Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 314.82 |
| 2025-12-09 | 313.53 |
| 2025-12-08 | 319.34 |
| 2025-12-05 | 324.18 |
| 2025-12-04 | 321.92 |
| 2025-12-03 | 318.69 |
| 2025-12-02 | 323.54 |
| 2025-12-01 | 322.89 |
| 2025-11-28 | 320.31 |
| 2025-11-27 | 320.63 |
| 2025-11-26 | 320.95 |
| 2025-11-25 | 320.31 |
| 2025-11-24 | 316.76 |
| 2025-11-21 | 309.33 |
| 2025-11-20 | 319.66 |
| 2025-11-19 | 319.34 |
| 2025-11-18 | 320.63 |
| 2025-11-17 | 328.06 |
| 2025-11-14 | 331.28 |
| 2025-11-13 | 338.71 |
| 2025-11-12 | 336.45 |
| 2025-11-11 | 333.22 |
| 2025-11-10 | 332.57 |
| 2025-11-07 | 325.15 |
| 2025-11-06 | 329.35 |
| 2025-11-05 | 320.31 |
| 2025-11-04 | 320.31 |
| 2025-11-03 | 323.86 |
| 2025-10-31 | 320.63 |
| 2025-10-30 | 326.12 |
| 2025-10-28 | 326.60 |
| 2025-10-27 | 327.55 |
| 2025-10-24 | 323.76 |
| 2025-10-23 | 320.59 |
| 2025-10-22 | 317.75 |
| 2025-10-21 | 322.18 |
| 2025-10-20 | 319.33 |
| 2025-10-17 | 308.89 |
| 2025-10-16 | 319.65 |
| 2025-10-15 | 319.96 |
| 2025-10-14 | 313.00 |
| 2025-10-13 | 319.65 |
| 2025-10-10 | 326.29 |
| 2025-10-09 | 333.24 |
| 2025-10-08 | 334.19 |
| 2025-10-06 | 336.09 |
| 2025-10-03 | 339.25 |
| 2025-10-02 | 342.10 |
| 2025-09-30 | 335.14 |
| 2025-09-29 | 330.71 |
| 2025-09-26 | 323.44 |
| 2025-09-25 | 329.13 |
| 2025-09-24 | 329.77 |
| 2025-09-23 | 323.76 |
| 2025-09-22 | 326.29 |
| 2025-09-19 | 330.08 |
| 2025-09-18 | 329.77 |
| 2025-09-17 | 335.14 |
| 2025-09-16 | 327.87 |
| 2025-09-15 | 328.18 |
| 2025-09-12 | 326.92 |
| 2025-09-11 | 322.49 |
| 2025-09-10 | 323.76 |
| 2025-09-09 | 319.65 |
| 2025-09-08 | 314.27 |
| 2025-09-05 | 310.79 |
| 2025-09-04 | 305.10 |
| 2025-09-03 | 309.53 |
| 2025-09-02 | 311.74 |
| 2025-09-01 | 313.64 |
| 2025-08-29 | 305.10 |
| 2025-08-28 | 303.20 |
| 2025-08-27 | 306.36 |
| 2025-08-26 | 311.42 |
| 2025-08-25 | 316.80 |
| 2025-08-22 | 308.58 |
| 2025-08-21 | 305.10 |
| 2025-08-20 | 305.73 |
| 2025-08-19 | 305.10 |
| 2025-08-18 | 305.73 |
| 2025-08-15 | 307.94 |
| 2025-08-14 | 311.42 |
| 2025-08-13 | 312.37 |
| 2025-08-12 | 302.89 |
| 2025-08-11 | 301.62 |
| 2025-08-08 | 301.30 |
| 2025-08-07 | 304.15 |
| 2025-08-06 | 301.94 |
| 2025-08-05 | 300.99 |
| 2025-08-04 | 298.46 |
| 2025-08-01 | 294.98 |
| 2025-07-31 | 299.41 |
| 2025-07-30 | 305.73 |
| 2025-07-29 | 311.42 |
| 2025-07-28 | 312.06 |
| 2025-07-25 | 309.21 |
| 2025-07-24 | 313.64 |
| 2025-07-23 | 311.42 |
| 2025-07-22 | 304.78 |
| 2025-07-21 | 302.57 |
| 2025-07-18 | 300.36 |
| 2025-07-17 | 295.30 |
| 2025-07-16 | 294.98 |
| 2025-07-15 | 296.56 |
| 2025-07-14 | 290.55 |
| 2025-07-11 | 289.29 |
| 2025-07-10 | 287.71 |
| 2025-07-09 | 285.49 |
| 2025-07-08 | 289.60 |
| 2025-07-07 | 285.18 |
| 2025-07-04 | 285.81 |
| 2025-07-03 | 288.02 |
| 2025-07-02 | 289.60 |
| 2025-06-30 | 287.71 |
| 2025-06-27 | 290.55 |
| 2025-06-26 | 291.50 |
| 2025-06-25 | 293.71 |
| 2025-06-24 | 288.97 |
| 2025-06-23 | 281.06 |
| 2025-06-20 | 278.22 |
| 2025-06-19 | 273.79 |
| 2025-06-18 | 281.38 |
| 2025-06-17 | 285.81 |
| 2025-06-16 | 287.07 |
| 2025-06-13 | 283.59 |
| 2025-06-12 | 286.76 |
| 2025-06-11 | 291.18 |
| 2025-06-10 | 287.39 |
| 2025-06-09 | 287.39 |
| 2025-06-06 | 282.01 |
| 2025-06-05 | 282.65 |
| 2025-06-04 | 278.85 |
| 2025-06-03 | 276.64 |
| 2025-06-02 | 271.26 |
| 2025-05-30 | 272.84 |
| 2025-05-29 | 277.27 |
| 2025-05-28 | 272.53 |
| 2025-05-27 | 274.11 |
| 2025-05-26 | 271.89 |
| 2025-05-23 | 276.64 |
| 2025-05-22 | 275.69 |
| 2025-05-21 | 280.43 |
| 2025-05-20 | 277.59 |
| 2025-05-19 | 272.21 |
| 2025-05-16 | 272.53 |
| 2025-05-15 | 274.11 |
| 2025-05-14 | 276.64 |
| 2025-05-13 | 267.78 |
| 2025-05-12 | 275.37 |
| 2025-05-09 | 264.62 |
| 2025-05-08 | 262.72 |
| 2025-05-07 | 261.14 |
| 2025-05-06 | 261.14 |
| 2025-05-02 | 258.30 |
| 2025-04-30 | 251.97 |
| 2025-04-29 | 250.07 |
| 2025-04-28 | 249.44 |
| 2025-04-25 | 249.44 |
| 2025-04-24 | 247.88 |
| 2025-04-23 | 250.69 |
| 2025-04-22 | 242.87 |
| 2025-04-17 | 240.05 |
| 2025-04-16 | 234.10 |
| 2025-04-15 | 240.67 |
| 2025-04-14 | 240.05 |
| 2025-04-11 | 232.22 |
| 2025-04-10 | 228.78 |
| 2025-04-09 | 221.57 |
| 2025-04-08 | 218.13 |
| 2025-04-07 | 213.75 |
| 2025-04-03 | 262.28 |
| 2025-04-02 | 268.23 |
| 2025-04-01 | 267.92 |
| 2025-03-31 | 267.29 |
| 2025-03-28 | 271.36 |
| 2025-03-27 | 273.86 |
| 2025-03-26 | 272.30 |
| 2025-03-25 | 270.42 |
| 2025-03-24 | 278.87 |
| 2025-03-21 | 275.74 |
| 2025-03-20 | 284.20 |
| 2025-03-19 | 292.65 |
| 2025-03-18 | 292.03 |
| 2025-03-17 | 282.94 |
| 2025-03-14 | 279.81 |
| 2025-03-13 | 271.99 |
| 2025-03-12 | 275.43 |
| 2025-03-11 | 276.37 |
| 2025-03-10 | 277.00 |
| 2025-03-07 | 283.88 |
| 2025-03-06 | 285.45 |
| 2025-03-05 | 272.61 |
| 2025-03-04 | 262.28 |
| 2025-03-03 | 263.53 |
| 2025-02-28 | 262.59 |
| 2025-02-27 | 274.80 |
| 2025-02-26 | 275.12 |
| 2025-02-25 | 263.84 |
| 2025-02-24 | 268.54 |
| 2025-02-21 | 270.73 |
| 2025-02-20 | 256.33 |
| 2025-02-19 | 262.28 |
| 2025-02-18 | 262.91 |
| 2025-02-17 | 257.27 |
| 2025-02-14 | 257.27 |
| 2025-02-13 | 244.43 |
| 2025-02-12 | 245.37 |
| 2025-02-11 | 236.92 |
| 2025-02-10 | 240.05 |
| 2025-02-07 | 234.10 |
| 2025-02-06 | 230.34 |
| 2025-02-05 | 225.64 |
| 2025-02-04 | 228.78 |
| 2025-02-03 | 220.01 |
| 2025-01-28 | 220.01 |
| 2025-01-27 | 219.38 |
| 2025-01-24 | 217.19 |
| 2025-01-23 | 211.55 |
| 2025-01-22 | 212.65 |
| 2025-01-21 | 218.13 |
| 2025-01-20 | 215.00 |
| 2025-01-17 | 209.83 |
| 2025-01-16 | 209.21 |
| 2025-01-15 | 204.98 |
| 2025-01-14 | 204.35 |
| 2025-01-13 | 198.87 |
| 2025-01-10 | 201.69 |
| 2025-01-09 | 204.20 |
| 2025-01-08 | 204.82 |
| 2025-01-07 | 207.33 |
| 2025-01-06 | 211.24 |
| 2025-01-03 | 212.18 |
| 2025-01-02 | 209.67 |
| 2024-12-31 | 217.19 |
| 2024-12-30 | 215.94 |
| 2024-12-27 | 216.56 |
| 2024-12-24 | 217.82 |
| 2024-12-23 | 213.43 |
| 2024-12-20 | 211.40 |
| 2024-12-19 | 211.87 |
| 2024-12-18 | 213.75 |
| 2024-12-17 | 211.55 |
| 2024-12-16 | 212.02 |
| 2024-12-13 | 214.37 |
| 2024-12-12 | 221.57 |
| 2024-12-11 | 218.13 |
| 2024-12-10 | 220.63 |
| 2024-12-09 | 221.89 |
| 2024-12-06 | 213.75 |
| 2024-12-05 | 208.74 |
| 2024-12-04 | 211.24 |
| 2024-12-03 | 211.24 |
| 2024-12-02 | 209.05 |
| 2024-11-29 | 206.86 |
| 2024-11-28 | 205.29 |
| 2024-11-27 | 209.36 |
| 2024-11-26 | 201.69 |
| 2024-11-25 | 202.00 |
| 2024-11-22 | 202.79 |
| 2024-11-21 | 208.74 |
| 2024-11-20 | 210.30 |
| 2024-11-19 | 209.83 |
| 2024-11-18 | 208.58 |
| 2024-11-15 | 206.07 |
| 2024-11-14 | 206.07 |
| 2024-11-13 | 212.18 |
| 2024-11-12 | 212.65 |
| 2024-11-11 | 221.89 |
| 2024-11-08 | 225.96 |
| 2024-11-07 | 230.03 |
| 2024-11-06 | 223.14 |
| 2024-11-05 | 230.65 |
| 2024-11-04 | 223.77 |
| 2024-11-01 | 222.83 |
| 2024-10-31 | 220.32 |
| 2024-10-30 | 220.32 |
| 2024-10-29 | 225.64 |
| 2024-10-28 | 224.12 |
| 2024-10-25 | 224.43 |
| 2024-10-24 | 222.60 |
| 2024-10-23 | 226.56 |
| 2024-10-22 | 222.60 |
| 2024-10-21 | 222.30 |
| 2024-10-18 | 226.86 |
| 2024-10-17 | 215.61 |
| 2024-10-16 | 218.95 |
| 2024-10-15 | 220.17 |
| 2024-10-14 | 231.42 |
| 2024-10-10 | 233.85 |
| 2024-10-09 | 224.12 |
| 2024-10-08 | 228.99 |
| 2024-10-07 | 261.83 |
| 2024-10-04 | 256.66 |
| 2024-10-03 | 246.93 |
| 2024-10-02 | 251.79 |
| 2024-09-30 | 231.73 |
| 2024-09-27 | 224.43 |
| 2024-09-26 | 214.09 |
| 2024-09-25 | 201.62 |
| 2024-09-24 | 200.10 |
| 2024-09-23 | 188.09 |
| 2024-09-20 | 187.94 |
| 2024-09-19 | 184.60 |
| 2024-09-17 | 178.97 |
| 2024-09-16 | 175.63 |
| 2024-09-13 | 174.71 |
| 2024-09-12 | 172.74 |
| 2024-09-11 | 170.15 |
| 2024-09-10 | 172.28 |
| 2024-09-09 | 171.22 |
| 2024-09-05 | 175.02 |
| 2024-09-04 | 174.87 |
| 2024-09-03 | 177.91 |
| 2024-09-02 | 178.21 |
| 2024-08-30 | 182.92 |
| 2024-08-29 | 179.28 |
| 2024-08-28 | 178.21 |
| 2024-08-27 | 180.80 |
| 2024-08-26 | 179.28 |
| 2024-08-23 | 176.84 |
| 2024-08-22 | 177.00 |
| 2024-08-21 | 173.04 |
| 2024-08-20 | 174.87 |
| 2024-08-19 | 175.93 |
| 2024-08-16 | 173.80 |
| 2024-08-15 | 168.94 |
| 2024-08-14 | 168.48 |
| 2024-08-13 | 169.55 |
| 2024-08-12 | 168.48 |
| 2024-08-09 | 168.48 |
| 2024-08-08 | 165.14 |
| 2024-08-07 | 164.98 |
| 2024-08-06 | 161.49 |
| 2024-08-05 | 162.25 |
| 2024-08-02 | 166.20 |
| 2024-08-01 | 171.37 |
| 2024-07-31 | 173.04 |
| 2024-07-30 | 166.81 |
| 2024-07-29 | 171.22 |
| 2024-07-26 | 166.81 |
| 2024-07-25 | 167.11 |
| 2024-07-24 | 171.83 |
| 2024-07-23 | 173.95 |
| 2024-07-22 | 177.00 |
| 2024-07-19 | 173.35 |
| 2024-07-18 | 178.67 |
| 2024-07-17 | 177.91 |
| 2024-07-16 | 177.91 |
| 2024-07-15 | 182.47 |
| 2024-07-12 | 186.72 |
| 2024-07-11 | 179.73 |
| 2024-07-10 | 173.95 |
| 2024-07-09 | 174.41 |
| 2024-07-08 | 174.87 |
| 2024-07-05 | 177.60 |
| 2024-07-04 | 181.40 |
| 2024-07-03 | 179.73 |
| 2024-07-02 | 176.54 |
| 2024-06-28 | 175.47 |
| 2024-06-27 | 175.63 |
| 2024-06-26 | 180.80 |
| 2024-06-25 | 180.19 |
| 2024-06-24 | 179.73 |
| 2024-06-21 | 179.73 |
| 2024-06-20 | 184.44 |
| 2024-06-19 | 185.96 |
| 2024-06-18 | 178.06 |
| 2024-06-17 | 178.21 |
| 2024-06-14 | 177.76 |
| 2024-06-13 | 180.64 |
| 2024-06-12 | 178.06 |
| 2024-06-11 | 181.25 |
| 2024-06-07 | 183.68 |
| 2024-06-06 | 185.20 |
| 2024-06-05 | 183.68 |
| 2024-06-04 | 183.68 |
| 2024-06-03 | 183.08 |
| 2024-05-31 | 178.21 |
| 2024-05-30 | 180.64 |
| 2024-05-29 | 184.44 |
| 2024-05-28 | 189.16 |
| 2024-05-27 | 188.85 |
| 2024-05-24 | 185.66 |
| 2024-05-23 | 189.16 |
| 2024-05-22 | 194.02 |
| 2024-05-21 | 194.17 |
| 2024-05-20 | 201.17 |
| 2024-05-17 | 199.80 |
| 2024-05-16 | 196.91 |
| 2024-05-14 | 192.35 |
| 2024-05-13 | 192.96 |
| 2024-05-10 | 190.68 |
| 2024-05-09 | 183.84 |
| 2024-05-08 | 179.88 |
| 2024-05-07 | 182.16 |
| 2024-05-06 | 183.99 |
| 2024-05-03 | 182.16 |
| 2024-05-02 | 178.36 |
| 2024-04-30 | 171.22 |
| 2024-04-29 | 170.91 |
| 2024-04-26 | 169.85 |
| 2024-04-25 | 163.97 |
| 2024-04-24 | 162.76 |
| 2024-04-23 | 157.19 |
| 2024-04-22 | 151.91 |
| 2024-04-19 | 148.29 |
| 2024-04-18 | 150.70 |
| 2024-04-17 | 148.44 |
| 2024-04-16 | 148.59 |
| 2024-04-15 | 153.57 |
| 2024-04-12 | 155.83 |
| 2024-04-11 | 161.41 |
| 2024-04-10 | 162.16 |
| 2024-04-09 | 157.49 |
| 2024-04-08 | 155.83 |
| 2024-04-05 | 155.38 |
| 2024-04-03 | 155.38 |
| 2024-04-02 | 158.54 |
| 2024-03-28 | 152.51 |
| 2024-03-27 | 150.55 |
| 2024-03-26 | 153.87 |
| 2024-03-25 | 151.46 |
| 2024-03-22 | 151.91 |
| 2024-03-21 | 157.79 |
| 2024-03-20 | 152.81 |
| 2024-03-19 | 152.51 |
| 2024-03-18 | 155.68 |
| 2024-03-15 | 155.53 |
| 2024-03-14 | 158.84 |
| 2024-03-13 | 161.11 |
| 2024-03-12 | 161.11 |
| 2024-03-11 | 153.12 |
| 2024-03-08 | 149.65 |
| 2024-03-07 | 147.54 |
| 2024-03-06 | 150.25 |
| 2024-03-05 | 145.73 |
| 2024-03-04 | 152.36 |
| 2024-03-01 | 152.06 |
| 2024-02-29 | 150.70 |
| 2024-02-28 | 151.46 |
| 2024-02-27 | 155.68 |
| 2024-02-26 | 152.81 |
| 2024-02-23 | 154.47 |
| 2024-02-22 | 155.08 |
| 2024-02-21 | 151.01 |
| 2024-02-20 | 146.94 |
| 2024-02-19 | 145.58 |
| 2024-02-16 | 148.74 |
| 2024-02-15 | 142.41 |
| 2024-02-14 | 141.51 |
| 2024-02-09 | 139.10 |
| 2024-02-08 | 141.21 |
| 2024-02-07 | 144.22 |
| 2024-02-06 | 145.43 |
| 2024-02-05 | 135.63 |
| 2024-02-02 | 136.08 |
| 2024-02-01 | 137.29 |
| 2024-01-31 | 135.48 |
| 2024-01-30 | 138.64 |
| 2024-01-29 | 144.67 |
| 2024-01-26 | 142.71 |
| 2024-01-25 | 146.48 |
| 2024-01-24 | 142.11 |
| 2024-01-23 | 133.37 |
| 2024-01-22 | 127.79 |
| 2024-01-19 | 132.76 |
| 2024-01-18 | 134.12 |
| 2024-01-17 | 132.16 |
| 2024-01-16 | 141.21 |
| 2024-01-15 | 146.94 |
| 2024-01-12 | 147.09 |
| 2024-01-11 | 148.14 |
| 2024-01-10 | 144.98 |
| 2024-01-09 | 146.33 |
| 2024-01-08 | 146.63 |
| 2024-01-05 | 151.46 |
| 2024-01-04 | 153.42 |
| 2024-01-03 | 153.12 |
| 2024-01-02 | 155.38 |
| 2023-12-29 | 159.15 |
| 2023-12-28 | 159.75 |
| 2023-12-27 | 152.66 |
| 2023-12-22 | 148.29 |
| 2023-12-21 | 152.97 |
| 2023-12-20 | 152.66 |
| 2023-12-19 | 150.70 |
| 2023-12-18 | 152.66 |
| 2023-12-15 | 155.38 |
| 2023-12-14 | 149.35 |
| 2023-12-13 | 146.63 |
| 2023-12-12 | 148.89 |
| 2023-12-11 | 146.33 |
| 2023-12-08 | 148.14 |
| 2023-12-07 | 148.29 |
| 2023-12-06 | 150.10 |
| 2023-12-05 | 148.14 |
| 2023-12-04 | 153.12 |
| 2023-12-01 | 155.83 |
| 2023-11-30 | 159.15 |
| 2023-11-29 | 158.24 |
| 2023-11-28 | 163.82 |
| 2023-11-27 | 166.38 |
| 2023-11-24 | 166.68 |
| 2023-11-23 | 172.26 |
| 2023-11-22 | 169.25 |
| 2023-11-21 | 168.95 |
| 2023-11-20 | 169.85 |
| 2023-11-17 | 164.87 |
| 2023-11-16 | 170.60 |
| 2023-11-15 | 174.37 |
| 2023-11-14 | 164.27 |
| 2023-11-13 | 164.72 |
| 2023-11-10 | 160.96 |
| 2023-11-09 | 165.78 |
| 2023-11-08 | 166.08 |
| 2023-11-07 | 167.74 |
| 2023-11-06 | 172.41 |
| 2023-11-03 | 167.74 |
| 2023-11-02 | 161.26 |
| 2023-11-01 | 159.15 |
| 2023-10-31 | 159.60 |
| 2023-10-30 | 164.27 |
| 2023-10-27 | 164.27 |
| 2023-10-26 | 158.57 |
| 2023-10-25 | 159.30 |
| 2023-10-24 | 157.26 |
| 2023-10-20 | 160.03 |
| 2023-10-19 | 161.79 |
| 2023-10-18 | 168.66 |
| 2023-10-17 | 168.95 |
| 2023-10-16 | 167.05 |
| 2023-10-13 | 169.53 |
| 2023-10-12 | 175.67 |
| 2023-10-11 | 171.14 |
| 2023-10-10 | 167.78 |
| 2023-10-09 | 165.59 |
| 2023-10-06 | 165.15 |
| 2023-10-05 | 160.76 |
| 2023-10-04 | 160.33 |
| 2023-10-03 | 162.23 |
| 2023-09-29 | 169.53 |
| 2023-09-28 | 163.10 |
| 2023-09-27 | 166.76 |
| 2023-09-26 | 164.42 |
| 2023-09-25 | 168.07 |
| 2023-09-22 | 173.33 |
| 2023-09-21 | 167.20 |
| 2023-09-20 | 170.56 |
| 2023-09-19 | 172.31 |
| 2023-09-18 | 171.00 |
| 2023-09-15 | 174.80 |
| 2023-09-14 | 173.33 |
| 2023-09-13 | 172.60 |
| 2023-09-12 | 172.75 |
| 2023-09-11 | 173.63 |
| 2023-09-07 | 174.65 |
| 2023-09-06 | 178.01 |
| 2023-09-05 | 178.01 |
| 2023-09-04 | 183.86 |
| 2023-08-31 | 176.70 |
| 2023-08-30 | 177.72 |
| 2023-08-29 | 178.16 |
| 2023-08-28 | 172.60 |
| 2023-08-25 | 170.56 |
| 2023-08-24 | 174.21 |
| 2023-08-23 | 169.10 |
| 2023-08-22 | 167.78 |
| 2023-08-21 | 165.30 |
| 2023-08-18 | 170.12 |
| 2023-08-17 | 175.97 |
| 2023-08-16 | 175.53 |
| 2023-08-15 | 179.33 |
| 2023-08-14 | 182.10 |
| 2023-08-11 | 186.78 |
| 2023-08-10 | 189.12 |
| 2023-08-09 | 188.83 |
| 2023-08-08 | 187.80 |
| 2023-08-07 | 192.92 |
| 2023-08-04 | 192.92 |
| 2023-08-03 | 190.87 |
| 2023-08-02 | 192.19 |
| 2023-08-01 | 200.23 |
| 2023-07-31 | 200.23 |
| 2023-07-28 | 198.48 |
| 2023-07-27 | 194.09 |
| 2023-07-26 | 190.29 |
| 2023-07-25 | 191.17 |
| 2023-07-24 | 180.06 |
| 2023-07-21 | 186.34 |
| 2023-07-20 | 183.57 |
| 2023-07-19 | 184.15 |
| 2023-07-18 | 185.17 |
| 2023-07-14 | 190.87 |
| 2023-07-13 | 190.14 |
| 2023-07-12 | 182.98 |
| 2023-07-11 | 179.77 |
| 2023-07-10 | 177.43 |
| 2023-07-07 | 175.67 |
| 2023-07-06 | 178.01 |
| 2023-07-05 | 184.59 |
| 2023-07-04 | 188.83 |
| 2023-07-03 | 187.07 |
| 2023-06-30 | 181.37 |
| 2023-06-29 | 181.67 |
| 2023-06-28 | 185.47 |
| 2023-06-27 | 184.74 |
| 2023-06-26 | 179.91 |
| 2023-06-23 | 180.93 |
| 2023-06-21 | 185.76 |
| 2023-06-20 | 191.17 |
| 2023-06-19 | 195.26 |
| 2023-06-16 | 197.31 |
| 2023-06-15 | 194.38 |
| 2023-06-14 | 187.95 |
| 2023-06-13 | 189.85 |
| 2023-06-12 | 187.95 |
| 2023-06-09 | 187.37 |
| 2023-06-08 | 185.76 |
| 2023-06-07 | 184.88 |
| 2023-06-06 | 182.25 |
| 2023-06-05 | 182.84 |
| 2023-06-02 | 180.50 |
| 2023-06-01 | 169.39 |
| 2023-05-31 | 170.12 |
| 2023-05-30 | 175.09 |
| 2023-05-29 | 174.50 |
| 2023-05-25 | 177.28 |
| 2023-05-24 | 182.25 |
| 2023-05-23 | 186.49 |
| 2023-05-22 | 190.00 |
| 2023-05-19 | 186.49 |
| 2023-05-18 | 190.58 |
| 2023-05-17 | 187.80 |
| 2023-05-16 | 194.09 |
| 2023-05-15 | 194.09 |
| 2023-05-12 | 188.68 |
| 2023-05-11 | 190.29 |
| 2023-05-10 | 190.44 |
| 2023-05-09 | 191.75 |
| 2023-05-08 | 198.18 |
| 2023-05-05 | 194.67 |
| 2023-05-04 | 193.21 |
| 2023-05-03 | 189.12 |
| 2023-05-02 | 192.19 |
| 2023-04-28 | 192.34 |
| 2023-04-27 | 191.46 |
| 2023-04-26 | 189.86 |
| 2023-04-25 | 188.26 |
| 2023-04-24 | 193.20 |
| 2023-04-21 | 194.37 |
| 2023-04-20 | 199.60 |
| 2023-04-19 | 199.02 |
| 2023-04-18 | 203.09 |
| 2023-04-17 | 205.71 |
| 2023-04-14 | 201.06 |
| 2023-04-13 | 199.02 |
| 2023-04-12 | 198.44 |
| 2023-04-11 | 201.35 |
| 2023-04-06 | 198.73 |
| 2023-04-04 | 197.86 |
| 2023-04-03 | 199.60 |
| 2023-03-31 | 199.31 |
| 2023-03-30 | 198.44 |
| 2023-03-29 | 196.40 |
| 2023-03-28 | 190.88 |
| 2023-03-27 | 187.53 |
| 2023-03-24 | 192.33 |
| 2023-03-23 | 194.66 |
| 2023-03-22 | 187.97 |
| 2023-03-21 | 183.02 |
| 2023-03-20 | 179.39 |
| 2023-03-17 | 187.10 |
| 2023-03-16 | 182.59 |
| 2023-03-15 | 187.68 |
| 2023-03-14 | 183.02 |
| 2023-03-13 | 189.71 |
| 2023-03-10 | 183.46 |
| 2023-03-09 | 193.20 |
| 2023-03-08 | 194.37 |
| 2023-03-07 | 201.35 |
| 2023-03-06 | 202.51 |
| 2023-03-03 | 202.22 |
| 2023-03-02 | 199.60 |
| 2023-03-01 | 201.93 |
| 2023-02-28 | 190.73 |
| 2023-02-27 | 192.04 |
| 2023-02-24 | 194.37 |
| 2023-02-23 | 197.86 |
| 2023-02-22 | 198.73 |
| 2023-02-21 | 200.77 |
| 2023-02-20 | 205.42 |
| 2023-02-17 | 203.68 |
| 2023-02-16 | 207.46 |
| 2023-02-15 | 204.55 |
| 2023-02-14 | 208.91 |
| 2023-02-13 | 210.37 |
| 2023-02-10 | 209.78 |
| 2023-02-09 | 216.47 |
| 2023-02-08 | 211.53 |
| 2023-02-07 | 211.53 |
| 2023-02-06 | 210.66 |
| 2023-02-03 | 216.77 |
| 2023-02-02 | 221.13 |
| 2023-02-01 | 222.58 |
| 2023-01-31 | 219.97 |
| 2023-01-30 | 223.16 |
| 2023-01-27 | 231.31 |
| 2023-01-26 | 230.44 |
| 2023-01-20 | 222.58 |
| 2023-01-19 | 216.77 |
| 2023-01-18 | 217.35 |
| 2023-01-17 | 215.60 |
| 2023-01-16 | 217.64 |
| 2023-01-13 | 217.93 |
| 2023-01-12 | 214.73 |
| 2023-01-11 | 213.86 |
| 2023-01-10 | 212.11 |
| 2023-01-09 | 212.69 |
| 2023-01-06 | 207.17 |
| 2023-01-05 | 208.04 |
| 2023-01-04 | 204.26 |
| 2023-01-03 | 194.66 |
| 2022-12-30 | 189.71 |
| 2022-12-29 | 188.70 |
| 2022-12-28 | 191.46 |
| 2022-12-23 | 186.51 |
| 2022-12-22 | 187.82 |
| 2022-12-21 | 180.55 |
| 2022-12-20 | 179.39 |
| 2022-12-19 | 183.75 |
| 2022-12-16 | 185.35 |
| 2022-12-15 | 183.75 |
| 2022-12-14 | 187.97 |
| 2022-12-13 | 186.95 |
| 2022-12-12 | 184.77 |
| 2022-12-09 | 190.88 |
| 2022-12-08 | 184.48 |
| 2022-12-07 | 176.04 |
| 2022-12-06 | 184.77 |
| 2022-12-05 | 184.62 |
| 2022-12-02 | 172.99 |
| 2022-12-01 | 175.17 |
| 2022-11-30 | 171.97 |
| 2022-11-29 | 166.44 |
| 2022-11-28 | 153.35 |
| 2022-11-25 | 157.14 |
| 2022-11-24 | 158.59 |
| 2022-11-23 | 156.26 |
| 2022-11-22 | 154.81 |
| 2022-11-21 | 158.44 |
| 2022-11-18 | 162.95 |
| 2022-11-17 | 163.97 |
| 2022-11-16 | 167.03 |
| 2022-11-15 | 168.33 |
| 2022-11-14 | 157.43 |
| 2022-11-11 | 153.35 |
| 2022-11-10 | 135.61 |
| 2022-11-09 | 139.39 |
| 2022-11-08 | 142.45 |
| 2022-11-07 | 142.59 |
| 2022-11-04 | 136.05 |
| 2022-11-03 | 124.27 |
| 2022-11-02 | 131.39 |
| 2022-11-01 | 126.16 |
| 2022-10-31 | 115.54 |
| 2022-10-28 | 117.29 |
| 2022-10-27 | 125.58 |
| 2022-10-26 | 124.17 |
| 2022-10-25 | 122.07 |
| 2022-10-24 | 122.07 |
| 2022-10-21 | 136.81 |
| 2022-10-20 | 137.51 |
| 2022-10-19 | 141.02 |
| 2022-10-18 | 146.49 |
| 2022-10-17 | 142.00 |
| 2022-10-14 | 141.86 |
| 2022-10-13 | 139.47 |
| 2022-10-12 | 143.54 |
| 2022-10-11 | 145.51 |
| 2022-10-10 | 150.56 |
| 2022-10-07 | 158.00 |
| 2022-10-06 | 161.93 |
| 2022-10-05 | 162.91 |
| 2022-10-03 | 148.60 |
| 2022-09-30 | 151.12 |
| 2022-09-29 | 149.86 |
| 2022-09-28 | 151.26 |
| 2022-09-27 | 159.97 |
| 2022-09-26 | 159.69 |
| 2022-09-23 | 160.81 |
| 2022-09-22 | 164.04 |
| 2022-09-21 | 168.25 |
| 2022-09-20 | 172.88 |
| 2022-09-19 | 169.37 |
| 2022-09-16 | 172.32 |
| 2022-09-15 | 174.56 |
| 2022-09-14 | 173.72 |
| 2022-09-13 | 180.32 |
| 2022-09-09 | 180.74 |
| 2022-09-08 | 173.44 |
| 2022-09-07 | 176.11 |
| 2022-09-06 | 178.07 |
| 2022-09-05 | 177.93 |
| 2022-09-02 | 181.30 |
| 2022-09-01 | 183.55 |
| 2022-08-31 | 187.76 |
| 2022-08-30 | 187.76 |
| 2022-08-29 | 188.04 |
| 2022-08-26 | 190.57 |
| 2022-08-25 | 187.76 |
| 2022-08-24 | 177.93 |
| 2022-08-23 | 181.30 |
| 2022-08-22 | 184.67 |
| 2022-08-19 | 185.23 |
| 2022-08-18 | 184.67 |
| 2022-08-17 | 186.64 |
| 2022-08-16 | 185.51 |
| 2022-08-15 | 188.88 |
| 2022-08-12 | 190.85 |
| 2022-08-11 | 188.88 |
| 2022-08-10 | 182.71 |
| 2022-08-09 | 187.76 |
| 2022-08-08 | 188.60 |
| 2022-08-05 | 190.57 |
| 2022-08-04 | 190.29 |
| 2022-08-03 | 184.67 |
| 2022-08-02 | 183.55 |
| 2022-08-01 | 190.29 |
| 2022-07-29 | 190.29 |
| 2022-07-28 | 196.46 |
| 2022-07-27 | 197.59 |
| 2022-07-26 | 201.24 |
| 2022-07-25 | 196.46 |
| 2022-07-22 | 196.18 |
| 2022-07-21 | 195.90 |
| 2022-07-20 | 200.95 |
| 2022-07-19 | 197.87 |
| 2022-07-18 | 199.83 |
| 2022-07-15 | 192.53 |
| 2022-07-14 | 198.15 |
| 2022-07-13 | 199.55 |
| 2022-07-12 | 199.83 |
| 2022-07-11 | 203.76 |
| 2022-07-08 | 211.90 |
| 2022-07-07 | 211.34 |
| 2022-07-06 | 209.10 |
| 2022-07-05 | 213.31 |
| 2022-07-04 | 212.75 |
| 2022-06-30 | 212.75 |
| 2022-06-29 | 214.15 |
| 2022-06-28 | 218.92 |
| 2022-06-27 | 216.96 |
| 2022-06-24 | 209.38 |
| 2022-06-23 | 203.48 |
| 2022-06-22 | 199.55 |
| 2022-06-21 | 207.13 |
| 2022-06-20 | 202.08 |
| 2022-06-17 | 201.24 |
| 2022-06-16 | 197.02 |
| 2022-06-15 | 203.76 |
| 2022-06-14 | 199.83 |
| 2022-06-13 | 199.55 |
| 2022-06-10 | 210.50 |
| 2022-06-09 | 211.06 |
| 2022-06-08 | 212.46 |
| 2022-06-07 | 206.01 |
| 2022-06-06 | 207.41 |
| 2022-06-02 | 199.55 |
| 2022-06-01 | 202.08 |
| 2022-05-31 | 203.48 |
| 2022-05-30 | 199.27 |
| 2022-05-27 | 193.66 |
| 2022-05-26 | 184.95 |
| 2022-05-25 | 186.08 |
| 2022-05-24 | 185.23 |
| 2022-05-23 | 189.44 |
| 2022-05-20 | 192.81 |
| 2022-05-19 | 184.67 |
| 2022-05-18 | 191.13 |
| 2022-05-17 | 190.85 |
| 2022-05-16 | 181.58 |
| 2022-05-13 | 180.74 |
| 2022-05-12 | 173.30 |
| 2022-05-11 | 180.18 |
| 2022-05-10 | 176.81 |
| 2022-05-06 | 182.71 |
| 2022-05-05 | 193.09 |
| 2022-05-04 | 194.50 |
| 2022-05-03 | 197.87 |
| 2022-04-29 | 197.87 |
| 2022-04-28 | 186.08 |
| 2022-04-27 | 181.58 |
| 2022-04-26 | 181.58 |
| 2022-04-25 | 181.86 |
| 2022-04-22 | 191.37 |
| 2022-04-21 | 191.93 |
| 2022-04-20 | 195.28 |
| 2022-04-19 | 196.68 |
| 2022-04-14 | 203.67 |
| 2022-04-13 | 201.72 |
| 2022-04-12 | 200.88 |
| 2022-04-11 | 199.48 |
| 2022-04-08 | 208.99 |
| 2022-04-07 | 207.87 |
| 2022-04-06 | 211.22 |
| 2022-04-04 | 217.38 |
| 2022-04-01 | 211.22 |
| 2022-03-31 | 211.50 |
| 2022-03-30 | 213.18 |
| 2022-03-29 | 209.27 |
| 2022-03-28 | 205.91 |
| 2022-03-25 | 201.72 |
| 2022-03-24 | 209.55 |
| 2022-03-23 | 212.06 |
| 2022-03-22 | 208.71 |
| 2022-03-21 | 199.20 |
| 2022-03-18 | 202.83 |
| 2022-03-17 | 203.11 |
| 2022-03-16 | 182.98 |
| 2022-03-15 | 160.75 |
| 2022-03-14 | 176.83 |
| 2022-03-11 | 190.81 |
| 2022-03-10 | 195.01 |
| 2022-03-09 | 190.53 |
| 2022-03-08 | 191.93 |
| 2022-03-07 | 196.68 |
| 2022-03-04 | 208.43 |
| 2022-03-03 | 216.54 |
| 2022-03-02 | 214.58 |
| 2022-03-01 | 219.89 |
| 2022-02-28 | 219.89 |
| 2022-02-25 | 220.45 |
| 2022-02-24 | 222.41 |
| 2022-02-23 | 232.75 |
| 2022-02-22 | 230.24 |
| 2022-02-21 | 240.30 |
| 2022-02-18 | 242.26 |
| 2022-02-17 | 248.41 |
| 2022-02-16 | 247.02 |
| 2022-02-15 | 241.98 |
| 2022-02-14 | 245.06 |
| 2022-02-11 | 249.81 |
| 2022-02-10 | 250.09 |
| 2022-02-09 | 248.97 |
| 2022-02-08 | 242.26 |
| 2022-02-07 | 245.06 |
| 2022-02-04 | 245.34 |
| 2022-01-31 | 235.27 |
| 2022-01-28 | 231.08 |
| 2022-01-27 | 234.43 |
| 2022-01-26 | 241.14 |
| 2022-01-25 | 241.14 |
| 2022-01-24 | 246.74 |
| 2022-01-21 | 250.37 |
| 2022-01-20 | 250.65 |
| 2022-01-19 | 238.63 |
| 2022-01-18 | 239.19 |
| 2022-01-17 | 240.30 |
| 2022-01-14 | 242.26 |
| 2022-01-13 | 243.38 |
| 2022-01-12 | 242.54 |
| 2022-01-11 | 233.59 |
| 2022-01-10 | 233.31 |
| 2022-01-07 | 230.52 |
| 2022-01-06 | 224.65 |
| 2022-01-05 | 222.13 |
| 2022-01-04 | 227.72 |
| 2022-01-03 | 227.16 |
| 2021-12-31 | 228.84 |
| 2021-12-30 | 225.48 |
| 2021-12-29 | 224.37 |
| 2021-12-28 | 227.44 |
| 2021-12-24 | 226.88 |
| 2021-12-23 | 226.32 |
| 2021-12-22 | 224.37 |
| 2021-12-21 | 222.97 |
| 2021-12-20 | 220.17 |
| 2021-12-17 | 226.32 |
| 2021-12-16 | 230.80 |
| 2021-12-15 | 229.68 |
| 2021-12-14 | 232.20 |
| 2021-12-13 | 237.51 |
| 2021-12-10 | 237.23 |
| 2021-12-09 | 240.86 |
| 2021-12-08 | 237.79 |
| 2021-12-07 | 237.51 |
| 2021-12-06 | 228.56 |
| 2021-12-03 | 234.43 |
| 2021-12-02 | 234.99 |
| 2021-12-01 | 233.31 |
| 2021-11-30 | 230.24 |
| 2021-11-29 | 237.51 |
| 2021-11-26 | 239.19 |
| 2021-11-25 | 248.41 |
| 2021-11-24 | 247.57 |
| 2021-11-23 | 247.02 |
| 2021-11-22 | 250.93 |
| 2021-11-19 | 252.05 |
| 2021-11-18 | 255.12 |
| 2021-11-17 | 260.44 |
| 2021-11-16 | 260.72 |
| 2021-11-15 | 257.36 |
| 2021-11-12 | 256.52 |
| 2021-11-11 | 255.68 |
| 2021-11-10 | 251.77 |
| 2021-11-09 | 248.97 |
| 2021-11-08 | 248.97 |
| 2021-11-05 | 250.65 |
| 2021-11-04 | 254.85 |
| 2021-11-03 | 251.77 |
| 2021-11-02 | 253.73 |
| 2021-11-01 | 253.73 |
| 2021-10-29 | 256.80 |
| 2021-10-28 | 258.48 |
| 2021-10-27 | 259.85 |
| 2021-10-26 | 265.33 |
| 2021-10-25 | 266.70 |
| 2021-10-22 | 266.42 |
| 2021-10-21 | 264.51 |
| 2021-10-20 | 267.24 |
| 2021-10-19 | 262.04 |
| 2021-10-18 | 257.38 |
| 2021-10-15 | 255.74 |
| 2021-10-12 | 250.54 |
| 2021-10-11 | 255.19 |
| 2021-10-08 | 248.90 |
| 2021-10-07 | 247.25 |
| 2021-10-06 | 237.12 |
| 2021-10-05 | 239.04 |
| 2021-10-04 | 238.49 |
| 2021-09-30 | 245.34 |
| 2021-09-29 | 246.70 |
| 2021-09-28 | 243.97 |
| 2021-09-27 | 239.86 |
| 2021-09-24 | 240.41 |
| 2021-09-23 | 244.79 |
| 2021-09-21 | 240.41 |
| 2021-09-20 | 239.04 |
| 2021-09-17 | 250.26 |
| 2021-09-16 | 247.25 |
| 2021-09-15 | 253.00 |
| 2021-09-14 | 258.21 |
| 2021-09-13 | 262.31 |
| 2021-09-10 | 267.52 |
| 2021-09-09 | 260.67 |
| 2021-09-08 | 268.34 |
| 2021-09-07 | 269.43 |
| 2021-09-06 | 266.42 |
| 2021-09-03 | 263.41 |
| 2021-09-02 | 265.60 |
| 2021-09-01 | 264.23 |
| 2021-08-31 | 261.77 |
| 2021-08-30 | 257.38 |
| 2021-08-27 | 255.47 |
| 2021-08-26 | 255.74 |
| 2021-08-25 | 259.58 |
| 2021-08-24 | 259.30 |
| 2021-08-23 | 251.63 |
| 2021-08-20 | 247.53 |
| 2021-08-19 | 253.82 |
| 2021-08-18 | 261.22 |
| 2021-08-17 | 259.58 |
| 2021-08-16 | 265.87 |
| 2021-08-13 | 268.34 |
| 2021-08-12 | 269.43 |
| 2021-08-11 | 271.63 |
| 2021-08-10 | 270.80 |
| 2021-08-09 | 266.42 |
| 2021-08-06 | 265.60 |
| 2021-08-05 | 265.87 |
| 2021-08-04 | 268.89 |
| 2021-08-03 | 265.33 |
| 2021-08-02 | 265.87 |
| 2021-07-30 | 263.14 |
| 2021-07-29 | 267.52 |
| 2021-07-28 | 256.56 |
| 2021-07-27 | 251.36 |
| 2021-07-26 | 265.60 |
| 2021-07-23 | 281.48 |
| 2021-07-22 | 286.69 |
| 2021-07-21 | 280.12 |
| 2021-07-20 | 280.12 |
| 2021-07-19 | 283.40 |
| 2021-07-16 | 291.62 |
| 2021-07-15 | 290.25 |
| 2021-07-14 | 287.51 |
| 2021-07-13 | 289.97 |
| 2021-07-12 | 284.77 |
| 2021-07-09 | 282.58 |
| 2021-07-08 | 279.84 |
| 2021-07-07 | 290.80 |
| 2021-07-06 | 291.07 |
| 2021-07-05 | 292.16 |
| 2021-07-02 | 293.53 |
| 2021-06-30 | 300.38 |
| 2021-06-29 | 302.85 |
| 2021-06-28 | 305.86 |
| 2021-06-25 | 305.58 |
| 2021-06-24 | 300.93 |
| 2021-06-23 | 300.11 |
| 2021-06-22 | 292.44 |
| 2021-06-21 | 295.18 |
| 2021-06-18 | 299.29 |
| 2021-06-17 | 295.45 |
| 2021-06-16 | 294.36 |
| 2021-06-15 | 297.09 |
| 2021-06-11 | 299.83 |
| 2021-06-10 | 298.19 |
| 2021-06-09 | 298.46 |
| 2021-06-08 | 298.74 |
| 2021-06-07 | 299.01 |
| 2021-06-04 | 300.38 |
| 2021-06-03 | 300.65 |
| 2021-06-02 | 305.04 |
| 2021-06-01 | 307.77 |
| 2021-05-31 | 302.57 |
| 2021-05-28 | 302.85 |
| 2021-05-27 | 302.30 |
| 2021-05-26 | 302.30 |
| 2021-05-25 | 299.56 |
| 2021-05-24 | 292.44 |
| 2021-05-21 | 292.16 |
| 2021-05-20 | 291.89 |
| 2021-05-18 | 294.08 |
| 2021-05-17 | 288.60 |
| 2021-05-14 | 286.14 |
| 2021-05-13 | 283.13 |
| 2021-05-12 | 288.88 |
| 2021-05-11 | 285.04 |
| 2021-05-10 | 293.53 |
| 2021-05-07 | 294.63 |
| 2021-05-06 | 294.08 |
| 2021-05-05 | 292.16 |
| 2021-05-04 | 294.08 |
| 2021-05-03 | 289.97 |
| 2021-04-30 | 294.36 |
| 2021-04-29 | 303.39 |
| 2021-04-28 | 298.19 |
| 2021-04-27 | 295.75 |
| 2021-04-26 | 296.56 |
| 2021-04-23 | 298.46 |
| 2021-04-22 | 293.58 |
| 2021-04-21 | 292.22 |
| 2021-04-20 | 298.46 |
| 2021-04-19 | 298.73 |
| 2021-04-16 | 296.83 |
| 2021-04-15 | 293.85 |
| 2021-04-14 | 296.29 |
| 2021-04-13 | 292.49 |
| 2021-04-12 | 288.69 |
| 2021-04-09 | 293.58 |
| 2021-04-08 | 297.38 |
| 2021-04-07 | 292.22 |
| 2021-04-01 | 295.75 |
| 2021-03-31 | 288.96 |
| 2021-03-30 | 291.13 |
| 2021-03-29 | 288.42 |
| 2021-03-26 | 287.60 |
| 2021-03-25 | 282.18 |
| 2021-03-24 | 281.63 |
| 2021-03-23 | 290.86 |
| 2021-03-22 | 294.93 |
| 2021-03-19 | 296.02 |
| 2021-03-18 | 302.53 |
| 2021-03-17 | 297.65 |
| 2021-03-16 | 297.10 |
| 2021-03-15 | 295.20 |
| 2021-03-12 | 293.58 |
| 2021-03-11 | 301.45 |
| 2021-03-10 | 295.48 |
| 2021-03-09 | 293.03 |
| 2021-03-08 | 290.05 |
| 2021-03-05 | 296.83 |
| 2021-03-04 | 299.28 |
| 2021-03-03 | 307.15 |
| 2021-03-02 | 296.83 |
| 2021-03-01 | 301.45 |
| 2021-02-26 | 296.56 |
| 2021-02-25 | 311.49 |
| 2021-02-24 | 305.52 |
| 2021-02-23 | 318.00 |
| 2021-02-22 | 314.20 |
| 2021-02-19 | 318.00 |
| 2021-02-18 | 317.73 |
| 2021-02-17 | 323.98 |
| 2021-02-16 | 319.36 |
| 2021-02-11 | 311.49 |
| 2021-02-10 | 310.68 |
| 2021-02-09 | 301.45 |
| 2021-02-08 | 300.36 |
| 2021-02-05 | 300.09 |
| 2021-02-04 | 296.83 |
| 2021-02-03 | 299.82 |
| 2021-02-02 | 299.28 |
| 2021-02-01 | 294.39 |
| 2021-01-29 | 286.25 |
| 2021-01-28 | 289.50 |
| 2021-01-27 | 299.82 |
| 2021-01-26 | 301.18 |
| 2021-01-25 | 310.95 |
| 2021-01-22 | 301.99 |
| 2021-01-21 | 307.96 |
| 2021-01-20 | 308.23 |
| 2021-01-19 | 304.43 |
| 2021-01-18 | 293.58 |
| 2021-01-15 | 290.59 |
| 2021-01-14 | 288.69 |
| 2021-01-13 | 285.43 |
| 2021-01-12 | 285.43 |
| 2021-01-11 | 281.63 |
| 2021-01-08 | 280.28 |
| 2021-01-07 | 275.93 |
| 2021-01-06 | 277.83 |
| 2021-01-05 | 276.48 |
| 2021-01-04 | 275.12 |
| 2020-12-31 | 271.86 |
| 2020-12-30 | 271.05 |
| 2020-12-29 | 262.90 |
| 2020-12-28 | 259.38 |
| 2020-12-24 | 261.00 |
| 2020-12-23 | 259.92 |
| 2020-12-22 | 256.93 |
| 2020-12-21 | 259.10 |
| 2020-12-18 | 261.00 |
| 2020-12-17 | 264.53 |
| 2020-12-16 | 262.09 |
| 2020-12-15 | 258.29 |
| 2020-12-14 | 260.73 |
| 2020-12-11 | 262.36 |
| 2020-12-10 | 261.00 |
| 2020-12-09 | 262.09 |
| 2020-12-08 | 259.10 |
| 2020-12-07 | 261.28 |
| 2020-12-04 | 266.16 |
| 2020-12-03 | 265.08 |
| 2020-12-02 | 262.09 |
| 2020-12-01 | 262.63 |
| 2020-11-30 | 260.46 |
| 2020-11-27 | 267.52 |
| 2020-11-26 | 265.62 |
| 2020-11-25 | 263.45 |
| 2020-11-24 | 262.90 |
| 2020-11-23 | 261.55 |
| 2020-11-20 | 260.73 |
| 2020-11-19 | 259.92 |
| 2020-11-18 | 262.09 |
| 2020-11-17 | 260.73 |
| 2020-11-16 | 260.19 |
| 2020-11-13 | 256.93 |
| 2020-11-12 | 257.48 |
| 2020-11-11 | 258.29 |
| 2020-11-10 | 258.29 |
| 2020-11-09 | 255.03 |
| 2020-11-06 | 251.23 |
| 2020-11-05 | 248.79 |
| 2020-11-04 | 239.29 |
| 2020-11-03 | 240.92 |
| 2020-11-02 | 233.86 |
| 2020-10-30 | 228.97 |
| 2020-10-29 | 235.49 |
| 2020-10-28 | 236.55 |
| 2020-10-27 | 237.34 |
| 2020-10-23 | 239.72 |
| 2020-10-22 | 237.87 |
| 2020-10-21 | 237.60 |
| 2020-10-20 | 234.96 |
| 2020-10-19 | 234.70 |
| 2020-10-16 | 233.11 |
| 2020-10-15 | 229.14 |
| 2020-10-14 | 236.02 |
| 2020-10-12 | 236.81 |
| 2020-10-09 | 230.20 |
| 2020-10-08 | 229.67 |
| 2020-10-07 | 231.26 |
| 2020-10-06 | 227.56 |
| 2020-10-05 | 224.12 |
| 2020-09-30 | 220.95 |
| 2020-09-29 | 218.30 |
| 2020-09-28 | 220.95 |
| 2020-09-25 | 218.04 |
| 2020-09-24 | 218.83 |
| 2020-09-23 | 224.12 |
| 2020-09-22 | 223.86 |
| 2020-09-21 | 226.76 |
| 2020-09-18 | 233.64 |
| 2020-09-17 | 232.05 |
| 2020-09-16 | 236.81 |
| 2020-09-15 | 237.34 |
| 2020-09-14 | 235.75 |
| 2020-09-11 | 233.90 |
| 2020-09-10 | 232.32 |
| 2020-09-09 | 233.64 |
| 2020-09-08 | 235.49 |
| 2020-09-07 | 236.28 |
| 2020-09-04 | 237.34 |
| 2020-09-03 | 239.98 |
| 2020-09-02 | 241.31 |
| 2020-09-01 | 242.10 |
| 2020-08-31 | 241.57 |
| 2020-08-28 | 245.27 |
| 2020-08-27 | 243.16 |
| 2020-08-26 | 245.27 |
| 2020-08-25 | 245.80 |
| 2020-08-24 | 246.06 |
| 2020-08-21 | 240.78 |
| 2020-08-20 | 236.28 |
| 2020-08-19 | 242.10 |
| 2020-08-18 | 243.95 |
| 2020-08-17 | 243.68 |
| 2020-08-14 | 241.31 |
| 2020-08-13 | 242.36 |
| 2020-08-12 | 242.10 |
| 2020-08-11 | 237.87 |
| 2020-08-10 | 231.79 |
| 2020-08-07 | 232.85 |
| 2020-08-06 | 238.40 |
| 2020-08-05 | 241.04 |
| 2020-08-04 | 238.66 |
| 2020-08-03 | 232.05 |
| 2020-07-31 | 233.90 |
| 2020-07-30 | 234.96 |
| 2020-07-29 | 237.34 |
| 2020-07-28 | 236.55 |
| 2020-07-27 | 235.22 |
| 2020-07-24 | 235.22 |
| 2020-07-23 | 242.36 |
| 2020-07-22 | 239.45 |
| 2020-07-21 | 247.39 |
| 2020-07-20 | 239.98 |
| 2020-07-17 | 241.04 |
| 2020-07-16 | 239.19 |
| 2020-07-15 | 246.06 |
| 2020-07-14 | 245.80 |
| 2020-07-13 | 250.03 |
| 2020-07-10 | 248.18 |
| 2020-07-09 | 255.32 |
| 2020-07-08 | 253.47 |
| 2020-07-07 | 252.14 |
| 2020-07-06 | 256.11 |
| 2020-07-03 | 242.63 |
| 2020-07-02 | 239.72 |
| 2020-06-30 | 229.14 |
| 2020-06-29 | 227.29 |
| 2020-06-26 | 230.47 |
| 2020-06-24 | 233.64 |
| 2020-06-23 | 235.22 |
| 2020-06-22 | 230.47 |
| 2020-06-19 | 231.26 |
| 2020-06-18 | 228.88 |
| 2020-06-17 | 229.14 |
| 2020-06-16 | 227.82 |
| 2020-06-15 | 219.89 |
| 2020-06-12 | 226.50 |
| 2020-06-11 | 228.62 |
| 2020-06-10 | 236.55 |
| 2020-06-09 | 236.28 |
| 2020-06-08 | 232.32 |
| 2020-06-05 | 232.32 |
| 2020-06-04 | 226.76 |
| 2020-06-03 | 226.24 |
| 2020-06-02 | 220.68 |
| 2020-06-01 | 216.98 |
| 2020-05-29 | 206.67 |
| 2020-05-28 | 208.66 |
| 2020-05-27 | 210.64 |
| 2020-05-26 | 212.62 |
| 2020-05-25 | 206.01 |
| 2020-05-22 | 206.01 |
| 2020-05-21 | 223.20 |
| 2020-05-20 | 225.84 |
| 2020-05-19 | 225.18 |
| 2020-05-18 | 219.89 |
| 2020-05-15 | 217.25 |
| 2020-05-14 | 217.25 |
| 2020-05-13 | 221.87 |
| 2020-05-12 | 223.20 |
| 2020-05-11 | 227.82 |
| 2020-05-08 | 222.53 |
| 2020-05-07 | 219.23 |
| 2020-05-06 | 221.87 |
| 2020-05-05 | 217.25 |
| 2020-05-04 | 213.94 |
| 2020-04-29 | 227.16 |
| 2020-04-28 | 227.16 |
| 2020-04-27 | 222.67 |
| 2020-04-24 | 216.74 |
| 2020-04-23 | 218.06 |
| 2020-04-22 | 217.40 |
| 2020-04-21 | 216.08 |
| 2020-04-20 | 223.98 |
| 2020-04-17 | 223.33 |
| 2020-04-16 | 219.37 |
| 2020-04-15 | 220.03 |
| 2020-04-14 | 225.30 |
| 2020-04-09 | 222.67 |
| 2020-04-08 | 218.72 |
| 2020-04-07 | 222.67 |
| 2020-04-06 | 215.42 |
| 2020-04-03 | 208.84 |
| 2020-04-02 | 209.50 |
| 2020-04-01 | 206.86 |
| 2020-03-31 | 214.11 |
| 2020-03-30 | 208.18 |
| 2020-03-27 | 212.79 |
| 2020-03-26 | 210.81 |
| 2020-03-25 | 213.45 |
| 2020-03-24 | 203.57 |
| 2020-03-23 | 189.74 |
| 2020-03-20 | 204.23 |
| 2020-03-19 | 189.74 |
| 2020-03-18 | 198.30 |
| 2020-03-17 | 210.81 |
| 2020-03-16 | 209.50 |
| 2020-03-13 | 220.69 |
| 2020-03-12 | 224.64 |
| 2020-03-11 | 237.15 |
| 2020-03-10 | 238.47 |
| 2020-03-09 | 235.18 |
| 2020-03-06 | 249.01 |
| 2020-03-05 | 256.25 |
| 2020-03-04 | 249.67 |
| 2020-03-03 | 250.32 |
| 2020-03-02 | 250.98 |
| 2020-02-28 | 248.35 |
| 2020-02-27 | 257.57 |
| 2020-02-26 | 254.93 |
| 2020-02-25 | 256.91 |
| 2020-02-24 | 256.25 |
| 2020-02-21 | 262.18 |
| 2020-02-20 | 265.47 |
| 2020-02-19 | 266.79 |
| 2020-02-18 | 264.81 |
| 2020-02-17 | 270.74 |
| 2020-02-14 | 268.76 |
| 2020-02-13 | 268.10 |
| 2020-02-12 | 269.42 |
| 2020-02-11 | 265.47 |
| 2020-02-10 | 260.86 |
| 2020-02-07 | 262.84 |
| 2020-02-06 | 264.81 |
| 2020-02-05 | 254.93 |
| 2020-02-04 | 253.62 |
| 2020-02-03 | 249.01 |
| 2020-01-31 | 249.01 |
| 2020-01-30 | 250.98 |
| 2020-01-29 | 259.54 |
| 2020-01-24 | 270.08 |
| 2020-01-23 | 268.76 |
| 2020-01-22 | 276.01 |
| 2020-01-21 | 270.74 |
| 2020-01-20 | 281.27 |
| 2020-01-17 | 284.57 |
| 2020-01-16 | 281.93 |
| 2020-01-15 | 281.27 |
| 2020-01-14 | 282.59 |
| 2020-01-13 | 283.91 |
| 2020-01-10 | 279.30 |
| 2020-01-09 | 279.30 |
| 2020-01-08 | 272.05 |
| 2020-01-07 | 274.69 |
| 2020-01-06 | 274.69 |
| 2020-01-03 | 277.32 |
| 2020-01-02 | 277.98 |
| 2019-12-31 | 274.69 |
| 2019-12-30 | 276.01 |
| 2019-12-27 | 274.03 |
| 2019-12-24 | 268.76 |
| 2019-12-23 | 270.08 |
| 2019-12-20 | 270.74 |
| 2019-12-19 | 268.76 |
| 2019-12-18 | 269.42 |
| 2019-12-17 | 268.76 |
| 2019-12-16 | 264.81 |
| 2019-12-13 | 266.79 |
| 2019-12-12 | 258.23 |
| 2019-12-11 | 252.96 |
| 2019-12-10 | 250.32 |
| 2019-12-09 | 251.64 |
| 2019-12-06 | 250.98 |
| 2019-12-05 | 248.35 |
| 2019-12-04 | 245.71 |
| 2019-12-03 | 249.67 |
| 2019-12-02 | 250.98 |
| 2019-11-29 | 249.01 |
| 2019-11-28 | 256.25 |
| 2019-11-27 | 257.57 |
| 2019-11-26 | 256.91 |
| 2019-11-25 | 257.57 |
| 2019-11-22 | 252.30 |
| 2019-11-21 | 250.32 |
| 2019-11-20 | 256.25 |
| 2019-11-19 | 258.88 |
| 2019-11-18 | 252.96 |
| 2019-11-15 | 249.01 |
| 2019-11-14 | 249.67 |
| 2019-11-13 | 251.64 |
| 2019-11-12 | 258.23 |
| 2019-11-11 | 256.91 |
| 2019-11-08 | 266.13 |
| 2019-11-07 | 268.76 |
| 2019-11-06 | 266.79 |
| 2019-11-05 | 266.79 |
| 2019-11-04 | 265.47 |
| 2019-11-01 | 259.54 |
| 2019-10-31 | 256.25 |
| 2019-10-30 | 253.22 |
| 2019-10-29 | 255.14 |
| 2019-10-28 | 255.78 |
| 2019-10-25 | 253.86 |
| 2019-10-24 | 253.86 |
| 2019-10-23 | 251.94 |
| 2019-10-22 | 254.50 |
| 2019-10-21 | 253.22 |
| 2019-10-18 | 253.86 |
| 2019-10-17 | 255.78 |
| 2019-10-16 | 252.58 |
| 2019-10-15 | 250.66 |
| 2019-10-14 | 251.30 |
| 2019-10-11 | 249.38 |
| 2019-10-10 | 240.42 |
| 2019-10-09 | 240.42 |
| 2019-10-08 | 242.98 |
| 2019-10-04 | 241.70 |
| 2019-10-03 | 245.54 |
| 2019-10-02 | 244.26 |
| 2019-09-30 | 244.90 |
| 2019-09-27 | 243.62 |
| 2019-09-26 | 244.26 |
| 2019-09-25 | 243.62 |
| 2019-09-24 | 248.10 |
| 2019-09-23 | 246.82 |
| 2019-09-20 | 250.02 |
| 2019-09-19 | 250.02 |
| 2019-09-18 | 253.86 |
| 2019-09-17 | 253.86 |
| 2019-09-16 | 257.70 |
| 2019-09-13 | 260.90 |
| 2019-09-12 | 257.70 |
| 2019-09-11 | 257.70 |
| 2019-09-10 | 252.58 |
| 2019-09-09 | 252.58 |
| 2019-09-06 | 251.30 |
| 2019-09-05 | 250.66 |
| 2019-09-04 | 249.38 |
| 2019-09-03 | 236.58 |
| 2019-09-02 | 237.86 |
| 2019-08-30 | 239.14 |
| 2019-08-29 | 238.50 |
| 2019-08-28 | 237.22 |
| 2019-08-27 | 237.86 |
| 2019-08-26 | 238.50 |
| 2019-08-23 | 244.26 |
| 2019-08-22 | 242.98 |
| 2019-08-21 | 245.54 |
| 2019-08-20 | 245.54 |
| 2019-08-19 | 244.90 |
| 2019-08-16 | 239.14 |
| 2019-08-15 | 235.30 |
| 2019-08-14 | 232.11 |
| 2019-08-13 | 232.74 |
| 2019-08-12 | 239.14 |
| 2019-08-09 | 241.06 |
| 2019-08-08 | 243.62 |
| 2019-08-07 | 242.34 |
| 2019-08-06 | 242.34 |
| 2019-08-05 | 243.62 |
| 2019-08-02 | 253.22 |
| 2019-08-01 | 262.18 |
| 2019-07-31 | 264.74 |
| 2019-07-30 | 269.22 |
| 2019-07-29 | 268.58 |
| 2019-07-26 | 271.78 |
| 2019-07-25 | 274.98 |
| 2019-07-24 | 273.70 |
| 2019-07-23 | 273.06 |
| 2019-07-22 | 271.14 |
| 2019-07-19 | 276.90 |
| 2019-07-18 | 273.06 |
| 2019-07-17 | 274.98 |
| 2019-07-16 | 274.98 |
| 2019-07-15 | 274.34 |
| 2019-07-12 | 273.70 |
| 2019-07-11 | 272.42 |
| 2019-07-10 | 269.86 |
| 2019-07-09 | 268.58 |
| 2019-07-08 | 271.14 |
| 2019-07-05 | 277.54 |
| 2019-07-04 | 278.18 |
| 2019-07-03 | 278.18 |
| 2019-07-02 | 278.82 |
| 2019-06-28 | 272.42 |
| 2019-06-27 | 273.70 |
| 2019-06-26 | 267.94 |
| 2019-06-25 | 267.30 |
| 2019-06-24 | 271.14 |
| 2019-06-21 | 271.14 |
| 2019-06-20 | 272.42 |
| 2019-06-19 | 266.66 |
| 2019-06-18 | 257.70 |
| 2019-06-17 | 255.14 |
| 2019-06-14 | 253.22 |
| 2019-06-13 | 255.78 |
| 2019-06-12 | 255.78 |
| 2019-06-11 | 261.54 |
| 2019-06-10 | 258.98 |
| 2019-06-06 | 250.66 |
| 2019-06-05 | 250.66 |
| 2019-06-04 | 248.10 |
| 2019-06-03 | 249.38 |
| 2019-05-31 | 250.02 |
| 2019-05-30 | 252.58 |
| 2019-05-29 | 253.86 |
| 2019-05-28 | 255.14 |
| 2019-05-27 | 253.86 |
| 2019-05-24 | 255.14 |
| 2019-05-23 | 253.86 |
| 2019-05-22 | 257.70 |
| 2019-05-21 | 258.34 |
| 2019-05-20 | 258.98 |
| 2019-05-17 | 260.90 |
| 2019-05-16 | 264.10 |
| 2019-05-15 | 263.46 |
| 2019-05-14 | 262.18 |
| 2019-05-10 | 267.30 |
| 2019-05-09 | 264.74 |
| 2019-05-08 | 273.06 |
| 2019-05-07 | 277.54 |
| 2019-05-06 | 276.26 |
| 2019-05-03 | 287.14 |
| 2019-05-02 | 285.22 |
| 2019-04-30 | 282.02 |
| 2019-04-29 | 285.22 |
| 2019-04-26 | 280.74 |
| 2019-04-25 | 280.74 |
| 2019-04-24 | 283.28 |
| 2019-04-23 | 285.19 |
| 2019-04-18 | 285.19 |
| 2019-04-17 | 287.74 |
| 2019-04-16 | 287.74 |
| 2019-04-15 | 283.28 |
| 2019-04-12 | 284.56 |
| 2019-04-11 | 283.92 |
| 2019-04-10 | 287.74 |
| 2019-04-09 | 288.38 |
| 2019-04-08 | 287.10 |
| 2019-04-04 | 285.83 |
| 2019-04-03 | 285.19 |
| 2019-04-02 | 281.37 |
| 2019-04-01 | 280.74 |
| 2019-03-29 | 274.37 |
| 2019-03-28 | 269.91 |
| 2019-03-27 | 270.55 |
| 2019-03-26 | 267.37 |
| 2019-03-25 | 267.37 |
| 2019-03-22 | 274.37 |
| 2019-03-21 | 274.37 |
| 2019-03-20 | 277.55 |
| 2019-03-19 | 279.46 |
| 2019-03-18 | 278.19 |
| 2019-03-15 | 274.37 |
| 2019-03-14 | 271.82 |
| 2019-03-13 | 270.55 |
| 2019-03-12 | 273.10 |
| 2019-03-11 | 266.73 |
| 2019-03-08 | 262.91 |
| 2019-03-07 | 269.28 |
| 2019-03-06 | 273.10 |
| 2019-03-05 | 272.46 |
| 2019-03-04 | 271.82 |
| 2019-03-01 | 270.55 |
| 2019-02-28 | 268.00 |
| 2019-02-27 | 269.91 |
| 2019-02-26 | 269.91 |
| 2019-02-25 | 272.46 |
| 2019-02-22 | 270.55 |
| 2019-02-21 | 268.00 |
| 2019-02-20 | 266.09 |
| 2019-02-19 | 262.91 |
| 2019-02-18 | 264.18 |
| 2019-02-15 | 257.82 |
| 2019-02-14 | 264.82 |
| 2019-02-13 | 265.46 |
| 2019-02-12 | 261.64 |
| 2019-02-11 | 261.00 |
| 2019-02-08 | 258.45 |
| 2019-02-04 | 258.45 |
| 2019-02-01 | 257.82 |
| 2019-01-31 | 258.45 |
| 2019-01-30 | 254.00 |
| 2019-01-29 | 252.72 |
| 2019-01-28 | 253.36 |
| 2019-01-25 | 254.00 |
| 2019-01-24 | 247.63 |
| 2019-01-23 | 246.36 |
| 2019-01-22 | 245.72 |
| 2019-01-21 | 248.27 |
| 2019-01-18 | 246.99 |
| 2019-01-17 | 243.81 |
| 2019-01-16 | 245.08 |
| 2019-01-15 | 243.81 |
| 2019-01-14 | 236.81 |
| 2019-01-11 | 241.26 |
| 2019-01-10 | 240.63 |
| 2019-01-09 | 239.35 |
| 2019-01-08 | 231.08 |
| 2019-01-07 | 231.71 |
| 2019-01-04 | 228.53 |
| 2019-01-03 | 221.53 |
| 2019-01-02 | 221.53 |
| 2018-12-31 | 231.71 |
| 2018-12-28 | 226.62 |
| 2018-12-27 | 225.98 |
| 2018-12-24 | 229.17 |
| 2018-12-21 | 230.44 |
| 2018-12-20 | 229.17 |
| 2018-12-19 | 231.71 |
| 2018-12-18 | 231.08 |
| 2018-12-17 | 235.53 |
| 2018-12-14 | 234.90 |
| 2018-12-13 | 241.26 |
| 2018-12-12 | 237.44 |
| 2018-12-11 | 230.44 |
| 2018-12-10 | 231.08 |
| 2018-12-07 | 233.62 |
| 2018-12-06 | 235.53 |
| 2018-12-05 | 243.81 |
| 2018-12-04 | 249.54 |
| 2018-12-03 | 248.90 |
| 2018-11-30 | 239.99 |
| 2018-11-29 | 239.35 |
| 2018-11-28 | 241.26 |
| 2018-11-27 | 236.81 |
| 2018-11-26 | 238.08 |
| 2018-11-23 | 232.99 |
| 2018-11-22 | 233.62 |
| 2018-11-21 | 232.99 |
| 2018-11-20 | 231.71 |
| 2018-11-19 | 236.81 |
| 2018-11-16 | 234.90 |
| 2018-11-15 | 234.90 |
| 2018-11-14 | 229.17 |
| 2018-11-13 | 231.08 |
| 2018-11-12 | 228.53 |
| 2018-11-09 | 227.89 |
| 2018-11-08 | 236.17 |
| 2018-11-07 | 234.90 |
| 2018-11-06 | 234.26 |
| 2018-11-05 | 231.71 |
| 2018-11-02 | 238.72 |
| 2018-11-01 | 224.71 |
| 2018-10-31 | 218.98 |
| 2018-10-30 | 215.92 |
| 2018-10-29 | 218.39 |
| 2018-10-26 | 216.54 |
| 2018-10-25 | 220.86 |
| 2018-10-24 | 223.94 |
| 2018-10-23 | 224.56 |
| 2018-10-22 | 234.43 |
| 2018-10-19 | 227.03 |
| 2018-10-18 | 225.18 |
| 2018-10-16 | 225.80 |
| 2018-10-15 | 225.18 |
| 2018-10-12 | 229.50 |
| 2018-10-11 | 222.71 |
| 2018-10-10 | 235.05 |
| 2018-10-09 | 234.43 |
| 2018-10-08 | 235.05 |
| 2018-10-05 | 239.37 |
| 2018-10-04 | 239.99 |
| 2018-10-03 | 244.92 |
| 2018-10-02 | 245.54 |
| 2018-09-28 | 253.56 |
| 2018-09-27 | 252.94 |
| 2018-09-26 | 254.18 |
| 2018-09-24 | 249.86 |
| 2018-09-21 | 256.03 |
| 2018-09-20 | 249.86 |
| 2018-09-19 | 248.63 |
| 2018-09-18 | 244.92 |
| 2018-09-17 | 243.07 |
| 2018-09-14 | 247.39 |
| 2018-09-13 | 244.31 |
| 2018-09-12 | 236.90 |
| 2018-09-11 | 236.90 |
| 2018-09-10 | 239.99 |
| 2018-09-07 | 243.07 |
| 2018-09-06 | 244.31 |
| 2018-09-05 | 246.16 |
| 2018-09-04 | 256.03 |
| 2018-09-03 | 252.33 |
| 2018-08-31 | 253.56 |
| 2018-08-30 | 257.26 |
| 2018-08-29 | 260.35 |
| 2018-08-28 | 259.73 |
| 2018-08-27 | 258.50 |
| 2018-08-24 | 250.48 |
| 2018-08-23 | 251.09 |
| 2018-08-22 | 253.56 |
| 2018-08-21 | 251.71 |
| 2018-08-20 | 249.86 |
| 2018-08-17 | 244.92 |
| 2018-08-16 | 244.31 |
| 2018-08-15 | 245.54 |
| 2018-08-14 | 251.71 |
| 2018-08-13 | 253.56 |
| 2018-08-10 | 257.88 |
| 2018-08-09 | 261.58 |
| 2018-08-08 | 258.50 |
| 2018-08-07 | 257.26 |
| 2018-08-06 | 252.33 |
| 2018-08-03 | 249.86 |
| 2018-08-02 | 250.48 |
| 2018-08-01 | 257.88 |
| 2018-07-31 | 261.58 |
| 2018-07-30 | 262.82 |
| 2018-07-27 | 263.43 |
| 2018-07-26 | 263.43 |
| 2018-07-25 | 266.52 |
| 2018-07-24 | 262.82 |
| 2018-07-23 | 257.88 |
| 2018-07-20 | 257.26 |
| 2018-07-19 | 254.18 |
| 2018-07-18 | 255.41 |
| 2018-07-17 | 257.26 |
| 2018-07-16 | 260.97 |
| 2018-07-13 | 260.97 |
| 2018-07-12 | 260.35 |
| 2018-07-11 | 257.88 |
| 2018-07-10 | 262.82 |
| 2018-07-09 | 263.43 |
| 2018-07-06 | 256.65 |
| 2018-07-05 | 255.41 |
| 2018-07-04 | 254.80 |
| 2018-07-03 | 259.12 |
| 2018-06-29 | 263.43 |
| 2018-06-28 | 257.88 |
| 2018-06-27 | 256.03 |
| 2018-06-26 | 262.82 |
| 2018-06-25 | 264.05 |
| 2018-06-22 | 268.37 |
| 2018-06-21 | 267.14 |
| 2018-06-20 | 273.31 |
| 2018-06-19 | 270.22 |
| 2018-06-15 | 279.48 |
| 2018-06-14 | 281.95 |
| 2018-06-13 | 285.03 |
| 2018-06-12 | 289.97 |
| 2018-06-11 | 289.35 |
| 2018-06-08 | 286.88 |
| 2018-06-07 | 294.29 |
| 2018-06-06 | 291.20 |
| 2018-06-05 | 288.73 |
| 2018-06-04 | 287.50 |
| 2018-06-01 | 281.95 |
| 2018-05-31 | 281.95 |
| 2018-05-30 | 275.16 |
| 2018-05-29 | 281.33 |
| 2018-05-28 | 285.03 |
| 2018-05-25 | 283.18 |
| 2018-05-24 | 283.80 |
| 2018-05-23 | 282.56 |
| 2018-05-21 | 289.97 |
| 2018-05-18 | 286.88 |
| 2018-05-17 | 285.65 |
| 2018-05-16 | 286.88 |
| 2018-05-15 | 288.12 |
| 2018-05-14 | 291.82 |
| 2018-05-11 | 286.26 |
| 2018-05-10 | 282.56 |
| 2018-05-09 | 279.48 |
| 2018-05-08 | 278.24 |
| 2018-05-07 | 272.69 |
| 2018-05-04 | 271.46 |
| 2018-05-03 | 275.78 |
| 2018-05-02 | 280.71 |
| 2018-04-30 | 283.18 |
| 2018-04-27 | 275.16 |
| 2018-04-26 | 272.57 |
| 2018-04-25 | 276.25 |
| 2018-04-24 | 279.93 |
| 2018-04-23 | 275.02 |
| 2018-04-20 | 276.86 |
| 2018-04-19 | 281.77 |
| 2018-04-18 | 276.25 |
| 2018-04-17 | 272.57 |
| 2018-04-16 | 275.64 |
| 2018-04-13 | 282.39 |
| 2018-04-12 | 283.00 |
| 2018-04-11 | 283.61 |
| 2018-04-10 | 281.16 |
| 2018-04-09 | 275.64 |
| 2018-04-06 | 269.50 |
| 2018-04-04 | 265.20 |
| 2018-04-03 | 275.02 |
| 2018-03-29 | 273.18 |
| 2018-03-28 | 272.57 |
| 2018-03-27 | 281.77 |
| 2018-03-26 | 279.32 |
| 2018-03-23 | 275.02 |
| 2018-03-22 | 285.46 |
| 2018-03-21 | 289.14 |
| 2018-03-20 | 291.59 |
| 2018-03-19 | 290.98 |
| 2018-03-16 | 290.37 |
| 2018-03-15 | 290.98 |
| 2018-03-14 | 290.37 |
| 2018-03-13 | 291.59 |
| 2018-03-12 | 290.98 |
| 2018-03-09 | 284.23 |
| 2018-03-08 | 280.55 |
| 2018-03-07 | 274.41 |
| 2018-03-06 | 278.09 |
| 2018-03-05 | 270.73 |
| 2018-03-02 | 279.32 |
| 2018-03-01 | 284.23 |
| 2018-02-28 | 281.77 |
| 2018-02-27 | 287.30 |
| 2018-02-26 | 290.37 |
| 2018-02-23 | 286.68 |
| 2018-02-22 | 283.00 |
| 2018-02-21 | 288.52 |
| 2018-02-20 | 281.16 |
| 2018-02-15 | 283.61 |
| 2018-02-14 | 276.86 |
| 2018-02-13 | 269.50 |
| 2018-02-12 | 263.97 |
| 2018-02-09 | 263.97 |
| 2018-02-08 | 275.64 |
| 2018-02-07 | 273.79 |
| 2018-02-06 | 278.70 |
| 2018-02-05 | 297.73 |
| 2018-02-02 | 302.64 |
| 2018-02-01 | 303.26 |
| 2018-01-31 | 306.32 |
| 2018-01-30 | 303.26 |
| 2018-01-29 | 306.94 |
| 2018-01-26 | 309.39 |
| 2018-01-25 | 303.87 |
| 2018-01-24 | 306.94 |
| 2018-01-23 | 306.32 |
| 2018-01-22 | 298.96 |
| 2018-01-19 | 297.73 |
| 2018-01-18 | 296.50 |
| 2018-01-17 | 294.05 |
| 2018-01-16 | 293.44 |
| 2018-01-15 | 287.30 |
| 2018-01-12 | 286.68 |
| 2018-01-11 | 283.61 |
| 2018-01-10 | 283.61 |
| 2018-01-09 | 283.00 |
| 2018-01-08 | 281.16 |
| 2018-01-05 | 279.93 |
| 2018-01-04 | 279.32 |
| 2018-01-03 | 276.86 |
| 2018-01-02 | 276.25 |
| 2017-12-29 | 268.88 |
| 2017-12-28 | 268.88 |
| 2017-12-27 | 265.81 |
| 2017-12-22 | 264.59 |
| 2017-12-21 | 262.75 |
| 2017-12-20 | 261.52 |
| 2017-12-19 | 260.90 |
| 2017-12-18 | 259.06 |
| 2017-12-15 | 256.61 |
| 2017-12-14 | 259.68 |
| 2017-12-13 | 261.52 |
| 2017-12-12 | 255.99 |
| 2017-12-11 | 257.84 |
| 2017-12-08 | 254.15 |
| 2017-12-07 | 249.86 |
| 2017-12-06 | 248.63 |
| 2017-12-05 | 256.61 |
| 2017-12-04 | 260.29 |
| 2017-12-01 | 259.68 |
| 2017-11-30 | 261.52 |
| 2017-11-29 | 266.43 |
| 2017-11-28 | 266.43 |
| 2017-11-27 | 267.04 |
| 2017-11-24 | 268.88 |
| 2017-11-23 | 267.04 |
| 2017-11-22 | 271.34 |
| 2017-11-21 | 267.66 |
| 2017-11-20 | 260.29 |
| 2017-11-17 | 260.29 |
| 2017-11-16 | 258.45 |
| 2017-11-15 | 257.22 |
| 2017-11-14 | 260.90 |
| 2017-11-13 | 260.90 |
| 2017-11-10 | 260.29 |
| 2017-11-09 | 259.68 |
| 2017-11-08 | 257.84 |
| 2017-11-07 | 258.45 |
| 2017-11-06 | 253.54 |
| 2017-11-03 | 253.54 |
| 2017-11-02 | 251.70 |
| 2017-11-01 | 252.93 |
| 2017-10-31 | 249.24 |
| 2017-10-30 | 250.10 |
| 2017-10-27 | 250.70 |
| 2017-10-26 | 248.31 |
| 2017-10-25 | 249.50 |
| 2017-10-24 | 248.31 |
| 2017-10-23 | 249.50 |
| 2017-10-20 | 251.89 |
| 2017-10-19 | 248.31 |
| 2017-10-18 | 254.28 |
| 2017-10-17 | 254.28 |
| 2017-10-16 | 253.69 |
| 2017-10-13 | 251.30 |
| 2017-10-12 | 251.30 |
| 2017-10-11 | 249.50 |
| 2017-10-10 | 251.30 |
| 2017-10-09 | 249.50 |
| 2017-10-06 | 250.70 |
| 2017-10-04 | 249.50 |
| 2017-10-03 | 247.11 |
| 2017-09-29 | 239.35 |
| 2017-09-28 | 238.15 |
| 2017-09-27 | 241.74 |
| 2017-09-26 | 240.54 |
| 2017-09-25 | 239.95 |
| 2017-09-22 | 243.53 |
| 2017-09-21 | 246.52 |
| 2017-09-20 | 246.52 |
| 2017-09-19 | 245.92 |
| 2017-09-18 | 246.52 |
| 2017-09-15 | 242.93 |
| 2017-09-14 | 242.93 |
| 2017-09-13 | 243.53 |
| 2017-09-12 | 244.73 |
| 2017-09-11 | 244.73 |
| 2017-09-08 | 241.14 |
| 2017-09-07 | 239.35 |
| 2017-09-06 | 239.95 |
| 2017-09-05 | 241.74 |
| 2017-09-04 | 241.74 |
| 2017-09-01 | 243.53 |
| 2017-08-31 | 243.53 |
| 2017-08-30 | 244.73 |
| 2017-08-29 | 240.54 |
| 2017-08-28 | 242.34 |
| 2017-08-25 | 241.14 |
| 2017-08-24 | 236.96 |
| 2017-08-22 | 236.36 |
| 2017-08-21 | 233.37 |
| 2017-08-18 | 231.58 |
| 2017-08-17 | 235.17 |
| 2017-08-16 | 235.76 |
| 2017-08-15 | 232.78 |
| 2017-08-14 | 233.37 |
| 2017-08-11 | 230.39 |
| 2017-08-10 | 236.36 |
| 2017-08-09 | 239.95 |
| 2017-08-08 | 241.14 |
| 2017-08-07 | 238.75 |
| 2017-08-04 | 237.56 |
| 2017-08-03 | 237.56 |
| 2017-08-02 | 237.56 |
| 2017-08-01 | 236.96 |
| 2017-07-31 | 233.37 |
| 2017-07-28 | 230.39 |
| 2017-07-27 | 232.18 |
| 2017-07-26 | 229.79 |
| 2017-07-25 | 228.59 |
| 2017-07-24 | 229.19 |
| 2017-07-21 | 227.40 |
| 2017-07-20 | 226.80 |
| 2017-07-19 | 226.20 |
| 2017-07-18 | 224.41 |
| 2017-07-17 | 224.41 |
| 2017-07-14 | 223.22 |
| 2017-07-13 | 222.62 |
| 2017-07-12 | 219.04 |
| 2017-07-11 | 217.24 |
| 2017-07-10 | 212.46 |
| 2017-07-07 | 210.67 |
| 2017-07-06 | 212.46 |
| 2017-07-05 | 211.87 |
| 2017-07-04 | 210.67 |
| 2017-07-03 | 213.66 |
| 2017-06-30 | 213.66 |
| 2017-06-29 | 214.85 |
| 2017-06-28 | 213.06 |
| 2017-06-27 | 213.66 |
| 2017-06-26 | 214.26 |
| 2017-06-23 | 213.06 |
| 2017-06-22 | 212.46 |
| 2017-06-21 | 211.27 |
| 2017-06-20 | 213.06 |
| 2017-06-19 | 214.26 |
| 2017-06-16 | 210.67 |
| 2017-06-15 | 210.07 |
| 2017-06-14 | 213.66 |
| 2017-06-13 | 213.66 |
| 2017-06-12 | 212.46 |
| 2017-06-09 | 215.45 |
| 2017-06-08 | 215.45 |
| 2017-06-07 | 214.26 |
| 2017-06-06 | 214.26 |
| 2017-06-05 | 213.06 |
| 2017-06-02 | 213.66 |
| 2017-06-01 | 210.67 |
| 2017-05-31 | 210.67 |
| 2017-05-29 | 210.67 |
| 2017-05-26 | 209.48 |
| 2017-05-25 | 208.88 |
| 2017-05-24 | 206.49 |
| 2017-05-23 | 207.09 |
| 2017-05-22 | 206.49 |
| 2017-05-19 | 204.10 |
| 2017-05-18 | 203.50 |
| 2017-05-17 | 205.89 |
| 2017-05-16 | 205.89 |
| 2017-05-15 | 205.89 |
| 2017-05-12 | 202.90 |
| 2017-05-11 | 202.31 |
| 2017-05-10 | 200.51 |
| 2017-05-09 | 199.32 |
| 2017-05-08 | 195.73 |
| 2017-05-05 | 194.54 |
| 2017-05-04 | 197.53 |
| 2017-05-02 | 196.33 |
| 2017-04-28 | 196.33 |
| 2017-04-27 | 196.93 |
| 2017-04-26 | 195.14 |
| 2017-04-25 | 193.95 |
| 2017-04-24 | 190.39 |
| 2017-04-21 | 188.61 |
| 2017-04-20 | 189.20 |
| 2017-04-19 | 186.82 |
| 2017-04-18 | 186.82 |
| 2017-04-13 | 191.57 |
| 2017-04-12 | 192.17 |
| 2017-04-11 | 189.79 |
| 2017-04-10 | 191.57 |
| 2017-04-07 | 191.57 |
| 2017-04-06 | 191.57 |
| 2017-04-05 | 192.76 |
| 2017-04-03 | 190.98 |
| 2017-03-31 | 190.39 |
| 2017-03-30 | 192.17 |
| 2017-03-29 | 192.76 |
| 2017-03-28 | 192.76 |
| 2017-03-27 | 190.98 |
| 2017-03-24 | 193.36 |
| 2017-03-23 | 192.17 |
| 2017-03-22 | 192.17 |
| 2017-03-21 | 195.14 |
| 2017-03-20 | 193.95 |
| 2017-03-17 | 192.17 |
| 2017-03-16 | 191.57 |
| 2017-03-15 | 186.23 |
| 2017-03-14 | 186.23 |
| 2017-03-13 | 186.23 |
| 2017-03-10 | 183.26 |
| 2017-03-09 | 182.67 |
| 2017-03-08 | 185.04 |
| 2017-03-07 | 184.45 |
| 2017-03-06 | 183.26 |
| 2017-03-03 | 183.26 |
| 2017-03-02 | 184.45 |
| 2017-03-01 | 185.64 |
| 2017-02-28 | 185.64 |
| 2017-02-27 | 188.01 |
| 2017-02-24 | 188.61 |
| 2017-02-23 | 189.20 |
| 2017-02-22 | 189.20 |
| 2017-02-21 | 187.42 |
| 2017-02-20 | 189.20 |
| 2017-02-17 | 188.01 |
| 2017-02-16 | 188.61 |
| 2017-02-15 | 186.82 |
| 2017-02-14 | 183.85 |
| 2017-02-13 | 183.26 |
| 2017-02-10 | 182.67 |
| 2017-02-09 | 181.48 |
| 2017-02-08 | 181.48 |
| 2017-02-07 | 179.10 |
| 2017-02-06 | 179.10 |
| 2017-02-03 | 176.13 |
| 2017-02-02 | 177.32 |
| 2017-02-01 | 179.10 |
| 2017-01-27 | 179.70 |
| 2017-01-26 | 179.70 |
| 2017-01-25 | 175.54 |
| 2017-01-24 | 174.35 |
| 2017-01-23 | 173.76 |
| 2017-01-20 | 174.35 |
| 2017-01-19 | 176.13 |
| 2017-01-18 | 176.13 |
| 2017-01-17 | 173.76 |
| 2017-01-16 | 171.98 |
| 2017-01-13 | 174.35 |
| 2017-01-12 | 173.76 |
| 2017-01-11 | 174.35 |
| 2017-01-10 | 171.38 |
| 2017-01-09 | 170.20 |
| 2017-01-06 | 169.01 |
| 2017-01-05 | 168.41 |
| 2017-01-04 | 164.85 |
| 2017-01-03 | 164.85 |
| 2016-12-30 | 162.48 |
| 2016-12-29 | 160.69 |
| 2016-12-28 | 159.51 |
| 2016-12-23 | 158.32 |
| 2016-12-22 | 159.51 |
| 2016-12-21 | 161.29 |
| 2016-12-20 | 160.10 |
| 2016-12-19 | 161.29 |
| 2016-12-16 | 163.66 |
| 2016-12-15 | 163.66 |
| 2016-12-14 | 169.01 |
| 2016-12-13 | 168.41 |
| 2016-12-12 | 167.82 |
| 2016-12-09 | 172.57 |
| 2016-12-08 | 173.17 |
| 2016-12-07 | 173.17 |
| 2016-12-06 | 171.38 |
| 2016-12-05 | 169.60 |
| 2016-12-02 | 170.20 |
| 2016-12-01 | 174.35 |
| 2016-11-30 | 173.17 |
| 2016-11-29 | 171.98 |
| 2016-11-28 | 173.17 |
| 2016-11-25 | 171.98 |
| 2016-11-24 | 170.20 |
| 2016-11-23 | 171.98 |
| 2016-11-22 | 171.98 |
| 2016-11-21 | 167.82 |
| 2016-11-18 | 166.63 |
| 2016-11-17 | 166.04 |
| 2016-11-16 | 167.23 |
| 2016-11-15 | 167.23 |
| 2016-11-14 | 166.04 |
| 2016-11-11 | 169.60 |
| 2016-11-10 | 173.76 |
| 2016-11-09 | 168.41 |
| 2016-11-08 | 173.76 |
| 2016-11-07 | 173.17 |
| 2016-11-04 | 171.38 |
| 2016-11-03 | 171.98 |
| 2016-11-02 | 173.17 |
| 2016-11-01 | 176.73 |
| 2016-10-31 | 174.35 |
| 2016-10-28 | 174.71 |
| 2016-10-27 | 176.44 |
| 2016-10-26 | 178.76 |
| 2016-10-25 | 181.65 |
| 2016-10-24 | 182.23 |
| 2016-10-20 | 179.34 |
| 2016-10-19 | 178.18 |
| 2016-10-18 | 179.34 |
| 2016-10-17 | 175.29 |
| 2016-10-14 | 177.60 |
| 2016-10-13 | 175.29 |
| 2016-10-12 | 179.34 |
| 2016-10-11 | 180.49 |
| 2016-10-07 | 184.54 |
| 2016-10-06 | 185.70 |
| 2016-10-05 | 183.38 |
| 2016-10-04 | 182.23 |
| 2016-10-03 | 181.07 |
| 2016-09-30 | 177.60 |
| 2016-09-29 | 183.38 |
| 2016-09-28 | 181.65 |
| 2016-09-27 | 181.07 |
| 2016-09-26 | 178.76 |
| 2016-09-23 | 181.65 |
| 2016-09-22 | 183.38 |
| 2016-09-21 | 181.65 |
| 2016-09-20 | 181.07 |
| 2016-09-19 | 180.49 |
| 2016-09-15 | 178.76 |
| 2016-09-14 | 177.02 |
| 2016-09-13 | 177.60 |
| 2016-09-12 | 178.18 |
| 2016-09-09 | 187.43 |
| 2016-09-08 | 183.96 |
| 2016-09-07 | 182.81 |
| 2016-09-06 | 182.81 |
| 2016-09-05 | 181.07 |
| 2016-09-02 | 176.44 |
| 2016-09-01 | 176.44 |
| 2016-08-31 | 173.55 |
| 2016-08-30 | 173.55 |
| 2016-08-29 | 171.82 |
| 2016-08-26 | 172.97 |
| 2016-08-25 | 171.24 |
| 2016-08-24 | 171.24 |
| 2016-08-23 | 173.55 |
| 2016-08-22 | 173.55 |
| 2016-08-19 | 172.40 |
| 2016-08-18 | 174.13 |
| 2016-08-17 | 170.66 |
| 2016-08-16 | 171.82 |
| 2016-08-15 | 172.97 |
| 2016-08-12 | 170.08 |
| 2016-08-11 | 167.77 |
| 2016-08-10 | 166.61 |
| 2016-08-09 | 166.61 |
| 2016-08-08 | 166.61 |
| 2016-08-05 | 163.14 |
| 2016-08-04 | 159.09 |
| 2016-08-03 | 157.94 |
| 2016-08-01 | 163.14 |
| 2016-07-29 | 159.67 |
| 2016-07-28 | 163.14 |
| 2016-07-27 | 161.99 |
| 2016-07-26 | 163.14 |
| 2016-07-25 | 160.83 |
| 2016-07-22 | 160.25 |
| 2016-07-21 | 160.83 |
| 2016-07-20 | 160.25 |
| 2016-07-19 | 156.78 |
| 2016-07-18 | 158.52 |
| 2016-07-15 | 157.94 |
| 2016-07-14 | 156.20 |
| 2016-07-13 | 153.31 |
| 2016-07-12 | 152.15 |
| 2016-07-11 | 147.53 |
| 2016-07-08 | 144.64 |
| 2016-07-07 | 145.79 |
| 2016-07-06 | 143.48 |
| 2016-07-05 | 146.37 |
| 2016-07-04 | 150.42 |
| 2016-06-30 | 146.95 |
| 2016-06-29 | 142.90 |
| 2016-06-28 | 139.43 |
| 2016-06-27 | 139.43 |
| 2016-06-24 | 140.01 |
| 2016-06-23 | 146.95 |
| 2016-06-22 | 146.37 |
| 2016-06-21 | 143.48 |
| 2016-06-20 | 141.17 |
| 2016-06-17 | 138.27 |
| 2016-06-16 | 136.54 |
| 2016-06-15 | 140.59 |
| 2016-06-14 | 140.59 |
| 2016-06-13 | 141.74 |
| 2016-06-10 | 147.53 |
| 2016-06-08 | 150.42 |
| 2016-06-07 | 149.84 |
| 2016-06-06 | 146.95 |
| 2016-06-03 | 145.79 |
| 2016-06-02 | 144.64 |
| 2016-06-01 | 142.90 |
| 2016-05-31 | 144.06 |
| 2016-05-30 | 141.17 |
| 2016-05-27 | 140.59 |
| 2016-05-26 | 138.85 |
| 2016-05-25 | 138.27 |
| 2016-05-24 | 132.49 |
| 2016-05-23 | 131.33 |
| 2016-05-20 | 133.07 |
| 2016-05-19 | 129.95 |
| 2016-05-18 | 130.87 |
| 2016-05-17 | 134.80 |
| 2016-05-16 | 131.91 |
| 2016-05-13 | 129.95 |
| 2016-05-12 | 131.91 |
| 2016-05-11 | 133.65 |
| 2016-05-10 | 136.54 |
| 2016-05-09 | 134.80 |
| 2016-05-06 | 133.65 |
| 2016-05-05 | 137.70 |
| 2016-05-04 | 139.43 |
| 2016-05-03 | 140.01 |
| 2016-04-29 | 144.64 |
| 2016-04-28 | 148.68 |
| 2016-04-27 | 148.57 |
| 2016-04-26 | 149.14 |
| 2016-04-25 | 147.42 |
| 2016-04-22 | 150.29 |
| 2016-04-21 | 152.01 |
| 2016-04-20 | 146.85 |
| 2016-04-19 | 149.72 |
| 2016-04-18 | 146.27 |
| 2016-04-15 | 147.99 |
| 2016-04-14 | 149.14 |
| 2016-04-13 | 146.85 |
| 2016-04-12 | 138.81 |
| 2016-04-11 | 138.81 |
| 2016-04-08 | 137.09 |
| 2016-04-07 | 135.94 |
| 2016-04-06 | 135.37 |
| 2016-04-05 | 134.22 |
| 2016-04-01 | 138.24 |
| 2016-03-31 | 141.68 |
| 2016-03-30 | 142.83 |
| 2016-03-29 | 136.51 |
| 2016-03-24 | 136.51 |
| 2016-03-23 | 139.96 |
| 2016-03-22 | 139.96 |
| 2016-03-21 | 139.96 |
| 2016-03-18 | 140.53 |
| 2016-03-17 | 138.24 |
| 2016-03-16 | 135.94 |
| 2016-03-15 | 136.51 |
| 2016-03-14 | 137.66 |
| 2016-03-11 | 135.37 |
| 2016-03-10 | 133.07 |
| 2016-03-09 | 133.07 |
| 2016-03-08 | 133.07 |
| 2016-03-07 | 134.79 |
| 2016-03-04 | 134.22 |
| 2016-03-03 | 131.35 |
| 2016-03-02 | 131.92 |
| 2016-03-01 | 124.57 |
| 2016-02-29 | 121.59 |
| 2016-02-26 | 124.80 |
| 2016-02-25 | 119.06 |
| 2016-02-24 | 122.28 |
| 2016-02-23 | 125.26 |
| 2016-02-22 | 125.72 |
| 2016-02-19 | 123.19 |
| 2016-02-18 | 124.57 |
| 2016-02-17 | 119.29 |
| 2016-02-16 | 121.59 |
| 2016-02-15 | 119.52 |
| 2016-02-12 | 112.63 |
| 2016-02-11 | 114.70 |
| 2016-02-05 | 123.65 |
| 2016-02-04 | 122.51 |
| 2016-02-03 | 120.44 |
| 2016-02-02 | 125.26 |
| 2016-02-01 | 126.64 |
| 2016-01-29 | 127.79 |
| 2016-01-28 | 122.74 |
| 2016-01-27 | 120.67 |
| 2016-01-26 | 118.37 |
| 2016-01-25 | 124.34 |
| 2016-01-22 | 121.82 |
| 2016-01-21 | 115.39 |
| 2016-01-20 | 118.83 |
| 2016-01-19 | 127.79 |
| 2016-01-18 | 123.42 |
| 2016-01-15 | 126.18 |
| 2016-01-14 | 130.20 |
| 2016-01-13 | 131.92 |
| 2016-01-12 | 128.48 |
| 2016-01-11 | 130.77 |
| 2016-01-08 | 137.66 |
| 2016-01-07 | 135.94 |
| 2016-01-06 | 142.83 |
| 2016-01-05 | 145.70 |
| 2016-01-04 | 146.27 |
| 2015-12-31 | 153.74 |
| 2015-12-30 | 154.31 |
| 2015-12-29 | 154.88 |
| 2015-12-28 | 153.74 |
| 2015-12-24 | 156.03 |
| 2015-12-23 | 154.88 |
| 2015-12-22 | 152.59 |
| 2015-12-21 | 152.59 |
| 2015-12-18 | 152.59 |
| 2015-12-17 | 153.74 |
| 2015-12-16 | 152.01 |
| 2015-12-15 | 146.85 |
| 2015-12-14 | 147.42 |
| 2015-12-11 | 149.14 |
| 2015-12-10 | 151.44 |
| 2015-12-09 | 152.59 |
| 2015-12-08 | 153.74 |
| 2015-12-07 | 158.33 |
| 2015-12-04 | 157.75 |
| 2015-12-03 | 159.48 |
| 2015-12-02 | 160.62 |
| 2015-12-01 | 159.48 |
| 2015-11-30 | 154.88 |
| 2015-11-27 | 156.03 |
| 2015-11-26 | 161.20 |
| 2015-11-25 | 161.20 |
| 2015-11-24 | 161.77 |
| 2015-11-23 | 162.92 |
| 2015-11-20 | 163.49 |
| 2015-11-19 | 160.62 |
| 2015-11-18 | 157.18 |
| 2015-11-17 | 158.33 |
| 2015-11-16 | 154.88 |
| 2015-11-13 | 159.48 |
| 2015-11-12 | 165.79 |
| 2015-11-11 | 158.90 |
| 2015-11-10 | 159.48 |
| 2015-11-09 | 162.35 |
| 2015-11-06 | 164.64 |
| 2015-11-05 | 166.36 |
| 2015-11-04 | 166.94 |
| 2015-11-03 | 161.77 |
| 2015-11-02 | 158.90 |
| 2015-10-30 | 162.35 |
| 2015-10-29 | 163.49 |
| 2015-10-28 | 165.45 |
| 2015-10-27 | 167.68 |
| 2015-10-26 | 167.12 |
| 2015-10-23 | 168.24 |
| 2015-10-22 | 164.33 |
| 2015-10-20 | 165.45 |
| 2015-10-19 | 166.56 |
| 2015-10-16 | 166.56 |
| 2015-10-15 | 164.89 |
| 2015-10-14 | 159.30 |
| 2015-10-13 | 161.53 |
| 2015-10-12 | 163.21 |
| 2015-10-09 | 159.30 |
| 2015-10-08 | 158.74 |
| 2015-10-07 | 160.42 |
| 2015-10-06 | 152.59 |
| 2015-10-05 | 153.15 |
| 2015-10-02 | 149.24 |
| 2015-09-30 | 141.42 |
| 2015-09-29 | 138.06 |
| 2015-09-25 | 145.89 |
| 2015-09-24 | 144.77 |
| 2015-09-23 | 147.00 |
| 2015-09-22 | 151.48 |
| 2015-09-21 | 151.48 |
| 2015-09-18 | 154.27 |
| 2015-09-17 | 152.03 |
| 2015-09-16 | 153.71 |
| 2015-09-15 | 147.56 |
| 2015-09-14 | 149.80 |
| 2015-09-11 | 148.68 |
| 2015-09-10 | 149.24 |
| 2015-09-09 | 155.39 |
| 2015-09-08 | 145.89 |
| 2015-09-07 | 138.06 |
| 2015-09-04 | 140.30 |
| 2015-09-02 | 141.42 |
| 2015-09-01 | 143.65 |
| 2015-08-31 | 149.80 |
| 2015-08-28 | 150.36 |
| 2015-08-27 | 152.03 |
| 2015-08-26 | 142.53 |
| 2015-08-25 | 147.00 |
| 2015-08-24 | 144.77 |
| 2015-08-21 | 158.18 |
| 2015-08-20 | 162.09 |
| 2015-08-19 | 166.00 |
| 2015-08-18 | 169.36 |
| 2015-08-17 | 173.83 |
| 2015-08-14 | 175.50 |
| 2015-08-13 | 175.50 |
| 2015-08-12 | 173.83 |
| 2015-08-11 | 180.53 |
| 2015-08-10 | 179.98 |
| 2015-08-07 | 180.53 |
| 2015-08-06 | 179.42 |
| 2015-08-05 | 180.53 |
| 2015-08-04 | 179.42 |
| 2015-08-03 | 179.42 |
| 2015-07-31 | 181.65 |
| 2015-07-30 | 180.53 |
| 2015-07-29 | 182.21 |
| 2015-07-28 | 181.09 |
| 2015-07-27 | 178.86 |
| 2015-07-24 | 187.24 |
| 2015-07-23 | 190.59 |
| 2015-07-22 | 189.48 |
| 2015-07-21 | 192.27 |
| 2015-07-20 | 190.59 |
| 2015-07-17 | 191.15 |
| 2015-07-16 | 187.80 |
| 2015-07-15 | 186.68 |
| 2015-07-14 | 187.24 |
| 2015-07-13 | 188.92 |
| 2015-07-10 | 185.01 |
| 2015-07-09 | 179.42 |
| 2015-07-08 | 169.36 |
| 2015-07-07 | 185.56 |
| 2015-07-06 | 188.92 |
| 2015-07-03 | 197.86 |
| 2015-07-02 | 200.65 |
| 2015-06-30 | 200.09 |
| 2015-06-29 | 197.30 |
| 2015-06-26 | 204.56 |
| 2015-06-25 | 210.15 |
| 2015-06-24 | 211.83 |
| 2015-06-23 | 210.71 |
| 2015-06-22 | 207.92 |
| 2015-06-19 | 204.01 |
| 2015-06-18 | 202.89 |
| 2015-06-17 | 202.89 |
| 2015-06-16 | 201.21 |
| 2015-06-15 | 204.01 |
| 2015-06-12 | 209.59 |
| 2015-06-11 | 205.68 |
| 2015-06-10 | 202.33 |
| 2015-06-09 | 206.24 |
| 2015-06-08 | 209.59 |
| 2015-06-05 | 208.48 |
| 2015-06-04 | 212.39 |
| 2015-06-03 | 212.95 |
| 2015-06-02 | 211.27 |
| 2015-06-01 | 212.95 |
| 2015-05-29 | 210.71 |
| 2015-05-28 | 218.54 |
| 2015-05-27 | 217.42 |
| 2015-05-26 | 220.21 |
| 2015-05-22 | 216.30 |
| 2015-05-21 | 211.27 |
| 2015-05-20 | 211.27 |
| 2015-05-19 | 212.39 |
| 2015-05-18 | 210.71 |
| 2015-05-15 | 213.51 |
| 2015-05-14 | 207.92 |
| 2015-05-13 | 207.36 |
| 2015-05-12 | 209.03 |
| 2015-05-11 | 212.39 |
| 2015-05-08 | 210.71 |
| 2015-05-07 | 207.36 |
| 2015-05-06 | 211.83 |
| 2015-05-05 | 212.95 |
| 2015-05-04 | 217.42 |
| 2015-04-30 | 216.86 |
| 2015-04-29 | 220.21 |
| 2015-04-28 | 220.99 |
| 2015-04-27 | 220.99 |
| 2015-04-24 | 216.00 |
| 2015-04-23 | 213.22 |
| 2015-04-22 | 214.89 |
| 2015-04-21 | 214.33 |
| 2015-04-20 | 205.44 |
| 2015-04-17 | 212.11 |
| 2015-04-16 | 212.66 |
| 2015-04-15 | 211.55 |
| 2015-04-14 | 211.00 |
| 2015-04-13 | 215.44 |
| 2015-04-10 | 207.11 |
| 2015-04-09 | 203.22 |
| 2015-04-08 | 195.45 |
| 2015-04-02 | 184.90 |
| 2015-04-01 | 182.67 |
| 2015-03-31 | 181.01 |
| 2015-03-30 | 180.45 |
| 2015-03-27 | 176.01 |
| 2015-03-26 | 176.57 |
| 2015-03-25 | 177.12 |
| 2015-03-24 | 174.90 |
| 2015-03-23 | 176.01 |
| 2015-03-20 | 174.90 |
| 2015-03-19 | 175.45 |
| 2015-03-18 | 172.12 |
| 2015-03-17 | 169.90 |
| 2015-03-16 | 169.90 |
| 2015-03-13 | 168.24 |
| 2015-03-12 | 168.24 |
| 2015-03-11 | 167.12 |
| 2015-03-10 | 169.35 |
| 2015-03-09 | 171.57 |
| 2015-03-06 | 172.12 |
| 2015-03-05 | 171.57 |
| 2015-03-04 | 173.79 |
| 2015-03-03 | 177.12 |
| 2015-03-02 | 178.79 |
| 2015-02-27 | 178.79 |
| 2015-02-26 | 179.90 |
| 2015-02-25 | 177.68 |
| 2015-02-24 | 177.68 |
| 2015-02-23 | 178.79 |
| 2015-02-18 | 178.23 |
| 2015-02-17 | 178.79 |
| 2015-02-16 | 177.68 |
| 2015-02-13 | 177.12 |
| 2015-02-12 | 174.34 |
| 2015-02-11 | 172.68 |
| 2015-02-10 | 175.45 |
| 2015-02-09 | 174.90 |
| 2015-02-06 | 177.12 |
| 2015-02-05 | 178.23 |
| 2015-02-04 | 176.57 |
| 2015-02-03 | 174.90 |
| 2015-02-02 | 174.34 |
| 2015-01-30 | 174.90 |
| 2015-01-29 | 176.01 |
| 2015-01-28 | 178.79 |
| 2015-01-27 | 178.23 |
| 2015-01-26 | 179.34 |
| 2015-01-23 | 178.23 |
| 2015-01-22 | 175.45 |
| 2015-01-21 | 173.23 |
| 2015-01-20 | 168.79 |
| 2015-01-19 | 166.01 |
| 2015-01-16 | 170.46 |
| 2015-01-15 | 173.23 |
| 2015-01-14 | 170.46 |
| 2015-01-13 | 172.12 |
| 2015-01-12 | 169.90 |
| 2015-01-09 | 168.79 |
| 2015-01-08 | 167.68 |
| 2015-01-07 | 165.46 |
| 2015-01-06 | 162.68 |
| 2015-01-05 | 166.01 |
| 2015-01-02 | 167.12 |
| 2014-12-31 | 165.46 |
| 2014-12-30 | 162.68 |
| 2014-12-29 | 166.57 |
| 2014-12-24 | 162.68 |
| 2014-12-23 | 162.13 |
| 2014-12-22 | 163.24 |
| 2014-12-19 | 159.91 |
| 2014-12-18 | 156.02 |
| 2014-12-17 | 153.80 |
| 2014-12-16 | 154.35 |
| 2014-12-15 | 158.79 |
| 2014-12-12 | 161.02 |
| 2014-12-11 | 162.13 |
| 2014-12-10 | 163.79 |
| 2014-12-09 | 163.24 |
| 2014-12-08 | 169.35 |
| 2014-12-05 | 168.79 |
| 2014-12-04 | 167.68 |
| 2014-12-03 | 162.68 |
| 2014-12-02 | 164.90 |
| 2014-12-01 | 161.57 |
| 2014-11-28 | 168.79 |
| 2014-11-27 | 169.35 |
| 2014-11-26 | 171.01 |
| 2014-11-25 | 167.68 |
| 2014-11-24 | 168.24 |
| 2014-11-21 | 163.24 |
| 2014-11-20 | 161.02 |
| 2014-11-19 | 162.13 |
| 2014-11-18 | 163.79 |
| 2014-11-17 | 166.57 |
| 2014-11-14 | 169.90 |
| 2014-11-13 | 169.35 |
| 2014-11-12 | 168.24 |
| 2014-11-11 | 166.57 |
| 2014-11-10 | 166.57 |
| 2014-11-07 | 163.79 |
| 2014-11-06 | 165.46 |
| 2014-11-05 | 166.01 |
| 2014-11-04 | 167.68 |
| 2014-11-03 | 167.68 |
| 2014-10-31 | 168.79 |
| 2014-10-30 | 165.46 |
| 2014-10-29 | 167.24 |
| 2014-10-28 | 164.00 |
| 2014-10-27 | 159.68 |
| 2014-10-24 | 161.30 |
| 2014-10-23 | 161.84 |
| 2014-10-22 | 162.38 |
| 2014-10-21 | 159.14 |
| 2014-10-20 | 158.60 |
| 2014-10-17 | 158.60 |
| 2014-10-16 | 156.44 |
| 2014-10-15 | 159.68 |
| 2014-10-14 | 158.60 |
| 2014-10-13 | 159.68 |
| 2014-10-10 | 158.60 |
| 2014-10-09 | 163.46 |
| 2014-10-08 | 160.76 |
| 2014-10-07 | 162.38 |
| 2014-10-06 | 161.30 |
| 2014-10-03 | 158.60 |
| 2014-09-30 | 156.98 |
| 2014-09-29 | 160.22 |
| 2014-09-26 | 165.08 |
| 2014-09-25 | 166.16 |
| 2014-09-24 | 167.78 |
| 2014-09-23 | 167.24 |
| 2014-09-22 | 167.78 |
| 2014-09-19 | 172.09 |
| 2014-09-18 | 170.47 |
| 2014-09-17 | 173.17 |
| 2014-09-16 | 170.47 |
| 2014-09-15 | 172.63 |
| 2014-09-12 | 174.79 |
| 2014-09-11 | 175.87 |
| 2014-09-10 | 175.87 |
| 2014-09-08 | 180.73 |
| 2014-09-05 | 181.27 |
| 2014-09-04 | 181.81 |
| 2014-09-03 | 182.35 |
| 2014-09-02 | 175.87 |
| 2014-09-01 | 175.33 |
| 2014-08-29 | 175.87 |
| 2014-08-28 | 175.87 |
| 2014-08-27 | 177.49 |
| 2014-08-26 | 179.65 |
| 2014-08-25 | 180.19 |
| 2014-08-22 | 179.11 |
| 2014-08-21 | 178.57 |
| 2014-08-20 | 179.65 |
| 2014-08-19 | 179.11 |
| 2014-08-18 | 177.49 |
| 2014-08-15 | 177.49 |
| 2014-08-14 | 175.87 |
| 2014-08-13 | 176.95 |
| 2014-08-12 | 174.25 |
| 2014-08-11 | 174.25 |
| 2014-08-08 | 170.47 |
| 2014-08-07 | 171.55 |
| 2014-08-06 | 173.17 |
| 2014-08-05 | 173.17 |
| 2014-08-04 | 173.71 |
| 2014-08-01 | 172.63 |
| 2014-07-31 | 175.87 |
| 2014-07-30 | 175.33 |
| 2014-07-29 | 173.71 |
| 2014-07-28 | 171.01 |
| 2014-07-25 | 169.40 |
| 2014-07-24 | 167.78 |
| 2014-07-23 | 166.70 |
| 2014-07-22 | 165.08 |
| 2014-07-21 | 159.68 |
| 2014-07-18 | 160.76 |
| 2014-07-17 | 161.84 |
| 2014-07-16 | 161.84 |
| 2014-07-15 | 160.76 |
| 2014-07-14 | 160.22 |
| 2014-07-11 | 158.60 |
| 2014-07-10 | 158.06 |
| 2014-07-09 | 157.52 |
| 2014-07-08 | 161.30 |
| 2014-07-07 | 161.84 |
| 2014-07-04 | 161.84 |
| 2014-07-03 | 161.30 |
| 2014-07-02 | 161.84 |
| 2014-06-30 | 156.44 |
| 2014-06-27 | 156.44 |
| 2014-06-26 | 156.98 |
| 2014-06-25 | 153.20 |
| 2014-06-24 | 153.20 |
| 2014-06-23 | 152.12 |
| 2014-06-20 | 156.98 |
| 2014-06-19 | 156.44 |
| 2014-06-18 | 156.44 |
| 2014-06-17 | 156.44 |
| 2014-06-16 | 157.52 |
| 2014-06-13 | 157.52 |
| 2014-06-12 | 155.90 |
| 2014-06-11 | 155.90 |
| 2014-06-10 | 155.90 |
| 2014-06-09 | 153.74 |
| 2014-06-06 | 152.66 |
| 2014-06-05 | 154.28 |
| 2014-06-04 | 154.28 |
| 2014-06-03 | 155.36 |
| 2014-05-30 | 153.74 |
| 2014-05-29 | 152.66 |
| 2014-05-28 | 153.74 |
| 2014-05-27 | 151.58 |
| 2014-05-26 | 151.58 |
| 2014-05-23 | 151.58 |
| 2014-05-22 | 151.04 |
| 2014-05-21 | 149.96 |
| 2014-05-20 | 148.88 |
| 2014-05-19 | 147.26 |
| 2014-05-16 | 147.26 |
| 2014-05-15 | 147.80 |
| 2014-05-14 | 146.72 |
| 2014-05-13 | 144.02 |
| 2014-05-12 | 143.48 |
| 2014-05-09 | 138.62 |
| 2014-05-08 | 138.08 |
| 2014-05-07 | 137.00 |
| 2014-05-05 | 139.16 |
| 2014-05-02 | 142.40 |
| 2014-04-30 | 140.24 |
| 2014-04-29 | 144.56 |
| 2014-04-28 | 140.78 |
| 2014-04-25 | 140.78 |
| 2014-04-24 | 145.07 |
| 2014-04-23 | 144.54 |
| 2014-04-22 | 147.22 |
| 2014-04-17 | 147.22 |
| 2014-04-16 | 146.68 |
| 2014-04-15 | 145.61 |
| 2014-04-14 | 149.90 |
| 2014-04-11 | 149.36 |
| 2014-04-10 | 152.04 |
| 2014-04-09 | 148.29 |
| 2014-04-08 | 145.61 |
| 2014-04-07 | 142.39 |
| 2014-04-04 | 144.00 |
| 2014-04-03 | 144.54 |
| 2014-04-02 | 144.00 |
| 2014-04-01 | 144.00 |
| 2014-03-31 | 140.25 |
| 2014-03-28 | 139.71 |
| 2014-03-27 | 137.03 |
| 2014-03-26 | 138.10 |
| 2014-03-25 | 136.49 |
| 2014-03-24 | 137.56 |
| 2014-03-21 | 133.27 |
| 2014-03-20 | 130.06 |
| 2014-03-19 | 134.35 |
| 2014-03-18 | 134.35 |
| 2014-03-17 | 133.27 |
| 2014-03-14 | 134.35 |
| 2014-03-13 | 136.49 |
| 2014-03-12 | 138.10 |
| 2014-03-11 | 140.78 |
| 2014-03-10 | 140.78 |
| 2014-03-07 | 145.61 |
| 2014-03-06 | 145.61 |
| 2014-03-05 | 144.54 |
| 2014-03-04 | 145.07 |
| 2014-03-03 | 143.46 |
| 2014-02-28 | 146.68 |
| 2014-02-27 | 147.22 |
| 2014-02-26 | 142.93 |
| 2014-02-25 | 141.85 |
| 2014-02-24 | 141.85 |
| 2014-02-21 | 144.00 |
| 2014-02-20 | 142.39 |
| 2014-02-19 | 144.54 |
| 2014-02-18 | 144.00 |
| 2014-02-17 | 142.93 |
| 2014-02-14 | 141.85 |
| 2014-02-13 | 139.71 |
| 2014-02-12 | 141.32 |
| 2014-02-11 | 137.56 |
| 2014-02-10 | 133.27 |
| 2014-02-07 | 133.81 |
| 2014-02-06 | 131.67 |
| 2014-02-05 | 130.06 |
| 2014-02-04 | 131.67 |
| 2014-01-30 | 138.10 |
| 2014-01-29 | 139.17 |
| 2014-01-28 | 137.56 |
| 2014-01-27 | 137.56 |
| 2014-01-24 | 142.39 |
| 2014-01-23 | 146.14 |
| 2014-01-22 | 149.36 |
| 2014-01-21 | 148.83 |
| 2014-01-20 | 147.75 |
| 2014-01-17 | 150.43 |
| 2014-01-16 | 148.83 |
| 2014-01-15 | 147.75 |
| 2014-01-14 | 146.68 |
| 2014-01-13 | 147.75 |
| 2014-01-10 | 147.22 |
| 2014-01-09 | 146.14 |
| 2014-01-08 | 148.83 |
| 2014-01-07 | 145.61 |
| 2014-01-06 | 145.07 |
| 2014-01-03 | 146.68 |
| 2014-01-02 | 152.04 |
| 2013-12-31 | 151.51 |
| 2013-12-30 | 151.51 |
| 2013-12-27 | 151.51 |
| 2013-12-24 | 150.97 |
| 2013-12-23 | 148.29 |
| 2013-12-20 | 146.68 |
| 2013-12-19 | 147.22 |
| 2013-12-18 | 150.43 |
| 2013-12-17 | 149.36 |
| 2013-12-16 | 149.90 |
| 2013-12-13 | 151.51 |
| 2013-12-12 | 151.51 |
| 2013-12-11 | 152.04 |
| 2013-12-10 | 156.87 |
| 2013-12-09 | 157.41 |
| 2013-12-06 | 157.41 |
| 2013-12-05 | 156.33 |
| 2013-12-04 | 156.87 |
| 2013-12-03 | 158.48 |
| 2013-12-02 | 159.55 |
| 2013-11-29 | 158.48 |
| 2013-11-28 | 157.41 |
| 2013-11-27 | 157.41 |
| 2013-11-26 | 156.87 |
| 2013-11-25 | 156.87 |
| 2013-11-22 | 155.80 |
| 2013-11-21 | 154.72 |
| 2013-11-20 | 156.33 |
| 2013-11-19 | 155.80 |
| 2013-11-18 | 155.80 |
| 2013-11-15 | 148.83 |
| 2013-11-14 | 144.54 |
| 2013-11-13 | 142.93 |
| 2013-11-12 | 147.75 |
| 2013-11-11 | 149.36 |
| 2013-11-08 | 145.61 |
| 2013-11-07 | 146.68 |
| 2013-11-06 | 148.29 |
| 2013-11-05 | 148.83 |
| 2013-11-04 | 150.43 |
| 2013-11-01 | 150.97 |
| 2013-10-31 | 150.43 |
| 2013-10-30 | 152.26 |
| 2013-10-29 | 147.55 |
| 2013-10-28 | 147.02 |
| 2013-10-25 | 145.45 |
| 2013-10-24 | 147.02 |
| 2013-10-23 | 148.59 |
| 2013-10-22 | 151.73 |
| 2013-10-21 | 152.78 |
| 2013-10-18 | 151.73 |
| 2013-10-17 | 148.59 |
| 2013-10-16 | 150.16 |
| 2013-10-15 | 152.26 |
| 2013-10-11 | 151.21 |
| 2013-10-10 | 148.07 |
| 2013-10-09 | 149.12 |
| 2013-10-08 | 150.69 |
| 2013-10-07 | 148.07 |
| 2013-10-04 | 149.64 |
| 2013-10-03 | 150.69 |
| 2013-10-02 | 148.07 |
| 2013-09-30 | 147.02 |
| 2013-09-27 | 150.16 |
| 2013-09-26 | 149.64 |
| 2013-09-25 | 150.16 |
| 2013-09-24 | 150.16 |
| 2013-09-23 | 152.26 |
| 2013-09-19 | 153.30 |
| 2013-09-18 | 149.12 |
| 2013-09-17 | 149.64 |
| 2013-09-16 | 151.21 |
| 2013-09-13 | 147.02 |
| 2013-09-12 | 147.55 |
| 2013-09-11 | 147.02 |
| 2013-09-10 | 147.02 |
| 2013-09-09 | 144.93 |
| 2013-09-06 | 143.88 |
| 2013-09-05 | 143.36 |
| 2013-09-04 | 140.22 |
| 2013-09-03 | 140.74 |
| 2013-09-02 | 139.17 |
| 2013-08-30 | 133.42 |
| 2013-08-29 | 133.42 |
| 2013-08-28 | 131.85 |
| 2013-08-27 | 135.51 |
| 2013-08-26 | 137.08 |
| 2013-08-23 | 134.99 |
| 2013-08-22 | 135.51 |
| 2013-08-21 | 134.46 |
| 2013-08-20 | 134.99 |
| 2013-08-19 | 140.74 |
| 2013-08-16 | 141.79 |
| 2013-08-15 | 141.79 |
| 2013-08-13 | 142.31 |
| 2013-08-12 | 138.65 |
| 2013-08-09 | 133.42 |
| 2013-08-08 | 132.89 |
| 2013-08-07 | 131.32 |
| 2013-08-06 | 134.99 |
| 2013-08-05 | 138.65 |
| 2013-08-02 | 137.60 |
| 2013-08-01 | 137.08 |
| 2013-07-31 | 134.46 |
| 2013-07-30 | 135.51 |
| 2013-07-29 | 134.99 |
| 2013-07-26 | 136.03 |
| 2013-07-25 | 134.99 |
| 2013-07-24 | 136.03 |
| 2013-07-23 | 134.99 |
| 2013-07-22 | 129.23 |
| 2013-07-19 | 129.75 |
| 2013-07-18 | 129.23 |
| 2013-07-17 | 129.75 |
| 2013-07-16 | 128.71 |
| 2013-07-15 | 128.18 |
| 2013-07-12 | 127.66 |
| 2013-07-11 | 130.80 |
| 2013-07-10 | 124.52 |
| 2013-07-09 | 122.43 |
| 2013-07-08 | 121.38 |
| 2013-07-05 | 124.52 |
| 2013-07-04 | 120.33 |
| 2013-07-03 | 116.67 |
| 2013-07-02 | 121.90 |
| 2013-06-28 | 123.47 |
| 2013-06-27 | 119.81 |
| 2013-06-26 | 118.76 |
| 2013-06-25 | 113.53 |
| 2013-06-24 | 113.01 |
| 2013-06-21 | 117.72 |
| 2013-06-20 | 118.76 |
| 2013-06-19 | 125.57 |
| 2013-06-18 | 127.66 |
| 2013-06-17 | 127.66 |
| 2013-06-14 | 124.52 |
| 2013-06-13 | 124.00 |
| 2013-06-11 | 127.66 |
| 2013-06-10 | 130.28 |
| 2013-06-07 | 129.75 |
| 2013-06-06 | 131.85 |
| 2013-06-05 | 134.46 |
| 2013-06-04 | 136.56 |
| 2013-06-03 | 136.56 |
| 2013-05-31 | 137.60 |
| 2013-05-30 | 138.65 |
| 2013-05-29 | 138.65 |
| 2013-05-28 | 142.84 |
| 2013-05-27 | 140.22 |
| 2013-05-24 | 139.70 |
| 2013-05-23 | 139.17 |
| 2013-05-22 | 145.98 |
| 2013-05-21 | 147.02 |
| 2013-05-20 | 148.07 |
| 2013-05-16 | 143.36 |
| 2013-05-15 | 143.36 |
| 2013-05-14 | 142.31 |
| 2013-05-13 | 141.79 |
| 2013-05-10 | 145.98 |
| 2013-05-09 | 144.93 |
| 2013-05-08 | 143.88 |
| 2013-05-07 | 142.31 |
| 2013-05-06 | 141.27 |
| 2013-05-03 | 139.17 |
| 2013-05-02 | 139.17 |
| 2013-04-30 | 139.17 |
| 2013-04-29 | 137.60 |
| 2013-04-26 | 138.13 |
| 2013-04-25 | 136.05 |
| 2013-04-24 | 133.97 |
| 2013-04-23 | 129.29 |
| 2013-04-22 | 131.89 |
| 2013-04-19 | 132.41 |
| 2013-04-18 | 126.69 |
| 2013-04-17 | 127.21 |
| 2013-04-16 | 128.25 |
| 2013-04-15 | 128.77 |
| 2013-04-12 | 132.93 |
| 2013-04-11 | 131.89 |
| 2013-04-10 | 131.89 |
| 2013-04-09 | 130.33 |
| 2013-04-08 | 128.77 |
| 2013-04-05 | 128.77 |
| 2013-04-03 | 135.01 |
| 2013-04-02 | 136.05 |
| 2013-03-28 | 135.01 |
| 2013-03-27 | 136.05 |
| 2013-03-26 | 135.01 |
| 2013-03-25 | 134.49 |
| 2013-03-22 | 132.93 |
| 2013-03-21 | 133.97 |
| 2013-03-20 | 134.49 |
| 2013-03-19 | 130.85 |
| 2013-03-18 | 131.89 |
| 2013-03-15 | 136.57 |
| 2013-03-14 | 137.61 |
| 2013-03-13 | 137.09 |
| 2013-03-12 | 140.73 |
| 2013-03-11 | 142.81 |
| 2013-03-08 | 142.81 |
| 2013-03-07 | 139.17 |
| 2013-03-06 | 138.65 |
| 2013-03-05 | 136.57 |
| 2013-03-04 | 136.57 |
| 2013-03-01 | 140.21 |
| 2013-02-28 | 141.25 |
| 2013-02-27 | 137.09 |
| 2013-02-26 | 136.05 |
| 2013-02-25 | 139.69 |
| 2013-02-22 | 139.17 |
| 2013-02-21 | 140.21 |
| 2013-02-20 | 144.37 |
| 2013-02-19 | 142.81 |
| 2013-02-18 | 145.41 |
| 2013-02-15 | 145.93 |
| 2013-02-14 | 145.93 |
| 2013-02-08 | 144.37 |
| 2013-02-07 | 143.33 |
| 2013-02-06 | 143.85 |
| 2013-02-05 | 142.81 |
| 2013-02-04 | 148.53 |
| 2013-02-01 | 148.53 |
| 2013-01-31 | 149.05 |
| 2013-01-30 | 149.57 |
| 2013-01-29 | 148.53 |
| 2013-01-28 | 148.53 |
| 2013-01-25 | 147.49 |
| 2013-01-24 | 147.49 |
| 2013-01-23 | 148.01 |
| 2013-01-22 | 147.49 |
| 2013-01-21 | 147.49 |
| 2013-01-18 | 147.49 |
| 2013-01-17 | 144.89 |
| 2013-01-16 | 144.89 |
| 2013-01-15 | 145.41 |
| 2013-01-14 | 145.41 |
| 2013-01-11 | 144.37 |
| 2013-01-10 | 145.41 |
| 2013-01-09 | 143.85 |
| 2013-01-08 | 141.77 |
| 2013-01-07 | 144.37 |
| 2013-01-04 | 144.37 |
| 2013-01-03 | 144.89 |
| 2013-01-02 | 144.37 |
| 2012-12-31 | 137.61 |
| 2012-12-28 | 138.13 |
| 2012-12-27 | 137.61 |
| 2012-12-24 | 136.05 |
| 2012-12-21 | 136.05 |
| 2012-12-20 | 137.09 |
| 2012-12-19 | 137.61 |
| 2012-12-18 | 136.05 |
| 2012-12-17 | 136.05 |
| 2012-12-14 | 137.61 |
| 2012-12-13 | 135.53 |
| 2012-12-12 | 136.05 |
| 2012-12-11 | 133.97 |
| 2012-12-10 | 133.45 |
| 2012-12-07 | 132.93 |
| 2012-12-06 | 133.45 |
| 2012-12-05 | 133.97 |
| 2012-12-04 | 128.77 |
| 2012-12-03 | 128.25 |
| 2012-11-30 | 131.37 |
| 2012-11-29 | 130.33 |
| 2012-11-28 | 127.73 |
| 2012-11-27 | 129.29 |
| 2012-11-26 | 129.81 |
| 2012-11-23 | 130.33 |
| 2012-11-22 | 128.25 |
| 2012-11-21 | 126.17 |
| 2012-11-20 | 123.05 |
| 2012-11-19 | 123.57 |
| 2012-11-16 | 120.97 |
| 2012-11-15 | 121.49 |
| 2012-11-14 | 124.61 |
| 2012-11-13 | 122.01 |
| 2012-11-12 | 124.61 |
| 2012-11-09 | 124.09 |
| 2012-11-08 | 125.65 |
| 2012-11-07 | 131.89 |
| 2012-11-06 | 130.33 |
| 2012-11-05 | 130.85 |
| 2012-11-02 | 132.41 |
| 2012-11-01 | 128.77 |
| 2012-10-31 | 126.69 |
| 2012-10-30 | 124.40 |
| 2012-10-29 | 125.42 |
| 2012-10-26 | 125.92 |
| 2012-10-25 | 128.46 |
| 2012-10-24 | 127.96 |
| 2012-10-22 | 127.45 |
| 2012-10-19 | 125.42 |
| 2012-10-18 | 125.42 |
| 2012-10-17 | 124.40 |
| 2012-10-16 | 121.86 |
| 2012-10-15 | 121.86 |
| 2012-10-12 | 121.36 |
| 2012-10-11 | 119.83 |
| 2012-10-10 | 119.32 |
| 2012-10-09 | 119.32 |
| 2012-10-08 | 117.80 |
| 2012-10-05 | 119.83 |
| 2012-10-04 | 118.82 |
| 2012-10-03 | 118.31 |
| 2012-09-28 | 118.31 |
| 2012-09-27 | 118.31 |
| 2012-09-26 | 115.26 |
| 2012-09-25 | 117.29 |
| 2012-09-24 | 116.79 |
| 2012-09-21 | 117.29 |
| 2012-09-20 | 115.77 |
| 2012-09-19 | 118.82 |
| 2012-09-18 | 115.77 |
| 2012-09-17 | 116.28 |
| 2012-09-14 | 115.77 |
| 2012-09-13 | 110.19 |
| 2012-09-12 | 110.69 |
| 2012-09-11 | 108.16 |
| 2012-09-10 | 108.16 |
| 2012-09-07 | 108.16 |
| 2012-09-06 | 101.45 |
| 2012-09-05 | 100.03 |
| 2012-09-04 | 102.88 |
| 2012-09-03 | 104.60 |
| 2012-08-31 | 103.59 |
| 2012-08-30 | 104.09 |
| 2012-08-29 | 106.63 |
| 2012-08-28 | 107.14 |
| 2012-08-27 | 107.14 |
| 2012-08-24 | 107.65 |
| 2012-08-23 | 110.19 |
| 2012-08-22 | 107.65 |
| 2012-08-21 | 110.19 |
| 2012-08-20 | 109.68 |
| 2012-08-17 | 110.19 |
| 2012-08-16 | 108.16 |
| 2012-08-15 | 109.17 |
| 2012-08-14 | 111.71 |
| 2012-08-13 | 109.17 |
| 2012-08-10 | 109.68 |
| 2012-08-09 | 111.20 |
| 2012-08-08 | 108.66 |
| 2012-08-07 | 109.17 |
| 2012-08-06 | 108.16 |
| 2012-08-03 | 105.11 |
| 2012-08-02 | 105.62 |
| 2012-08-01 | 106.12 |
| 2012-07-31 | 106.12 |
| 2012-07-30 | 104.60 |
| 2012-07-27 | 101.05 |
| 2012-07-26 | 96.99 |
| 2012-07-25 | 96.78 |
| 2012-07-24 | 96.58 |
| 2012-07-23 | 98.41 |
| 2012-07-20 | 104.60 |
| 2012-07-19 | 104.09 |
| 2012-07-18 | 100.44 |
| 2012-07-17 | 102.67 |
| 2012-07-16 | 99.02 |
| 2012-07-13 | 98.81 |
| 2012-07-12 | 98.20 |
| 2012-07-11 | 102.47 |
| 2012-07-10 | 102.06 |
| 2012-07-09 | 102.47 |
| 2012-07-06 | 106.12 |
| 2012-07-05 | 106.63 |
| 2012-07-04 | 105.11 |
| 2012-07-03 | 105.62 |
| 2012-06-29 | 102.67 |
| 2012-06-28 | 98.20 |
| 2012-06-27 | 100.03 |
| 2012-06-26 | 98.00 |
| 2012-06-25 | 96.99 |
| 2012-06-22 | 98.00 |
| 2012-06-21 | 100.84 |
| 2012-06-20 | 103.08 |
| 2012-06-19 | 102.27 |
| 2012-06-18 | 102.47 |
| 2012-06-15 | 100.84 |
| 2012-06-14 | 96.17 |
| 2012-06-13 | 97.80 |
| 2012-06-12 | 96.17 |
| 2012-06-11 | 96.78 |
| 2012-06-08 | 91.91 |
| 2012-06-07 | 93.74 |
| 2012-06-06 | 92.72 |
| 2012-06-05 | 88.66 |
| 2012-06-04 | 87.85 |
| 2012-06-01 | 92.32 |
| 2012-05-31 | 92.72 |
| 2012-05-30 | 92.52 |
| 2012-05-29 | 95.97 |
| 2012-05-28 | 93.53 |
| 2012-05-25 | 92.52 |
| 2012-05-24 | 91.91 |
| 2012-05-23 | 92.72 |
| 2012-05-22 | 95.56 |
| 2012-05-21 | 94.55 |
| 2012-05-18 | 94.35 |
| 2012-05-17 | 96.99 |
| 2012-05-16 | 97.19 |
| 2012-05-15 | 103.59 |
| 2012-05-14 | 101.66 |
| 2012-05-11 | 104.09 |
| 2012-05-10 | 106.63 |
| 2012-05-09 | 107.65 |
| 2012-05-08 | 109.68 |
| 2012-05-07 | 109.68 |
| 2012-05-04 | 115.77 |
| 2012-05-03 | 117.29 |
| 2012-05-02 | 118.31 |
| 2012-04-30 | 115.77 |
| 2012-04-27 | 112.22 |
| 2012-04-26 | 112.83 |
| 2012-04-25 | 111.31 |
| 2012-04-24 | 111.31 |
| 2012-04-23 | 110.81 |
| 2012-04-20 | 114.34 |
| 2012-04-19 | 114.84 |
| 2012-04-18 | 112.83 |
| 2012-04-17 | 110.30 |
| 2012-04-16 | 110.81 |
| 2012-04-13 | 111.82 |
| 2012-04-12 | 107.78 |
| 2012-04-11 | 105.77 |
| 2012-04-10 | 107.78 |
| 2012-04-05 | 110.30 |
| 2012-04-03 | 112.32 |
| 2012-04-02 | 109.30 |
| 2012-03-30 | 109.80 |
| 2012-03-29 | 110.30 |
| 2012-03-28 | 113.33 |
| 2012-03-27 | 115.35 |
| 2012-03-26 | 111.31 |
| 2012-03-23 | 110.81 |
| 2012-03-22 | 113.33 |
| 2012-03-21 | 113.33 |
| 2012-03-20 | 113.33 |
| 2012-03-19 | 115.35 |
| 2012-03-16 | 117.87 |
| 2012-03-15 | 117.87 |
| 2012-03-14 | 117.36 |
| 2012-03-13 | 117.36 |
| 2012-03-12 | 115.35 |
| 2012-03-09 | 114.84 |
| 2012-03-08 | 112.83 |
| 2012-03-07 | 109.80 |
| 2012-03-06 | 111.82 |
| 2012-03-05 | 115.35 |
| 2012-03-02 | 119.89 |
| 2012-03-01 | 117.87 |
| 2012-02-29 | 120.39 |
| 2012-02-28 | 119.89 |
| 2012-02-27 | 115.85 |
| 2012-02-24 | 117.36 |
| 2012-02-23 | 117.87 |
| 2012-02-22 | 119.38 |
| 2012-02-21 | 118.37 |
| 2012-02-20 | 117.87 |
| 2012-02-17 | 118.37 |
| 2012-02-16 | 116.36 |
| 2012-02-15 | 117.87 |
| 2012-02-14 | 112.83 |
| 2012-02-13 | 112.83 |
| 2012-02-10 | 111.31 |
| 2012-02-09 | 113.83 |
| 2012-02-08 | 113.83 |
| 2012-02-07 | 110.30 |
| 2012-02-06 | 110.81 |
| 2012-02-03 | 110.81 |
| 2012-02-02 | 110.81 |
| 2012-02-01 | 107.28 |
| 2012-01-31 | 106.77 |
| 2012-01-30 | 105.26 |
| 2012-01-27 | 108.79 |
| 2012-01-26 | 107.78 |
| 2012-01-20 | 104.25 |
| 2012-01-19 | 103.24 |
| 2012-01-18 | 100.52 |
| 2012-01-17 | 99.92 |
| 2012-01-16 | 93.26 |
| 2012-01-13 | 95.48 |
| 2012-01-12 | 94.47 |
| 2012-01-11 | 95.07 |
| 2012-01-10 | 93.26 |
| 2012-01-09 | 92.45 |
| 2012-01-06 | 89.02 |
| 2012-01-05 | 91.64 |
| 2012-01-04 | 90.64 |
| 2012-01-03 | 91.85 |
| 2011-12-30 | 87.41 |
| 2011-12-29 | 86.80 |
| 2011-12-28 | 88.21 |
| 2011-12-23 | 89.43 |
| 2011-12-22 | 86.80 |
| 2011-12-21 | 87.00 |
| 2011-12-20 | 83.78 |
| 2011-12-19 | 83.78 |
| 2011-12-16 | 86.20 |
| 2011-12-15 | 83.37 |
| 2011-12-14 | 86.40 |
| 2011-12-13 | 87.61 |
| 2011-12-12 | 88.42 |
| 2011-12-09 | 88.62 |
| 2011-12-08 | 94.27 |
| 2011-12-07 | 95.48 |
| 2011-12-06 | 92.45 |
| 2011-12-05 | 95.07 |
| 2011-12-02 | 93.86 |
| 2011-12-01 | 93.26 |
| 2011-11-30 | 82.57 |
| 2011-11-29 | 85.39 |
| 2011-11-28 | 83.37 |
| 2011-11-25 | 79.74 |
| 2011-11-24 | 82.36 |
| 2011-11-23 | 81.36 |
| 2011-11-22 | 85.19 |
| 2011-11-21 | 84.99 |
| 2011-11-18 | 87.61 |
| 2011-11-17 | 90.64 |
| 2011-11-16 | 91.85 |
| 2011-11-15 | 95.88 |
| 2011-11-14 | 98.30 |
| 2011-11-11 | 94.06 |
| 2011-11-10 | 92.05 |
| 2011-11-09 | 102.74 |
| 2011-11-08 | 99.71 |
| 2011-11-07 | 99.31 |
| 2011-11-04 | 101.13 |
| 2011-11-03 | 94.67 |
| 2011-11-02 | 100.32 |
| 2011-11-01 | 96.08 |
| 2011-10-31 | 101.33 |
| 2011-10-28 | 103.24 |
| 2011-10-27 | 99.31 |
| 2011-10-26 | 93.50 |
| 2011-10-25 | 92.32 |
| 2011-10-24 | 90.74 |
| 2011-10-21 | 83.46 |
| 2011-10-20 | 82.87 |
| 2011-10-19 | 85.82 |
| 2011-10-18 | 83.26 |
| 2011-10-17 | 91.33 |
| 2011-10-14 | 87.59 |
| 2011-10-13 | 90.55 |
| 2011-10-12 | 86.22 |
| 2011-10-11 | 84.25 |
| 2011-10-10 | 80.11 |
| 2011-10-07 | 79.92 |
| 2011-10-06 | 74.80 |
| 2011-10-04 | 65.55 |
| 2011-10-03 | 71.06 |
| 2011-09-30 | 78.54 |
| 2011-09-28 | 82.87 |
| 2011-09-27 | 84.05 |
| 2011-09-26 | 76.96 |
| 2011-09-23 | 79.52 |
| 2011-09-22 | 82.08 |
| 2011-09-21 | 90.74 |
| 2011-09-20 | 93.11 |
| 2011-09-19 | 91.53 |
| 2011-09-16 | 97.34 |
| 2011-09-15 | 94.88 |
| 2011-09-14 | 93.50 |
| 2011-09-12 | 92.91 |
| 2011-09-09 | 100.78 |
| 2011-09-08 | 101.28 |
| 2011-09-07 | 102.26 |
| 2011-09-06 | 98.81 |
| 2011-09-05 | 98.32 |
| 2011-09-02 | 103.74 |
| 2011-09-01 | 107.18 |
| 2011-08-31 | 106.69 |
| 2011-08-30 | 103.74 |
| 2011-08-29 | 100.29 |
| 2011-08-26 | 96.85 |
| 2011-08-25 | 98.81 |
| 2011-08-24 | 96.26 |
| 2011-08-23 | 99.80 |
| 2011-08-22 | 96.26 |
| 2011-08-19 | 95.27 |
| 2011-08-18 | 100.78 |
| 2011-08-17 | 104.23 |
| 2011-08-16 | 103.24 |
| 2011-08-15 | 103.74 |
| 2011-08-12 | 97.34 |
| 2011-08-11 | 97.34 |
| 2011-08-10 | 98.81 |
| 2011-08-09 | 94.48 |
| 2011-08-08 | 106.20 |
| 2011-08-05 | 110.13 |
| 2011-08-04 | 119.48 |
| 2011-08-03 | 120.96 |
| 2011-08-02 | 124.90 |
| 2011-08-01 | 127.85 |
| 2011-07-29 | 124.90 |
| 2011-07-28 | 126.37 |
| 2011-07-27 | 126.37 |
| 2011-07-26 | 125.88 |
| 2011-07-25 | 123.91 |
| 2011-07-22 | 125.39 |
| 2011-07-21 | 120.47 |
| 2011-07-20 | 120.96 |
| 2011-07-19 | 119.98 |
| 2011-07-18 | 118.50 |
| 2011-07-15 | 119.48 |
| 2011-07-14 | 120.47 |
| 2011-07-13 | 119.98 |
| 2011-07-12 | 117.52 |
| 2011-07-11 | 124.40 |
| 2011-07-08 | 127.85 |
| 2011-07-07 | 125.88 |
| 2011-07-06 | 126.37 |
| 2011-07-05 | 128.83 |
| 2011-07-04 | 128.83 |
| 2011-06-30 | 124.90 |
| 2011-06-29 | 121.45 |
| 2011-06-28 | 121.94 |
| 2011-06-27 | 121.45 |
| 2011-06-24 | 122.44 |
| 2011-06-23 | 118.50 |
| 2011-06-22 | 119.48 |
| 2011-06-21 | 119.48 |
| 2011-06-20 | 117.02 |
| 2011-06-17 | 118.01 |
| 2011-06-16 | 120.47 |
| 2011-06-15 | 123.91 |
| 2011-06-14 | 125.39 |
| 2011-06-13 | 125.39 |
| 2011-06-10 | 124.40 |
| 2011-06-09 | 126.37 |
| 2011-06-08 | 126.87 |
| 2011-06-07 | 128.83 |
| 2011-06-03 | 129.82 |
| 2011-06-02 | 132.28 |
| 2011-06-01 | 135.72 |
| 2011-05-31 | 136.71 |
| 2011-05-30 | 131.29 |
| 2011-05-27 | 130.80 |
| 2011-05-26 | 127.85 |
| 2011-05-25 | 126.87 |
| 2011-05-24 | 126.87 |
| 2011-05-23 | 126.37 |
| 2011-05-20 | 131.29 |
| 2011-05-19 | 130.80 |
| 2011-05-18 | 128.83 |
| 2011-05-17 | 127.36 |
| 2011-05-16 | 128.34 |
| 2011-05-13 | 131.79 |
| 2011-05-12 | 128.83 |
| 2011-05-11 | 131.29 |
| 2011-05-09 | 131.29 |
| 2011-05-06 | 129.33 |
| 2011-05-05 | 130.31 |
| 2011-05-04 | 130.31 |
| 2011-05-03 | 133.75 |
| 2011-04-29 | 134.25 |
| 2011-04-28 | 135.72 |
| 2011-04-27 | 136.41 |
| 2011-04-26 | 137.39 |
| 2011-04-21 | 138.86 |
| 2011-04-20 | 135.92 |
| 2011-04-19 | 132.50 |
| 2011-04-18 | 135.43 |
| 2011-04-15 | 136.90 |
| 2011-04-14 | 136.90 |
| 2011-04-13 | 138.86 |
| 2011-04-12 | 136.90 |
| 2011-04-11 | 140.33 |
| 2011-04-08 | 141.31 |
| 2011-04-07 | 140.33 |
| 2011-04-06 | 139.84 |
| 2011-04-04 | 138.37 |
| 2011-04-01 | 134.94 |
| 2011-03-31 | 132.50 |
| 2011-03-30 | 131.52 |
| 2011-03-29 | 128.09 |
| 2011-03-28 | 128.09 |
| 2011-03-25 | 128.58 |
| 2011-03-24 | 126.62 |
| 2011-03-23 | 125.64 |
| 2011-03-22 | 125.15 |
| 2011-03-21 | 124.18 |
| 2011-03-18 | 120.75 |
| 2011-03-17 | 120.26 |
| 2011-03-16 | 124.18 |
| 2011-03-15 | 123.69 |
| 2011-03-14 | 130.05 |
| 2011-03-11 | 129.07 |
| 2011-03-10 | 132.50 |
| 2011-03-09 | 134.94 |
| 2011-03-08 | 133.96 |
| 2011-03-07 | 129.56 |
| 2011-03-04 | 131.03 |
| 2011-03-03 | 128.09 |
| 2011-03-02 | 126.62 |
| 2011-03-01 | 131.03 |
| 2011-02-28 | 130.54 |
| 2011-02-25 | 127.11 |
| 2011-02-24 | 122.71 |
| 2011-02-23 | 126.13 |
| 2011-02-22 | 126.62 |
| 2011-02-21 | 131.52 |
| 2011-02-18 | 132.50 |
| 2011-02-17 | 129.56 |
| 2011-02-16 | 128.09 |
| 2011-02-15 | 125.64 |
| 2011-02-14 | 127.60 |
| 2011-02-11 | 125.15 |
| 2011-02-10 | 123.69 |
| 2011-02-09 | 128.09 |
| 2011-02-08 | 131.03 |
| 2011-02-07 | 132.01 |
| 2011-02-02 | 135.43 |
| 2011-02-01 | 131.52 |
| 2011-01-31 | 131.52 |
| 2011-01-28 | 132.50 |
| 2011-01-27 | 134.45 |
| 2011-01-26 | 134.94 |
| 2011-01-25 | 134.45 |
| 2011-01-24 | 134.45 |
| 2011-01-21 | 135.43 |
| 2011-01-20 | 136.41 |
| 2011-01-19 | 140.33 |
| 2011-01-18 | 138.37 |
| 2011-01-17 | 138.37 |
| 2011-01-14 | 139.35 |
| 2011-01-13 | 138.86 |
| 2011-01-12 | 137.88 |
| 2011-01-11 | 134.45 |
| 2011-01-10 | 132.01 |
| 2011-01-07 | 133.48 |
| 2011-01-06 | 134.45 |
| 2011-01-05 | 133.96 |
| 2011-01-04 | 132.99 |
| 2011-01-03 | 131.03 |
| 2010-12-31 | 127.11 |
| 2010-12-30 | 126.62 |
| 2010-12-29 | 126.62 |
| 2010-12-28 | 123.20 |
| 2010-12-24 | 125.15 |
| 2010-12-23 | 125.64 |
| 2010-12-22 | 127.11 |
| 2010-12-21 | 127.11 |
| 2010-12-20 | 123.20 |
| 2010-12-17 | 123.69 |
| 2010-12-16 | 123.20 |
| 2010-12-15 | 125.64 |
| 2010-12-14 | 131.03 |
| 2010-12-13 | 130.05 |
| 2010-12-10 | 128.58 |
| 2010-12-09 | 128.09 |
| 2010-12-08 | 127.11 |
| 2010-12-07 | 131.03 |
| 2010-12-06 | 128.58 |
| 2010-12-03 | 130.54 |
| 2010-12-02 | 131.03 |
| 2010-12-01 | 129.07 |
| 2010-11-30 | 127.11 |
| 2010-11-29 | 128.58 |
| 2010-11-26 | 125.15 |
| 2010-11-25 | 127.11 |
| 2010-11-24 | 127.11 |
| 2010-11-23 | 125.64 |
| 2010-11-22 | 132.01 |
| 2010-11-19 | 132.50 |
| 2010-11-18 | 132.50 |
| 2010-11-17 | 128.58 |
| 2010-11-16 | 132.99 |
| 2010-11-15 | 136.41 |
| 2010-11-12 | 138.37 |
| 2010-11-11 | 143.26 |
| 2010-11-10 | 141.31 |
| 2010-11-09 | 143.75 |
| 2010-11-08 | 145.71 |
| 2010-11-05 | 144.73 |
| 2010-11-04 | 140.82 |
| 2010-11-03 | 137.39 |
| 2010-11-02 | 132.50 |
| 2010-11-01 | 132.99 |
| 2010-10-29 | 126.62 |
| 2010-10-28 | 128.48 |
| 2010-10-27 | 128.00 |
| 2010-10-26 | 131.84 |
| 2010-10-25 | 132.32 |
| 2010-10-22 | 130.88 |
| 2010-10-21 | 132.80 |
| 2010-10-20 | 131.84 |
| 2010-10-19 | 133.76 |
| 2010-10-18 | 130.88 |
| 2010-10-15 | 133.76 |
| 2010-10-14 | 134.24 |
| 2010-10-13 | 130.88 |
| 2010-10-12 | 127.52 |
| 2010-10-11 | 128.48 |
| 2010-10-08 | 125.60 |
| 2010-10-07 | 125.12 |
| 2010-10-06 | 125.60 |
| 2010-10-05 | 122.24 |
| 2010-10-04 | 122.24 |
| 2010-09-30 | 120.32 |
| 2010-09-29 | 120.32 |
| 2010-09-28 | 117.44 |
| 2010-09-27 | 119.84 |
| 2010-09-24 | 117.92 |
| 2010-09-22 | 116.96 |
| 2010-09-21 | 116.96 |
| 2010-09-20 | 116.00 |
| 2010-09-17 | 116.00 |
| 2010-09-16 | 113.60 |
| 2010-09-15 | 114.08 |
| 2010-09-14 | 113.60 |
| 2010-09-13 | 113.60 |
| 2010-09-10 | 109.28 |
| 2010-09-09 | 108.32 |
| 2010-09-08 | 107.36 |
| 2010-09-07 | 110.72 |
| 2010-09-06 | 110.24 |
| 2010-09-03 | 106.40 |
| 2010-09-02 | 105.44 |
| 2010-09-01 | 102.08 |
| 2010-08-31 | 100.64 |
| 2010-08-30 | 103.04 |
| 2010-08-27 | 101.60 |
| 2010-08-26 | 102.56 |
| 2010-08-25 | 101.60 |
| 2010-08-24 | 102.56 |
| 2010-08-23 | 104.96 |
| 2010-08-20 | 105.44 |
| 2010-08-19 | 106.40 |
| 2010-08-18 | 105.92 |
| 2010-08-17 | 106.88 |
| 2010-08-16 | 106.40 |
| 2010-08-13 | 105.92 |
| 2010-08-12 | 106.40 |
| 2010-08-11 | 108.80 |
| 2010-08-10 | 109.76 |
| 2010-08-09 | 113.12 |
| 2010-08-06 | 112.16 |
| 2010-08-05 | 111.20 |
| 2010-08-04 | 110.72 |
| 2010-08-03 | 110.24 |
| 2010-08-02 | 109.28 |
| 2010-07-30 | 105.44 |
| 2010-07-29 | 106.88 |
| 2010-07-28 | 106.88 |
| 2010-07-27 | 105.44 |
| 2010-07-26 | 104.00 |
| 2010-07-23 | 104.00 |
| 2010-07-22 | 101.60 |
| 2010-07-21 | 101.12 |
| 2010-07-20 | 98.24 |
| 2010-07-19 | 96.32 |
| 2010-07-16 | 98.24 |
| 2010-07-15 | 98.24 |
| 2010-07-14 | 101.60 |
| 2010-07-13 | 99.68 |
| 2010-07-12 | 100.64 |
| 2010-07-09 | 99.68 |
| 2010-07-08 | 95.84 |
| 2010-07-07 | 94.40 |
| 2010-07-06 | 96.32 |
| 2010-07-05 | 93.92 |
| 2010-07-02 | 94.40 |
| 2010-06-30 | 97.28 |
| 2010-06-29 | 97.76 |
| 2010-06-28 | 103.04 |
| 2010-06-25 | 102.08 |
| 2010-06-24 | 102.08 |
| 2010-06-23 | 104.00 |
| 2010-06-22 | 104.00 |
| 2010-06-21 | 104.96 |
| 2010-06-18 | 98.24 |
| 2010-06-17 | 97.28 |
| 2010-06-15 | 96.80 |
| 2010-06-14 | 96.32 |
| 2010-06-11 | 94.40 |
| 2010-06-10 | 92.48 |
| 2010-06-09 | 92.48 |
| 2010-06-08 | 90.66 |
| 2010-06-07 | 89.51 |
| 2010-06-04 | 93.92 |
| 2010-06-03 | 93.44 |
| 2010-06-02 | 90.47 |
| 2010-06-01 | 90.66 |
| 2010-05-31 | 92.96 |
| 2010-05-28 | 92.96 |
| 2010-05-27 | 90.27 |
| 2010-05-26 | 87.39 |
| 2010-05-25 | 85.47 |
| 2010-05-24 | 91.62 |
| 2010-05-20 | 90.85 |
| 2010-05-19 | 90.85 |
| 2010-05-18 | 93.92 |
| 2010-05-17 | 91.23 |
| 2010-05-14 | 95.36 |
| 2010-05-13 | 97.76 |
| 2010-05-12 | 95.84 |
| 2010-05-11 | 95.36 |
| 2010-05-10 | 98.24 |
| 2010-05-07 | 92.96 |
| 2010-05-06 | 95.36 |
| 2010-05-05 | 96.80 |
| 2010-05-04 | 100.64 |
| 2010-05-03 | 101.12 |
| 2010-04-30 | 104.00 |
| 2010-04-29 | 100.64 |
| 2010-04-28 | 102.37 |
| 2010-04-27 | 104.76 |
| 2010-04-26 | 107.62 |
| 2010-04-23 | 105.23 |
| 2010-04-22 | 106.67 |
| 2010-04-21 | 107.14 |
| 2010-04-20 | 108.10 |
| 2010-04-19 | 106.67 |
| 2010-04-16 | 110.96 |
| 2010-04-15 | 113.35 |
| 2010-04-14 | 113.35 |
| 2010-04-13 | 113.35 |
| 2010-04-12 | 113.83 |
| 2010-04-09 | 113.83 |
| 2010-04-08 | 110.48 |
| 2010-04-07 | 110.96 |
| 2010-04-01 | 108.10 |
| 2010-03-31 | 104.76 |
| 2010-03-30 | 105.71 |
| 2010-03-29 | 104.76 |
| 2010-03-26 | 102.37 |
| 2010-03-25 | 99.98 |
| 2010-03-24 | 102.85 |
| 2010-03-23 | 102.37 |
| 2010-03-22 | 101.89 |
| 2010-03-19 | 105.23 |
| 2010-03-18 | 105.23 |
| 2010-03-17 | 106.19 |
| 2010-03-16 | 102.37 |
| 2010-03-15 | 103.33 |
| 2010-03-12 | 103.80 |
| 2010-03-11 | 104.28 |
| 2010-03-10 | 104.28 |
| 2010-03-09 | 104.28 |
| 2010-03-08 | 103.80 |
| 2010-03-05 | 99.98 |
| 2010-03-04 | 98.08 |
| 2010-03-03 | 100.94 |
| 2010-03-02 | 101.42 |
| 2010-03-01 | 102.37 |
| 2010-02-26 | 98.55 |
| 2010-02-25 | 96.17 |
| 2010-02-24 | 97.12 |
| 2010-02-23 | 98.08 |
| 2010-02-22 | 95.69 |
| 2010-02-19 | 91.39 |
| 2010-02-18 | 96.17 |
| 2010-02-17 | 97.60 |
| 2010-02-12 | 95.21 |
| 2010-02-11 | 95.21 |
| 2010-02-10 | 91.87 |
| 2010-02-09 | 90.15 |
| 2010-02-08 | 88.24 |
| 2010-02-05 | 89.58 |
| 2010-02-04 | 95.69 |
| 2010-02-03 | 99.03 |
| 2010-02-02 | 95.21 |
| 2010-02-01 | 94.73 |
| 2010-01-29 | 93.30 |
| 2010-01-28 | 95.69 |
| 2010-01-27 | 92.82 |
| 2010-01-26 | 93.78 |
| 2010-01-25 | 98.08 |
| 2010-01-22 | 99.98 |
| 2010-01-21 | 100.46 |
| 2010-01-20 | 104.28 |
| 2010-01-19 | 108.10 |
| 2010-01-18 | 106.19 |
| 2010-01-15 | 108.10 |
| 2010-01-14 | 108.58 |
| 2010-01-13 | 109.05 |
| 2010-01-12 | 113.83 |
| 2010-01-11 | 115.73 |
| 2010-01-08 | 114.78 |
| 2010-01-07 | 114.30 |
| 2010-01-06 | 115.73 |
| 2010-01-05 | 114.30 |
| 2010-01-04 | 109.53 |
| 2009-12-31 | 110.01 |
| 2009-12-30 | 107.14 |
| 2009-12-29 | 106.19 |
| 2009-12-28 | 106.19 |
| 2009-12-24 | 106.67 |
| 2009-12-23 | 104.28 |
| 2009-12-22 | 102.37 |
| 2009-12-21 | 101.42 |
| 2009-12-18 | 103.33 |
| 2009-12-17 | 105.23 |
| 2009-12-16 | 107.62 |
| 2009-12-15 | 109.53 |
| 2009-12-14 | 111.92 |
| 2009-12-11 | 110.96 |
| 2009-12-10 | 108.58 |
| 2009-12-09 | 109.05 |
| 2009-12-08 | 111.92 |
| 2009-12-07 | 114.78 |
| 2009-12-04 | 116.69 |
| 2009-12-03 | 116.21 |
| 2009-12-02 | 113.83 |
| 2009-12-01 | 112.39 |
| 2009-11-30 | 110.01 |
| 2009-11-27 | 103.33 |
| 2009-11-26 | 113.35 |
| 2009-11-25 | 117.64 |
| 2009-11-24 | 115.73 |
| 2009-11-23 | 118.60 |
| 2009-11-20 | 115.26 |
| 2009-11-19 | 116.69 |
| 2009-11-18 | 119.08 |
| 2009-11-17 | 119.55 |
| 2009-11-16 | 120.03 |
| 2009-11-13 | 116.21 |
| 2009-11-12 | 114.78 |
| 2009-11-11 | 116.69 |
| 2009-11-10 | 113.35 |
| 2009-11-09 | 113.35 |
| 2009-11-06 | 109.53 |
| 2009-11-05 | 105.23 |
| 2009-11-04 | 107.14 |
| 2009-11-03 | 103.33 |
| 2009-11-02 | 107.62 |
| 2009-10-30 | 108.58 |
| 2009-10-29 | 104.28 |
| 2009-10-28 | 108.77 |
| 2009-10-27 | 112.99 |
| 2009-10-23 | 116.27 |
| 2009-10-22 | 112.99 |
| 2009-10-21 | 113.46 |
| 2009-10-20 | 114.40 |
| 2009-10-19 | 112.52 |
| 2009-10-16 | 110.17 |
| 2009-10-15 | 111.11 |
| 2009-10-14 | 110.17 |
| 2009-10-13 | 106.42 |
| 2009-10-12 | 104.07 |
| 2009-10-09 | 106.42 |
| 2009-10-08 | 106.42 |
| 2009-10-07 | 104.07 |
| 2009-10-06 | 99.85 |
| 2009-10-05 | 95.63 |
| 2009-10-02 | 95.16 |
| 2009-09-30 | 100.79 |
| 2009-09-29 | 101.26 |
| 2009-09-28 | 97.51 |
| 2009-09-25 | 101.73 |
| 2009-09-24 | 102.20 |
| 2009-09-23 | 106.89 |
| 2009-09-22 | 108.30 |
| 2009-09-21 | 105.95 |
| 2009-09-18 | 107.36 |
| 2009-09-17 | 108.30 |
| 2009-09-16 | 104.54 |
| 2009-09-15 | 100.32 |
| 2009-09-14 | 100.79 |
| 2009-09-11 | 102.20 |
| 2009-09-10 | 101.26 |
| 2009-09-09 | 99.85 |
| 2009-09-08 | 101.26 |
| 2009-09-07 | 97.04 |
| 2009-09-04 | 94.22 |
| 2009-09-03 | 88.59 |
| 2009-09-02 | 86.53 |
| 2009-09-01 | 89.53 |
| 2009-08-31 | 88.59 |
| 2009-08-28 | 91.88 |
| 2009-08-27 | 93.28 |
| 2009-08-26 | 95.16 |
| 2009-08-25 | 95.16 |
| 2009-08-24 | 96.10 |
| 2009-08-21 | 93.28 |
| 2009-08-20 | 94.22 |
| 2009-08-19 | 90.47 |
| 2009-08-18 | 93.75 |
| 2009-08-17 | 92.35 |
| 2009-08-14 | 98.45 |
| 2009-08-13 | 98.91 |
| 2009-08-12 | 95.16 |
| 2009-08-11 | 100.32 |
| 2009-08-10 | 99.38 |
| 2009-08-07 | 94.22 |
| 2009-08-06 | 99.38 |
| 2009-08-05 | 95.16 |
| 2009-08-04 | 97.98 |
| 2009-08-03 | 97.98 |
| 2009-07-31 | 96.10 |
| 2009-07-30 | 92.82 |
| 2009-07-29 | 91.88 |
| 2009-07-28 | 96.10 |
| 2009-07-27 | 93.28 |
| 2009-07-24 | 90.94 |
| 2009-07-23 | 89.06 |
| 2009-07-22 | 84.09 |
| 2009-07-21 | 86.34 |
| 2009-07-20 | 86.15 |
| 2009-07-17 | 79.77 |
| 2009-07-16 | 75.08 |
| 2009-07-15 | 74.71 |
| 2009-07-14 | 70.77 |
| 2009-07-13 | 65.14 |
| 2009-07-10 | 68.89 |
| 2009-07-09 | 70.02 |
| 2009-07-08 | 69.45 |
| 2009-07-07 | 70.58 |
| 2009-07-06 | 71.33 |
| 2009-07-03 | 73.58 |
| 2009-07-02 | 73.21 |
| 2009-06-30 | 76.02 |
| 2009-06-29 | 76.96 |
| 2009-06-26 | 77.52 |
| 2009-06-25 | 74.71 |
| 2009-06-24 | 70.95 |
| 2009-06-23 | 67.76 |
| 2009-06-22 | 72.64 |
| 2009-06-19 | 71.14 |
| 2009-06-18 | 69.64 |
| 2009-06-17 | 72.08 |
| 2009-06-16 | 72.83 |
| 2009-06-15 | 75.83 |
| 2009-06-12 | 79.77 |
| 2009-06-11 | 78.84 |
| 2009-06-10 | 78.65 |
| 2009-06-09 | 71.89 |
| 2009-06-08 | 73.58 |
| 2009-06-05 | 77.15 |
| 2009-06-04 | 75.83 |
| 2009-06-03 | 76.40 |
| 2009-06-02 | 74.89 |
| 2009-06-01 | 79.40 |
| 2009-05-29 | 73.02 |
| 2009-05-27 | 70.39 |
| 2009-05-26 | 61.76 |
| 2009-05-25 | 62.51 |
| 2009-05-22 | 61.76 |
| 2009-05-21 | 62.88 |
| 2009-05-20 | 65.14 |
| 2009-05-19 | 65.89 |
| 2009-05-18 | 60.82 |
| 2009-05-15 | 58.57 |
| 2009-05-14 | 55.94 |
| 2009-05-13 | 61.01 |
| 2009-05-12 | 62.13 |
| 2009-05-11 | 61.38 |
| 2009-05-08 | 64.20 |
| 2009-05-07 | 62.32 |
| 2009-05-06 | 58.94 |
| 2009-05-05 | 55.19 |
| 2009-05-04 | 54.63 |
| 2009-04-30 | 46.18 |
| 2009-04-29 | 40.93 |
| 2009-04-28 | 37.18 |
| 2009-04-27 | 39.96 |
| 2009-04-24 | 43.86 |
| 2009-04-23 | 43.12 |
| 2009-04-22 | 39.96 |
| 2009-04-21 | 44.04 |
| 2009-04-20 | 47.94 |
| 2009-04-17 | 46.83 |
| 2009-04-16 | 46.27 |
| 2009-04-15 | 47.20 |
| 2009-04-14 | 46.09 |
| 2009-04-09 | 39.96 |
| 2009-04-08 | 35.88 |
| 2009-04-07 | 40.52 |
| 2009-04-06 | 41.07 |
| 2009-04-03 | 36.62 |
| 2009-04-02 | 36.62 |
| 2009-04-01 | 27.15 |
| 2009-03-31 | 28.08 |
| 2009-03-30 | 26.78 |
| 2009-03-27 | 32.91 |
| 2009-03-26 | 32.54 |
| 2009-03-25 | 28.27 |
| 2009-03-24 | 30.68 |
| 2009-03-23 | 26.60 |
| 2009-03-20 | 20.47 |
| 2009-03-19 | 22.88 |
| 2009-03-18 | 23.44 |
| 2009-03-17 | 20.66 |
| 2009-03-16 | 21.58 |
| 2009-03-13 | 17.69 |
| 2009-03-12 | 12.86 |
| 2009-03-11 | 12.30 |
| 2009-03-10 | 10.82 |
| 2009-03-09 | 8.78 |
| 2009-03-06 | 13.04 |
| 2009-03-05 | 14.72 |
| 2009-03-04 | 15.83 |
| 2009-03-03 | 13.23 |
| 2009-03-02 | 14.90 |
| 2009-02-27 | 20.47 |
| 2009-02-26 | 21.03 |
| 2009-02-25 | 21.77 |
| 2009-02-24 | 19.91 |
| 2009-02-23 | 23.81 |
| 2009-02-20 | 19.73 |
| 2009-02-19 | 22.33 |
| 2009-02-18 | 22.14 |
| 2009-02-17 | 21.21 |
| 2009-02-16 | 25.67 |
| 2009-02-13 | 26.97 |
| 2009-02-12 | 24.37 |
| 2009-02-11 | 27.15 |
| 2009-02-10 | 29.75 |
| 2009-02-09 | 29.01 |
| 2009-02-06 | 27.71 |
| 2009-02-05 | 23.63 |
| 2009-02-04 | 22.51 |
| 2009-02-03 | 19.91 |
| 2009-02-02 | 20.84 |
| 2009-01-30 | 24.37 |
| 2009-01-29 | 23.25 |
| 2009-01-23 | 18.06 |
| 2009-01-22 | 18.98 |
| 2009-01-21 | 17.87 |
| 2009-01-20 | 21.40 |
| 2009-01-19 | 25.11 |
| 2009-01-16 | 24.18 |
| 2009-01-15 | 24.55 |
| 2009-01-14 | 29.01 |
| 2009-01-13 | 28.64 |
| 2009-01-12 | 31.42 |
| 2009-01-09 | 35.13 |
| 2009-01-08 | 35.51 |
| 2009-01-07 | 40.89 |
| 2009-01-06 | 44.79 |
| 2009-01-05 | 45.90 |
| 2009-01-02 | 40.89 |
| 2008-12-31 | 35.51 |
| 2008-12-30 | 34.02 |
| 2008-12-29 | 34.02 |
| 2008-12-24 | 33.09 |
| 2008-12-23 | 33.46 |
| 2008-12-22 | 37.36 |
| 2008-12-19 | 42.37 |
| 2008-12-18 | 45.16 |
| 2008-12-17 | 44.60 |
| 2008-12-16 | 42.00 |
| 2008-12-15 | 41.26 |
| 2008-12-12 | 39.03 |
| 2008-12-11 | 46.27 |
| 2008-12-10 | 45.34 |
| 2008-12-09 | 39.22 |
| 2008-12-08 | 40.70 |
| 2008-12-05 | 29.75 |
| 2008-12-04 | 26.60 |
| 2008-12-03 | 27.89 |
| 2008-12-02 | 26.22 |
| 2008-12-01 | 31.79 |
| 2008-11-28 | 29.94 |
| 2008-11-27 | 26.22 |
| 2008-11-26 | 24.92 |
| 2008-11-25 | 21.03 |
| 2008-11-24 | 17.13 |
| 2008-11-21 | 18.80 |
| 2008-11-20 | 15.09 |
| 2008-11-19 | 19.91 |
| 2008-11-18 | 20.10 |
| 2008-11-17 | 26.41 |
| 2008-11-14 | 26.60 |
| 2008-11-13 | 23.25 |
| 2008-11-12 | 30.86 |
| 2008-11-11 | 31.24 |
| 2008-11-10 | 38.10 |
| 2008-11-07 | 33.28 |
| 2008-11-06 | 28.45 |
| 2008-11-05 | 38.85 |
| 2008-11-04 | 34.76 |
| 2008-11-03 | 34.02 |
| 2008-10-31 | 29.94 |
| 2008-10-30 | 32.72 |
| 2008-10-29 | 17.78 |
| 2008-10-28 | 15.81 |
| 2008-10-27 | 3.97 |
| 2008-10-24 | 16.52 |
| 2008-10-23 | 28.00 |
| 2008-10-22 | 32.66 |
| 2008-10-21 | 39.11 |
| 2008-10-20 | 41.98 |
| 2008-10-17 | 34.45 |
| 2008-10-16 | 40.72 |
| 2008-10-15 | 47.54 |
| 2008-10-14 | 54.89 |
| 2008-10-13 | 50.40 |
| 2008-10-10 | 37.32 |
| 2008-10-09 | 47.72 |
| 2008-10-08 | 43.59 |
| 2008-10-06 | 54.71 |
| 2008-10-03 | 63.49 |
| 2008-10-02 | 67.79 |
| 2008-09-30 | 65.82 |
| 2008-09-29 | 64.75 |
| 2008-09-26 | 72.10 |
| 2008-09-25 | 74.25 |
| 2008-09-24 | 74.61 |
| 2008-09-23 | 74.07 |
| 2008-09-22 | 80.16 |
| 2008-09-19 | 76.94 |
| 2008-09-18 | 63.49 |
| 2008-09-17 | 62.95 |
| 2008-09-16 | 67.97 |
| 2008-09-12 | 78.19 |
| 2008-09-11 | 77.83 |
| 2008-09-10 | 83.30 |
| 2008-09-09 | 87.33 |
| 2008-09-08 | 90.02 |
| 2008-09-05 | 82.40 |
| 2008-09-04 | 86.44 |
| 2008-09-03 | 88.23 |
| 2008-09-02 | 92.71 |
| 2008-09-01 | 90.92 |
| 2008-08-29 | 94.50 |
| 2008-08-28 | 92.26 |
| 2008-08-27 | 95.85 |
| 2008-08-26 | 92.71 |
| 2008-08-25 | 92.26 |
| 2008-08-21 | 86.44 |
| 2008-08-20 | 90.92 |
| 2008-08-19 | 87.33 |
| 2008-08-18 | 90.92 |
| 2008-08-15 | 92.71 |
| 2008-08-14 | 94.95 |
| 2008-08-13 | 94.50 |
| 2008-08-12 | 97.64 |
| 2008-08-11 | 99.43 |
| 2008-08-08 | 99.88 |
| 2008-08-07 | 101.23 |
| 2008-08-05 | 100.33 |
| 2008-08-04 | 105.71 |
| 2008-08-01 | 108.85 |
| 2008-07-31 | 107.50 |
| 2008-07-30 | 107.05 |
| 2008-07-29 | 103.02 |
| 2008-07-28 | 107.05 |
| 2008-07-25 | 107.50 |
| 2008-07-24 | 110.64 |
| 2008-07-23 | 111.09 |
| 2008-07-22 | 105.71 |
| 2008-07-21 | 105.71 |
| 2008-07-18 | 99.88 |
| 2008-07-17 | 98.09 |
| 2008-07-16 | 93.16 |
| 2008-07-15 | 93.16 |
| 2008-07-14 | 99.88 |
| 2008-07-11 | 101.68 |
| 2008-07-10 | 98.99 |
| 2008-07-09 | 98.54 |
| 2008-07-08 | 93.16 |
| 2008-07-07 | 99.88 |
| 2008-07-04 | 95.40 |
| 2008-07-03 | 93.61 |
| 2008-07-02 | 97.64 |
| 2008-06-30 | 101.23 |
| 2008-06-27 | 100.78 |
| 2008-06-26 | 105.26 |
| 2008-06-25 | 105.71 |
| 2008-06-24 | 104.36 |
| 2008-06-23 | 107.50 |
| 2008-06-20 | 107.50 |
| 2008-06-19 | 107.95 |
| 2008-06-18 | 111.53 |
| 2008-06-17 | 108.85 |
| 2008-06-16 | 108.85 |
| 2008-06-13 | 107.05 |
| 2008-06-12 | 109.74 |
| 2008-06-11 | 112.43 |
| 2008-06-10 | 112.88 |
| 2008-06-06 | 122.74 |
| 2008-06-05 | 120.95 |
| 2008-06-04 | 118.26 |
| 2008-06-03 | 120.95 |
| 2008-06-02 | 124.53 |
| 2008-05-30 | 123.19 |
| 2008-05-29 | 121.39 |
| 2008-05-28 | 120.95 |
| 2008-05-27 | 120.05 |
| 2008-05-26 | 120.05 |
| 2008-05-23 | 124.08 |
| 2008-05-22 | 126.77 |
| 2008-05-21 | 130.36 |
| 2008-05-20 | 127.22 |
| 2008-05-19 | 132.15 |
| 2008-05-16 | 131.70 |
| 2008-05-15 | 129.91 |
| 2008-05-14 | 131.25 |
| 2008-05-13 | 130.81 |
| 2008-05-09 | 125.88 |
| 2008-05-08 | 129.46 |
| 2008-05-07 | 130.36 |
| 2008-05-06 | 136.63 |
| 2008-05-05 | 135.29 |
| 2008-05-02 | 136.63 |
| 2008-04-30 | 132.15 |
| 2008-04-29 | 132.60 |
| 2008-04-28 | 130.99 |
| 2008-04-25 | 130.10 |
| 2008-04-24 | 130.99 |
| 2008-04-23 | 127.43 |
| 2008-04-22 | 124.32 |
| 2008-04-21 | 122.55 |
| 2008-04-18 | 117.66 |
| 2008-04-17 | 118.10 |
| 2008-04-16 | 114.11 |
| 2008-04-15 | 114.99 |
| 2008-04-14 | 114.11 |
| 2008-04-11 | 121.66 |
| 2008-04-10 | 117.21 |
| 2008-04-09 | 116.33 |
| 2008-04-08 | 118.10 |
| 2008-04-07 | 120.77 |
| 2008-04-03 | 117.21 |
| 2008-04-02 | 114.11 |
| 2008-04-01 | 108.33 |
| 2008-03-31 | 105.67 |
| 2008-03-28 | 108.78 |
| 2008-03-27 | 104.78 |
| 2008-03-26 | 103.44 |
| 2008-03-25 | 103.44 |
| 2008-03-20 | 91.01 |
| 2008-03-19 | 96.78 |
| 2008-03-18 | 93.23 |
| 2008-03-17 | 90.12 |
| 2008-03-14 | 99.89 |
| 2008-03-13 | 99.89 |
| 2008-03-12 | 109.66 |
| 2008-03-11 | 106.11 |
| 2008-03-10 | 104.33 |
| 2008-03-07 | 102.11 |
| 2008-03-06 | 108.33 |
| 2008-03-05 | 107.44 |
| 2008-03-04 | 107.00 |
| 2008-03-03 | 111.00 |
| 2008-02-29 | 117.21 |
| 2008-02-28 | 119.88 |
| 2008-02-27 | 119.44 |
| 2008-02-26 | 113.22 |
| 2008-02-25 | 108.78 |
| 2008-02-22 | 109.22 |
| 2008-02-21 | 111.88 |
| 2008-02-20 | 111.00 |
| 2008-02-19 | 116.33 |
| 2008-02-18 | 112.33 |
| 2008-02-15 | 115.88 |
| 2008-02-14 | 114.99 |
| 2008-02-13 | 107.00 |
| 2008-02-12 | 105.22 |
| 2008-02-11 | 102.11 |
| 2008-02-06 | 108.78 |
| 2008-02-05 | 122.10 |
| 2008-02-04 | 123.88 |
| 2008-02-01 | 115.88 |
| 2008-01-31 | 109.22 |
| 2008-01-30 | 111.44 |
| 2008-01-29 | 117.66 |
| 2008-01-28 | 115.44 |
| 2008-01-25 | 125.21 |
| 2008-01-24 | 110.55 |
| 2008-01-23 | 116.33 |
| 2008-01-22 | 95.00 |
| 2008-01-21 | 113.66 |
| 2008-01-18 | 125.21 |
| 2008-01-17 | 125.65 |
| 2008-01-16 | 118.99 |
| 2008-01-15 | 130.99 |
| 2008-01-14 | 137.20 |
| 2008-01-11 | 140.31 |
| 2008-01-10 | 143.87 |
| 2008-01-09 | 146.98 |
| 2008-01-08 | 142.53 |
| 2008-01-07 | 143.87 |
| 2008-01-04 | 146.53 |
| 2008-01-03 | 140.31 |
| 2008-01-02 | 146.09 |
| 2007-12-31 | 149.20 |
| 2007-12-28 | 144.31 |
| 2007-12-27 | 148.75 |
| 2007-12-24 | 152.31 |
| 2007-12-21 | 148.31 |
| 2007-12-20 | 142.98 |
| 2007-12-19 | 141.65 |
| 2007-12-18 | 139.87 |
| 2007-12-17 | 137.65 |
| 2007-12-14 | 146.53 |
| 2007-12-13 | 147.86 |
| 2007-12-12 | 154.97 |
| 2007-12-11 | 161.19 |
| 2007-12-10 | 154.53 |
| 2007-12-07 | 158.97 |
| 2007-12-06 | 164.30 |
| 2007-12-05 | 163.41 |
| 2007-12-04 | 158.53 |
| 2007-12-03 | 156.30 |
| 2007-11-30 | 156.75 |
| 2007-11-29 | 154.08 |
| 2007-11-28 | 145.20 |
| 2007-11-27 | 143.87 |
| 2007-11-26 | 147.86 |
| 2007-11-23 | 136.76 |
| 2007-11-22 | 132.32 |
| 2007-11-21 | 137.20 |
| 2007-11-20 | 147.42 |
| 2007-11-19 | 144.76 |
| 2007-11-16 | 145.20 |
| 2007-11-15 | 156.30 |
| 2007-11-14 | 160.75 |
| 2007-11-13 | 148.75 |
| 2007-11-12 | 146.53 |
| 2007-11-09 | 156.75 |
| 2007-11-08 | 155.86 |
| 2007-11-07 | 163.86 |
| 2007-11-06 | 162.97 |
| 2007-11-05 | 157.64 |
| 2007-11-02 | 170.96 |
| 2007-11-01 | 180.74 |
| 2007-10-31 | 178.96 |
| 2007-10-30 | 181.89 |
| 2007-10-29 | 181.89 |
| 2007-10-26 | 171.37 |
| 2007-10-25 | 166.11 |
| 2007-10-24 | 160.85 |
| 2007-10-23 | 161.72 |
| 2007-10-22 | 152.96 |
| 2007-10-18 | 163.04 |
| 2007-10-17 | 162.16 |
| 2007-10-16 | 157.34 |
| 2007-10-15 | 163.04 |
| 2007-10-12 | 157.34 |
| 2007-10-11 | 159.09 |
| 2007-10-10 | 154.27 |
| 2007-10-09 | 150.76 |
| 2007-10-08 | 148.13 |
| 2007-10-05 | 149.01 |
| 2007-10-04 | 140.24 |
| 2007-10-03 | 144.19 |
| 2007-10-02 | 152.08 |
| 2007-09-28 | 142.43 |
| 2007-09-27 | 141.12 |
| 2007-09-25 | 137.61 |
| 2007-09-24 | 137.61 |
| 2007-09-21 | 129.72 |
| 2007-09-20 | 129.28 |
| 2007-09-19 | 125.78 |
| 2007-09-18 | 119.20 |
| 2007-09-17 | 119.20 |
| 2007-09-14 | 121.39 |
| 2007-09-13 | 119.20 |
| 2007-09-12 | 117.01 |
| 2007-09-11 | 114.82 |
| 2007-09-10 | 115.25 |
| 2007-09-07 | 113.94 |
| 2007-09-06 | 114.82 |
| 2007-09-05 | 113.50 |
| 2007-09-04 | 113.06 |
| 2007-09-03 | 113.06 |
| 2007-08-31 | 113.50 |
| 2007-08-30 | 108.68 |
| 2007-08-29 | 104.73 |
| 2007-08-28 | 107.80 |
| 2007-08-27 | 109.55 |
| 2007-08-24 | 104.29 |
| 2007-08-23 | 104.73 |
| 2007-08-22 | 99.03 |
| 2007-08-21 | 93.33 |
| 2007-08-20 | 91.58 |
| 2007-08-17 | 82.37 |
| 2007-08-16 | 83.69 |
| 2007-08-15 | 90.27 |
| 2007-08-14 | 95.96 |
| 2007-08-13 | 95.53 |
| 2007-08-10 | 93.33 |
| 2007-08-09 | 99.03 |
| 2007-08-08 | 100.35 |
| 2007-08-07 | 94.21 |
| 2007-08-06 | 95.09 |
| 2007-08-03 | 100.35 |
| 2007-08-02 | 99.47 |
| 2007-08-01 | 99.91 |
| 2007-07-31 | 106.05 |
| 2007-07-30 | 102.10 |
| 2007-07-27 | 100.79 |
| 2007-07-26 | 106.05 |
| 2007-07-25 | 108.24 |
| 2007-07-24 | 108.68 |
| 2007-07-23 | 106.92 |
| 2007-07-20 | 106.49 |
| 2007-07-19 | 104.29 |
| 2007-07-18 | 102.98 |
| 2007-07-17 | 104.73 |
| 2007-07-16 | 103.42 |
| 2007-07-13 | 105.17 |
| 2007-07-12 | 102.98 |
| 2007-07-11 | 100.79 |
| 2007-07-10 | 102.54 |
| 2007-07-09 | 102.10 |
| 2007-07-06 | 100.35 |
| 2007-07-05 | 97.28 |
| 2007-07-04 | 97.28 |
| 2007-07-03 | 96.84 |
| 2007-06-29 | 93.33 |
| 2007-06-28 | 94.21 |
| 2007-06-27 | 93.33 |
| 2007-06-26 | 93.77 |
| 2007-06-25 | 94.65 |
| 2007-06-22 | 95.53 |
| 2007-06-21 | 95.09 |
| 2007-06-20 | 92.46 |
| 2007-06-18 | 91.58 |
| 2007-06-15 | 86.32 |
| 2007-06-14 | 86.32 |
| 2007-06-13 | 82.81 |
| 2007-06-12 | 82.81 |
| 2007-06-11 | 83.25 |
| 2007-06-08 | 82.81 |
| 2007-06-07 | 84.57 |
| 2007-06-06 | 85.00 |
| 2007-06-05 | 85.00 |
| 2007-06-04 | 83.69 |
| 2007-06-01 | 83.69 |
| 2007-05-31 | 83.69 |
| 2007-05-30 | 79.74 |
| 2007-05-29 | 81.94 |
| 2007-05-28 | 82.81 |
| 2007-05-25 | 82.37 |
| 2007-05-23 | 84.57 |
| 2007-05-22 | 85.00 |
| 2007-05-21 | 86.32 |
| 2007-05-18 | 85.00 |
| 2007-05-17 | 86.32 |
| 2007-05-16 | 85.00 |
| 2007-05-15 | 84.13 |
| 2007-05-14 | 85.88 |
| 2007-05-11 | 80.18 |
| 2007-05-10 | 82.81 |
| 2007-05-09 | 84.13 |
| 2007-05-08 | 82.37 |
| 2007-05-07 | 84.57 |
| 2007-05-04 | 83.25 |
| 2007-05-03 | 81.94 |
| 2007-05-02 | 79.74 |
| 2007-04-30 | 78.87 |
| 2007-04-27 | 80.18 |
| 2007-04-26 | 81.85 |
| 2007-04-25 | 80.11 |
| 2007-04-24 | 80.98 |
| 2007-04-23 | 81.41 |
| 2007-04-20 | 80.11 |
| 2007-04-19 | 78.38 |
| 2007-04-18 | 83.15 |
| 2007-04-17 | 82.28 |
| 2007-04-16 | 82.28 |
| 2007-04-13 | 78.38 |
| 2007-04-12 | 79.24 |
| 2007-04-11 | 80.11 |
| 2007-04-10 | 79.24 |
| 2007-04-04 | 77.94 |
| 2007-04-03 | 75.77 |
| 2007-04-02 | 73.60 |
| 2007-03-30 | 73.60 |
| 2007-03-29 | 74.04 |
| 2007-03-28 | 72.21 |
| 2007-03-27 | 73.43 |
| 2007-03-26 | 73.43 |
| 2007-03-23 | 72.91 |
| 2007-03-22 | 72.91 |
| 2007-03-21 | 71.52 |
| 2007-03-20 | 69.44 |
| 2007-03-19 | 68.39 |
| 2007-03-16 | 65.96 |
| 2007-03-15 | 65.62 |
| 2007-03-14 | 64.92 |
| 2007-03-13 | 68.74 |
| 2007-03-12 | 69.61 |
| 2007-03-09 | 67.53 |
| 2007-03-08 | 67.87 |
| 2007-03-07 | 65.27 |
| 2007-03-06 | 67.18 |
| 2007-03-05 | 63.53 |
| 2007-03-02 | 70.48 |
| 2007-03-01 | 69.78 |
| 2007-02-28 | 72.73 |
| 2007-02-27 | 75.77 |
| 2007-02-26 | 79.24 |
| 2007-02-23 | 80.55 |
| 2007-02-22 | 81.85 |
| 2007-02-21 | 80.11 |
| 2007-02-16 | 80.55 |
| 2007-02-15 | 80.11 |
| 2007-02-14 | 76.64 |
| 2007-02-13 | 76.21 |
| 2007-02-12 | 80.11 |
| 2007-02-09 | 80.55 |
| 2007-02-08 | 81.85 |
| 2007-02-07 | 80.98 |
| 2007-02-06 | 80.55 |
| 2007-02-05 | 78.81 |
| 2007-02-02 | 80.11 |
| 2007-02-01 | 78.81 |
| 2007-01-31 | 75.34 |
| 2007-01-30 | 78.81 |
| 2007-01-29 | 76.64 |
| 2007-01-26 | 77.07 |
| 2007-01-25 | 80.11 |
| 2007-01-24 | 81.41 |
| 2007-01-23 | 81.41 |
| 2007-01-22 | 81.41 |
| 2007-01-19 | 77.07 |
| 2007-01-18 | 77.07 |
| 2007-01-17 | 74.90 |
| 2007-01-16 | 74.90 |
| 2007-01-15 | 74.90 |
| 2007-01-12 | 71.69 |
| 2007-01-11 | 69.44 |
| 2007-01-10 | 71.00 |
| 2007-01-09 | 73.60 |
| 2007-01-08 | 75.34 |
| 2007-01-05 | 76.64 |
| 2007-01-04 | 74.90 |
| 2007-01-03 | 78.38 |
| 2007-01-02 | 77.51 |
| 2006-12-29 | 74.47 |
| 2006-12-28 | 74.47 |
| 2006-12-27 | 72.21 |
| 2006-12-22 | 68.91 |
| 2006-12-21 | 67.70 |
| 2006-12-20 | 68.22 |
| 2006-12-19 | 66.31 |
| 2006-12-18 | 67.70 |
| 2006-12-15 | 67.01 |
| 2006-12-14 | 65.96 |
| 2006-12-13 | 63.53 |
| 2006-12-12 | 65.10 |
| 2006-12-11 | 65.44 |
| 2006-12-08 | 64.23 |
| 2006-12-07 | 64.57 |
| 2006-12-06 | 66.31 |
| 2006-12-05 | 65.79 |
| 2006-12-04 | 63.53 |
| 2006-12-01 | 63.19 |
| 2006-11-30 | 65.79 |
| 2006-11-29 | 64.05 |
| 2006-11-28 | 63.01 |
| 2006-11-27 | 67.70 |
| 2006-11-24 | 67.70 |
| 2006-11-23 | 68.05 |
| 2006-11-22 | 68.05 |
| 2006-11-21 | 65.62 |
| 2006-11-20 | 64.75 |
| 2006-11-17 | 67.01 |
| 2006-11-16 | 66.66 |
| 2006-11-15 | 66.48 |
| 2006-11-14 | 64.40 |
| 2006-11-13 | 64.23 |
| 2006-11-10 | 64.23 |
| 2006-11-09 | 65.10 |
| 2006-11-08 | 63.88 |
| 2006-11-07 | 65.10 |
| 2006-11-06 | 64.75 |
| 2006-11-03 | 63.36 |
| 2006-11-02 | 63.01 |
| 2006-11-01 | 60.41 |
| 2006-10-31 | 59.54 |
| 2006-10-27 | 59.45 |
| 2006-10-26 | 59.79 |
| 2006-10-25 | 57.92 |
| 2006-10-24 | 57.75 |
| 2006-10-23 | 57.58 |
| 2006-10-20 | 57.75 |
| 2006-10-19 | 56.39 |
| 2006-10-18 | 56.90 |
| 2006-10-17 | 56.56 |
| 2006-10-16 | 56.73 |
| 2006-10-13 | 56.39 |
| 2006-10-12 | 55.54 |
| 2006-10-11 | 55.54 |
| 2006-10-10 | 55.37 |
| 2006-10-09 | 53.50 |
| 2006-10-06 | 55.71 |
| 2006-10-05 | 55.88 |
| 2006-10-04 | 53.33 |
| 2006-10-03 | 53.33 |
| 2006-09-29 | 52.82 |
| 2006-09-28 | 52.65 |
| 2006-09-27 | 52.65 |
| 2006-09-26 | 51.11 |
| 2006-09-25 | 52.82 |
| 2006-09-22 | 53.16 |
| 2006-09-21 | 53.33 |
| 2006-09-20 | 52.48 |
| 2006-09-19 | 51.11 |
| 2006-09-18 | 51.46 |
| 2006-09-15 | 50.43 |
| 2006-09-14 | 49.58 |
| 2006-09-13 | 49.75 |
| 2006-09-12 | 48.56 |
| 2006-09-11 | 46.86 |
| 2006-09-08 | 48.56 |
| 2006-09-07 | 48.22 |
| 2006-09-06 | 49.75 |
| 2006-09-05 | 51.11 |
| 2006-09-04 | 51.97 |
| 2006-09-01 | 50.94 |
| 2006-08-31 | 50.60 |
| 2006-08-30 | 49.58 |
| 2006-08-29 | 47.88 |
| 2006-08-28 | 46.69 |
| 2006-08-25 | 47.20 |
| 2006-08-24 | 46.35 |
| 2006-08-23 | 47.71 |
| 2006-08-22 | 48.22 |
| 2006-08-21 | 47.20 |
| 2006-08-18 | 50.09 |
| 2006-08-17 | 50.26 |
| 2006-08-16 | 50.94 |
| 2006-08-15 | 48.90 |
| 2006-08-14 | 49.41 |
| 2006-08-11 | 48.73 |
| 2006-08-10 | 48.39 |
| 2006-08-09 | 49.75 |
| 2006-08-08 | 46.86 |
| 2006-08-07 | 46.35 |
| 2006-08-04 | 45.50 |
| 2006-08-03 | 47.20 |
| 2006-08-02 | 47.20 |
| 2006-08-01 | 46.18 |
| 2006-07-31 | 46.35 |
| 2006-07-28 | 46.35 |
| 2006-07-27 | 45.84 |
| 2006-07-26 | 43.80 |
| 2006-07-25 | 43.12 |
| 2006-07-24 | 42.10 |
| 2006-07-21 | 42.10 |
| 2006-07-20 | 42.10 |
| 2006-07-19 | 38.69 |
| 2006-07-18 | 38.27 |
| 2006-07-17 | 38.27 |
| 2006-07-14 | 39.54 |
| 2006-07-13 | 40.82 |
| 2006-07-12 | 42.52 |
| 2006-07-11 | 42.10 |
| 2006-07-10 | 42.95 |
| 2006-07-07 | 41.67 |
| 2006-07-06 | 42.52 |
| 2006-07-05 | 40.39 |
| 2006-07-04 | 41.24 |
| 2006-07-03 | 41.24 |
| 2006-06-30 | 39.97 |
| 2006-06-29 | 36.99 |
| 2006-06-28 | 35.71 |
| 2006-06-27 | 36.56 |
| 2006-06-26 | 36.56 |
| 2006-06-23 | 36.56 |
| 2006-06-22 | 36.99 |
| 2006-06-21 | 34.86 |
| 2006-06-20 | 34.86 |
| 2006-06-19 | 36.56 |
| 2006-06-16 | 36.99 |
| 2006-06-15 | 33.59 |
| 2006-06-14 | 31.89 |
| 2006-06-13 | 31.46 |
| 2006-06-12 | 35.29 |
| 2006-06-09 | 34.86 |
| 2006-06-08 | 34.01 |
| 2006-06-07 | 36.99 |
| 2006-06-06 | 38.27 |
| 2006-06-05 | 38.69 |
| 2006-06-02 | 37.84 |
| 2006-06-01 | 34.86 |
| 2006-05-30 | 37.42 |
| 2006-05-29 | 38.27 |
| 2006-05-26 | 37.42 |
| 2006-05-25 | 35.71 |
| 2006-05-24 | 36.99 |
| 2006-05-23 | 36.99 |
| 2006-05-22 | 36.56 |
| 2006-05-19 | 40.82 |
| 2006-05-18 | 40.82 |
| 2006-05-17 | 42.95 |
| 2006-05-16 | 40.82 |
| 2006-05-15 | 41.67 |
| 2006-05-12 | 45.07 |
| 2006-05-11 | 47.20 |
| 2006-05-10 | 45.92 |
| 2006-05-09 | 46.35 |
| 2006-05-08 | 47.63 |
| 2006-05-04 | 45.50 |
| 2006-05-03 | 45.50 |
| 2006-05-02 | 44.22 |
| 2006-04-28 | 42.95 |
| 2006-04-27 | 42.52 |
| 2006-04-26 | 42.52 |
| 2006-04-25 | 41.68 |
| 2006-04-24 | 42.10 |
| 2006-04-21 | 44.20 |
| 2006-04-20 | 43.78 |
| 2006-04-19 | 43.36 |
| 2006-04-18 | 41.68 |
| 2006-04-13 | 40.42 |
| 2006-04-12 | 39.16 |
| 2006-04-11 | 40.42 |
| 2006-04-10 | 40.42 |
| 2006-04-07 | 39.58 |
| 2006-04-06 | 39.58 |
| 2006-04-04 | 37.06 |
| 2006-04-03 | 36.64 |
| 2006-03-31 | 34.53 |
| 2006-03-30 | 35.37 |
| 2006-03-29 | 34.11 |
| 2006-03-28 | 34.95 |
| 2006-03-27 | 35.37 |
| 2006-03-24 | 33.69 |
| 2006-03-23 | 34.11 |
| 2006-03-22 | 33.27 |
| 2006-03-21 | 34.95 |
| 2006-03-20 | 34.95 |
| 2006-03-17 | 33.69 |
| 2006-03-16 | 33.27 |
| 2006-03-15 | 33.27 |
| 2006-03-14 | 31.17 |
| 2006-03-13 | 31.59 |
| 2006-03-10 | 31.17 |
| 2006-03-09 | 31.17 |
| 2006-03-08 | 30.75 |
| 2006-03-07 | 31.59 |
| 2006-03-06 | 34.11 |
| 2006-03-03 | 34.53 |
| 2006-03-02 | 34.11 |
| 2006-03-01 | 33.69 |
| 2006-02-28 | 34.53 |
| 2006-02-27 | 34.95 |
| 2006-02-24 | 34.11 |
| 2006-02-23 | 33.69 |
| 2006-02-22 | 32.85 |
| 2006-02-21 | 32.01 |
| 2006-02-20 | 32.01 |
| 2006-02-17 | 30.75 |
| 2006-02-16 | 30.75 |
| 2006-02-15 | 30.33 |
| 2006-02-14 | 31.17 |
| 2006-02-13 | 29.91 |
| 2006-02-10 | 31.17 |
| 2006-02-09 | 30.33 |
| 2006-02-08 | 30.75 |
| 2006-02-07 | 31.59 |
| 2006-02-06 | 32.01 |
| 2006-02-03 | 30.75 |
| 2006-02-02 | 32.85 |
| 2006-02-01 | 33.27 |
| 2006-01-27 | 33.69 |
| 2006-01-26 | 31.17 |
| 2006-01-25 | 31.59 |
| 2006-01-24 | 31.59 |
| 2006-01-23 | 30.75 |
| 2006-01-20 | 32.43 |
| 2006-01-19 | 33.27 |
| 2006-01-18 | 30.75 |
| 2006-01-17 | 31.59 |
| 2006-01-16 | 33.69 |
| 2006-01-13 | 33.69 |
| 2006-01-12 | 32.85 |
| 2006-01-11 | 32.43 |
| 2006-01-10 | 32.01 |
| 2006-01-09 | 31.59 |
| 2006-01-06 | 29.49 |
| 2006-01-05 | 29.49 |
| 2006-01-04 | 29.07 |
| 2006-01-03 | 26.12 |
| 2005-12-30 | 26.12 |
| 2005-12-29 | 27.39 |
| 2005-12-28 | 28.23 |
| 2005-12-23 | 29.07 |
| 2005-12-22 | 29.07 |
| 2005-12-21 | 29.49 |
| 2005-12-20 | 28.65 |
| 2005-12-19 | 28.65 |
| 2005-12-16 | 27.81 |
| 2005-12-15 | 28.23 |
| 2005-12-14 | 26.97 |
| 2005-12-13 | 26.55 |
| 2005-12-12 | 26.97 |
| 2005-12-09 | 26.55 |
| 2005-12-08 | 26.12 |
| 2005-12-07 | 28.65 |
| 2005-12-06 | 26.97 |
| 2005-12-05 | 28.23 |
| 2005-12-02 | 29.07 |
| 2005-12-01 | 27.39 |
| 2005-11-30 | 26.97 |
| 2005-11-29 | 27.39 |
| 2005-11-28 | 27.81 |
| 2005-11-25 | 27.81 |
| 2005-11-24 | 27.81 |
| 2005-11-23 | 26.97 |
| 2005-11-22 | 25.70 |
| 2005-11-21 | 25.28 |
| 2005-11-18 | 25.28 |
| 2005-11-17 | 24.86 |
| 2005-11-16 | 23.18 |
| 2005-11-15 | 23.18 |
| 2005-11-14 | 23.18 |
| 2005-11-11 | 24.02 |
| 2005-11-10 | 23.18 |
| 2005-11-09 | 23.60 |
| 2005-11-08 | 21.50 |
| 2005-11-07 | 21.08 |
| 2005-11-04 | 22.34 |
| 2005-11-03 | 22.34 |
| 2005-11-02 | 22.76 |
| 2005-11-01 | 23.18 |
| 2005-10-31 | 21.50 |
| 2005-10-28 | 20.07 |
| 2005-10-27 | 21.30 |
| 2005-10-26 | 21.72 |
| 2005-10-25 | 21.30 |
| 2005-10-24 | 21.72 |
| 2005-10-21 | 22.54 |
| 2005-10-20 | 21.72 |
| 2005-10-19 | 21.30 |
| 2005-10-18 | 23.36 |
| 2005-10-17 | 22.54 |
| 2005-10-14 | 22.13 |
| 2005-10-13 | 23.36 |
| 2005-10-12 | 22.95 |
| 2005-10-10 | 25.42 |
| 2005-10-07 | 24.59 |
| 2005-10-06 | 25.01 |
| 2005-10-05 | 27.88 |
| 2005-10-04 | 29.53 |
| 2005-10-03 | 29.53 |
| 2005-09-30 | 29.53 |
| 2005-09-29 | 29.94 |
| 2005-09-28 | 28.29 |
| 2005-09-27 | 27.88 |
| 2005-09-26 | 28.29 |
| 2005-09-23 | 27.47 |
| 2005-09-22 | 27.06 |
| 2005-09-21 | 27.47 |
| 2005-09-20 | 27.47 |
| 2005-09-16 | 26.24 |
| 2005-09-15 | 26.24 |
| 2005-09-14 | 26.65 |
| 2005-09-13 | 26.24 |
| 2005-09-12 | 27.47 |
| 2005-09-09 | 27.47 |
| 2005-09-08 | 27.47 |
| 2005-09-07 | 27.47 |
| 2005-09-06 | 27.47 |
| 2005-09-05 | 27.47 |
| 2005-09-02 | 27.88 |
| 2005-09-01 | 27.06 |
| 2005-08-31 | 25.01 |
| 2005-08-30 | 25.42 |
| 2005-08-29 | 24.59 |
| 2005-08-26 | 25.42 |
| 2005-08-25 | 24.59 |
| 2005-08-24 | 24.59 |
| 2005-08-23 | 25.01 |
| 2005-08-22 | 27.47 |
| 2005-08-19 | 25.42 |
| 2005-08-18 | 26.65 |
| 2005-08-17 | 29.53 |
| 2005-08-16 | 29.12 |
| 2005-08-15 | 28.71 |
| 2005-08-12 | 29.12 |
| 2005-08-11 | 28.71 |
| 2005-08-10 | 27.88 |
| 2005-08-09 | 25.42 |
| 2005-08-08 | 25.83 |
| 2005-08-05 | 25.42 |
| 2005-08-04 | 25.83 |
| 2005-08-03 | 25.83 |
| 2005-08-02 | 26.24 |
| 2005-08-01 | 24.59 |
| 2005-07-29 | 24.18 |
| 2005-07-28 | 23.36 |
| 2005-07-27 | 23.36 |
| 2005-07-26 | 22.95 |
| 2005-07-25 | 23.36 |
| 2005-07-22 | 23.36 |
| 2005-07-21 | 21.72 |
| 2005-07-20 | 21.72 |
| 2005-07-19 | 21.30 |
| 2005-07-18 | 21.30 |
| 2005-07-15 | 20.89 |
| 2005-07-14 | 20.89 |
| 2005-07-13 | 19.66 |
| 2005-07-12 | 18.01 |
| 2005-07-11 | 18.01 |
| 2005-07-08 | 16.37 |
| 2005-07-07 | 17.19 |
| 2005-07-06 | 18.43 |
| 2005-07-05 | 18.01 |
| 2005-07-04 | 18.84 |
| 2005-06-30 | 18.84 |
| 2005-06-29 | 19.25 |
| 2005-06-28 | 18.84 |
| 2005-06-27 | 18.01 |
| 2005-06-24 | 18.43 |
| 2005-06-23 | 18.43 |
| 2005-06-22 | 18.01 |
| 2005-06-21 | 17.19 |
| 2005-06-20 | 16.78 |
| 2005-06-17 | 16.37 |
| 2005-06-16 | 15.55 |
| 2005-06-15 | 16.37 |
| 2005-06-14 | 16.37 |
| 2005-06-13 | 16.37 |
| 2005-06-10 | 16.37 |
| 2005-06-09 | 15.96 |
| 2005-06-08 | 15.96 |
| 2005-06-07 | 15.55 |
| 2005-06-06 | 15.55 |
| 2005-06-03 | 15.55 |
| 2005-06-02 | 15.14 |
| 2005-06-01 | 15.96 |
| 2005-05-31 | 15.96 |
| 2005-05-30 | 15.55 |
| 2005-05-27 | 14.73 |
| 2005-05-26 | 13.08 |
| 2005-05-25 | 13.49 |
| 2005-05-24 | 14.73 |
| 2005-05-23 | 13.90 |
| 2005-05-20 | 14.73 |
| 2005-05-19 | 13.90 |
| 2005-05-18 | 13.90 |
| 2005-05-17 | 13.49 |
| 2005-05-13 | 15.55 |
| 2005-05-12 | 16.37 |
| 2005-05-11 | 15.96 |
| 2005-05-10 | 16.37 |
| 2005-05-09 | 16.78 |
| 2005-05-06 | 16.37 |
| 2005-05-05 | 16.78 |
| 2005-05-04 | 15.96 |
| 2005-05-03 | 15.14 |
| 2005-04-29 | 15.14 |
| 2005-04-28 | 15.14 |
| 2005-04-27 | 14.48 |
| 2005-04-26 | 14.48 |
| 2005-04-25 | 13.67 |
| 2005-04-22 | 13.67 |
| 2005-04-21 | 12.45 |
| 2005-04-20 | 11.23 |
| 2005-04-19 | 11.23 |
| 2005-04-18 | 10.42 |
| 2005-04-15 | 12.04 |
| 2005-04-14 | 13.26 |
| 2005-04-13 | 13.67 |
| 2005-04-12 | 12.45 |
| 2005-04-11 | 12.45 |
| 2005-04-08 | 12.45 |
| 2005-04-07 | 11.64 |
| 2005-04-06 | 11.64 |
| 2005-04-04 | 11.23 |
| 2005-04-01 | 10.82 |
| 2005-03-31 | 11.64 |
| 2005-03-30 | 10.82 |
| 2005-03-29 | 10.82 |
| 2005-03-24 | 12.04 |
| 2005-03-23 | 12.04 |
| 2005-03-22 | 13.67 |
| 2005-03-21 | 14.07 |
| 2005-03-18 | 13.26 |
| 2005-03-17 | 13.67 |
| 2005-03-16 | 13.26 |
| 2005-03-15 | 12.85 |
| 2005-03-14 | 14.07 |
| 2005-03-11 | 13.26 |
| 2005-03-10 | 13.26 |
| 2005-03-09 | 14.07 |
| 2005-03-08 | 13.26 |
| 2005-03-07 | 12.85 |
| 2005-03-04 | 12.45 |
| 2005-03-03 | 13.26 |
| 2005-03-02 | 13.26 |
| 2005-03-01 | 14.88 |
| 2005-02-28 | 15.70 |
| 2005-02-25 | 15.70 |
| 2005-02-24 | 14.48 |
| 2005-02-23 | 13.67 |
| 2005-02-22 | 14.88 |
| 2005-02-21 | 15.29 |
| 2005-02-18 | 15.29 |
| 2005-02-17 | 14.07 |
| 2005-02-16 | 14.48 |
| 2005-02-15 | 14.48 |
| 2005-02-14 | 14.48 |
| 2005-02-08 | 13.26 |
| 2005-02-07 | 12.85 |
| 2005-02-04 | 10.82 |
| 2005-02-03 | 10.82 |
| 2005-02-02 | 10.82 |
| 2005-02-01 | 10.82 |
| 2005-01-31 | 12.45 |
| 2005-01-28 | 11.23 |
| 2005-01-27 | 10.82 |
| 2005-01-26 | 11.23 |
| 2005-01-25 | 10.82 |
| 2005-01-24 | 8.80 |
| 2005-01-21 | 10.01 |
| 2005-01-20 | 10.82 |
| 2005-01-19 | 11.23 |
| 2005-01-18 | 11.23 |
| 2005-01-17 | 11.23 |
| 2005-01-14 | 10.42 |
| 2005-01-13 | 11.23 |
| 2005-01-12 | 10.42 |
| 2005-01-11 | 10.01 |
| 2005-01-10 | 10.42 |
| 2005-01-07 | 10.42 |
| 2005-01-06 | 12.04 |
| 2005-01-05 | 12.45 |
| 2005-01-04 | 14.48 |
| 2005-01-03 | 15.70 |
| 2004-12-31 | 15.70 |
| 2004-12-30 | 15.29 |
| 2004-12-29 | 16.10 |
| 2004-12-28 | 15.29 |
| 2004-12-24 | 15.70 |
| 2004-12-23 | 16.51 |
| 2004-12-22 | 15.29 |
| 2004-12-21 | 15.29 |
| 2004-12-20 | 16.10 |
| 2004-12-17 | 14.48 |
| 2004-12-16 | 14.07 |
| 2004-12-15 | 15.29 |
| 2004-12-14 | 14.88 |
| 2004-12-13 | 13.26 |
| 2004-12-10 | 13.26 |
| 2004-12-09 | 14.07 |
| 2004-12-08 | 14.48 |
| 2004-12-07 | 16.10 |
| 2004-12-06 | 15.70 |
| 2004-12-03 | 15.29 |
| 2004-12-02 | 16.51 |
| 2004-12-01 | 14.88 |
| 2004-11-30 | 15.29 |
| 2004-11-29 | 14.48 |
| 2004-11-26 | 13.26 |
| 2004-11-25 | 13.26 |
| 2004-11-24 | 14.07 |
| 2004-11-23 | 14.07 |
| 2004-11-22 | 12.04 |
| 2004-11-19 | 12.45 |
| 2004-11-18 | 12.04 |
| 2004-11-17 | 12.45 |
| 2004-11-16 | 11.64 |
| 2004-11-15 | 12.85 |
| 2004-11-12 | 12.04 |
| 2004-11-11 | 10.82 |
| 2004-11-10 | 10.82 |
| 2004-11-09 | 10.01 |
| 2004-11-08 | 10.01 |
| 2004-11-05 | 9.61 |
| 2004-11-04 | 8.80 |
| 2004-11-03 | 8.80 |
| 2004-11-02 | 8.80 |
| 2004-11-01 | 6.77 |
| 2004-10-29 | 6.77 |
| 2004-10-28 | 7.17 |
| 2004-10-27 | 4.78 |
| 2004-10-26 | 4.38 |
| 2004-10-25 | 3.98 |
| 2004-10-21 | 5.98 |
| 2004-10-20 | 5.58 |
| 2004-10-19 | 7.17 |
| 2004-10-18 | 5.58 |
| 2004-10-15 | 6.37 |
| 2004-10-14 | 5.98 |
| 2004-10-13 | 6.77 |
| 2004-10-12 | 7.57 |
| 2004-10-11 | 7.57 |
| 2004-10-08 | 7.17 |
| 2004-10-07 | 8.76 |
| 2004-10-06 | 8.37 |
| 2004-10-05 | 8.37 |
| 2004-10-04 | 8.37 |
| 2004-09-30 | 6.77 |
| 2004-09-28 | 5.18 |
| 2004-09-27 | 5.18 |
| 2004-09-24 | 6.37 |
| 2004-09-23 | 7.97 |
| 2004-09-22 | 7.97 |
| 2004-09-21 | 7.97 |
| 2004-09-20 | 7.17 |
| 2004-09-17 | 7.57 |
| 2004-09-16 | 7.17 |
| 2004-09-15 | 5.98 |
| 2004-09-14 | 6.77 |
| 2004-09-13 | 6.37 |
| 2004-09-10 | 5.18 |
| 2004-09-09 | 4.78 |
| 2004-09-08 | 5.98 |
| 2004-09-07 | 6.37 |
| 2004-09-06 | 6.37 |
| 2004-09-03 | 5.18 |
| 2004-09-02 | 5.58 |
| 2004-09-01 | 5.18 |
| 2004-08-31 | 4.78 |
| 2004-08-30 | 4.78 |
| 2004-08-27 | 3.59 |
| 2004-08-26 | 3.59 |
| 2004-08-25 | 3.59 |
| 2004-08-24 | 2.79 |
| 2004-08-23 | 0.40 |
| 2004-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy