 100.62 |
| 2009-12-18 | 102.52 |
| 2009-12-17 | 104.42 |
| 2009-12-16 | 106.80 |
| 2009-12-15 | 108.70 |
| 2009-12-14 | 111.08 |
| 2009-12-11 | 110.12 |
| 2009-12-10 | 107.75 |
| 2009-12-09 | 108.22 |
| 2009-12-08 | 111.08 |
| 2009-12-07 | 113.93 |
| 2009-12-04 | 115.83 |
| 2009-12-03 | 115.35 |
| 2009-12-02 | 112.98 |
| 2009-12-01 | 111.55 |
| 2009-11-30 | 109.17 |
| 2009-11-27 | 102.52 |
| 2009-11-26 | 112.50 |
| 2009-11-25 | 116.78 |
| 2009-11-24 | 114.88 |
| 2009-11-23 | 117.73 |
| 2009-11-20 | 114.40 |
| 2009-11-19 | 115.83 |
| 2009-11-18 | 118.21 |
| 2009-11-17 | 118.68 |
| 2009-11-16 | 119.16 |
| 2009-11-13 | 115.35 |
| 2009-11-12 | 113.93 |
| 2009-11-11 | 115.83 |
| 2009-11-10 | 112.50 |
| 2009-11-09 | 112.50 |
| 2009-11-06 | 108.70 |
| 2009-11-05 | 104.42 |
| 2009-11-04 | 106.32 |
| 2009-11-03 | 102.52 |
| 2009-11-02 | 106.80 |
| 2009-10-30 | 107.75 |
| 2009-10-29 | 103.47 |
| 2009-10-28 | 107.94 |
| 2009-10-27 | 112.14 |
| 2009-10-23 | 115.41 |
| 2009-10-22 | 112.14 |
| 2009-10-21 | 112.61 |
| 2009-10-20 | 113.55 |
| 2009-10-19 | 111.68 |
| 2009-10-16 | 109.34 |
| 2009-10-15 | 110.27 |
| 2009-10-14 | 109.34 |
| 2009-10-13 | 105.60 |
| 2009-10-12 | 103.27 |
| 2009-10-09 | 105.60 |
| 2009-10-08 | 105.60 |
| 2009-10-07 | 103.27 |
| 2009-10-06 | 99.06 |
| 2009-10-05 | 94.85 |
| 2009-10-02 | 94.39 |
| 2009-09-30 | 99.99 |
| 2009-09-29 | 100.46 |
| 2009-09-28 | 96.72 |
| 2009-09-25 | 100.93 |
| 2009-09-24 | 101.40 |
| 2009-09-23 | 106.07 |
| 2009-09-22 | 107.47 |
| 2009-09-21 | 105.13 |
| 2009-09-18 | 106.54 |
| 2009-09-17 | 107.47 |
| 2009-09-16 | 103.73 |
| 2009-09-15 | 99.53 |
| 2009-09-14 | 99.99 |
| 2009-09-11 | 101.40 |
| 2009-09-10 | 100.46 |
| 2009-09-09 | 99.06 |
| 2009-09-08 | 100.46 |
| 2009-09-07 | 96.26 |
| 2009-09-04 | 93.45 |
| 2009-09-03 | 87.84 |
| 2009-09-02 | 85.79 |
| 2009-09-01 | 88.78 |
| 2009-08-31 | 87.84 |
| 2009-08-28 | 91.12 |
| 2009-08-27 | 92.52 |
| 2009-08-26 | 94.39 |
| 2009-08-25 | 94.39 |
| 2009-08-24 | 95.32 |
| 2009-08-21 | 92.52 |
| 2009-08-20 | 93.45 |
| 2009-08-19 | 89.71 |
| 2009-08-18 | 92.99 |
| 2009-08-17 | 91.58 |
| 2009-08-14 | 97.66 |
| 2009-08-13 | 98.13 |
| 2009-08-12 | 94.39 |
| 2009-08-11 | 99.53 |
| 2009-08-10 | 98.59 |
| 2009-08-07 | 93.45 |
| 2009-08-06 | 98.59 |
| 2009-08-05 | 94.39 |
| 2009-08-04 | 97.19 |
| 2009-08-03 | 97.19 |
| 2009-07-31 | 95.32 |
| 2009-07-30 | 92.05 |
| 2009-07-29 | 91.12 |
| 2009-07-28 | 95.32 |
| 2009-07-27 | 92.52 |
| 2009-07-24 | 90.18 |
| 2009-07-23 | 88.31 |
| 2009-07-22 | 83.36 |
| 2009-07-21 | 85.60 |
| 2009-07-20 | 85.42 |
| 2009-07-17 | 79.06 |
| 2009-07-16 | 74.39 |
| 2009-07-15 | 74.01 |
| 2009-07-14 | 70.09 |
| 2009-07-13 | 64.48 |
| 2009-07-10 | 68.22 |
| 2009-07-09 | 69.34 |
| 2009-07-08 | 68.78 |
| 2009-07-07 | 69.90 |
| 2009-07-06 | 70.65 |
| 2009-07-03 | 72.89 |
| 2009-07-02 | 72.52 |
| 2009-06-30 | 75.32 |
| 2009-06-29 | 76.26 |
| 2009-06-26 | 76.82 |
| 2009-06-25 | 74.01 |
| 2009-06-24 | 70.28 |
| 2009-06-23 | 67.10 |
| 2009-06-22 | 71.96 |
| 2009-06-19 | 70.46 |
| 2009-06-18 | 68.97 |
| 2009-06-17 | 71.40 |
| 2009-06-16 | 72.14 |
| 2009-06-15 | 75.14 |
| 2009-06-12 | 79.06 |
| 2009-06-11 | 78.13 |
| 2009-06-10 | 77.94 |
| 2009-06-09 | 71.21 |
| 2009-06-08 | 72.89 |
| 2009-06-05 | 76.44 |
| 2009-06-04 | 75.14 |
| 2009-06-03 | 75.70 |
| 2009-06-02 | 74.20 |
| 2009-06-01 | 78.69 |
| 2009-05-29 | 72.33 |
| 2009-05-27 | 69.71 |
| 2009-05-26 | 61.12 |
| 2009-05-25 | 61.86 |
| 2009-05-22 | 61.12 |
| 2009-05-21 | 62.24 |
| 2009-05-20 | 64.48 |
| 2009-05-19 | 65.23 |
| 2009-05-18 | 60.18 |
| 2009-05-15 | 57.94 |
| 2009-05-14 | 55.32 |
| 2009-05-13 | 60.37 |
| 2009-05-12 | 61.49 |
| 2009-05-11 | 60.74 |
| 2009-05-08 | 63.55 |
| 2009-05-07 | 61.68 |
| 2009-05-06 | 58.31 |
| 2009-05-05 | 54.57 |
| 2009-05-04 | 54.01 |
| 2009-04-30 | 45.60 |
| 2009-04-29 | 40.37 |
| 2009-04-28 | 36.63 |
| 2009-04-27 | 39.40 |
| 2009-04-24 | 43.29 |
| 2009-04-23 | 42.55 |
| 2009-04-22 | 39.40 |
| 2009-04-21 | 43.47 |
| 2009-04-20 | 47.35 |
| 2009-04-17 | 46.25 |
| 2009-04-16 | 45.69 |
| 2009-04-15 | 46.62 |
| 2009-04-14 | 45.51 |
| 2009-04-09 | 39.40 |
| 2009-04-08 | 35.34 |
| 2009-04-07 | 39.96 |
| 2009-04-06 | 40.51 |
| 2009-04-03 | 36.08 |
| 2009-04-02 | 36.08 |
| 2009-04-01 | 26.65 |
| 2009-03-31 | 27.57 |
| 2009-03-30 | 26.28 |
| 2009-03-27 | 32.38 |
| 2009-03-26 | 32.01 |
| 2009-03-25 | 27.76 |
| 2009-03-24 | 30.16 |
| 2009-03-23 | 26.09 |
| 2009-03-20 | 19.99 |
| 2009-03-19 | 22.40 |
| 2009-03-18 | 22.95 |
| 2009-03-17 | 20.18 |
| 2009-03-16 | 21.10 |
| 2009-03-13 | 17.22 |
| 2009-03-12 | 12.41 |
| 2009-03-11 | 11.86 |
| 2009-03-10 | 10.38 |
| 2009-03-09 | 8.34 |
| 2009-03-06 | 12.60 |
| 2009-03-05 | 14.26 |
| 2009-03-04 | 15.37 |
| 2009-03-03 | 12.78 |
| 2009-03-02 | 14.45 |
| 2009-02-27 | 19.99 |
| 2009-02-26 | 20.55 |
| 2009-02-25 | 21.29 |
| 2009-02-24 | 19.44 |
| 2009-02-23 | 23.32 |
| 2009-02-20 | 19.25 |
| 2009-02-19 | 21.84 |
| 2009-02-18 | 21.66 |
| 2009-02-17 | 20.73 |
| 2009-02-16 | 25.17 |
| 2009-02-13 | 26.46 |
| 2009-02-12 | 23.87 |
| 2009-02-11 | 26.65 |
| 2009-02-10 | 29.24 |
| 2009-02-09 | 28.50 |
| 2009-02-06 | 27.20 |
| 2009-02-05 | 23.13 |
| 2009-02-04 | 22.03 |
| 2009-02-03 | 19.44 |
| 2009-02-02 | 20.36 |
| 2009-01-30 | 23.87 |
| 2009-01-29 | 22.76 |
| 2009-01-23 | 17.59 |
| 2009-01-22 | 18.51 |
| 2009-01-21 | 17.40 |
| 2009-01-20 | 20.92 |
| 2009-01-19 | 24.61 |
| 2009-01-16 | 23.69 |
| 2009-01-15 | 24.06 |
| 2009-01-14 | 28.50 |
| 2009-01-13 | 28.13 |
| 2009-01-12 | 30.90 |
| 2009-01-09 | 34.60 |
| 2009-01-08 | 34.97 |
| 2009-01-07 | 40.33 |
| 2009-01-06 | 44.21 |
| 2009-01-05 | 45.32 |
| 2009-01-02 | 40.33 |
| 2008-12-31 | 34.97 |
| 2008-12-30 | 33.49 |
| 2008-12-29 | 33.49 |
| 2008-12-24 | 32.56 |
| 2008-12-23 | 32.93 |
| 2008-12-22 | 36.82 |
| 2008-12-19 | 41.81 |
| 2008-12-18 | 44.58 |
| 2008-12-17 | 44.03 |
| 2008-12-16 | 41.44 |
| 2008-12-15 | 40.70 |
| 2008-12-12 | 38.48 |
| 2008-12-11 | 45.69 |
| 2008-12-10 | 44.77 |
| 2008-12-09 | 38.67 |
| 2008-12-08 | 40.14 |
| 2008-12-05 | 29.24 |
| 2008-12-04 | 26.09 |
| 2008-12-03 | 27.39 |
| 2008-12-02 | 25.72 |
| 2008-12-01 | 31.27 |
| 2008-11-28 | 29.42 |
| 2008-11-27 | 25.72 |
| 2008-11-26 | 24.43 |
| 2008-11-25 | 20.55 |
| 2008-11-24 | 16.66 |
| 2008-11-21 | 18.33 |
| 2008-11-20 | 14.63 |
| 2008-11-19 | 19.44 |
| 2008-11-18 | 19.62 |
| 2008-11-17 | 25.91 |
| 2008-11-14 | 26.09 |
| 2008-11-13 | 22.76 |
| 2008-11-12 | 30.35 |
| 2008-11-11 | 30.72 |
| 2008-11-10 | 37.56 |
| 2008-11-07 | 32.75 |
| 2008-11-06 | 27.94 |
| 2008-11-05 | 38.30 |
| 2008-11-04 | 34.23 |
| 2008-11-03 | 33.49 |
| 2008-10-31 | 29.42 |
| 2008-10-30 | 32.19 |
| 2008-10-29 | 17.31 |
| 2008-10-28 | 15.35 |
| 2008-10-27 | 3.56 |
| 2008-10-24 | 16.06 |
| 2008-10-23 | 27.49 |
| 2008-10-22 | 32.13 |
| 2008-10-21 | 38.56 |
| 2008-10-20 | 41.42 |
| 2008-10-17 | 33.92 |
| 2008-10-16 | 40.17 |
| 2008-10-15 | 46.95 |
| 2008-10-14 | 54.27 |
| 2008-10-13 | 49.81 |
| 2008-10-10 | 36.77 |
| 2008-10-09 | 47.13 |
| 2008-10-08 | 43.02 |
| 2008-10-06 | 54.09 |
| 2008-10-03 | 62.84 |
| 2008-10-02 | 67.13 |
| 2008-09-30 | 65.16 |
| 2008-09-29 | 64.09 |
| 2008-09-26 | 71.41 |
| 2008-09-25 | 73.56 |
| 2008-09-24 | 73.91 |
| 2008-09-23 | 73.38 |
| 2008-09-22 | 79.45 |
| 2008-09-19 | 76.23 |
| 2008-09-18 | 62.84 |
| 2008-09-17 | 62.31 |
| 2008-09-16 | 67.31 |
| 2008-09-12 | 77.48 |
| 2008-09-11 | 77.13 |
| 2008-09-10 | 82.57 |
| 2008-09-09 | 86.59 |
| 2008-09-08 | 89.27 |
| 2008-09-05 | 81.68 |
| 2008-09-04 | 85.70 |
| 2008-09-03 | 87.48 |
| 2008-09-02 | 91.95 |
| 2008-09-01 | 90.16 |
| 2008-08-29 | 93.73 |
| 2008-08-28 | 91.50 |
| 2008-08-27 | 95.07 |
| 2008-08-26 | 91.95 |
| 2008-08-25 | 91.50 |
| 2008-08-21 | 85.70 |
| 2008-08-20 | 90.16 |
| 2008-08-19 | 86.59 |
| 2008-08-18 | 90.16 |
| 2008-08-15 | 91.95 |
| 2008-08-14 | 94.18 |
| 2008-08-13 | 93.73 |
| 2008-08-12 | 96.86 |
| 2008-08-11 | 98.64 |
| 2008-08-08 | 99.09 |
| 2008-08-07 | 100.43 |
| 2008-08-05 | 99.54 |
| 2008-08-04 | 104.89 |
| 2008-08-01 | 108.02 |
| 2008-07-31 | 106.68 |
| 2008-07-30 | 106.23 |
| 2008-07-29 | 102.21 |
| 2008-07-28 | 106.23 |
| 2008-07-25 | 106.68 |
| 2008-07-24 | 109.80 |
| 2008-07-23 | 110.25 |
| 2008-07-22 | 104.89 |
| 2008-07-21 | 104.89 |
| 2008-07-18 | 99.09 |
| 2008-07-17 | 97.30 |
| 2008-07-16 | 92.39 |
| 2008-07-15 | 92.39 |
| 2008-07-14 | 99.09 |
| 2008-07-11 | 100.87 |
| 2008-07-10 | 98.20 |
| 2008-07-09 | 97.75 |
| 2008-07-08 | 92.39 |
| 2008-07-07 | 99.09 |
| 2008-07-04 | 94.63 |
| 2008-07-03 | 92.84 |
| 2008-07-02 | 96.86 |
| 2008-06-30 | 100.43 |
| 2008-06-27 | 99.98 |
| 2008-06-26 | 104.45 |
| 2008-06-25 | 104.89 |
| 2008-06-24 | 103.55 |
| 2008-06-23 | 106.68 |
| 2008-06-20 | 106.68 |
| 2008-06-19 | 107.12 |
| 2008-06-18 | 110.70 |
| 2008-06-17 | 108.02 |
| 2008-06-16 | 108.02 |
| 2008-06-13 | 106.23 |
| 2008-06-12 | 108.91 |
| 2008-06-11 | 111.59 |
| 2008-06-10 | 112.03 |
| 2008-06-06 | 121.85 |
| 2008-06-05 | 120.07 |
| 2008-06-04 | 117.39 |
| 2008-06-03 | 120.07 |
| 2008-06-02 | 123.64 |
| 2008-05-30 | 122.30 |
| 2008-05-29 | 120.52 |
| 2008-05-28 | 120.07 |
| 2008-05-27 | 119.18 |
| 2008-05-26 | 119.18 |
| 2008-05-23 | 123.19 |
| 2008-05-22 | 125.87 |
| 2008-05-21 | 129.44 |
| 2008-05-20 | 126.32 |
| 2008-05-19 | 131.23 |
| 2008-05-16 | 130.78 |
| 2008-05-15 | 129.00 |
| 2008-05-14 | 130.34 |
| 2008-05-13 | 129.89 |
| 2008-05-09 | 124.98 |
| 2008-05-08 | 128.55 |
| 2008-05-07 | 129.44 |
| 2008-05-06 | 135.69 |
| 2008-05-05 | 134.35 |
| 2008-05-02 | 135.69 |
| 2008-04-30 | 131.23 |
| 2008-04-29 | 131.68 |
| 2008-04-28 | 130.07 |
| 2008-04-25 | 129.18 |
| 2008-04-24 | 130.07 |
| 2008-04-23 | 126.53 |
| 2008-04-22 | 123.43 |
| 2008-04-21 | 121.66 |
| 2008-04-18 | 116.80 |
| 2008-04-17 | 117.24 |
| 2008-04-16 | 113.26 |
| 2008-04-15 | 114.14 |
| 2008-04-14 | 113.26 |
| 2008-04-11 | 120.78 |
| 2008-04-10 | 116.35 |
| 2008-04-09 | 115.47 |
| 2008-04-08 | 117.24 |
| 2008-04-07 | 119.89 |
| 2008-04-03 | 116.35 |
| 2008-04-02 | 113.26 |
| 2008-04-01 | 107.50 |
| 2008-03-31 | 104.85 |
| 2008-03-28 | 107.95 |
| 2008-03-27 | 103.96 |
| 2008-03-26 | 102.64 |
| 2008-03-25 | 102.64 |
| 2008-03-20 | 90.25 |
| 2008-03-19 | 96.00 |
| 2008-03-18 | 92.46 |
| 2008-03-17 | 89.36 |
| 2008-03-14 | 99.10 |
| 2008-03-13 | 99.10 |
| 2008-03-12 | 108.83 |
| 2008-03-11 | 105.29 |
| 2008-03-10 | 103.52 |
| 2008-03-07 | 101.31 |
| 2008-03-06 | 107.50 |
| 2008-03-05 | 106.62 |
| 2008-03-04 | 106.18 |
| 2008-03-03 | 110.16 |
| 2008-02-29 | 116.35 |
| 2008-02-28 | 119.01 |
| 2008-02-27 | 118.57 |
| 2008-02-26 | 112.37 |
| 2008-02-25 | 107.95 |
| 2008-02-22 | 108.39 |
| 2008-02-21 | 111.04 |
| 2008-02-20 | 110.16 |
| 2008-02-19 | 115.47 |
| 2008-02-18 | 111.49 |
| 2008-02-15 | 115.03 |
| 2008-02-14 | 114.14 |
| 2008-02-13 | 106.18 |
| 2008-02-12 | 104.41 |
| 2008-02-11 | 101.31 |
| 2008-02-06 | 107.95 |
| 2008-02-05 | 121.22 |
| 2008-02-04 | 122.99 |
| 2008-02-01 | 115.03 |
| 2008-01-31 | 108.39 |
| 2008-01-30 | 110.60 |
| 2008-01-29 | 116.80 |
| 2008-01-28 | 114.58 |
| 2008-01-25 | 124.32 |
| 2008-01-24 | 109.72 |
| 2008-01-23 | 115.47 |
| 2008-01-22 | 94.23 |
| 2008-01-21 | 112.81 |
| 2008-01-18 | 124.32 |
| 2008-01-17 | 124.76 |
| 2008-01-16 | 118.12 |
| 2008-01-15 | 130.07 |
| 2008-01-14 | 136.26 |
| 2008-01-11 | 139.36 |
| 2008-01-10 | 142.90 |
| 2008-01-09 | 146.00 |
| 2008-01-08 | 141.57 |
| 2008-01-07 | 142.90 |
| 2008-01-04 | 145.55 |
| 2008-01-03 | 139.36 |
| 2008-01-02 | 145.11 |
| 2007-12-31 | 148.21 |
| 2007-12-28 | 143.34 |
| 2007-12-27 | 147.77 |
| 2007-12-24 | 151.31 |
| 2007-12-21 | 147.32 |
| 2007-12-20 | 142.01 |
| 2007-12-19 | 140.69 |
| 2007-12-18 | 138.92 |
| 2007-12-17 | 136.71 |
| 2007-12-14 | 145.55 |
| 2007-12-13 | 146.88 |
| 2007-12-12 | 153.96 |
| 2007-12-11 | 160.15 |
| 2007-12-10 | 153.52 |
| 2007-12-07 | 157.94 |
| 2007-12-06 | 163.25 |
| 2007-12-05 | 162.37 |
| 2007-12-04 | 157.50 |
| 2007-12-03 | 155.29 |
| 2007-11-30 | 155.73 |
| 2007-11-29 | 153.08 |
| 2007-11-28 | 144.23 |
| 2007-11-27 | 142.90 |
| 2007-11-26 | 146.88 |
| 2007-11-23 | 135.82 |
| 2007-11-22 | 131.40 |
| 2007-11-21 | 136.26 |
| 2007-11-20 | 146.44 |
| 2007-11-19 | 143.78 |
| 2007-11-16 | 144.23 |
| 2007-11-15 | 155.29 |
| 2007-11-14 | 159.71 |
| 2007-11-13 | 147.77 |
| 2007-11-12 | 145.55 |
| 2007-11-09 | 155.73 |
| 2007-11-08 | 154.85 |
| 2007-11-07 | 162.81 |
| 2007-11-06 | 161.92 |
| 2007-11-05 | 156.61 |
| 2007-11-02 | 169.89 |
| 2007-11-01 | 179.62 |
| 2007-10-31 | 177.85 |
| 2007-10-30 | 180.77 |
| 2007-10-29 | 180.77 |
| 2007-10-26 | 170.29 |
| 2007-10-25 | 165.05 |
| 2007-10-24 | 159.81 |
| 2007-10-23 | 160.69 |
| 2007-10-22 | 151.95 |
| 2007-10-18 | 162.00 |
| 2007-10-17 | 161.12 |
| 2007-10-16 | 156.32 |
| 2007-10-15 | 162.00 |
| 2007-10-12 | 156.32 |
| 2007-10-11 | 158.07 |
| 2007-10-10 | 153.26 |
| 2007-10-09 | 149.77 |
| 2007-10-08 | 147.15 |
| 2007-10-05 | 148.02 |
| 2007-10-04 | 139.29 |
| 2007-10-03 | 143.22 |
| 2007-10-02 | 151.08 |
| 2007-09-28 | 141.47 |
| 2007-09-27 | 140.16 |
| 2007-09-25 | 136.67 |
| 2007-09-24 | 136.67 |
| 2007-09-21 | 128.81 |
| 2007-09-20 | 128.37 |
| 2007-09-19 | 124.88 |
| 2007-09-18 | 118.33 |
| 2007-09-17 | 118.33 |
| 2007-09-14 | 120.51 |
| 2007-09-13 | 118.33 |
| 2007-09-12 | 116.15 |
| 2007-09-11 | 113.96 |
| 2007-09-10 | 114.40 |
| 2007-09-07 | 113.09 |
| 2007-09-06 | 113.96 |
| 2007-09-05 | 112.65 |
| 2007-09-04 | 112.22 |
| 2007-09-03 | 112.22 |
| 2007-08-31 | 112.65 |
| 2007-08-30 | 107.85 |
| 2007-08-29 | 103.92 |
| 2007-08-28 | 106.98 |
| 2007-08-27 | 108.72 |
| 2007-08-24 | 103.48 |
| 2007-08-23 | 103.92 |
| 2007-08-22 | 98.24 |
| 2007-08-21 | 92.57 |
| 2007-08-20 | 90.82 |
| 2007-08-17 | 81.65 |
| 2007-08-16 | 82.96 |
| 2007-08-15 | 89.51 |
| 2007-08-14 | 95.19 |
| 2007-08-13 | 94.75 |
| 2007-08-10 | 92.57 |
| 2007-08-09 | 98.24 |
| 2007-08-08 | 99.55 |
| 2007-08-07 | 93.44 |
| 2007-08-06 | 94.31 |
| 2007-08-03 | 99.55 |
| 2007-08-02 | 98.68 |
| 2007-08-01 | 99.12 |
| 2007-07-31 | 105.23 |
| 2007-07-30 | 101.30 |
| 2007-07-27 | 99.99 |
| 2007-07-26 | 105.23 |
| 2007-07-25 | 107.41 |
| 2007-07-24 | 107.85 |
| 2007-07-23 | 106.10 |
| 2007-07-20 | 105.67 |
| 2007-07-19 | 103.48 |
| 2007-07-18 | 102.17 |
| 2007-07-17 | 103.92 |
| 2007-07-16 | 102.61 |
| 2007-07-13 | 104.36 |
| 2007-07-12 | 102.17 |
| 2007-07-11 | 99.99 |
| 2007-07-10 | 101.74 |
| 2007-07-09 | 101.30 |
| 2007-07-06 | 99.55 |
| 2007-07-05 | 96.50 |
| 2007-07-04 | 96.50 |
| 2007-07-03 | 96.06 |
| 2007-06-29 | 92.57 |
| 2007-06-28 | 93.44 |
| 2007-06-27 | 92.57 |
| 2007-06-26 | 93.00 |
| 2007-06-25 | 93.88 |
| 2007-06-22 | 94.75 |
| 2007-06-21 | 94.31 |
| 2007-06-20 | 91.69 |
| 2007-06-18 | 90.82 |
| 2007-06-15 | 85.58 |
| 2007-06-14 | 85.58 |
| 2007-06-13 | 82.09 |
| 2007-06-12 | 82.09 |
| 2007-06-11 | 82.52 |
| 2007-06-08 | 82.09 |
| 2007-06-07 | 83.83 |
| 2007-06-06 | 84.27 |
| 2007-06-05 | 84.27 |
| 2007-06-04 | 82.96 |
| 2007-06-01 | 82.96 |
| 2007-05-31 | 82.96 |
| 2007-05-30 | 79.03 |
| 2007-05-29 | 81.21 |
| 2007-05-28 | 82.09 |
| 2007-05-25 | 81.65 |
| 2007-05-23 | 83.83 |
| 2007-05-22 | 84.27 |
| 2007-05-21 | 85.58 |
| 2007-05-18 | 84.27 |
| 2007-05-17 | 85.58 |
| 2007-05-16 | 84.27 |
| 2007-05-15 | 83.40 |
| 2007-05-14 | 85.14 |
| 2007-05-11 | 79.47 |
| 2007-05-10 | 82.09 |
| 2007-05-09 | 83.40 |
| 2007-05-08 | 81.65 |
| 2007-05-07 | 83.83 |
| 2007-05-04 | 82.52 |
| 2007-05-03 | 81.21 |
| 2007-05-02 | 79.03 |
| 2007-04-30 | 78.16 |
| 2007-04-27 | 79.47 |
| 2007-04-26 | 81.13 |
| 2007-04-25 | 79.40 |
| 2007-04-24 | 80.26 |
| 2007-04-23 | 80.69 |
| 2007-04-20 | 79.40 |
| 2007-04-19 | 77.67 |
| 2007-04-18 | 82.42 |
| 2007-04-17 | 81.56 |
| 2007-04-16 | 81.56 |
| 2007-04-13 | 77.67 |
| 2007-04-12 | 78.53 |
| 2007-04-11 | 79.40 |
| 2007-04-10 | 78.53 |
| 2007-04-04 | 77.24 |
| 2007-04-03 | 75.07 |
| 2007-04-02 | 72.91 |
| 2007-03-30 | 72.91 |
| 2007-03-29 | 73.35 |
| 2007-03-28 | 71.53 |
| 2007-03-27 | 72.74 |
| 2007-03-26 | 72.74 |
| 2007-03-23 | 72.22 |
| 2007-03-22 | 72.22 |
| 2007-03-21 | 70.84 |
| 2007-03-20 | 68.76 |
| 2007-03-19 | 67.73 |
| 2007-03-16 | 65.30 |
| 2007-03-15 | 64.96 |
| 2007-03-14 | 64.27 |
| 2007-03-13 | 68.07 |
| 2007-03-12 | 68.94 |
| 2007-03-09 | 66.86 |
| 2007-03-08 | 67.21 |
| 2007-03-07 | 64.61 |
| 2007-03-06 | 66.52 |
| 2007-03-05 | 62.88 |
| 2007-03-02 | 69.80 |
| 2007-03-01 | 69.11 |
| 2007-02-28 | 72.05 |
| 2007-02-27 | 75.07 |
| 2007-02-26 | 78.53 |
| 2007-02-23 | 79.83 |
| 2007-02-22 | 81.13 |
| 2007-02-21 | 79.40 |
| 2007-02-16 | 79.83 |
| 2007-02-15 | 79.40 |
| 2007-02-14 | 75.94 |
| 2007-02-13 | 75.51 |
| 2007-02-12 | 79.40 |
| 2007-02-09 | 79.83 |
| 2007-02-08 | 81.13 |
| 2007-02-07 | 80.26 |
| 2007-02-06 | 79.83 |
| 2007-02-05 | 78.10 |
| 2007-02-02 | 79.40 |
| 2007-02-01 | 78.10 |
| 2007-01-31 | 74.64 |
| 2007-01-30 | 78.10 |
| 2007-01-29 | 75.94 |
| 2007-01-26 | 76.37 |
| 2007-01-25 | 79.40 |
| 2007-01-24 | 80.69 |
| 2007-01-23 | 80.69 |
| 2007-01-22 | 80.69 |
| 2007-01-19 | 76.37 |
| 2007-01-18 | 76.37 |
| 2007-01-17 | 74.21 |
| 2007-01-16 | 74.21 |
| 2007-01-15 | 74.21 |
| 2007-01-12 | 71.01 |
| 2007-01-11 | 68.76 |
| 2007-01-10 | 70.32 |
| 2007-01-09 | 72.91 |
| 2007-01-08 | 74.64 |
| 2007-01-05 | 75.94 |
| 2007-01-04 | 74.21 |
| 2007-01-03 | 77.67 |
| 2007-01-02 | 76.80 |
| 2006-12-29 | 73.78 |
| 2006-12-28 | 73.78 |
| 2006-12-27 | 71.53 |
| 2006-12-22 | 68.24 |
| 2006-12-21 | 67.03 |
| 2006-12-20 | 67.55 |
| 2006-12-19 | 65.65 |
| 2006-12-18 | 67.03 |
| 2006-12-15 | 66.34 |
| 2006-12-14 | 65.30 |
| 2006-12-13 | 62.88 |
| 2006-12-12 | 64.44 |
| 2006-12-11 | 64.79 |
| 2006-12-08 | 63.58 |
| 2006-12-07 | 63.92 |
| 2006-12-06 | 65.65 |
| 2006-12-05 | 65.13 |
| 2006-12-04 | 62.88 |
| 2006-12-01 | 62.54 |
| 2006-11-30 | 65.13 |
| 2006-11-29 | 63.40 |
| 2006-11-28 | 62.37 |
| 2006-11-27 | 67.03 |
| 2006-11-24 | 67.03 |
| 2006-11-23 | 67.38 |
| 2006-11-22 | 67.38 |
| 2006-11-21 | 64.96 |
| 2006-11-20 | 64.09 |
| 2006-11-17 | 66.34 |
| 2006-11-16 | 66.00 |
| 2006-11-15 | 65.82 |
| 2006-11-14 | 63.75 |
| 2006-11-13 | 63.58 |
| 2006-11-10 | 63.58 |
| 2006-11-09 | 64.44 |
| 2006-11-08 | 63.23 |
| 2006-11-07 | 64.44 |
| 2006-11-06 | 64.09 |
| 2006-11-03 | 62.71 |
| 2006-11-02 | 62.37 |
| 2006-11-01 | 59.77 |
| 2006-10-31 | 58.91 |
| 2006-10-27 | 58.82 |
| 2006-10-26 | 59.16 |
| 2006-10-25 | 57.30 |
| 2006-10-24 | 57.13 |
| 2006-10-23 | 56.96 |
| 2006-10-20 | 57.13 |
| 2006-10-19 | 55.77 |
| 2006-10-18 | 56.28 |
| 2006-10-17 | 55.94 |
| 2006-10-16 | 56.11 |
| 2006-10-13 | 55.77 |
| 2006-10-12 | 54.92 |
| 2006-10-11 | 54.92 |
| 2006-10-10 | 54.75 |
| 2006-10-09 | 52.89 |
| 2006-10-06 | 55.09 |
| 2006-10-05 | 55.26 |
| 2006-10-04 | 52.72 |
| 2006-10-03 | 52.72 |
| 2006-09-29 | 52.21 |
| 2006-09-28 | 52.04 |
| 2006-09-27 | 52.04 |
| 2006-09-26 | 50.52 |
| 2006-09-25 | 52.21 |
| 2006-09-22 | 52.55 |
| 2006-09-21 | 52.72 |
| 2006-09-20 | 51.87 |
| 2006-09-19 | 50.52 |
| 2006-09-18 | 50.85 |
| 2006-09-15 | 49.84 |
| 2006-09-14 | 48.99 |
| 2006-09-13 | 49.16 |
| 2006-09-12 | 47.97 |
| 2006-09-11 | 46.28 |
| 2006-09-08 | 47.97 |
| 2006-09-07 | 47.63 |
| 2006-09-06 | 49.16 |
| 2006-09-05 | 50.52 |
| 2006-09-04 | 51.36 |
| 2006-09-01 | 50.35 |
| 2006-08-31 | 50.01 |
| 2006-08-30 | 48.99 |
| 2006-08-29 | 47.29 |
| 2006-08-28 | 46.11 |
| 2006-08-25 | 46.62 |
| 2006-08-24 | 45.77 |
| 2006-08-23 | 47.13 |
| 2006-08-22 | 47.63 |
| 2006-08-21 | 46.62 |
| 2006-08-18 | 49.50 |
| 2006-08-17 | 49.67 |
| 2006-08-16 | 50.35 |
| 2006-08-15 | 48.31 |
| 2006-08-14 | 48.82 |
| 2006-08-11 | 48.14 |
| 2006-08-10 | 47.80 |
| 2006-08-09 | 49.16 |
| 2006-08-08 | 46.28 |
| 2006-08-07 | 45.77 |
| 2006-08-04 | 44.92 |
| 2006-08-03 | 46.62 |
| 2006-08-02 | 46.62 |
| 2006-08-01 | 45.60 |
| 2006-07-31 | 45.77 |
| 2006-07-28 | 45.77 |
| 2006-07-27 | 45.26 |
| 2006-07-26 | 43.23 |
| 2006-07-25 | 42.55 |
| 2006-07-24 | 41.53 |
| 2006-07-21 | 41.53 |
| 2006-07-20 | 41.53 |
| 2006-07-19 | 38.14 |
| 2006-07-18 | 37.72 |
| 2006-07-17 | 37.72 |
| 2006-07-14 | 38.99 |
| 2006-07-13 | 40.26 |
| 2006-07-12 | 41.96 |
| 2006-07-11 | 41.53 |
| 2006-07-10 | 42.38 |
| 2006-07-07 | 41.11 |
| 2006-07-06 | 41.96 |
| 2006-07-05 | 39.84 |
| 2006-07-04 | 40.68 |
| 2006-07-03 | 40.68 |
| 2006-06-30 | 39.41 |
| 2006-06-29 | 36.45 |
| 2006-06-28 | 35.18 |
| 2006-06-27 | 36.02 |
| 2006-06-26 | 36.02 |
| 2006-06-23 | 36.02 |
| 2006-06-22 | 36.45 |
| 2006-06-21 | 34.33 |
| 2006-06-20 | 34.33 |
| 2006-06-19 | 36.02 |
| 2006-06-16 | 36.45 |
| 2006-06-15 | 33.06 |
| 2006-06-14 | 31.36 |
| 2006-06-13 | 30.94 |
| 2006-06-12 | 34.75 |
| 2006-06-09 | 34.33 |
| 2006-06-08 | 33.48 |
| 2006-06-07 | 36.45 |
| 2006-06-06 | 37.72 |
| 2006-06-05 | 38.14 |
| 2006-06-02 | 37.29 |
| 2006-06-01 | 34.33 |
| 2006-05-30 | 36.87 |
| 2006-05-29 | 37.72 |
| 2006-05-26 | 36.87 |
| 2006-05-25 | 35.18 |
| 2006-05-24 | 36.45 |
| 2006-05-23 | 36.45 |
| 2006-05-22 | 36.02 |
| 2006-05-19 | 40.26 |
| 2006-05-18 | 40.26 |
| 2006-05-17 | 42.38 |
| 2006-05-16 | 40.26 |
| 2006-05-15 | 41.11 |
| 2006-05-12 | 44.50 |
| 2006-05-11 | 46.62 |
| 2006-05-10 | 45.35 |
| 2006-05-09 | 45.77 |
| 2006-05-08 | 47.04 |
| 2006-05-04 | 44.92 |
| 2006-05-03 | 44.92 |
| 2006-05-02 | 43.65 |
| 2006-04-28 | 42.38 |
| 2006-04-27 | 41.96 |
| 2006-04-26 | 41.96 |
| 2006-04-25 | 41.12 |
| 2006-04-24 | 41.54 |
| 2006-04-21 | 43.63 |
| 2006-04-20 | 43.21 |
| 2006-04-19 | 42.79 |
| 2006-04-18 | 41.12 |
| 2006-04-13 | 39.86 |
| 2006-04-12 | 38.61 |
| 2006-04-11 | 39.86 |
| 2006-04-10 | 39.86 |
| 2006-04-07 | 39.02 |
| 2006-04-06 | 39.02 |
| 2006-04-04 | 36.51 |
| 2006-04-03 | 36.09 |
| 2006-03-31 | 34.00 |
| 2006-03-30 | 34.84 |
| 2006-03-29 | 33.58 |
| 2006-03-28 | 34.42 |
| 2006-03-27 | 34.84 |
| 2006-03-24 | 33.16 |
| 2006-03-23 | 33.58 |
| 2006-03-22 | 32.74 |
| 2006-03-21 | 34.42 |
| 2006-03-20 | 34.42 |
| 2006-03-17 | 33.16 |
| 2006-03-16 | 32.74 |
| 2006-03-15 | 32.74 |
| 2006-03-14 | 30.65 |
| 2006-03-13 | 31.07 |
| 2006-03-10 | 30.65 |
| 2006-03-09 | 30.65 |
| 2006-03-08 | 30.23 |
| 2006-03-07 | 31.07 |
| 2006-03-06 | 33.58 |
| 2006-03-03 | 34.00 |
| 2006-03-02 | 33.58 |
| 2006-03-01 | 33.16 |
| 2006-02-28 | 34.00 |
| 2006-02-27 | 34.42 |
| 2006-02-24 | 33.58 |
| 2006-02-23 | 33.16 |
| 2006-02-22 | 32.32 |
| 2006-02-21 | 31.49 |
| 2006-02-20 | 31.49 |
| 2006-02-17 | 30.23 |
| 2006-02-16 | 30.23 |
| 2006-02-15 | 29.81 |
| 2006-02-14 | 30.65 |
| 2006-02-13 | 29.39 |
| 2006-02-10 | 30.65 |
| 2006-02-09 | 29.81 |
| 2006-02-08 | 30.23 |
| 2006-02-07 | 31.07 |
| 2006-02-06 | 31.49 |
| 2006-02-03 | 30.23 |
| 2006-02-02 | 32.32 |
| 2006-02-01 | 32.74 |
| 2006-01-27 | 33.16 |
| 2006-01-26 | 30.65 |
| 2006-01-25 | 31.07 |
| 2006-01-24 | 31.07 |
| 2006-01-23 | 30.23 |
| 2006-01-20 | 31.91 |
| 2006-01-19 | 32.74 |
| 2006-01-18 | 30.23 |
| 2006-01-17 | 31.07 |
| 2006-01-16 | 33.16 |
| 2006-01-13 | 33.16 |
| 2006-01-12 | 32.32 |
| 2006-01-11 | 31.91 |
| 2006-01-10 | 31.49 |
| 2006-01-09 | 31.07 |
| 2006-01-06 | 28.97 |
| 2006-01-05 | 28.97 |
| 2006-01-04 | 28.56 |
| 2006-01-03 | 25.62 |
| 2005-12-30 | 25.62 |
| 2005-12-29 | 26.88 |
| 2005-12-28 | 27.72 |
| 2005-12-23 | 28.56 |
| 2005-12-22 | 28.56 |
| 2005-12-21 | 28.97 |
| 2005-12-20 | 28.14 |
| 2005-12-19 | 28.14 |
| 2005-12-16 | 27.30 |
| 2005-12-15 | 27.72 |
| 2005-12-14 | 26.46 |
| 2005-12-13 | 26.04 |
| 2005-12-12 | 26.46 |
| 2005-12-09 | 26.04 |
| 2005-12-08 | 25.62 |
| 2005-12-07 | 28.14 |
| 2005-12-06 | 26.46 |
| 2005-12-05 | 27.72 |
| 2005-12-02 | 28.56 |
| 2005-12-01 | 26.88 |
| 2005-11-30 | 26.46 |
| 2005-11-29 | 26.88 |
| 2005-11-28 | 27.30 |
| 2005-11-25 | 27.30 |
| 2005-11-24 | 27.30 |
| 2005-11-23 | 26.46 |
| 2005-11-22 | 25.21 |
| 2005-11-21 | 24.79 |
| 2005-11-18 | 24.79 |
| 2005-11-17 | 24.37 |
| 2005-11-16 | 22.69 |
| 2005-11-15 | 22.69 |
| 2005-11-14 | 22.69 |
| 2005-11-11 | 23.53 |
| 2005-11-10 | 22.69 |
| 2005-11-09 | 23.11 |
| 2005-11-08 | 21.02 |
| 2005-11-07 | 20.60 |
| 2005-11-04 | 21.86 |
| 2005-11-03 | 21.86 |
| 2005-11-02 | 22.27 |
| 2005-11-01 | 22.69 |
| 2005-10-31 | 21.02 |
| 2005-10-28 | 19.59 |
| 2005-10-27 | 20.82 |
| 2005-10-26 | 21.23 |
| 2005-10-25 | 20.82 |
| 2005-10-24 | 21.23 |
| 2005-10-21 | 22.05 |
| 2005-10-20 | 21.23 |
| 2005-10-19 | 20.82 |
| 2005-10-18 | 22.87 |
| 2005-10-17 | 22.05 |
| 2005-10-14 | 21.64 |
| 2005-10-13 | 22.87 |
| 2005-10-12 | 22.46 |
| 2005-10-10 | 24.92 |
| 2005-10-07 | 24.10 |
| 2005-10-06 | 24.51 |
| 2005-10-05 | 27.38 |
| 2005-10-04 | 29.01 |
| 2005-10-03 | 29.01 |
| 2005-09-30 | 29.01 |
| 2005-09-29 | 29.42 |
| 2005-09-28 | 27.79 |
| 2005-09-27 | 27.38 |
| 2005-09-26 | 27.79 |
| 2005-09-23 | 26.97 |
| 2005-09-22 | 26.56 |
| 2005-09-21 | 26.97 |
| 2005-09-20 | 26.97 |
| 2005-09-16 | 25.74 |
| 2005-09-15 | 25.74 |
| 2005-09-14 | 26.15 |
| 2005-09-13 | 25.74 |
| 2005-09-12 | 26.97 |
| 2005-09-09 | 26.97 |
| 2005-09-08 | 26.97 |
| 2005-09-07 | 26.97 |
| 2005-09-06 | 26.97 |
| 2005-09-05 | 26.97 |
| 2005-09-02 | 27.38 |
| 2005-09-01 | 26.56 |
| 2005-08-31 | 24.51 |
| 2005-08-30 | 24.92 |
| 2005-08-29 | 24.10 |
| 2005-08-26 | 24.92 |
| 2005-08-25 | 24.10 |
| 2005-08-24 | 24.10 |
| 2005-08-23 | 24.51 |
| 2005-08-22 | 26.97 |
| 2005-08-19 | 24.92 |
| 2005-08-18 | 26.15 |
| 2005-08-17 | 29.01 |
| 2005-08-16 | 28.60 |
| 2005-08-15 | 28.20 |
| 2005-08-12 | 28.60 |
| 2005-08-11 | 28.20 |
| 2005-08-10 | 27.38 |
| 2005-08-09 | 24.92 |
| 2005-08-08 | 25.33 |
| 2005-08-05 | 24.92 |
| 2005-08-04 | 25.33 |
| 2005-08-03 | 25.33 |
| 2005-08-02 | 25.74 |
| 2005-08-01 | 24.10 |
| 2005-07-29 | 23.69 |
| 2005-07-28 | 22.87 |
| 2005-07-27 | 22.87 |
| 2005-07-26 | 22.46 |
| 2005-07-25 | 22.87 |
| 2005-07-22 | 22.87 |
| 2005-07-21 | 21.23 |
| 2005-07-20 | 21.23 |
| 2005-07-19 | 20.82 |
| 2005-07-18 | 20.82 |
| 2005-07-15 | 20.41 |
| 2005-07-14 | 20.41 |
| 2005-07-13 | 19.18 |
| 2005-07-12 | 17.55 |
| 2005-07-11 | 17.55 |
| 2005-07-08 | 15.91 |
| 2005-07-07 | 16.73 |
| 2005-07-06 | 17.96 |
| 2005-07-05 | 17.55 |
| 2005-07-04 | 18.37 |
| 2005-06-30 | 18.37 |
| 2005-06-29 | 18.78 |
| 2005-06-28 | 18.37 |
| 2005-06-27 | 17.55 |
| 2005-06-24 | 17.96 |
| 2005-06-23 | 17.96 |
| 2005-06-22 | 17.55 |
| 2005-06-21 | 16.73 |
| 2005-06-20 | 16.32 |
| 2005-06-17 | 15.91 |
| 2005-06-16 | 15.09 |
| 2005-06-15 | 15.91 |
| 2005-06-14 | 15.91 |
| 2005-06-13 | 15.91 |
| 2005-06-10 | 15.91 |
| 2005-06-09 | 15.50 |
| 2005-06-08 | 15.50 |
| 2005-06-07 | 15.09 |
| 2005-06-06 | 15.09 |
| 2005-06-03 | 15.09 |
| 2005-06-02 | 14.68 |
| 2005-06-01 | 15.50 |
| 2005-05-31 | 15.50 |
| 2005-05-30 | 15.09 |
| 2005-05-27 | 14.27 |
| 2005-05-26 | 12.63 |
| 2005-05-25 | 13.04 |
| 2005-05-24 | 14.27 |
| 2005-05-23 | 13.45 |
| 2005-05-20 | 14.27 |
| 2005-05-19 | 13.45 |
| 2005-05-18 | 13.45 |
| 2005-05-17 | 13.04 |
| 2005-05-13 | 15.09 |
| 2005-05-12 | 15.91 |
| 2005-05-11 | 15.50 |
| 2005-05-10 | 15.91 |
| 2005-05-09 | 16.32 |
| 2005-05-06 | 15.91 |
| 2005-05-05 | 16.32 |
| 2005-05-04 | 15.50 |
| 2005-05-03 | 14.68 |
| 2005-04-29 | 14.68 |
| 2005-04-28 | 14.68 |
| 2005-04-27 | 14.02 |
| 2005-04-26 | 14.02 |
| 2005-04-25 | 13.22 |
| 2005-04-22 | 13.22 |
| 2005-04-21 | 12.00 |
| 2005-04-20 | 10.79 |
| 2005-04-19 | 10.79 |
| 2005-04-18 | 9.98 |
| 2005-04-15 | 11.60 |
| 2005-04-14 | 12.81 |
| 2005-04-13 | 13.22 |
| 2005-04-12 | 12.00 |
| 2005-04-11 | 12.00 |
| 2005-04-08 | 12.00 |
| 2005-04-07 | 11.19 |
| 2005-04-06 | 11.19 |
| 2005-04-04 | 10.79 |
| 2005-04-01 | 10.39 |
| 2005-03-31 | 11.19 |
| 2005-03-30 | 10.39 |
| 2005-03-29 | 10.39 |
| 2005-03-24 | 11.60 |
| 2005-03-23 | 11.60 |
| 2005-03-22 | 13.22 |
| 2005-03-21 | 13.62 |
| 2005-03-18 | 12.81 |
| 2005-03-17 | 13.22 |
| 2005-03-16 | 12.81 |
| 2005-03-15 | 12.41 |
| 2005-03-14 | 13.62 |
| 2005-03-11 | 12.81 |
| 2005-03-10 | 12.81 |
| 2005-03-09 | 13.62 |
| 2005-03-08 | 12.81 |
| 2005-03-07 | 12.41 |
| 2005-03-04 | 12.00 |
| 2005-03-03 | 12.81 |
| 2005-03-02 | 12.81 |
| 2005-03-01 | 14.43 |
| 2005-02-28 | 15.24 |
| 2005-02-25 | 15.24 |
| 2005-02-24 | 14.02 |
| 2005-02-23 | 13.22 |
| 2005-02-22 | 14.43 |
| 2005-02-21 | 14.83 |
| 2005-02-18 | 14.83 |
| 2005-02-17 | 13.62 |
| 2005-02-16 | 14.02 |
| 2005-02-15 | 14.02 |
| 2005-02-14 | 14.02 |
| 2005-02-08 | 12.81 |
| 2005-02-07 | 12.41 |
| 2005-02-04 | 10.39 |
| 2005-02-03 | 10.39 |
| 2005-02-02 | 10.39 |
| 2005-02-01 | 10.39 |
| 2005-01-31 | 12.00 |
| 2005-01-28 | 10.79 |
| 2005-01-27 | 10.39 |
| 2005-01-26 | 10.79 |
| 2005-01-25 | 10.39 |
| 2005-01-24 | 8.36 |
| 2005-01-21 | 9.58 |
| 2005-01-20 | 10.39 |
| 2005-01-19 | 10.79 |
| 2005-01-18 | 10.79 |
| 2005-01-17 | 10.79 |
| 2005-01-14 | 9.98 |
| 2005-01-13 | 10.79 |
| 2005-01-12 | 9.98 |
| 2005-01-11 | 9.58 |
| 2005-01-10 | 9.98 |
| 2005-01-07 | 9.98 |
| 2005-01-06 | 11.60 |
| 2005-01-05 | 12.00 |
| 2005-01-04 | 14.02 |
| 2005-01-03 | 15.24 |
| 2004-12-31 | 15.24 |
| 2004-12-30 | 14.83 |
| 2004-12-29 | 15.64 |
| 2004-12-28 | 14.83 |
| 2004-12-24 | 15.24 |
| 2004-12-23 | 16.05 |
| 2004-12-22 | 14.83 |
| 2004-12-21 | 14.83 |
| 2004-12-20 | 15.64 |
| 2004-12-17 | 14.02 |
| 2004-12-16 | 13.62 |
| 2004-12-15 | 14.83 |
| 2004-12-14 | 14.43 |
| 2004-12-13 | 12.81 |
| 2004-12-10 | 12.81 |
| 2004-12-09 | 13.62 |
| 2004-12-08 | 14.02 |
| 2004-12-07 | 15.64 |
| 2004-12-06 | 15.24 |
| 2004-12-03 | 14.83 |
| 2004-12-02 | 16.05 |
| 2004-12-01 | 14.43 |
| 2004-11-30 | 14.83 |
| 2004-11-29 | 14.02 |
| 2004-11-26 | 12.81 |
| 2004-11-25 | 12.81 |
| 2004-11-24 | 13.62 |
| 2004-11-23 | 13.62 |
| 2004-11-22 | 11.60 |
| 2004-11-19 | 12.00 |
| 2004-11-18 | 11.60 |
| 2004-11-17 | 12.00 |
| 2004-11-16 | 11.19 |
| 2004-11-15 | 12.41 |
| 2004-11-12 | 11.60 |
| 2004-11-11 | 10.39 |
| 2004-11-10 | 10.39 |
| 2004-11-09 | 9.58 |
| 2004-11-08 | 9.58 |
| 2004-11-05 | 9.17 |
| 2004-11-04 | 8.36 |
| 2004-11-03 | 8.36 |
| 2004-11-02 | 8.36 |
| 2004-11-01 | 6.34 |
| 2004-10-29 | 6.34 |
| 2004-10-28 | 6.75 |
| 2004-10-27 | 4.37 |
| 2004-10-26 | 3.97 |
| 2004-10-25 | 3.57 |
| 2004-10-21 | 5.56 |
| 2004-10-20 | 5.16 |
| 2004-10-19 | 6.75 |
| 2004-10-18 | 5.16 |
| 2004-10-15 | 5.95 |
| 2004-10-14 | 5.56 |
| 2004-10-13 | 6.35 |
| 2004-10-12 | 7.14 |
| 2004-10-11 | 7.14 |
| 2004-10-08 | 6.75 |
| 2004-10-07 | 8.33 |
| 2004-10-06 | 7.94 |
| 2004-10-05 | 7.94 |
| 2004-10-04 | 7.94 |
| 2004-09-30 | 6.35 |
| 2004-09-28 | 4.76 |
| 2004-09-27 | 4.76 |
| 2004-09-24 | 5.95 |
| 2004-09-23 | 7.54 |
| 2004-09-22 | 7.54 |
| 2004-09-21 | 7.54 |
| 2004-09-20 | 6.75 |
| 2004-09-17 | 7.14 |
| 2004-09-16 | 6.75 |
| 2004-09-15 | 5.56 |
| 2004-09-14 | 6.35 |
| 2004-09-13 | 5.95 |
| 2004-09-10 | 4.76 |
| 2004-09-09 | 4.37 |
| 2004-09-08 | 5.56 |
| 2004-09-07 | 5.95 |
| 2004-09-06 | 5.95 |
| 2004-09-03 | 4.76 |
| 2004-09-02 | 5.16 |
| 2004-09-01 | 4.76 |
| 2004-08-31 | 4.37 |
| 2004-08-30 | 4.37 |
| 2004-08-27 | 3.17 |
| 2004-08-26 | 3.17 |
| 2004-08-25 | 3.17 |
| 2004-08-24 | 2.38 |
| 2004-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy