Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-10-02 | -32.19 |
| 2025-09-30 | -35.78 |
| 2025-09-29 | -40.44 |
| 2025-09-26 | -42.59 |
| 2025-09-25 | -42.23 |
| 2025-09-24 | -48.69 |
| 2025-09-23 | -44.75 |
| 2025-09-22 | -41.16 |
| 2025-09-19 | -39.00 |
| 2025-09-18 | -51.92 |
| 2025-09-17 | -57.66 |
| 2025-09-16 | -57.66 |
| 2025-09-15 | -54.79 |
| 2025-09-12 | -61.25 |
| 2025-09-11 | -64.48 |
| 2025-09-10 | -64.48 |
| 2025-09-09 | -64.48 |
| 2025-09-08 | -65.56 |
| 2025-09-05 | -65.56 |
| 2025-09-04 | -66.27 |
| 2025-09-03 | -64.12 |
| 2025-09-02 | -65.91 |
| 2025-09-01 | -65.91 |
| 2025-08-29 | -66.27 |
| 2025-08-28 | -65.56 |
| 2025-08-27 | -64.48 |
| 2025-08-26 | -64.12 |
| 2025-08-25 | -66.27 |
| 2025-08-22 | -66.99 |
| 2025-08-21 | -67.35 |
| 2025-08-20 | -67.71 |
| 2025-08-19 | -66.99 |
| 2025-08-18 | -66.99 |
| 2025-08-15 | -66.99 |
| 2025-08-14 | -66.99 |
| 2025-08-13 | -66.63 |
| 2025-08-12 | -66.99 |
| 2025-08-11 | -66.99 |
| 2025-08-08 | -66.99 |
| 2025-08-07 | -66.27 |
| 2025-08-06 | -65.91 |
| 2025-08-05 | -66.63 |
| 2025-08-04 | -66.63 |
| 2025-08-01 | -66.99 |
| 2025-07-31 | -66.27 |
| 2025-07-30 | -65.56 |
| 2025-07-29 | -65.91 |
| 2025-07-28 | -65.91 |
| 2025-07-25 | -66.27 |
| 2025-07-24 | -66.63 |
| 2025-07-23 | -65.20 |
| 2025-07-22 | -65.56 |
| 2025-07-21 | -65.91 |
| 2025-07-18 | -65.20 |
| 2025-07-17 | -66.27 |
| 2025-07-16 | -65.20 |
| 2025-07-15 | -65.56 |
| 2025-07-14 | -65.91 |
| 2025-07-11 | -67.35 |
| 2025-07-10 | -68.07 |
| 2025-07-09 | -67.71 |
| 2025-07-08 | -68.43 |
| 2025-07-07 | -68.43 |
| 2025-07-04 | -67.71 |
| 2025-07-03 | -67.71 |
| 2025-07-02 | -68.07 |
| 2025-06-30 | -67.35 |
| 2025-06-27 | -66.99 |
| 2025-06-26 | -66.99 |
| 2025-06-25 | -68.78 |
| 2025-06-24 | -68.43 |
| 2025-06-23 | -69.14 |
| 2025-06-20 | -67.71 |
| 2025-06-19 | -66.99 |
| 2025-06-18 | -66.63 |
| 2025-06-17 | -66.27 |
| 2025-06-16 | -65.91 |
| 2025-06-13 | -65.91 |
| 2025-06-12 | -65.20 |
| 2025-06-11 | -65.91 |
| 2025-06-10 | -65.91 |
| 2025-06-09 | -66.27 |
| 2025-06-06 | -65.91 |
| 2025-06-05 | -66.63 |
| 2025-06-04 | -64.48 |
| 2025-06-03 | -65.91 |
| 2025-06-02 | -69.14 |
| 2025-05-30 | -70.94 |
| 2025-05-29 | -70.58 |
| 2025-05-28 | -70.58 |
| 2025-05-27 | -71.66 |
| 2025-05-26 | -71.66 |
| 2025-05-23 | -71.66 |
| 2025-05-22 | -72.37 |
| 2025-05-21 | -72.01 |
| 2025-05-20 | -72.37 |
| 2025-05-19 | -72.73 |
| 2025-05-16 | -72.73 |
| 2025-05-15 | -72.73 |
| 2025-05-14 | -72.73 |
| 2025-05-13 | -72.01 |
| 2025-05-12 | -72.01 |
| 2025-05-09 | -71.66 |
| 2025-05-08 | -71.66 |
| 2025-05-07 | -71.66 |
| 2025-05-06 | -71.66 |
| 2025-05-02 | -72.37 |
| 2025-04-30 | -72.37 |
| 2025-04-29 | -72.73 |
| 2025-04-28 | -71.66 |
| 2025-04-25 | -71.66 |
| 2025-04-24 | -72.37 |
| 2025-04-23 | -72.37 |
| 2025-04-22 | -73.09 |
| 2025-04-17 | -72.37 |
| 2025-04-16 | -72.73 |
| 2025-04-15 | -72.37 |
| 2025-04-14 | -72.37 |
| 2025-04-11 | -72.37 |
| 2025-04-10 | -72.37 |
| 2025-04-09 | -72.01 |
| 2025-04-08 | -72.73 |
| 2025-04-07 | -74.17 |
| 2025-04-03 | -70.94 |
| 2025-04-02 | -71.30 |
| 2025-04-01 | -69.86 |
| 2025-03-31 | -70.58 |
| 2025-03-28 | -70.58 |
| 2025-03-27 | -69.86 |
| 2025-03-26 | -70.22 |
| 2025-03-25 | -69.86 |
| 2025-03-24 | -70.22 |
| 2025-03-21 | -70.22 |
| 2025-03-20 | -70.22 |
| 2025-03-19 | -70.22 |
| 2025-03-18 | -70.22 |
| 2025-03-17 | -72.37 |
| 2025-03-14 | -73.45 |
| 2025-03-13 | -73.45 |
| 2025-03-12 | -74.17 |
| 2025-03-11 | -74.17 |
| 2025-03-10 | -72.73 |
| 2025-03-07 | -72.73 |
| 2025-03-06 | -72.37 |
| 2025-03-05 | -72.37 |
| 2025-03-04 | -72.37 |
| 2025-03-03 | -71.30 |
| 2025-02-28 | -71.30 |
| 2025-02-27 | -69.86 |
| 2025-02-26 | -69.14 |
| 2025-02-25 | -69.14 |
| 2025-02-24 | -68.78 |
| 2025-02-21 | -68.43 |
| 2025-02-20 | -68.43 |
| 2025-02-19 | -68.78 |
| 2025-02-18 | -68.78 |
| 2025-02-17 | -68.43 |
| 2025-02-14 | -68.78 |
| 2025-02-13 | -68.78 |
| 2025-02-12 | -69.14 |
| 2025-02-11 | -69.14 |
| 2025-02-10 | -68.78 |
| 2025-02-07 | -68.78 |
| 2025-02-06 | -68.43 |
| 2025-02-05 | -69.50 |
| 2025-02-04 | -69.14 |
| 2025-02-03 | -68.43 |
| 2025-01-28 | -69.50 |
| 2025-01-27 | -68.78 |
| 2025-01-24 | -68.43 |
| 2025-01-23 | -68.07 |
| 2025-01-22 | -67.71 |
| 2025-01-21 | -68.07 |
| 2025-01-20 | -68.07 |
| 2025-01-17 | -68.78 |
| 2025-01-16 | -68.43 |
| 2025-01-15 | -68.78 |
| 2025-01-14 | -69.86 |
| 2025-01-13 | -68.78 |
| 2025-01-10 | -68.78 |
| 2025-01-09 | -68.43 |
| 2025-01-08 | -68.43 |
| 2025-01-07 | -68.43 |
| 2025-01-06 | -68.78 |
| 2025-01-03 | -68.43 |
| 2025-01-02 | -68.43 |
| 2024-12-31 | -67.71 |
| 2024-12-30 | -66.99 |
| 2024-12-27 | -66.99 |
| 2024-12-24 | -68.07 |
| 2024-12-23 | -68.78 |
| 2024-12-20 | -68.07 |
| 2024-12-19 | -67.71 |
| 2024-12-18 | -68.43 |
| 2024-12-17 | -67.71 |
| 2024-12-16 | -67.35 |
| 2024-12-13 | -67.71 |
| 2024-12-12 | -67.35 |
| 2024-12-11 | -66.99 |
| 2024-12-10 | -66.99 |
| 2024-12-09 | -67.71 |
| 2024-12-06 | -67.35 |
| 2024-12-05 | -66.27 |
| 2024-12-04 | -66.63 |
| 2024-12-03 | -66.63 |
| 2024-12-02 | -66.99 |
| 2024-11-29 | -67.35 |
| 2024-11-28 | -67.35 |
| 2024-11-27 | -66.63 |
| 2024-11-26 | -68.07 |
| 2024-11-25 | -67.71 |
| 2024-11-22 | -66.99 |
| 2024-11-21 | -67.71 |
| 2024-11-20 | -67.35 |
| 2024-11-19 | -68.43 |
| 2024-11-18 | -67.71 |
| 2024-11-15 | -66.27 |
| 2024-11-14 | -65.20 |
| 2024-11-13 | -66.27 |
| 2024-11-12 | -65.91 |
| 2024-11-11 | -64.84 |
| 2024-11-08 | -64.48 |
| 2024-11-07 | -63.76 |
| 2024-11-06 | -66.63 |
| 2024-11-05 | -64.48 |
| 2024-11-04 | -63.76 |
| 2024-11-01 | -63.76 |
| 2024-10-31 | -60.17 |
| 2024-10-30 | -65.20 |
| 2024-10-29 | -65.20 |
| 2024-10-28 | -64.48 |
| 2024-10-25 | -64.48 |
| 2024-10-24 | -64.48 |
| 2024-10-23 | -64.84 |
| 2024-10-22 | -65.91 |
| 2024-10-21 | -64.84 |
| 2024-10-18 | -66.63 |
| 2024-10-17 | -66.99 |
| 2024-10-16 | -66.27 |
| 2024-10-15 | -66.99 |
| 2024-10-14 | -65.91 |
| 2024-10-10 | -64.84 |
| 2024-10-09 | -65.20 |
| 2024-10-08 | -65.20 |
| 2024-10-07 | -61.97 |
| 2024-10-04 | -63.40 |
| 2024-10-03 | -62.33 |
| 2024-10-02 | -62.69 |
| 2024-09-30 | -65.20 |
| 2024-09-27 | -64.12 |
| 2024-09-26 | -64.84 |
| 2024-09-25 | -66.63 |
| 2024-09-24 | -66.99 |
| 2024-09-23 | -66.99 |
| 2024-09-20 | -65.56 |
| 2024-09-19 | -64.84 |
| 2024-09-17 | -66.27 |
| 2024-09-16 | -66.63 |
| 2024-09-13 | -65.56 |
| 2024-09-12 | -68.78 |
| 2024-09-11 | -67.71 |
| 2024-09-10 | -65.56 |
| 2024-09-09 | -65.56 |
| 2024-09-05 | -65.20 |
| 2024-09-04 | -64.48 |
| 2024-09-03 | -65.20 |
| 2024-09-02 | -63.76 |
| 2024-08-30 | -63.40 |
| 2024-08-29 | -63.04 |
| 2024-08-28 | -62.69 |
| 2024-08-27 | -63.04 |
| 2024-08-26 | -63.04 |
| 2024-08-23 | -63.04 |
| 2024-08-22 | -61.61 |
| 2024-08-21 | -58.74 |
| 2024-08-20 | -58.74 |
| 2024-08-19 | -60.53 |
| 2024-08-16 | -61.61 |
| 2024-08-15 | -62.33 |
| 2024-08-14 | -60.89 |
| 2024-08-13 | -61.25 |
| 2024-08-12 | -61.97 |
| 2024-08-09 | -62.33 |
| 2024-08-08 | -64.48 |
| 2024-08-07 | -64.48 |
| 2024-08-06 | -64.48 |
| 2024-08-05 | -63.40 |
| 2024-08-02 | -63.40 |
| 2024-08-01 | -62.69 |
| 2024-07-31 | -63.40 |
| 2024-07-30 | -63.04 |
| 2024-07-29 | -63.04 |
| 2024-07-26 | -62.69 |
| 2024-07-25 | -65.56 |
| 2024-07-24 | -64.48 |
| 2024-07-23 | -65.20 |
| 2024-07-22 | -65.20 |
| 2024-07-19 | -65.20 |
| 2024-07-18 | -64.12 |
| 2024-07-17 | -63.76 |
| 2024-07-16 | -63.40 |
| 2024-07-15 | -62.69 |
| 2024-07-12 | -64.12 |
| 2024-07-11 | -63.76 |
| 2024-07-10 | -62.33 |
| 2024-07-09 | -60.53 |
| 2024-07-08 | -61.97 |
| 2024-07-05 | -59.81 |
| 2024-07-04 | -59.81 |
| 2024-07-03 | -59.81 |
| 2024-07-02 | -60.17 |
| 2024-06-28 | -55.15 |
| 2024-06-27 | -56.94 |
| 2024-06-26 | -55.15 |
| 2024-06-25 | -59.46 |
| 2024-06-24 | -57.30 |
| 2024-06-21 | -56.23 |
| 2024-06-20 | -55.87 |
| 2024-06-19 | -55.51 |
| 2024-06-18 | -55.51 |
| 2024-06-17 | -55.51 |
| 2024-06-14 | -55.15 |
| 2024-06-13 | -55.51 |
| 2024-06-12 | -54.79 |
| 2024-06-11 | -55.15 |
| 2024-06-07 | -55.15 |
| 2024-06-06 | -56.59 |
| 2024-06-05 | -56.23 |
| 2024-06-04 | -54.79 |
| 2024-06-03 | -56.23 |
| 2024-05-31 | -57.30 |
| 2024-05-30 | -55.51 |
| 2024-05-29 | -54.07 |
| 2024-05-28 | -55.15 |
| 2024-05-27 | -55.15 |
| 2024-05-24 | -55.15 |
| 2024-05-23 | -55.15 |
| 2024-05-22 | -54.79 |
| 2024-05-21 | -55.15 |
| 2024-05-20 | -55.87 |
| 2024-05-17 | -52.28 |
| 2024-05-16 | -52.28 |
| 2024-05-14 | -52.28 |
| 2024-05-13 | -53.00 |
| 2024-05-10 | -55.51 |
| 2024-05-09 | -53.72 |
| 2024-05-08 | -51.92 |
| 2024-05-07 | -51.92 |
| 2024-05-06 | -51.20 |
| 2024-05-03 | -51.20 |
| 2024-05-02 | -53.36 |
| 2024-04-30 | -54.07 |
| 2024-04-29 | -53.36 |
| 2024-04-26 | -51.56 |
| 2024-04-25 | -51.20 |
| 2024-04-24 | -50.49 |
| 2024-04-23 | -52.28 |
| 2024-04-22 | -52.28 |
| 2024-04-19 | -53.36 |
| 2024-04-18 | -53.72 |
| 2024-04-17 | -53.72 |
| 2024-04-16 | -53.36 |
| 2024-04-15 | -53.36 |
| 2024-04-12 | -51.92 |
| 2024-04-11 | -51.20 |
| 2024-04-10 | -52.28 |
| 2024-04-09 | -50.84 |
| 2024-04-08 | -54.07 |
| 2024-04-05 | -55.15 |
| 2024-04-03 | -55.51 |
| 2024-04-02 | -55.87 |
| 2024-03-28 | -51.92 |
| 2024-03-27 | -55.87 |
| 2024-03-26 | -58.38 |
| 2024-03-25 | -59.81 |
| 2024-03-22 | -60.53 |
| 2024-03-21 | -57.66 |
| 2024-03-20 | -59.81 |
| 2024-03-19 | -59.46 |
| 2024-03-18 | -57.66 |
| 2024-03-15 | -54.07 |
| 2024-03-14 | -52.64 |
| 2024-03-13 | -44.03 |
| 2024-03-12 | -43.31 |
| 2024-03-11 | -42.59 |
| 2024-03-08 | -42.59 |
| 2024-03-07 | -42.59 |
| 2024-03-06 | -42.59 |
| 2024-03-05 | -42.95 |
| 2024-03-04 | -44.39 |
| 2024-03-01 | -44.03 |
| 2024-02-29 | -51.56 |
| 2024-02-28 | -53.00 |
| 2024-02-27 | -49.41 |
| 2024-02-26 | -49.41 |
| 2024-02-23 | -49.41 |
| 2024-02-22 | -47.97 |
| 2024-02-21 | -47.97 |
| 2024-02-20 | -51.20 |
| 2024-02-19 | -46.90 |
| 2024-02-16 | -46.90 |
| 2024-02-15 | -46.90 |
| 2024-02-14 | -46.90 |
| 2024-02-09 | -45.46 |
| 2024-02-08 | -52.64 |
| 2024-02-07 | -50.49 |
| 2024-02-06 | -49.41 |
| 2024-02-05 | -48.69 |
| 2024-02-02 | -51.56 |
| 2024-02-01 | -51.56 |
| 2024-01-31 | -48.69 |
| 2024-01-30 | -48.33 |
| 2024-01-29 | -49.77 |
| 2024-01-26 | -49.77 |
| 2024-01-25 | -50.49 |
| 2024-01-24 | -50.49 |
| 2024-01-23 | -49.77 |
| 2024-01-22 | -50.49 |
| 2024-01-19 | -48.69 |
| 2024-01-18 | -48.33 |
| 2024-01-17 | -53.36 |
| 2024-01-16 | -49.77 |
| 2024-01-15 | -49.77 |
| 2024-01-12 | -46.18 |
| 2024-01-11 | -49.41 |
| 2024-01-10 | -44.75 |
| 2024-01-09 | -45.82 |
| 2024-01-08 | -47.97 |
| 2024-01-05 | -48.33 |
| 2024-01-04 | -47.97 |
| 2024-01-03 | -45.10 |
| 2024-01-02 | -42.59 |
| 2023-12-29 | 36.34 |
| 2023-12-28 | -58.02 |
| 2023-12-27 | -61.25 |
| 2023-12-22 | -60.53 |
| 2023-12-21 | -60.53 |
| 2023-12-20 | -59.10 |
| 2023-12-19 | -59.10 |
| 2023-12-18 | -59.10 |
| 2023-12-15 | -59.10 |
| 2023-12-14 | -59.81 |
| 2023-12-13 | -62.33 |
| 2023-12-12 | -60.53 |
| 2023-12-11 | -60.53 |
| 2023-12-08 | -60.17 |
| 2023-12-07 | -60.53 |
| 2023-12-06 | -58.02 |
| 2023-12-05 | -58.02 |
| 2023-12-04 | -57.30 |
| 2023-12-01 | -55.51 |
| 2023-11-30 | -54.79 |
| 2023-11-29 | -55.15 |
| 2023-11-28 | -55.15 |
| 2023-11-27 | -55.15 |
| 2023-11-24 | -55.51 |
| 2023-11-23 | -53.36 |
| 2023-11-22 | -56.23 |
| 2023-11-21 | -55.51 |
| 2023-11-20 | -53.72 |
| 2023-11-17 | -55.51 |
| 2023-11-16 | -55.51 |
| 2023-11-15 | -55.51 |
| 2023-11-14 | -54.79 |
| 2023-11-13 | -58.74 |
| 2023-11-10 | -58.74 |
| 2023-11-09 | -58.74 |
| 2023-11-08 | -58.74 |
| 2023-11-07 | -60.53 |
| 2023-11-06 | -60.53 |
| 2023-11-03 | -60.17 |
| 2023-11-02 | -61.97 |
| 2023-11-01 | -61.61 |
| 2023-10-31 | -58.02 |
| 2023-10-30 | -58.02 |
| 2023-10-27 | -57.66 |
| 2023-10-26 | -54.79 |
| 2023-10-25 | -48.33 |
| 2023-10-24 | -48.33 |
| 2023-10-20 | -46.18 |
| 2023-10-19 | -47.62 |
| 2023-10-18 | -46.90 |
| 2023-10-17 | -49.41 |
| 2023-10-16 | -49.41 |
| 2023-10-13 | -49.41 |
| 2023-10-12 | -49.41 |
| 2023-10-11 | -49.41 |
| 2023-10-10 | -48.69 |
| 2023-10-09 | -45.10 |
| 2023-10-06 | -42.95 |
| 2023-10-05 | -44.39 |
| 2023-10-04 | -44.75 |
| 2023-10-03 | -47.26 |
| 2023-09-29 | -46.18 |
| 2023-09-28 | -48.69 |
| 2023-09-27 | -46.18 |
| 2023-09-26 | -44.03 |
| 2023-09-25 | -41.16 |
| 2023-09-22 | -32.90 |
| 2023-09-21 | -28.24 |
| 2023-09-20 | 29.17 |
| 2023-09-19 | -39.00 |
| 2023-09-18 | -37.93 |
| 2023-09-15 | -35.42 |
| 2023-09-14 | -33.98 |
| 2023-09-13 | -35.42 |
| 2023-09-12 | -32.55 |
| 2023-09-11 | -31.83 |
| 2023-09-07 | -32.19 |
| 2023-09-06 | -30.39 |
| 2023-09-05 | -30.75 |
| 2023-09-04 | -25.01 |
| 2023-08-31 | -24.29 |
| 2023-08-30 | -22.50 |
| 2023-08-29 | -21.78 |
| 2023-08-28 | -21.78 |
| 2023-08-25 | -25.01 |
| 2023-08-24 | -28.24 |
| 2023-08-23 | -28.24 |
| 2023-08-22 | -27.88 |
| 2023-08-21 | -28.24 |
| 2023-08-18 | -28.24 |
| 2023-08-17 | -28.24 |
| 2023-08-16 | -25.73 |
| 2023-08-15 | -24.65 |
| 2023-08-14 | -23.58 |
| 2023-08-11 | -22.50 |
| 2023-08-10 | -22.50 |
| 2023-08-09 | -26.45 |
| 2023-08-08 | -28.24 |
| 2023-08-07 | -28.24 |
| 2023-08-04 | -27.88 |
| 2023-08-03 | -27.88 |
| 2023-08-02 | -27.52 |
| 2023-08-01 | -26.09 |
| 2023-07-31 | -22.86 |
| 2023-07-28 | -16.76 |
| 2023-07-27 | -24.29 |
| 2023-07-26 | -24.29 |
| 2023-07-25 | -24.29 |
| 2023-07-24 | -18.55 |
| 2023-07-21 | -26.45 |
| 2023-07-20 | -26.45 |
| 2023-07-19 | -23.58 |
| 2023-07-18 | -20.71 |
| 2023-07-14 | -13.53 |
| 2023-07-13 | -12.45 |
| 2023-07-12 | -10.66 |
| 2023-07-11 | -6.71 |
| 2023-07-10 | -10.30 |
| 2023-07-07 | -12.09 |
| 2023-07-06 | -6.71 |
| 2023-07-05 | -4.92 |
| 2023-07-04 | 0.46 |
| 2023-07-03 | 9.43 |
| 2023-06-30 | 9.43 |
| 2023-06-29 | 9.43 |
| 2023-06-28 | 11.23 |
| 2023-06-27 | 9.43 |
| 2023-06-26 | 7.64 |
| 2023-06-23 | 7.64 |
| 2023-06-21 | 5.85 |
| 2023-06-20 | 5.85 |
| 2023-06-19 | 9.43 |
| 2023-06-16 | 7.64 |
| 2023-06-15 | 11.23 |
| 2023-06-14 | 13.02 |
| 2023-06-13 | 16.61 |
| 2023-06-12 | 16.61 |
| 2023-06-09 | 16.61 |
| 2023-06-08 | 18.40 |
| 2023-06-07 | 18.40 |
| 2023-06-06 | 16.61 |
| 2023-06-05 | 23.79 |
| 2023-06-02 | 45.31 |
| 2023-06-01 | 65.05 |
| 2023-05-31 | 54.28 |
| 2023-05-30 | 57.87 |
| 2023-05-29 | 56.08 |
| 2023-05-25 | 57.87 |
| 2023-05-24 | 74.02 |
| 2023-05-23 | 77.60 |
| 2023-05-22 | 75.81 |
| 2023-05-19 | 77.60 |
| 2023-05-18 | 72.22 |
| 2023-05-17 | 65.05 |
| 2023-05-16 | 59.66 |
| 2023-05-15 | 57.87 |
| 2023-05-12 | 56.08 |
| 2023-05-11 | 39.93 |
| 2023-05-10 | 36.34 |
| 2023-05-09 | 36.34 |
| 2023-05-08 | 36.34 |
| 2023-05-05 | 29.17 |
| 2023-05-04 | 27.37 |
| 2023-05-03 | 25.58 |
| 2023-05-02 | 18.40 |
| 2023-04-28 | 7.64 |
| 2023-04-27 | 2.26 |
| 2023-04-26 | 7.64 |
| 2023-04-25 | 14.82 |
| 2023-04-24 | 21.99 |
| 2023-04-21 | 29.17 |
| 2023-04-20 | 34.55 |
| 2023-04-19 | 38.14 |
| 2023-04-18 | 30.96 |
| 2023-04-17 | 5.85 |
| 2023-04-14 | -1.33 |
| 2023-04-13 | 5.85 |
| 2023-04-12 | 13.02 |
| 2023-04-11 | 18.40 |
| 2023-04-06 | 20.20 |
| 2023-04-04 | 20.20 |
| 2023-04-03 | 23.79 |
| 2023-03-31 | 23.79 |
| 2023-03-30 | 25.58 |
| 2023-03-29 | 27.37 |
| 2023-03-28 | 27.37 |
| 2023-03-27 | 32.75 |
| 2023-03-24 | 32.75 |
| 2023-03-23 | 32.75 |
| 2023-03-22 | 34.55 |
| 2023-03-21 | 34.55 |
| 2023-03-20 | 34.55 |
| 2023-03-17 | 32.75 |
| 2023-03-16 | 30.96 |
| 2023-03-15 | 30.96 |
| 2023-03-14 | 30.96 |
| 2023-03-13 | 32.75 |
| 2023-03-10 | 29.17 |
| 2023-03-09 | 27.37 |
| 2023-03-08 | 29.17 |
| 2023-03-07 | 29.17 |
| 2023-03-06 | 29.17 |
| 2023-03-03 | 27.37 |
| 2023-03-02 | 23.79 |
| 2023-03-01 | 20.20 |
| 2023-02-28 | 23.79 |
| 2023-02-27 | 29.17 |
| 2023-02-24 | 32.75 |
| 2023-02-23 | 34.55 |
| 2023-02-22 | 38.14 |
| 2023-02-21 | 38.14 |
| 2023-02-20 | 34.55 |
| 2023-02-17 | 30.96 |
| 2023-02-16 | 34.55 |
| 2023-02-15 | 34.55 |
| 2023-02-14 | 30.96 |
| 2023-02-13 | 27.37 |
| 2023-02-10 | 32.75 |
| 2023-02-09 | 30.96 |
| 2023-02-08 | 27.37 |
| 2023-02-07 | 36.34 |
| 2023-02-06 | 36.34 |
| 2023-02-03 | 39.93 |
| 2023-02-02 | 38.14 |
| 2023-02-01 | 36.34 |
| 2023-01-31 | 34.55 |
| 2023-01-30 | 36.34 |
| 2023-01-27 | 38.14 |
| 2023-01-26 | 39.93 |
| 2023-01-20 | 41.72 |
| 2023-01-19 | 47.11 |
| 2023-01-18 | 43.52 |
| 2023-01-17 | 41.72 |
| 2023-01-16 | 43.52 |
| 2023-01-13 | 43.52 |
| 2023-01-12 | 43.52 |
| 2023-01-11 | 41.72 |
| 2023-01-10 | 39.93 |
| 2023-01-09 | 41.72 |
| 2023-01-06 | 39.93 |
| 2023-01-05 | 43.52 |
| 2023-01-04 | 41.72 |
| 2023-01-03 | 39.93 |
| 2022-12-30 | 45.31 |
| 2022-12-29 | 38.14 |
| 2022-12-28 | 36.34 |
| 2022-12-23 | 45.31 |
| 2022-12-22 | 50.69 |
| 2022-12-21 | 50.69 |
| 2022-12-20 | 43.52 |
| 2022-12-19 | 52.49 |
| 2022-12-16 | 56.08 |
| 2022-12-15 | 54.28 |
| 2022-12-14 | 56.08 |
| 2022-12-13 | 54.28 |
| 2022-12-12 | 52.49 |
| 2022-12-09 | 52.49 |
| 2022-12-08 | 57.87 |
| 2022-12-07 | 59.66 |
| 2022-12-06 | 65.05 |
| 2022-12-05 | 65.05 |
| 2022-12-02 | 63.25 |
| 2022-12-01 | 59.66 |
| 2022-11-30 | 61.46 |
| 2022-11-29 | 75.81 |
| 2022-11-28 | 77.60 |
| 2022-11-25 | 77.60 |
| 2022-11-24 | 77.60 |
| 2022-11-23 | 70.43 |
| 2022-11-22 | 68.63 |
| 2022-11-21 | 70.43 |
| 2022-11-18 | 68.63 |
| 2022-11-17 | 66.84 |
| 2022-11-16 | 66.84 |
| 2022-11-15 | 63.25 |
| 2022-11-14 | 59.66 |
| 2022-11-11 | 54.28 |
| 2022-11-10 | 54.28 |
| 2022-11-09 | 50.69 |
| 2022-11-08 | 52.49 |
| 2022-11-07 | 52.49 |
| 2022-11-04 | 48.90 |
| 2022-11-03 | 43.52 |
| 2022-11-02 | 48.90 |
| 2022-11-01 | 48.90 |
| 2022-10-31 | 47.11 |
| 2022-10-28 | 50.69 |
| 2022-10-27 | 47.11 |
| 2022-10-26 | 45.31 |
| 2022-10-25 | 47.11 |
| 2022-10-24 | 48.90 |
| 2022-10-21 | 52.49 |
| 2022-10-20 | 68.63 |
| 2022-10-19 | 70.43 |
| 2022-10-18 | 70.43 |
| 2022-10-17 | 86.57 |
| 2022-10-14 | 86.57 |
| 2022-10-13 | 86.57 |
| 2022-10-12 | 93.75 |
| 2022-10-11 | 68.63 |
| 2022-10-10 | 66.84 |
| 2022-10-07 | 61.46 |
| 2022-10-06 | 63.25 |
| 2022-10-05 | 66.84 |
| 2022-10-03 | 63.25 |
| 2022-09-30 | 52.49 |
| 2022-09-29 | 56.08 |
| 2022-09-28 | 57.87 |
| 2022-09-27 | 57.87 |
| 2022-09-26 | 61.46 |
| 2022-09-23 | 59.66 |
| 2022-09-22 | 59.66 |
| 2022-09-21 | 59.66 |
| 2022-09-20 | 50.69 |
| 2022-09-19 | 47.11 |
| 2022-09-16 | 52.49 |
| 2022-09-15 | 57.87 |
| 2022-09-14 | 59.66 |
| 2022-09-13 | 54.28 |
| 2022-09-09 | 66.84 |
| 2022-09-08 | 82.99 |
| 2022-09-07 | 79.40 |
| 2022-09-06 | 68.63 |
| 2022-09-05 | 65.05 |
| 2022-09-02 | 72.22 |
| 2022-09-01 | 77.60 |
| 2022-08-31 | 77.60 |
| 2022-08-30 | 75.81 |
| 2022-08-29 | 75.81 |
| 2022-08-26 | 68.63 |
| 2022-08-25 | 75.81 |
| 2022-08-24 | 72.22 |
| 2022-08-23 | 72.22 |
| 2022-08-22 | 74.02 |
| 2022-08-19 | 70.43 |
| 2022-08-18 | 66.84 |
| 2022-08-17 | 61.46 |
| 2022-08-16 | 72.22 |
| 2022-08-15 | 72.22 |
| 2022-08-12 | 68.63 |
| 2022-08-11 | 70.43 |
| 2022-08-10 | 72.22 |
| 2022-08-09 | 72.22 |
| 2022-08-08 | 75.81 |
| 2022-08-05 | 75.81 |
| 2022-08-04 | 77.60 |
| 2022-08-03 | 70.43 |
| 2022-08-02 | 65.05 |
| 2022-08-01 | 63.25 |
| 2022-07-29 | 59.66 |
| 2022-07-28 | 61.46 |
| 2022-07-27 | 74.02 |
| 2022-07-26 | 68.63 |
| 2022-07-25 | 65.05 |
| 2022-07-22 | 70.43 |
| 2022-07-21 | 79.40 |
| 2022-07-20 | 79.40 |
| 2022-07-19 | 79.40 |
| 2022-07-18 | 79.40 |
| 2022-07-15 | 74.02 |
| 2022-07-14 | 97.34 |
| 2022-07-13 | 72.22 |
| 2022-07-12 | 61.46 |
| 2022-07-11 | 54.28 |
| 2022-07-08 | 72.22 |
| 2022-07-07 | 59.66 |
| 2022-07-06 | 54.28 |
| 2022-07-05 | 54.28 |
| 2022-07-04 | 52.49 |
| 2022-06-30 | 57.87 |
| 2022-06-29 | 72.22 |
| 2022-06-28 | 74.02 |
| 2022-06-27 | 68.63 |
| 2022-06-24 | 79.40 |
| 2022-06-23 | 70.43 |
| 2022-06-22 | 63.25 |
| 2022-06-21 | 70.43 |
| 2022-06-20 | 72.22 |
| 2022-06-17 | 79.40 |
| 2022-06-16 | 79.40 |
| 2022-06-15 | 79.40 |
| 2022-06-14 | 79.40 |
| 2022-06-13 | 77.60 |
| 2022-06-10 | 82.99 |
| 2022-06-09 | 86.57 |
| 2022-06-08 | 90.16 |
| 2022-06-07 | 100.93 |
| 2022-06-06 | 93.75 |
| 2022-06-02 | 86.57 |
| 2022-06-01 | 90.16 |
| 2022-05-31 | 108.10 |
| 2022-05-30 | 97.34 |
| 2022-05-27 | 90.16 |
| 2022-05-26 | 111.69 |
| 2022-05-25 | 126.04 |
| 2022-05-24 | 126.04 |
| 2022-05-23 | 126.04 |
| 2022-05-20 | 126.04 |
| 2022-05-19 | 129.63 |
| 2022-05-18 | 129.63 |
| 2022-05-17 | 97.34 |
| 2022-05-16 | 86.57 |
| 2022-05-13 | 100.93 |
| 2022-05-12 | 97.34 |
| 2022-05-11 | 97.34 |
| 2022-05-10 | 90.16 |
| 2022-05-06 | 90.16 |
| 2022-05-05 | 93.75 |
| 2022-05-04 | 90.16 |
| 2022-05-03 | 86.57 |
| 2022-04-29 | 100.93 |
| 2022-04-28 | 100.93 |
| 2022-04-27 | 104.51 |
| 2022-04-26 | 104.51 |
| 2022-04-25 | 104.51 |
| 2022-04-22 | 108.10 |
| 2022-04-21 | 104.51 |
| 2022-04-20 | 108.10 |
| 2022-04-19 | 111.69 |
| 2022-04-14 | 111.69 |
| 2022-04-13 | 111.69 |
| 2022-04-12 | 111.69 |
| 2022-04-11 | 111.69 |
| 2022-04-08 | 104.51 |
| 2022-04-07 | 122.45 |
| 2022-04-06 | 115.28 |
| 2022-04-04 | 129.63 |
| 2022-04-01 | 115.28 |
| 2022-03-31 | 115.28 |
| 2022-03-30 | 111.69 |
| 2022-03-29 | 111.69 |
| 2022-03-28 | 108.10 |
| 2022-03-25 | 108.10 |
| 2022-03-24 | 108.10 |
| 2022-03-23 | 111.69 |
| 2022-03-22 | 111.69 |
| 2022-03-21 | 111.69 |
| 2022-03-18 | 104.51 |
| 2022-03-17 | 108.10 |
| 2022-03-16 | 115.28 |
| 2022-03-15 | 108.10 |
| 2022-03-14 | 115.28 |
| 2022-03-11 | 122.45 |
| 2022-03-10 | 126.04 |
| 2022-03-09 | 126.04 |
| 2022-03-08 | 126.04 |
| 2022-03-07 | 126.04 |
| 2022-03-04 | 133.22 |
| 2022-03-03 | 136.81 |
| 2022-03-02 | 140.39 |
| 2022-03-01 | 143.98 |
| 2022-02-28 | 143.98 |
| 2022-02-25 | 151.16 |
| 2022-02-24 | 151.16 |
| 2022-02-23 | 154.75 |
| 2022-02-22 | 158.33 |
| 2022-02-21 | 158.33 |
| 2022-02-18 | 154.75 |
| 2022-02-17 | 151.16 |
| 2022-02-16 | 154.75 |
| 2022-02-15 | 154.75 |
| 2022-02-14 | 154.75 |
| 2022-02-11 | 154.75 |
| 2022-02-10 | 154.75 |
| 2022-02-09 | 154.75 |
| 2022-02-08 | 151.16 |
| 2022-02-07 | 154.75 |
| 2022-02-04 | 154.75 |
| 2022-01-31 | 151.16 |
| 2022-01-28 | 147.57 |
| 2022-01-27 | 151.16 |
| 2022-01-26 | 158.33 |
| 2022-01-25 | 158.33 |
| 2022-01-24 | 158.33 |
| 2022-01-21 | 154.75 |
| 2022-01-20 | 154.75 |
| 2022-01-19 | 154.75 |
| 2022-01-18 | 165.51 |
| 2022-01-17 | 176.27 |
| 2022-01-14 | 187.04 |
| 2022-01-13 | 187.04 |
| 2022-01-12 | 154.75 |
| 2022-01-11 | 151.16 |
| 2022-01-10 | 158.33 |
| 2022-01-07 | 161.92 |
| 2022-01-06 | 161.92 |
| 2022-01-05 | 161.92 |
| 2022-01-04 | 187.04 |
| 2022-01-03 | 190.63 |
| 2021-12-31 | 187.04 |
| 2021-12-30 | 172.69 |
| 2021-12-29 | 179.86 |
| 2021-12-28 | 183.45 |
| 2021-12-24 | 169.10 |
| 2021-12-23 | 154.75 |
| 2021-12-22 | 154.75 |
| 2021-12-21 | 158.33 |
| 2021-12-20 | 158.33 |
| 2021-12-17 | 151.16 |
| 2021-12-16 | 158.33 |
| 2021-12-15 | 151.16 |
| 2021-12-14 | 147.57 |
| 2021-12-13 | 165.51 |
| 2021-12-10 | 165.51 |
| 2021-12-09 | 158.33 |
| 2021-12-08 | 158.33 |
| 2021-12-07 | 161.92 |
| 2021-12-06 | 154.75 |
| 2021-12-03 | 169.10 |
| 2021-12-02 | 158.33 |
| 2021-12-01 | 172.69 |
| 2021-11-30 | 169.10 |
| 2021-11-29 | 165.51 |
| 2021-11-26 | 165.51 |
| 2021-11-25 | 154.75 |
| 2021-11-24 | 158.33 |
| 2021-11-23 | 158.33 |
| 2021-11-22 | 161.92 |
| 2021-11-19 | 154.75 |
| 2021-11-18 | 154.75 |
| 2021-11-17 | 158.33 |
| 2021-11-16 | 151.16 |
| 2021-11-15 | 151.16 |
| 2021-11-12 | 140.39 |
| 2021-11-11 | 143.98 |
| 2021-11-10 | 147.57 |
| 2021-11-09 | 154.75 |
| 2021-11-08 | 129.63 |
| 2021-11-05 | 133.22 |
| 2021-11-04 | 147.57 |
| 2021-11-03 | 140.39 |
| 2021-11-02 | 143.98 |
| 2021-11-01 | 154.75 |
| 2021-10-29 | 161.92 |
| 2021-10-28 | 165.51 |
| 2021-10-27 | 161.92 |
| 2021-10-26 | 165.51 |
| 2021-10-25 | 169.10 |
| 2021-10-22 | 151.16 |
| 2021-10-21 | 154.75 |
| 2021-10-20 | 158.33 |
| 2021-10-19 | 154.75 |
| 2021-10-18 | 158.33 |
| 2021-10-15 | 161.92 |
| 2021-10-12 | 172.69 |
| 2021-10-11 | 187.04 |
| 2021-10-08 | 187.04 |
| 2021-10-07 | 187.04 |
| 2021-10-06 | 187.04 |
| 2021-10-05 | 169.10 |
| 2021-10-04 | 183.45 |
| 2021-09-30 | 187.04 |
| 2021-09-29 | 194.21 |
| 2021-09-28 | 194.21 |
| 2021-09-27 | 190.63 |
| 2021-09-24 | 190.63 |
| 2021-09-23 | 194.21 |
| 2021-09-21 | 190.63 |
| 2021-09-20 | 190.63 |
| 2021-09-17 | 187.04 |
| 2021-09-16 | 187.04 |
| 2021-09-15 | 194.21 |
| 2021-09-14 | 187.04 |
| 2021-09-13 | 183.45 |
| 2021-09-10 | 197.80 |
| 2021-09-09 | 197.80 |
| 2021-09-08 | 194.21 |
| 2021-09-07 | 179.86 |
| 2021-09-06 | 187.04 |
| 2021-09-03 | 194.21 |
| 2021-09-02 | 201.39 |
| 2021-09-01 | 194.21 |
| 2021-08-31 | 179.86 |
| 2021-08-30 | 190.63 |
| 2021-08-27 | 165.51 |
| 2021-08-26 | 165.51 |
| 2021-08-25 | 169.10 |
| 2021-08-24 | 169.10 |
| 2021-08-23 | 161.92 |
| 2021-08-20 | 158.33 |
| 2021-08-19 | 165.51 |
| 2021-08-18 | 172.69 |
| 2021-08-17 | 169.10 |
| 2021-08-16 | 161.92 |
| 2021-08-13 | 161.92 |
| 2021-08-12 | 161.92 |
| 2021-08-11 | 161.92 |
| 2021-08-10 | 172.69 |
| 2021-08-09 | 176.27 |
| 2021-08-06 | 172.69 |
| 2021-08-05 | 172.69 |
| 2021-08-04 | 172.69 |
| 2021-08-03 | 176.27 |
| 2021-08-02 | 169.10 |
| 2021-07-30 | 172.69 |
| 2021-07-29 | 176.27 |
| 2021-07-28 | 176.27 |
| 2021-07-27 | 165.51 |
| 2021-07-26 | 169.10 |
| 2021-07-23 | 176.27 |
| 2021-07-22 | 176.27 |
| 2021-07-21 | 169.10 |
| 2021-07-20 | 172.69 |
| 2021-07-19 | 179.86 |
| 2021-07-16 | 176.27 |
| 2021-07-15 | 179.86 |
| 2021-07-14 | 176.27 |
| 2021-07-13 | 176.27 |
| 2021-07-12 | 172.69 |
| 2021-07-09 | 172.69 |
| 2021-07-08 | 165.51 |
| 2021-07-07 | 172.69 |
| 2021-07-06 | 176.27 |
| 2021-07-05 | 172.69 |
| 2021-07-02 | 183.45 |
| 2021-06-30 | 172.69 |
| 2021-06-29 | 172.69 |
| 2021-06-28 | 176.27 |
| 2021-06-25 | 176.27 |
| 2021-06-24 | 169.10 |
| 2021-06-23 | 176.27 |
| 2021-06-22 | 176.27 |
| 2021-06-21 | 183.45 |
| 2021-06-18 | 169.10 |
| 2021-06-17 | 154.75 |
| 2021-06-16 | 169.10 |
| 2021-06-15 | 165.51 |
| 2021-06-11 | 201.39 |
| 2021-06-10 | 172.69 |
| 2021-06-09 | 169.10 |
| 2021-06-08 | 172.69 |
| 2021-06-07 | 161.92 |
| 2021-06-04 | 165.51 |
| 2021-06-03 | 172.69 |
| 2021-06-02 | 172.69 |
| 2021-06-01 | 172.69 |
| 2021-05-31 | 172.69 |
| 2021-05-28 | 169.10 |
| 2021-05-27 | 176.27 |
| 2021-05-26 | 172.69 |
| 2021-05-25 | 158.33 |
| 2021-05-24 | 176.27 |
| 2021-05-21 | 179.86 |
| 2021-05-20 | 172.69 |
| 2021-05-18 | 187.04 |
| 2021-05-17 | 187.04 |
| 2021-05-14 | 187.04 |
| 2021-05-13 | 187.04 |
| 2021-05-12 | 183.45 |
| 2021-05-11 | 183.45 |
| 2021-05-10 | 187.04 |
| 2021-05-07 | 194.21 |
| 2021-05-06 | 194.21 |
| 2021-05-05 | 194.21 |
| 2021-05-04 | 194.21 |
| 2021-05-03 | 194.21 |
| 2021-04-30 | 204.98 |
| 2021-04-29 | 201.39 |
| 2021-04-28 | 194.21 |
| 2021-04-27 | 187.04 |
| 2021-04-26 | 201.39 |
| 2021-04-23 | 201.39 |
| 2021-04-22 | 201.39 |
| 2021-04-21 | 197.80 |
| 2021-04-20 | 204.98 |
| 2021-04-19 | 215.74 |
| 2021-04-16 | 204.98 |
| 2021-04-15 | 219.33 |
| 2021-04-14 | 201.39 |
| 2021-04-13 | 201.39 |
| 2021-04-12 | 201.39 |
| 2021-04-09 | 201.39 |
| 2021-04-08 | 219.33 |
| 2021-04-07 | 215.74 |
| 2021-04-01 | 219.33 |
| 2021-03-31 | 219.33 |
| 2021-03-30 | 219.33 |
| 2021-03-29 | 215.74 |
| 2021-03-26 | 219.33 |
| 2021-03-25 | 222.92 |
| 2021-03-24 | 212.15 |
| 2021-03-23 | 212.15 |
| 2021-03-22 | 222.92 |
| 2021-03-19 | 201.39 |
| 2021-03-18 | 215.74 |
| 2021-03-17 | 215.74 |
| 2021-03-16 | 215.74 |
| 2021-03-15 | 215.74 |
| 2021-03-12 | 219.33 |
| 2021-03-11 | 215.74 |
| 2021-03-10 | 208.57 |
| 2021-03-09 | 204.98 |
| 2021-03-08 | 197.80 |
| 2021-03-05 | 208.57 |
| 2021-03-04 | 208.57 |
| 2021-03-03 | 219.33 |
| 2021-03-02 | 215.74 |
| 2021-03-01 | 215.74 |
| 2021-02-26 | 208.57 |
| 2021-02-25 | 219.33 |
| 2021-02-24 | 215.74 |
| 2021-02-23 | 237.27 |
| 2021-02-22 | 237.27 |
| 2021-02-19 | 222.92 |
| 2021-02-18 | 237.27 |
| 2021-02-17 | 226.51 |
| 2021-02-16 | 230.09 |
| 2021-02-11 | 237.27 |
| 2021-02-10 | 240.86 |
| 2021-02-09 | 215.74 |
| 2021-02-08 | 219.33 |
| 2021-02-05 | 215.74 |
| 2021-02-04 | 215.74 |
| 2021-02-03 | 197.80 |
| 2021-02-02 | 212.15 |
| 2021-02-01 | 208.57 |
| 2021-01-29 | 269.56 |
| 2021-01-28 | 248.03 |
| 2021-01-27 | 233.68 |
| 2021-01-26 | 237.27 |
| 2021-01-25 | 258.80 |
| 2021-01-22 | 240.86 |
| 2021-01-21 | 215.74 |
| 2021-01-20 | 204.98 |
| 2021-01-19 | 208.57 |
| 2021-01-18 | 208.57 |
| 2021-01-15 | 201.39 |
| 2021-01-14 | 197.80 |
| 2021-01-13 | 215.74 |
| 2021-01-12 | 208.57 |
| 2021-01-11 | 208.57 |
| 2021-01-08 | 208.57 |
| 2021-01-07 | 197.80 |
| 2021-01-06 | 204.98 |
| 2021-01-05 | 201.39 |
| 2021-01-04 | 201.39 |
| 2020-12-31 | 201.39 |
| 2020-12-30 | 201.39 |
| 2020-12-29 | 204.98 |
| 2020-12-28 | 197.80 |
| 2020-12-24 | 197.80 |
| 2020-12-23 | 212.15 |
| 2020-12-22 | 208.57 |
| 2020-12-21 | 201.39 |
| 2020-12-18 | 194.21 |
| 2020-12-17 | 201.39 |
| 2020-12-16 | 201.39 |
| 2020-12-15 | 212.15 |
| 2020-12-14 | 215.74 |
| 2020-12-11 | 201.39 |
| 2020-12-10 | 204.98 |
| 2020-12-09 | 208.57 |
| 2020-12-08 | 212.15 |
| 2020-12-07 | 215.74 |
| 2020-12-04 | 201.39 |
| 2020-12-03 | 201.39 |
| 2020-12-02 | 201.39 |
| 2020-12-01 | 204.98 |
| 2020-11-30 | 208.57 |
| 2020-11-27 | 212.15 |
| 2020-11-26 | 204.98 |
| 2020-11-25 | 240.86 |
| 2020-11-24 | 233.68 |
| 2020-11-23 | 233.68 |
| 2020-11-20 | 233.68 |
| 2020-11-19 | 248.03 |
| 2020-11-18 | 255.21 |
| 2020-11-17 | 237.27 |
| 2020-11-16 | 187.04 |
| 2020-11-13 | 212.15 |
| 2020-11-12 | 197.80 |
| 2020-11-11 | 187.04 |
| 2020-11-10 | 197.80 |
| 2020-11-09 | 219.33 |
| 2020-11-06 | 197.80 |
| 2020-11-05 | 194.21 |
| 2020-11-04 | 222.92 |
| 2020-11-03 | 194.21 |
| 2020-11-02 | 197.80 |
| 2020-10-30 | 197.80 |
| 2020-10-29 | 201.39 |
| 2020-10-28 | 204.98 |
| 2020-10-27 | 201.39 |
| 2020-10-23 | 204.98 |
| 2020-10-22 | 197.80 |
| 2020-10-21 | 201.39 |
| 2020-10-20 | 204.98 |
| 2020-10-19 | 219.33 |
| 2020-10-16 | 208.57 |
| 2020-10-15 | 219.33 |
| 2020-10-14 | 219.33 |
| 2020-10-12 | 230.09 |
| 2020-10-09 | 226.51 |
| 2020-10-08 | 226.51 |
| 2020-10-07 | 215.74 |
| 2020-10-06 | 222.92 |
| 2020-10-05 | 237.27 |
| 2020-09-30 | 219.33 |
| 2020-09-29 | 219.33 |
| 2020-09-28 | 212.15 |
| 2020-09-25 | 212.15 |
| 2020-09-24 | 212.15 |
| 2020-09-23 | 226.51 |
| 2020-09-22 | 201.39 |
| 2020-09-21 | 172.69 |
| 2020-09-18 | 190.63 |
| 2020-09-17 | 226.51 |
| 2020-09-16 | 233.68 |
| 2020-09-15 | 219.33 |
| 2020-09-14 | 212.15 |
| 2020-09-11 | 194.21 |
| 2020-09-10 | 194.21 |
| 2020-09-09 | 215.74 |
| 2020-09-08 | 233.68 |
| 2020-09-07 | 255.21 |
| 2020-09-04 | 255.21 |
| 2020-09-03 | 258.80 |
| 2020-09-02 | 248.03 |
| 2020-09-01 | 255.21 |
| 2020-08-31 | 251.62 |
| 2020-08-28 | 276.74 |
| 2020-08-27 | 276.74 |
| 2020-08-26 | 269.56 |
| 2020-08-25 | 258.80 |
| 2020-08-24 | 258.80 |
| 2020-08-21 | 269.56 |
| 2020-08-20 | 269.56 |
| 2020-08-19 | 265.97 |
| 2020-08-18 | 269.56 |
| 2020-08-17 | 283.91 |
| 2020-08-14 | 283.91 |
| 2020-08-13 | 283.91 |
| 2020-08-12 | 280.33 |
| 2020-08-11 | 287.50 |
| 2020-08-10 | 287.50 |
| 2020-08-07 | 291.09 |
| 2020-08-06 | 298.26 |
| 2020-08-05 | 287.50 |
| 2020-08-04 | 283.91 |
| 2020-08-03 | 287.50 |
| 2020-07-31 | 280.33 |
| 2020-07-30 | 291.09 |
| 2020-07-29 | 287.50 |
| 2020-07-28 | 291.09 |
| 2020-07-27 | 298.26 |
| 2020-07-24 | 305.44 |
| 2020-07-23 | 323.38 |
| 2020-07-22 | 233.68 |
| 2020-07-21 | 215.74 |
| 2020-07-20 | 212.15 |
| 2020-07-17 | 222.92 |
| 2020-07-16 | 212.15 |
| 2020-07-15 | 179.86 |
| 2020-07-14 | 179.86 |
| 2020-07-13 | 187.04 |
| 2020-07-10 | 187.04 |
| 2020-07-09 | 187.04 |
| 2020-07-08 | 187.04 |
| 2020-07-07 | 183.45 |
| 2020-07-06 | 212.15 |
| 2020-07-03 | 183.45 |
| 2020-07-02 | 215.74 |
| 2020-06-30 | 212.15 |
| 2020-06-29 | 201.39 |
| 2020-06-26 | 219.33 |
| 2020-06-24 | 219.33 |
| 2020-06-23 | 212.15 |
| 2020-06-22 | 222.92 |
| 2020-06-19 | 222.92 |
| 2020-06-18 | 204.98 |
| 2020-06-17 | 204.98 |
| 2020-06-16 | 194.21 |
| 2020-06-15 | 208.57 |
| 2020-06-12 | 208.57 |
| 2020-06-11 | 219.33 |
| 2020-06-10 | 233.68 |
| 2020-06-09 | 204.98 |
| 2020-06-08 | 201.39 |
| 2020-06-05 | 212.15 |
| 2020-06-04 | 215.74 |
| 2020-06-03 | 215.74 |
| 2020-06-02 | 215.74 |
| 2020-06-01 | 219.33 |
| 2020-05-29 | 230.09 |
| 2020-05-28 | 226.51 |
| 2020-05-27 | 230.09 |
| 2020-05-26 | 222.92 |
| 2020-05-25 | 219.33 |
| 2020-05-22 | 230.09 |
| 2020-05-21 | 269.56 |
| 2020-05-20 | 276.74 |
| 2020-05-19 | 273.15 |
| 2020-05-18 | 276.74 |
| 2020-05-15 | 287.50 |
| 2020-05-14 | 280.33 |
| 2020-05-13 | 280.33 |
| 2020-05-12 | 276.74 |
| 2020-05-11 | 280.33 |
| 2020-05-08 | 280.33 |
| 2020-05-07 | 280.33 |
| 2020-05-06 | 276.74 |
| 2020-05-05 | 276.74 |
| 2020-05-04 | 287.50 |
| 2020-04-29 | 287.50 |
| 2020-04-28 | 287.50 |
| 2020-04-27 | 276.74 |
| 2020-04-24 | 301.85 |
| 2020-04-23 | 294.68 |
| 2020-04-22 | 298.26 |
| 2020-04-21 | 312.62 |
| 2020-04-20 | 294.68 |
| 2020-04-17 | 294.68 |
| 2020-04-16 | 294.68 |
| 2020-04-15 | 309.03 |
| 2020-04-14 | 291.09 |
| 2020-04-09 | 294.68 |
| 2020-04-08 | 312.62 |
| 2020-04-07 | 298.26 |
| 2020-04-06 | 312.62 |
| 2020-04-03 | 316.20 |
| 2020-04-02 | 294.68 |
| 2020-04-01 | 294.68 |
| 2020-03-31 | 298.26 |
| 2020-03-30 | 298.26 |
| 2020-03-27 | 309.03 |
| 2020-03-26 | 312.62 |
| 2020-03-25 | 301.85 |
| 2020-03-24 | 323.38 |
| 2020-03-23 | 298.26 |
| 2020-03-20 | 301.85 |
| 2020-03-19 | 280.33 |
| 2020-03-18 | 291.09 |
| 2020-03-17 | 316.20 |
| 2020-03-16 | 323.38 |
| 2020-03-13 | 309.03 |
| 2020-03-12 | 319.79 |
| 2020-03-11 | 312.62 |
| 2020-03-10 | 312.62 |
| 2020-03-09 | 305.44 |
| 2020-03-06 | 298.26 |
| 2020-03-05 | 298.26 |
| 2020-03-04 | 287.50 |
| 2020-03-03 | 283.91 |
| 2020-03-02 | 280.33 |
| 2020-02-28 | 258.80 |
| 2020-02-27 | 251.62 |
| 2020-02-26 | 262.39 |
| 2020-02-25 | 248.03 |
| 2020-02-24 | 240.86 |
| 2020-02-21 | 258.80 |
| 2020-02-20 | 276.74 |
| 2020-02-19 | 291.09 |
| 2020-02-18 | 298.26 |
| 2020-02-17 | 330.56 |
| 2020-02-14 | 362.85 |
| 2020-02-13 | 366.44 |
| 2020-02-12 | 405.90 |
| 2020-02-11 | 398.73 |
| 2020-02-10 | 402.32 |
| 2020-02-07 | 391.55 |
| 2020-02-06 | 391.55 |
| 2020-02-05 | 409.49 |
| 2020-02-04 | 395.14 |
| 2020-02-03 | 395.14 |
| 2020-01-31 | 434.61 |
| 2020-01-30 | 420.26 |
| 2020-01-29 | 452.55 |
| 2020-01-24 | 402.32 |
| 2020-01-23 | 398.73 |
| 2020-01-22 | 413.08 |
| 2020-01-21 | 402.32 |
| 2020-01-20 | 413.08 |
| 2020-01-17 | 413.08 |
| 2020-01-16 | 409.49 |
| 2020-01-15 | 409.49 |
| 2020-01-14 | 416.67 |
| 2020-01-13 | 416.67 |
| 2020-01-10 | 416.67 |
| 2020-01-09 | 420.26 |
| 2020-01-08 | 409.49 |
| 2020-01-07 | 423.84 |
| 2020-01-06 | 423.84 |
| 2020-01-03 | 438.20 |
| 2020-01-02 | 438.20 |
| 2019-12-31 | 438.20 |
| 2019-12-30 | 441.78 |
| 2019-12-27 | 434.61 |
| 2019-12-24 | 445.37 |
| 2019-12-23 | 441.78 |
| 2019-12-20 | 438.20 |
| 2019-12-19 | 441.78 |
| 2019-12-18 | 441.78 |
| 2019-12-17 | 438.20 |
| 2019-12-16 | 438.20 |
| 2019-12-13 | 405.90 |
| 2019-12-12 | 405.90 |
| 2019-12-11 | 402.32 |
| 2019-12-10 | 402.32 |
| 2019-12-09 | 402.32 |
| 2019-12-06 | 402.32 |
| 2019-12-05 | 405.90 |
| 2019-12-04 | 405.90 |
| 2019-12-03 | 405.90 |
| 2019-12-02 | 413.08 |
| 2019-11-29 | 420.26 |
| 2019-11-28 | 413.08 |
| 2019-11-27 | 420.26 |
| 2019-11-26 | 434.61 |
| 2019-11-25 | 448.96 |
| 2019-11-22 | 431.02 |
| 2019-11-21 | 431.02 |
| 2019-11-20 | 427.43 |
| 2019-11-19 | 373.61 |
| 2019-11-18 | 402.32 |
| 2019-11-15 | 409.49 |
| 2019-11-14 | 405.90 |
| 2019-11-13 | 431.02 |
| 2019-11-12 | 434.61 |
| 2019-11-11 | 438.20 |
| 2019-11-08 | 445.37 |
| 2019-11-07 | 448.96 |
| 2019-11-06 | 431.02 |
| 2019-11-05 | 445.37 |
| 2019-11-04 | 452.55 |
| 2019-11-01 | 459.72 |
| 2019-10-31 | 470.49 |
| 2019-10-30 | 466.90 |
| 2019-10-29 | 466.90 |
| 2019-10-28 | 466.90 |
| 2019-10-25 | 463.31 |
| 2019-10-24 | 466.90 |
| 2019-10-23 | 463.31 |
| 2019-10-22 | 470.49 |
| 2019-10-21 | 459.72 |
| 2019-10-18 | 459.72 |
| 2019-10-17 | 466.90 |
| 2019-10-16 | 466.90 |
| 2019-10-15 | 466.90 |
| 2019-10-14 | 466.90 |
| 2019-10-11 | 470.49 |
| 2019-10-10 | 474.08 |
| 2019-10-09 | 470.49 |
| 2019-10-08 | 484.84 |
| 2019-10-04 | 488.43 |
| 2019-10-03 | 492.02 |
| 2019-10-02 | 474.08 |
| 2019-09-30 | 463.31 |
| 2019-09-27 | 477.66 |
| 2019-09-26 | 495.60 |
| 2019-09-25 | 495.60 |
| 2019-09-24 | 509.96 |
| 2019-09-23 | 509.96 |
| 2019-09-20 | 506.37 |
| 2019-09-19 | 506.37 |
| 2019-09-18 | 509.96 |
| 2019-09-17 | 506.37 |
| 2019-09-16 | 509.96 |
| 2019-09-13 | 535.07 |
| 2019-09-12 | 531.48 |
| 2019-09-11 | 553.01 |
| 2019-09-10 | 556.60 |
| 2019-09-09 | 563.77 |
| 2019-09-06 | 581.71 |
| 2019-09-05 | 588.89 |
| 2019-09-04 | 585.30 |
| 2019-09-03 | 581.71 |
| 2019-09-02 | 585.30 |
| 2019-08-30 | 581.71 |
| 2019-08-29 | 570.95 |
| 2019-08-28 | 565.21 |
| 2019-08-27 | 565.21 |
| 2019-08-26 | 558.21 |
| 2019-08-23 | 558.21 |
| 2019-08-22 | 561.71 |
| 2019-08-21 | 572.21 |
| 2019-08-20 | 575.71 |
| 2019-08-19 | 575.71 |
| 2019-08-16 | 575.71 |
| 2019-08-15 | 575.71 |
| 2019-08-14 | 572.21 |
| 2019-08-13 | 579.21 |
| 2019-08-12 | 579.21 |
| 2019-08-09 | 575.71 |
| 2019-08-08 | 582.72 |
| 2019-08-07 | 589.72 |
| 2019-08-06 | 575.71 |
| 2019-08-05 | 589.72 |
| 2019-08-02 | 589.72 |
| 2019-08-01 | 589.72 |
| 2019-07-31 | 582.72 |
| 2019-07-30 | 589.72 |
| 2019-07-29 | 586.22 |
| 2019-07-26 | 582.72 |
| 2019-07-25 | 575.71 |
| 2019-07-24 | 593.22 |
| 2019-07-23 | 593.22 |
| 2019-07-22 | 603.72 |
| 2019-07-19 | 607.22 |
| 2019-07-18 | 603.72 |
| 2019-07-17 | 603.72 |
| 2019-07-16 | 600.22 |
| 2019-07-15 | 610.72 |
| 2019-07-12 | 610.72 |
| 2019-07-11 | 607.22 |
| 2019-07-10 | 603.72 |
| 2019-07-09 | 596.72 |
| 2019-07-08 | 600.22 |
| 2019-07-05 | 607.22 |
| 2019-07-04 | 603.72 |
| 2019-07-03 | 593.22 |
| 2019-07-02 | 589.72 |
| 2019-06-28 | 586.22 |
| 2019-06-27 | 586.22 |
| 2019-06-26 | 582.72 |
| 2019-06-25 | 586.22 |
| 2019-06-24 | 596.72 |
| 2019-06-21 | 614.23 |
| 2019-06-20 | 579.21 |
| 2019-06-19 | 582.72 |
| 2019-06-18 | 649.24 |
| 2019-06-17 | 614.23 |
| 2019-06-14 | 600.22 |
| 2019-06-13 | 589.72 |
| 2019-06-12 | 624.73 |
| 2019-06-11 | 649.24 |
| 2019-06-10 | 593.22 |
| 2019-06-06 | 652.74 |
| 2019-06-05 | 600.22 |
| 2019-06-04 | 645.74 |
| 2019-06-03 | 642.23 |
| 2019-05-31 | 663.24 |
| 2019-05-30 | 663.24 |
| 2019-05-29 | 659.74 |
| 2019-05-28 | 680.75 |
| 2019-05-27 | 677.25 |
| 2019-05-24 | 666.74 |
| 2019-05-23 | 708.76 |
| 2019-05-22 | 757.77 |
| 2019-05-21 | 754.27 |
| 2019-05-20 | 733.26 |
| 2019-05-17 | 761.27 |
| 2019-05-16 | 782.28 |
| 2019-05-15 | 796.28 |
| 2019-05-14 | 789.28 |
| 2019-05-10 | 782.28 |
| 2019-05-09 | 813.79 |
| 2019-05-08 | 785.78 |
| 2019-05-07 | 810.29 |
| 2019-05-06 | 796.28 |
| 2019-05-03 | 764.77 |
| 2019-05-02 | 771.78 |
| 2019-04-30 | 771.78 |
| 2019-04-29 | 757.77 |
| 2019-04-26 | 789.28 |
| 2019-04-25 | 715.76 |
| 2019-04-24 | 701.75 |
| 2019-04-23 | 684.25 |
| 2019-04-18 | 638.73 |
| 2019-04-17 | 635.23 |
| 2019-04-16 | 631.73 |
| 2019-04-15 | 628.23 |
| 2019-04-12 | 645.74 |
| 2019-04-11 | 642.23 |
| 2019-04-10 | 638.73 |
| 2019-04-09 | 607.22 |
| 2019-04-08 | 607.22 |
| 2019-04-04 | 624.73 |
| 2019-04-03 | 628.23 |
| 2019-04-02 | 621.23 |
| 2019-04-01 | 610.72 |
| 2019-03-29 | 638.73 |
| 2019-03-28 | 610.72 |
| 2019-03-27 | 607.22 |
| 2019-03-26 | 617.73 |
| 2019-03-25 | 645.74 |
| 2019-03-22 | 642.23 |
| 2019-03-21 | 645.74 |
| 2019-03-20 | 614.23 |
| 2019-03-19 | 614.23 |
| 2019-03-18 | 614.23 |
| 2019-03-15 | 652.74 |
| 2019-03-14 | 652.74 |
| 2019-03-13 | 652.74 |
| 2019-03-12 | 663.24 |
| 2019-03-11 | 656.24 |
| 2019-03-08 | 649.24 |
| 2019-03-07 | 666.74 |
| 2019-03-06 | 663.24 |
| 2019-03-05 | 645.74 |
| 2019-03-04 | 645.74 |
| 2019-03-01 | 649.24 |
| 2019-02-28 | 666.74 |
| 2019-02-27 | 677.25 |
| 2019-02-26 | 670.24 |
| 2019-02-25 | 670.24 |
| 2019-02-22 | 684.25 |
| 2019-02-21 | 677.25 |
| 2019-02-20 | 670.24 |
| 2019-02-19 | 677.25 |
| 2019-02-18 | 670.24 |
| 2019-02-15 | 673.74 |
| 2019-02-14 | 712.26 |
| 2019-02-13 | 722.76 |
| 2019-02-12 | 729.76 |
| 2019-02-11 | 736.76 |
| 2019-02-08 | 750.77 |
| 2019-02-04 | 733.26 |
| 2019-02-01 | 705.25 |
| 2019-01-31 | 705.25 |
| 2019-01-30 | 677.25 |
| 2019-01-29 | 691.25 |
| 2019-01-28 | 719.26 |
| 2019-01-25 | 726.26 |
| 2019-01-24 | 736.76 |
| 2019-01-23 | 750.77 |
| 2019-01-22 | 747.27 |
| 2019-01-21 | 743.77 |
| 2019-01-18 | 747.27 |
| 2019-01-17 | 743.77 |
| 2019-01-16 | 743.77 |
| 2019-01-15 | 740.27 |
| 2019-01-14 | 754.27 |
| 2019-01-11 | 754.27 |
| 2019-01-10 | 750.77 |
| 2019-01-09 | 754.27 |
| 2019-01-08 | 754.27 |
| 2019-01-07 | 771.78 |
| 2019-01-04 | 775.28 |
| 2019-01-03 | 775.28 |
| 2019-01-02 | 775.28 |
| 2018-12-31 | 925.82 |
| 2018-12-28 | 785.78 |
| 2018-12-27 | 785.78 |
| 2018-12-24 | 778.78 |
| 2018-12-21 | 778.78 |
| 2018-12-20 | 775.28 |
| 2018-12-19 | 782.28 |
| 2018-12-18 | 778.78 |
| 2018-12-17 | 750.77 |
| 2018-12-14 | 757.77 |
| 2018-12-13 | 764.77 |
| 2018-12-12 | 775.28 |
| 2018-12-11 | 778.78 |
| 2018-12-10 | 771.78 |
| 2018-12-07 | 775.28 |
| 2018-12-06 | 782.28 |
| 2018-12-05 | 778.78 |
| 2018-12-04 | 789.28 |
| 2018-12-03 | 785.78 |
| 2018-11-30 | 785.78 |
| 2018-11-29 | 775.28 |
| 2018-11-28 | 775.28 |
| 2018-11-27 | 799.78 |
| 2018-11-26 | 757.77 |
| 2018-11-23 | 750.77 |
| 2018-11-22 | 775.28 |
| 2018-11-21 | 743.77 |
| 2018-11-20 | 757.77 |
| 2018-11-19 | 757.77 |
| 2018-11-16 | 761.27 |
| 2018-11-15 | 778.78 |
| 2018-11-14 | 757.77 |
| 2018-11-13 | 768.27 |
| 2018-11-12 | 775.28 |
| 2018-11-09 | 764.77 |
| 2018-11-08 | 785.78 |
| 2018-11-07 | 785.78 |
| 2018-11-06 | 782.28 |
| 2018-11-05 | 761.27 |
| 2018-11-02 | 775.28 |
| 2018-11-01 | 778.78 |
| 2018-10-31 | 785.78 |
| 2018-10-30 | 782.28 |
| 2018-10-29 | 775.28 |
| 2018-10-26 | 806.79 |
| 2018-10-25 | 799.78 |
| 2018-10-24 | 806.79 |
| 2018-10-23 | 810.29 |
| 2018-10-22 | 820.79 |
| 2018-10-19 | 810.29 |
| 2018-10-18 | 841.80 |
| 2018-10-16 | 817.29 |
| 2018-10-15 | 831.29 |
| 2018-10-12 | 845.30 |
| 2018-10-11 | 848.80 |
| 2018-10-10 | 841.80 |
| 2018-10-09 | 852.30 |
| 2018-10-08 | 852.30 |
| 2018-10-05 | 852.30 |
| 2018-10-04 | 862.80 |
| 2018-10-03 | 855.80 |
| 2018-10-02 | 855.80 |
| 2018-09-28 | 859.30 |
| 2018-09-27 | 855.80 |
| 2018-09-26 | 852.30 |
| 2018-09-24 | 855.80 |
| 2018-09-21 | 873.31 |
| 2018-09-20 | 869.81 |
| 2018-09-19 | 873.31 |
| 2018-09-18 | 873.31 |
| 2018-09-17 | 876.81 |
| 2018-09-14 | 859.30 |
| 2018-09-13 | 862.80 |
| 2018-09-12 | 852.30 |
| 2018-09-11 | 883.81 |
| 2018-09-10 | 908.32 |
| 2018-09-07 | 908.32 |
| 2018-09-06 | 904.82 |
| 2018-09-05 | 918.82 |
| 2018-09-04 | 936.33 |
| 2018-09-03 | 950.33 |
| 2018-08-31 | 939.83 |
| 2018-08-30 | 950.33 |
| 2018-08-29 | 953.83 |
| 2018-08-28 | 967.65 |
| 2018-08-27 | 922.74 |
| 2018-08-24 | 936.56 |
| 2018-08-23 | 943.47 |
| 2018-08-22 | 950.38 |
| 2018-08-21 | 964.20 |
| 2018-08-20 | 943.47 |
| 2018-08-17 | 936.56 |
| 2018-08-16 | 933.10 |
| 2018-08-15 | 936.56 |
| 2018-08-14 | 936.56 |
| 2018-08-13 | 940.01 |
| 2018-08-10 | 940.01 |
| 2018-08-09 | 943.47 |
| 2018-08-08 | 936.56 |
| 2018-08-07 | 943.47 |
| 2018-08-06 | 929.65 |
| 2018-08-03 | 940.01 |
| 2018-08-02 | 936.56 |
| 2018-08-01 | 943.47 |
| 2018-07-31 | 940.01 |
| 2018-07-30 | 929.65 |
| 2018-07-27 | 936.56 |
| 2018-07-26 | 964.20 |
| 2018-07-25 | 953.83 |
| 2018-07-24 | 960.74 |
| 2018-07-23 | 936.56 |
| 2018-07-20 | 936.56 |
| 2018-07-19 | 933.10 |
| 2018-07-18 | 933.10 |
| 2018-07-17 | 936.56 |
| 2018-07-16 | 933.10 |
| 2018-07-13 | 936.56 |
| 2018-07-12 | 933.10 |
| 2018-07-11 | 936.56 |
| 2018-07-10 | 922.74 |
| 2018-07-09 | 902.01 |
| 2018-07-06 | 919.28 |
| 2018-07-05 | 915.83 |
| 2018-07-04 | 919.28 |
| 2018-07-03 | 922.74 |
| 2018-06-29 | 974.56 |
| 2018-06-28 | 988.38 |
| 2018-06-27 | 1,009.12 |
| 2018-06-26 | 1,043.67 |
| 2018-06-25 | 984.93 |
| 2018-06-22 | 1,005.66 |
| 2018-06-21 | 1,005.66 |
| 2018-06-20 | 1,012.57 |
| 2018-06-19 | 995.30 |
| 2018-06-15 | 1,054.03 |
| 2018-06-14 | 1,050.58 |
| 2018-06-13 | 1,085.13 |
| 2018-06-12 | 1,067.85 |
| 2018-06-11 | 1,060.94 |
| 2018-06-08 | 1,078.22 |
| 2018-06-07 | 1,092.04 |
| 2018-06-06 | 1,102.41 |
| 2018-06-05 | 1,074.76 |
| 2018-06-04 | 1,029.85 |
| 2018-06-01 | 1,029.85 |
| 2018-05-31 | 1,009.12 |
| 2018-05-30 | 1,074.76 |
| 2018-05-29 | 1,105.86 |
| 2018-05-28 | 1,126.59 |
| 2018-05-25 | 1,136.96 |
| 2018-05-24 | 995.30 |
| 2018-05-23 | 995.30 |
| 2018-05-21 | 995.30 |
| 2018-05-18 | 953.83 |
| 2018-05-17 | 967.65 |
| 2018-05-16 | 964.20 |
| 2018-05-15 | 995.30 |
| 2018-05-14 | 964.20 |
| 2018-05-11 | 984.93 |
| 2018-05-10 | 974.56 |
| 2018-05-09 | 967.65 |
| 2018-05-08 | 998.75 |
| 2018-05-07 | 998.75 |
| 2018-05-04 | 1,012.57 |
| 2018-05-03 | 1,012.57 |
| 2018-05-02 | 1,005.66 |
| 2018-04-30 | 984.93 |
| 2018-04-27 | 1,016.03 |
| 2018-04-26 | 998.75 |
| 2018-04-25 | 998.75 |
| 2018-04-24 | 960.74 |
| 2018-04-23 | 1,002.21 |
| 2018-04-20 | 1,012.57 |
| 2018-04-19 | 984.93 |
| 2018-04-18 | 971.11 |
| 2018-04-17 | 971.11 |
| 2018-04-16 | 991.84 |
| 2018-04-13 | 1,016.03 |
| 2018-04-12 | 953.83 |
| 2018-04-11 | 953.83 |
| 2018-04-10 | 964.20 |
| 2018-04-09 | 953.83 |
| 2018-04-06 | 957.29 |
| 2018-04-04 | 971.11 |
| 2018-04-03 | 971.11 |
| 2018-03-29 | 988.38 |
| 2018-03-28 | 1,002.21 |
| 2018-03-27 | 998.75 |
| 2018-03-26 | 1,002.21 |
| 2018-03-23 | 988.38 |
| 2018-03-22 | 1,012.57 |
| 2018-03-21 | 1,033.30 |
| 2018-03-20 | 1,050.58 |
| 2018-03-19 | 1,074.76 |
| 2018-03-16 | 1,102.41 |
| 2018-03-15 | 1,102.41 |
| 2018-03-14 | 1,112.77 |
| 2018-03-13 | 1,123.14 |
| 2018-03-12 | 1,116.23 |
| 2018-03-09 | 1,171.51 |
| 2018-03-08 | 1,181.88 |
| 2018-03-07 | 1,161.14 |
| 2018-03-06 | 1,212.97 |
| 2018-03-05 | 1,219.88 |
| 2018-03-02 | 1,240.61 |
| 2018-03-01 | 1,195.70 |
| 2018-02-28 | 1,240.61 |
| 2018-02-27 | 1,230.25 |
| 2018-02-26 | 1,216.43 |
| 2018-02-23 | 1,168.05 |
| 2018-02-22 | 1,164.60 |
| 2018-02-21 | 1,157.69 |
| 2018-02-20 | 1,109.32 |
| 2018-02-15 | 1,019.48 |
| 2018-02-14 | 905.46 |
| 2018-02-13 | 891.64 |
| 2018-02-12 | 839.81 |
| 2018-02-09 | 829.45 |
| 2018-02-08 | 843.27 |
| 2018-02-07 | 767.25 |
| 2018-02-06 | 756.89 |
| 2018-02-05 | 767.25 |
| 2018-02-02 | 825.99 |
| 2018-02-01 | 787.98 |
| 2018-01-31 | 777.62 |
| 2018-01-30 | 787.98 |
| 2018-01-29 | 791.44 |
| 2018-01-26 | 770.71 |
| 2018-01-25 | 774.16 |
| 2018-01-24 | 774.16 |
| 2018-01-23 | 774.16 |
| 2018-01-22 | 756.89 |
| 2018-01-19 | 794.89 |
| 2018-01-18 | 805.26 |
| 2018-01-17 | 798.35 |
| 2018-01-16 | 801.80 |
| 2018-01-15 | 798.35 |
| 2018-01-12 | 839.81 |
| 2018-01-11 | 836.36 |
| 2018-01-10 | 832.90 |
| 2018-01-09 | 832.90 |
| 2018-01-08 | 829.45 |
| 2018-01-05 | 829.45 |
| 2018-01-04 | 825.99 |
| 2018-01-03 | 843.27 |
| 2018-01-02 | 850.18 |
| 2017-12-29 | 860.54 |
| 2017-12-28 | 867.45 |
| 2017-12-27 | 825.99 |
| 2017-12-22 | 819.08 |
| 2017-12-21 | 815.63 |
| 2017-12-20 | 794.89 |
| 2017-12-19 | 794.89 |
| 2017-12-18 | 791.44 |
| 2017-12-15 | 794.89 |
| 2017-12-14 | 808.72 |
| 2017-12-13 | 805.26 |
| 2017-12-12 | 798.35 |
| 2017-12-11 | 763.80 |
| 2017-12-08 | 746.52 |
| 2017-12-07 | 739.61 |
| 2017-12-06 | 708.51 |
| 2017-12-05 | 715.42 |
| 2017-12-04 | 708.51 |
| 2017-12-01 | 694.69 |
| 2017-11-30 | 722.34 |
| 2017-11-29 | 698.15 |
| 2017-11-28 | 670.51 |
| 2017-11-27 | 677.42 |
| 2017-11-24 | 670.51 |
| 2017-11-23 | 667.05 |
| 2017-11-22 | 684.33 |
| 2017-11-21 | 660.14 |
| 2017-11-20 | 653.23 |
| 2017-11-17 | 639.41 |
| 2017-11-16 | 639.41 |
| 2017-11-15 | 660.14 |
| 2017-11-14 | 660.14 |
| 2017-11-13 | 649.78 |
| 2017-11-10 | 653.23 |
| 2017-11-09 | 653.23 |
| 2017-11-08 | 660.14 |
| 2017-11-07 | 663.60 |
| 2017-11-06 | 660.14 |
| 2017-11-03 | 660.14 |
| 2017-11-02 | 660.14 |
| 2017-11-01 | 663.60 |
| 2017-10-31 | 684.33 |
| 2017-10-30 | 680.87 |
| 2017-10-27 | 656.69 |
| 2017-10-26 | 680.87 |
| 2017-10-25 | 691.24 |
| 2017-10-24 | 670.51 |
| 2017-10-23 | 663.60 |
| 2017-10-20 | 653.23 |
| 2017-10-19 | 673.96 |
| 2017-10-18 | 673.96 |
| 2017-10-17 | 673.96 |
| 2017-10-16 | 670.51 |
| 2017-10-13 | 691.24 |
| 2017-10-12 | 653.23 |
| 2017-10-11 | 663.60 |
| 2017-10-10 | 629.05 |
| 2017-10-09 | 653.23 |
| 2017-10-06 | 642.87 |
| 2017-10-04 | 649.78 |
| 2017-10-03 | 656.69 |
| 2017-09-29 | 718.88 |
| 2017-09-28 | 722.34 |
| 2017-09-27 | 670.51 |
| 2017-09-26 | 656.69 |
| 2017-09-25 | 656.69 |
| 2017-09-22 | 670.51 |
| 2017-09-21 | 653.23 |
| 2017-09-20 | 677.42 |
| 2017-09-19 | 677.42 |
| 2017-09-18 | 680.87 |
| 2017-09-15 | 673.96 |
| 2017-09-14 | 673.96 |
| 2017-09-13 | 680.87 |
| 2017-09-12 | 691.24 |
| 2017-09-11 | 705.06 |
| 2017-09-08 | 715.42 |
| 2017-09-07 | 725.79 |
| 2017-09-06 | 725.79 |
| 2017-09-05 | 722.34 |
| 2017-09-04 | 708.51 |
| 2017-09-01 | 694.69 |
| 2017-08-31 | 743.07 |
| 2017-08-30 | 729.25 |
| 2017-08-29 | 722.34 |
| 2017-08-28 | 715.42 |
| 2017-08-25 | 674.65 |
| 2017-08-24 | 681.45 |
| 2017-08-22 | 695.04 |
| 2017-08-21 | 732.41 |
| 2017-08-18 | 732.41 |
| 2017-08-17 | 739.21 |
| 2017-08-16 | 722.22 |
| 2017-08-15 | 715.42 |
| 2017-08-14 | 691.64 |
| 2017-08-11 | 647.47 |
| 2017-08-10 | 657.67 |
| 2017-08-09 | 654.27 |
| 2017-08-08 | 667.86 |
| 2017-08-07 | 681.45 |
| 2017-08-04 | 637.28 |
| 2017-08-03 | 664.46 |
| 2017-08-02 | 671.26 |
| 2017-08-01 | 739.21 |
| 2017-07-31 | 776.58 |
| 2017-07-28 | 749.40 |
| 2017-07-27 | 725.62 |
| 2017-07-26 | 708.63 |
| 2017-07-25 | 712.03 |
| 2017-07-24 | 688.24 |
| 2017-07-21 | 712.03 |
| 2017-07-20 | 708.63 |
| 2017-07-19 | 712.03 |
| 2017-07-18 | 729.02 |
| 2017-07-17 | 725.62 |
| 2017-07-14 | 681.45 |
| 2017-07-13 | 664.46 |
| 2017-07-12 | 654.27 |
| 2017-07-11 | 678.05 |
| 2017-07-10 | 688.24 |
| 2017-07-07 | 688.24 |
| 2017-07-06 | 691.64 |
| 2017-07-05 | 712.03 |
| 2017-07-04 | 715.42 |
| 2017-07-03 | 739.21 |
| 2017-06-30 | 783.38 |
| 2017-06-29 | 712.03 |
| 2017-06-28 | 715.42 |
| 2017-06-27 | 725.62 |
| 2017-06-26 | 729.02 |
| 2017-06-23 | 725.62 |
| 2017-06-22 | 732.41 |
| 2017-06-21 | 725.62 |
| 2017-06-20 | 732.41 |
| 2017-06-19 | 732.41 |
| 2017-06-16 | 695.04 |
| 2017-06-15 | 701.83 |
| 2017-06-14 | 701.83 |
| 2017-06-13 | 701.83 |
| 2017-06-12 | 722.22 |
| 2017-06-09 | 715.42 |
| 2017-06-08 | 722.22 |
| 2017-06-07 | 732.41 |
| 2017-06-06 | 729.02 |
| 2017-06-05 | 749.40 |
| 2017-06-02 | 725.62 |
| 2017-06-01 | 762.99 |
| 2017-05-31 | 796.97 |
| 2017-05-29 | 793.57 |
| 2017-05-26 | 796.97 |
| 2017-05-25 | 783.38 |
| 2017-05-24 | 773.18 |
| 2017-05-23 | 769.79 |
| 2017-05-22 | 783.38 |
| 2017-05-19 | 783.38 |
| 2017-05-18 | 769.79 |
| 2017-05-17 | 783.38 |
| 2017-05-16 | 783.38 |
| 2017-05-15 | 803.76 |
| 2017-05-12 | 824.15 |
| 2017-05-11 | 827.55 |
| 2017-05-10 | 844.53 |
| 2017-05-09 | 844.53 |
| 2017-05-08 | 830.94 |
| 2017-05-05 | 820.75 |
| 2017-05-04 | 813.96 |
| 2017-05-02 | 847.93 |
| 2017-04-28 | 871.71 |
| 2017-04-27 | 851.33 |
| 2017-04-26 | 824.15 |
| 2017-04-25 | 810.56 |
| 2017-04-24 | 817.35 |
| 2017-04-21 | 837.74 |
| 2017-04-20 | 841.14 |
| 2017-04-19 | 844.53 |
| 2017-04-18 | 858.12 |
| 2017-04-13 | 861.52 |
| 2017-04-12 | 864.92 |
| 2017-04-11 | 861.52 |
| 2017-04-10 | 858.12 |
| 2017-04-07 | 844.53 |
| 2017-04-06 | 858.12 |
| 2017-04-05 | 844.53 |
| 2017-04-03 | 847.93 |
| 2017-03-31 | 878.51 |
| 2017-03-30 | 824.15 |
| 2017-03-29 | 824.15 |
| 2017-03-28 | 824.15 |
| 2017-03-27 | 830.94 |
| 2017-03-24 | 830.94 |
| 2017-03-23 | 827.55 |
| 2017-03-22 | 820.75 |
| 2017-03-21 | 807.16 |
| 2017-03-20 | 776.58 |
| 2017-03-17 | 776.58 |
| 2017-03-16 | 786.77 |
| 2017-03-15 | 790.17 |
| 2017-03-14 | 783.38 |
| 2017-03-13 | 786.77 |
| 2017-03-10 | 773.18 |
| 2017-03-09 | 783.38 |
| 2017-03-08 | 776.58 |
| 2017-03-07 | 793.57 |
| 2017-03-06 | 793.57 |
| 2017-03-03 | 817.35 |
| 2017-03-02 | 851.33 |
| 2017-03-01 | 864.92 |
| 2017-02-28 | 844.53 |
| 2017-02-27 | 796.97 |
| 2017-02-24 | 749.40 |
| 2017-02-23 | 729.02 |
| 2017-02-22 | 729.02 |
| 2017-02-21 | 729.02 |
| 2017-02-20 | 732.41 |
| 2017-02-17 | 735.81 |
| 2017-02-16 | 742.61 |
| 2017-02-15 | 742.61 |
| 2017-02-14 | 732.41 |
| 2017-02-13 | 732.41 |
| 2017-02-10 | 746.00 |
| 2017-02-09 | 746.00 |
| 2017-02-08 | 759.59 |
| 2017-02-07 | 766.39 |
| 2017-02-06 | 773.18 |
| 2017-02-03 | 783.38 |
| 2017-02-02 | 779.98 |
| 2017-02-01 | 776.58 |
| 2017-01-27 | 793.57 |
| 2017-01-26 | 695.04 |
| 2017-01-25 | 695.04 |
| 2017-01-24 | 705.23 |
| 2017-01-23 | 698.44 |
| 2017-01-20 | 695.04 |
| 2017-01-19 | 678.05 |
| 2017-01-18 | 681.45 |
| 2017-01-17 | 623.69 |
| 2017-01-16 | 582.92 |
| 2017-01-13 | 582.92 |
| 2017-01-12 | 586.32 |
| 2017-01-11 | 596.51 |
| 2017-01-10 | 579.52 |
| 2017-01-09 | 613.50 |
| 2017-01-06 | 630.48 |
| 2017-01-05 | 637.28 |
| 2017-01-04 | 640.68 |
| 2017-01-03 | 647.47 |
| 2016-12-30 | 654.27 |
| 2016-12-29 | 637.28 |
| 2016-12-28 | 633.88 |
| 2016-12-23 | 630.48 |
| 2016-12-22 | 647.47 |
| 2016-12-21 | 657.67 |
| 2016-12-20 | 647.47 |
| 2016-12-19 | 661.06 |
| 2016-12-16 | 654.27 |
| 2016-12-15 | 640.68 |
| 2016-12-14 | 630.48 |
| 2016-12-13 | 640.68 |
| 2016-12-12 | 627.09 |
| 2016-12-09 | 654.27 |
| 2016-12-08 | 664.46 |
| 2016-12-07 | 640.68 |
| 2016-12-06 | 586.32 |
| 2016-12-05 | 579.52 |
| 2016-12-02 | 582.92 |
| 2016-12-01 | 579.52 |
| 2016-11-30 | 569.33 |
| 2016-11-29 | 569.33 |
| 2016-11-28 | 569.33 |
| 2016-11-25 | 559.14 |
| 2016-11-24 | 514.97 |
| 2016-11-23 | 508.17 |
| 2016-11-22 | 508.17 |
| 2016-11-21 | 504.77 |
| 2016-11-18 | 518.36 |
| 2016-11-17 | 504.77 |
| 2016-11-16 | 487.79 |
| 2016-11-15 | 477.59 |
| 2016-11-14 | 480.99 |
| 2016-11-11 | 474.20 |
| 2016-11-10 | 474.20 |
| 2016-11-09 | 443.62 |
| 2016-11-08 | 443.62 |
| 2016-11-07 | 433.42 |
| 2016-11-04 | 402.85 |
| 2016-11-03 | 402.85 |
| 2016-11-02 | 413.04 |
| 2016-11-01 | 423.23 |
| 2016-10-31 | 433.42 |
| 2016-10-28 | 426.63 |
| 2016-10-27 | 436.82 |
| 2016-10-26 | 433.42 |
| 2016-10-25 | 430.03 |
| 2016-10-24 | 430.03 |
| 2016-10-20 | 426.63 |
| 2016-10-19 | 419.83 |
| 2016-10-18 | 409.64 |
| 2016-10-17 | 406.24 |
| 2016-10-14 | 385.86 |
| 2016-10-13 | 402.85 |
| 2016-10-12 | 402.85 |
| 2016-10-11 | 402.85 |
| 2016-10-07 | 402.85 |
| 2016-10-06 | 402.85 |
| 2016-10-05 | 396.05 |
| 2016-10-04 | 409.64 |
| 2016-10-03 | 402.85 |
| 2016-09-30 | 413.04 |
| 2016-09-29 | 413.04 |
| 2016-09-28 | 409.64 |
| 2016-09-27 | 409.64 |
| 2016-09-26 | 409.64 |
| 2016-09-23 | 389.25 |
| 2016-09-22 | 409.64 |
| 2016-09-21 | 385.86 |
| 2016-09-20 | 379.06 |
| 2016-09-19 | 392.65 |
| 2016-09-15 | 392.65 |
| 2016-09-14 | 392.65 |
| 2016-09-13 | 396.05 |
| 2016-09-12 | 392.65 |
| 2016-09-09 | 402.85 |
| 2016-09-08 | 419.83 |
| 2016-09-07 | 409.64 |
| 2016-09-06 | 402.85 |
| 2016-09-05 | 402.85 |
| 2016-09-02 | 387.56 |
| 2016-09-01 | 384.22 |
| 2016-08-31 | 397.57 |
| 2016-08-30 | 417.61 |
| 2016-08-29 | 387.56 |
| 2016-08-26 | 404.25 |
| 2016-08-25 | 414.27 |
| 2016-08-24 | 407.59 |
| 2016-08-23 | 420.95 |
| 2016-08-22 | 410.93 |
| 2016-08-19 | 397.57 |
| 2016-08-18 | 397.57 |
| 2016-08-17 | 397.57 |
| 2016-08-16 | 390.90 |
| 2016-08-15 | 397.57 |
| 2016-08-12 | 397.57 |
| 2016-08-11 | 397.57 |
| 2016-08-10 | 400.91 |
| 2016-08-09 | 384.22 |
| 2016-08-08 | 384.22 |
| 2016-08-05 | 394.23 |
| 2016-08-04 | 394.23 |
| 2016-08-03 | 400.91 |
| 2016-08-01 | 400.91 |
| 2016-07-29 | 400.91 |
| 2016-07-28 | 394.23 |
| 2016-07-27 | 400.91 |
| 2016-07-26 | 370.86 |
| 2016-07-25 | 367.52 |
| 2016-07-22 | 400.91 |
| 2016-07-21 | 400.91 |
| 2016-07-20 | 397.57 |
| 2016-07-19 | 397.57 |
| 2016-07-18 | 400.91 |
| 2016-07-15 | 400.91 |
| 2016-07-14 | 397.57 |
| 2016-07-13 | 397.57 |
| 2016-07-12 | 394.23 |
| 2016-07-11 | 397.57 |
| 2016-07-08 | 367.52 |
| 2016-07-07 | 367.52 |
| 2016-07-06 | 367.52 |
| 2016-07-05 | 367.52 |
| 2016-07-04 | 364.18 |
| 2016-06-30 | 367.52 |
| 2016-06-29 | 367.52 |
| 2016-06-28 | 367.52 |
| 2016-06-27 | 367.52 |
| 2016-06-24 | 350.82 |
| 2016-06-23 | 367.52 |
| 2016-06-22 | 350.82 |
| 2016-06-21 | 367.52 |
| 2016-06-20 | 377.54 |
| 2016-06-17 | 377.54 |
| 2016-06-16 | 347.48 |
| 2016-06-15 | 350.82 |
| 2016-06-14 | 370.86 |
| 2016-06-13 | 350.82 |
| 2016-06-10 | 350.82 |
| 2016-06-08 | 350.82 |
| 2016-06-07 | 360.84 |
| 2016-06-06 | 360.84 |
| 2016-06-03 | 370.86 |
| 2016-06-02 | 384.22 |
| 2016-06-01 | 384.22 |
| 2016-05-31 | 384.22 |
| 2016-05-30 | 390.90 |
| 2016-05-27 | 390.90 |
| 2016-05-26 | 390.90 |
| 2016-05-25 | 394.23 |
| 2016-05-24 | 394.23 |
| 2016-05-23 | 394.23 |
| 2016-05-20 | 384.22 |
| 2016-05-19 | 384.22 |
| 2016-05-18 | 367.52 |
| 2016-05-17 | 367.52 |
| 2016-05-16 | 367.52 |
| 2016-05-13 | 367.52 |
| 2016-05-12 | 377.54 |
| 2016-05-11 | 384.22 |
| 2016-05-10 | 360.84 |
| 2016-05-09 | 360.84 |
| 2016-05-06 | 360.84 |
| 2016-05-05 | 374.20 |
| 2016-05-04 | 374.20 |
| 2016-05-03 | 374.20 |
| 2016-04-29 | 374.20 |
| 2016-04-28 | 377.54 |
| 2016-04-27 | 384.22 |
| 2016-04-26 | 374.20 |
| 2016-04-25 | 374.20 |
| 2016-04-22 | 367.52 |
| 2016-04-21 | 367.52 |
| 2016-04-20 | 380.88 |
| 2016-04-19 | 387.56 |
| 2016-04-18 | 400.91 |
| 2016-04-15 | 397.57 |
| 2016-04-14 | 404.25 |
| 2016-04-13 | 404.25 |
| 2016-04-12 | 400.91 |
| 2016-04-11 | 400.91 |
| 2016-04-08 | 407.59 |
| 2016-04-07 | 400.91 |
| 2016-04-06 | 400.91 |
| 2016-04-05 | 397.57 |
| 2016-04-01 | 400.91 |
| 2016-03-31 | 400.91 |
| 2016-03-30 | 400.91 |
| 2016-03-29 | 400.91 |
| 2016-03-24 | 447.67 |
| 2016-03-23 | 451.01 |
| 2016-03-22 | 454.34 |
| 2016-03-21 | 457.68 |
| 2016-03-18 | 461.02 |
| 2016-03-17 | 467.70 |
| 2016-03-16 | 457.68 |
| 2016-03-15 | 467.70 |
| 2016-03-14 | 471.04 |
| 2016-03-11 | 471.04 |
| 2016-03-10 | 471.04 |
| 2016-03-09 | 467.70 |
| 2016-03-08 | 474.38 |
| 2016-03-07 | 477.72 |
| 2016-03-04 | 484.40 |
| 2016-03-03 | 487.74 |
| 2016-03-02 | 491.08 |
| 2016-03-01 | 440.99 |
| 2016-02-29 | 427.63 |
| 2016-02-26 | 400.91 |
| 2016-02-25 | 400.91 |
| 2016-02-24 | 390.90 |
| 2016-02-23 | 410.93 |
| 2016-02-22 | 434.31 |
| 2016-02-19 | 437.65 |
| 2016-02-18 | 444.33 |
| 2016-02-17 | 447.67 |
| 2016-02-16 | 447.67 |
| 2016-02-15 | 454.34 |
| 2016-02-12 | 424.29 |
| 2016-02-11 | 444.33 |
| 2016-02-05 | 524.47 |
| 2016-02-04 | 377.54 |
| 2016-02-03 | 380.88 |
| 2016-02-02 | 387.56 |
| 2016-02-01 | 387.56 |
| 2016-01-29 | 390.90 |
| 2016-01-28 | 390.90 |
| 2016-01-27 | 390.90 |
| 2016-01-26 | 394.23 |
| 2016-01-25 | 394.23 |
| 2016-01-22 | 390.90 |
| 2016-01-21 | 390.90 |
| 2016-01-20 | 397.57 |
| 2016-01-19 | 394.23 |
| 2016-01-18 | 400.91 |
| 2016-01-15 | 400.91 |
| 2016-01-14 | 354.16 |
| 2016-01-13 | 354.16 |
| 2016-01-12 | 334.13 |
| 2016-01-11 | 334.13 |
| 2016-01-08 | 360.84 |
| 2016-01-07 | 377.54 |
| 2016-01-06 | 397.57 |
| 2016-01-05 | 407.59 |
| 2016-01-04 | 417.61 |
| 2015-12-31 | 434.31 |
| 2015-12-30 | 437.65 |
| 2015-12-29 | 437.65 |
| 2015-12-28 | 440.99 |
| 2015-12-24 | 447.67 |
| 2015-12-23 | 454.34 |
| 2015-12-22 | 447.67 |
| 2015-12-21 | 447.67 |
| 2015-12-18 | 451.01 |
| 2015-12-17 | 451.01 |
| 2015-12-16 | 444.33 |
| 2015-12-15 | 440.99 |
| 2015-12-14 | 464.36 |
| 2015-12-11 | 454.34 |
| 2015-12-10 | 451.01 |
| 2015-12-09 | 434.31 |
| 2015-12-08 | 440.99 |
| 2015-12-07 | 444.33 |
| 2015-12-04 | 434.31 |
| 2015-12-03 | 430.97 |
| 2015-12-02 | 444.33 |
| 2015-12-01 | 440.99 |
| 2015-11-30 | 437.65 |
| 2015-11-27 | 437.65 |
| 2015-11-26 | 434.31 |
| 2015-11-25 | 437.65 |
| 2015-11-24 | 440.99 |
| 2015-11-23 | 437.65 |
| 2015-11-20 | 440.99 |
| 2015-11-19 | 440.99 |
| 2015-11-18 | 444.33 |
| 2015-11-17 | 447.67 |
| 2015-11-16 | 440.99 |
| 2015-11-13 | 457.68 |
| 2015-11-12 | 461.02 |
| 2015-11-11 | 457.68 |
| 2015-11-10 | 454.34 |
| 2015-11-09 | 451.01 |
| 2015-11-06 | 464.36 |
| 2015-11-05 | 457.68 |
| 2015-11-04 | 451.01 |
| 2015-11-03 | 440.99 |
| 2015-11-02 | 434.31 |
| 2015-10-30 | 424.29 |
| 2015-10-29 | 427.63 |
| 2015-10-28 | 430.97 |
| 2015-10-27 | 430.97 |
| 2015-10-26 | 440.99 |
| 2015-10-23 | 447.67 |
| 2015-10-22 | 451.01 |
| 2015-10-20 | 434.31 |
| 2015-10-19 | 440.99 |
| 2015-10-16 | 451.01 |
| 2015-10-15 | 464.36 |
| 2015-10-14 | 447.67 |
| 2015-10-13 | 454.34 |
| 2015-10-12 | 457.68 |
| 2015-10-09 | 447.67 |
| 2015-10-08 | 440.99 |
| 2015-10-07 | 447.67 |
| 2015-10-06 | 437.65 |
| 2015-10-05 | 444.33 |
| 2015-10-02 | 444.33 |
| 2015-09-30 | 444.33 |
| 2015-09-29 | 457.68 |
| 2015-09-25 | 444.33 |
| 2015-09-24 | 434.31 |
| 2015-09-23 | 447.67 |
| 2015-09-22 | 461.02 |
| 2015-09-21 | 461.02 |
| 2015-09-18 | 461.02 |
| 2015-09-17 | 451.01 |
| 2015-09-16 | 444.33 |
| 2015-09-15 | 447.67 |
| 2015-09-14 | 454.34 |
| 2015-09-11 | 457.68 |
| 2015-09-10 | 454.34 |
| 2015-09-09 | 464.36 |
| 2015-09-08 | 454.34 |
| 2015-09-07 | 451.01 |
| 2015-09-04 | 471.04 |
| 2015-09-02 | 454.34 |
| 2015-09-01 | 467.70 |
| 2015-08-31 | 494.42 |
| 2015-08-28 | 467.70 |
| 2015-08-27 | 451.01 |
| 2015-08-26 | 434.31 |
| 2015-08-25 | 434.31 |
| 2015-08-24 | 440.99 |
| 2015-08-21 | 507.78 |
| 2015-08-20 | 534.49 |
| 2015-08-19 | 571.22 |
| 2015-08-18 | 587.92 |
| 2015-08-17 | 601.28 |
| 2015-08-14 | 591.26 |
| 2015-08-13 | 567.89 |
| 2015-08-12 | 551.19 |
| 2015-08-11 | 567.89 |
| 2015-08-10 | 581.24 |
| 2015-08-07 | 554.53 |
| 2015-08-06 | 497.76 |
| 2015-08-05 | 494.42 |
| 2015-08-04 | 484.40 |
| 2015-08-03 | 497.76 |
| 2015-07-31 | 507.78 |
| 2015-07-30 | 481.06 |
| 2015-07-29 | 481.06 |
| 2015-07-28 | 491.08 |
| 2015-07-27 | 491.08 |
| 2015-07-24 | 527.81 |
| 2015-07-23 | 507.78 |
| 2015-07-22 | 497.76 |
| 2015-07-21 | 507.78 |
| 2015-07-20 | 501.10 |
| 2015-07-17 | 514.45 |
| 2015-07-16 | 494.42 |
| 2015-07-15 | 497.76 |
| 2015-07-14 | 501.10 |
| 2015-07-13 | 497.76 |
| 2015-07-10 | 400.91 |
| 2015-07-09 | 390.90 |
| 2015-07-08 | 170.49 |
| 2015-07-07 | 243.96 |
| 2015-07-06 | 253.98 |
| 2015-07-03 | 370.86 |
| 2015-07-02 | 437.65 |
| 2015-06-30 | 484.40 |
| 2015-06-29 | 507.78 |
| 2015-06-26 | 554.53 |
| 2015-06-25 | 587.92 |
| 2015-06-24 | 597.94 |
| 2015-06-23 | 577.90 |
| 2015-06-22 | 557.87 |
| 2015-06-19 | 591.26 |
| 2015-06-18 | 614.64 |
| 2015-06-17 | 597.94 |
| 2015-06-16 | 577.90 |
| 2015-06-15 | 601.28 |
| 2015-06-12 | 581.24 |
| 2015-06-11 | 517.79 |
| 2015-06-10 | 541.17 |
| 2015-06-09 | 541.17 |
| 2015-06-08 | 584.58 |
| 2015-06-05 | 584.58 |
| 2015-06-04 | 631.33 |
| 2015-06-03 | 698.12 |
| 2015-06-02 | 741.54 |
| 2015-06-01 | 614.64 |
| 2015-05-29 | 601.28 |
| 2015-05-28 | 561.21 |
| 2015-05-27 | 541.17 |
| 2015-05-26 | 501.10 |
| 2015-05-22 | 440.99 |
| 2015-05-21 | 430.97 |
| 2015-05-20 | 390.90 |
| 2015-05-19 | 380.88 |
| 2015-05-18 | 387.56 |
| 2015-05-15 | 400.91 |
| 2015-05-14 | 380.88 |
| 2015-05-13 | 394.23 |
| 2015-05-12 | 394.23 |
| 2015-05-11 | 424.29 |
| 2015-05-08 | 367.52 |
| 2015-05-07 | 357.50 |
| 2015-05-06 | 350.82 |
| 2015-05-05 | 360.84 |
| 2015-05-04 | 380.88 |
| 2015-04-30 | 360.84 |
| 2015-04-29 | 367.52 |
| 2015-04-28 | 300.73 |
| 2015-04-27 | 270.68 |
| 2015-04-24 | 277.36 |
| 2015-04-23 | 280.69 |
| 2015-04-22 | 284.03 |
| 2015-04-21 | 280.69 |
| 2015-04-20 | 240.62 |
| 2015-04-17 | 253.98 |
| 2015-04-16 | 280.69 |
| 2015-04-15 | 284.03 |
| 2015-04-14 | 280.69 |
| 2015-04-13 | 327.45 |
| 2015-04-10 | 277.36 |
| 2015-04-09 | 237.28 |
| 2015-04-08 | 220.58 |
| 2015-04-02 | 197.21 |
| 2015-04-01 | 190.53 |
| 2015-03-31 | 190.53 |
| 2015-03-30 | 200.55 |
| 2015-03-27 | 183.85 |
| 2015-03-26 | 183.85 |
| 2015-03-25 | 183.85 |
| 2015-03-24 | 183.85 |
| 2015-03-23 | 200.55 |
| 2015-03-20 | 197.21 |
| 2015-03-19 | 187.19 |
| 2015-03-18 | 197.21 |
| 2015-03-17 | 173.83 |
| 2015-03-16 | 180.51 |
| 2015-03-13 | 180.51 |
| 2015-03-12 | 180.51 |
| 2015-03-11 | 180.51 |
| 2015-03-10 | 187.19 |
| 2015-03-09 | 187.19 |
| 2015-03-06 | 187.19 |
| 2015-03-05 | 183.85 |
| 2015-03-04 | 183.85 |
| 2015-03-03 | 183.85 |
| 2015-03-02 | 190.53 |
| 2015-02-27 | 190.53 |
| 2015-02-26 | 187.19 |
| 2015-02-25 | 177.17 |
| 2015-02-24 | 187.19 |
| 2015-02-23 | 187.19 |
| 2015-02-18 | 187.19 |
| 2015-02-17 | 187.19 |
| 2015-02-16 | 180.51 |
| 2015-02-13 | 187.19 |
| 2015-02-12 | 183.85 |
| 2015-02-11 | 177.17 |
| 2015-02-10 | 177.17 |
| 2015-02-09 | 180.51 |
| 2015-02-06 | 180.51 |
| 2015-02-05 | 180.51 |
| 2015-02-04 | 183.85 |
| 2015-02-03 | 187.19 |
| 2015-02-02 | 187.19 |
| 2015-01-30 | 187.19 |
| 2015-01-29 | 187.19 |
| 2015-01-28 | 190.53 |
| 2015-01-27 | 187.19 |
| 2015-01-26 | 187.19 |
| 2015-01-23 | 193.87 |
| 2015-01-22 | 203.89 |
| 2015-01-21 | 190.53 |
| 2015-01-20 | 187.19 |
| 2015-01-19 | 187.19 |
| 2015-01-16 | 193.87 |
| 2015-01-15 | 200.55 |
| 2015-01-14 | 193.87 |
| 2015-01-13 | 200.55 |
| 2015-01-12 | 200.55 |
| 2015-01-09 | 200.55 |
| 2015-01-08 | 203.89 |
| 2015-01-07 | 210.57 |
| 2015-01-06 | 197.21 |
| 2015-01-05 | 210.57 |
| 2015-01-02 | 213.91 |
| 2014-12-31 | 223.92 |
| 2014-12-30 | 187.19 |
| 2014-12-29 | 190.53 |
| 2014-12-24 | 197.21 |
| 2014-12-23 | 193.87 |
| 2014-12-22 | 200.55 |
| 2014-12-19 | 207.23 |
| 2014-12-18 | 200.55 |
| 2014-12-17 | 223.92 |
| 2014-12-16 | 250.64 |
| 2014-12-15 | 233.94 |
| 2014-12-12 | 250.64 |
| 2014-12-11 | 270.68 |
| 2014-12-10 | 277.36 |
| 2014-12-09 | 274.02 |
| 2014-12-08 | 294.05 |
| 2014-12-05 | 267.34 |
| 2014-12-04 | 264.00 |
| 2014-12-03 | 207.23 |
| 2014-12-02 | 223.92 |
| 2014-12-01 | 223.92 |
| 2014-11-28 | 230.60 |
| 2014-11-27 | 250.64 |
| 2014-11-26 | 260.66 |
| 2014-11-25 | 264.00 |
| 2014-11-24 | 257.32 |
| 2014-11-21 | 257.32 |
| 2014-11-20 | 264.00 |
| 2014-11-19 | 260.66 |
| 2014-11-18 | 253.98 |
| 2014-11-17 | 274.02 |
| 2014-11-14 | 277.36 |
| 2014-11-13 | 274.02 |
| 2014-11-12 | 274.02 |
| 2014-11-11 | 280.69 |
| 2014-11-10 | 294.05 |
| 2014-11-07 | 270.68 |
| 2014-11-06 | 267.34 |
| 2014-11-05 | 267.34 |
| 2014-11-04 | 267.34 |
| 2014-11-03 | 260.66 |
| 2014-10-31 | 277.36 |
| 2014-10-30 | 264.00 |
| 2014-10-29 | 264.00 |
| 2014-10-28 | 264.00 |
| 2014-10-27 | 247.30 |
| 2014-10-24 | 264.00 |
| 2014-10-23 | 267.34 |
| 2014-10-22 | 277.36 |
| 2014-10-21 | 267.34 |
| 2014-10-20 | 264.00 |
| 2014-10-17 | 274.02 |
| 2014-10-16 | 267.34 |
| 2014-10-15 | 274.02 |
| 2014-10-14 | 267.34 |
| 2014-10-13 | 274.02 |
| 2014-10-10 | 274.02 |
| 2014-10-09 | 280.69 |
| 2014-10-08 | 267.34 |
| 2014-10-07 | 270.68 |
| 2014-10-06 | 274.02 |
| 2014-10-03 | 253.98 |
| 2014-09-30 | 264.00 |
| 2014-09-29 | 264.00 |
| 2014-09-26 | 300.73 |
| 2014-09-25 | 307.41 |
| 2014-09-24 | 320.77 |
| 2014-09-23 | 307.41 |
| 2014-09-22 | 287.37 |
| 2014-09-19 | 304.07 |
| 2014-09-18 | 284.03 |
| 2014-09-17 | 287.37 |
| 2014-09-16 | 290.71 |
| 2014-09-15 | 290.71 |
| 2014-09-12 | 294.05 |
| 2014-09-11 | 294.05 |
| 2014-09-10 | 284.03 |
| 2014-09-08 | 287.37 |
| 2014-09-05 | 297.39 |
| 2014-09-04 | 294.05 |
| 2014-09-03 | 307.41 |
| 2014-09-02 | 310.75 |
| 2014-09-01 | 277.36 |
| 2014-08-29 | 290.71 |
| 2014-08-28 | 250.64 |
| 2014-08-27 | 270.68 |
| 2014-08-26 | 274.02 |
| 2014-08-25 | 304.07 |
| 2014-08-22 | 327.45 |
| 2014-08-21 | 334.13 |
| 2014-08-20 | 364.18 |
| 2014-08-19 | 364.18 |
| 2014-08-18 | 370.86 |
| 2014-08-15 | 383.76 |
| 2014-08-14 | 386.98 |
| 2014-08-13 | 419.23 |
| 2014-08-12 | 451.49 |
| 2014-08-11 | 290.23 |
| 2014-08-08 | 287.01 |
| 2014-08-07 | 296.68 |
| 2014-08-06 | 251.53 |
| 2014-08-05 | 248.31 |
| 2014-08-04 | 248.31 |
| 2014-08-01 | 225.73 |
| 2014-07-31 | 199.93 |
| 2014-07-30 | 199.93 |
| 2014-07-29 | 199.93 |
| 2014-07-28 | 196.71 |
| 2014-07-25 | 174.13 |
| 2014-07-24 | 190.26 |
| 2014-07-23 | 196.71 |
| 2014-07-22 | 193.48 |
| 2014-07-21 | 196.71 |
| 2014-07-18 | 190.26 |
| 2014-07-17 | 190.26 |
| 2014-07-16 | 190.26 |
| 2014-07-15 | 183.81 |
| 2014-07-14 | 183.81 |
| 2014-07-11 | 196.71 |
| 2014-07-10 | 180.58 |
| 2014-07-09 | 174.13 |
| 2014-07-08 | 174.13 |
| 2014-07-07 | 174.13 |
| 2014-07-04 | 183.81 |
| 2014-07-03 | 177.36 |
| 2014-07-02 | 170.91 |
| 2014-06-30 | 170.91 |
| 2014-06-27 | 183.81 |
| 2014-06-26 | 180.58 |
| 2014-06-25 | 196.71 |
| 2014-06-24 | 187.03 |
| 2014-06-23 | 187.03 |
| 2014-06-20 | 190.26 |
| 2014-06-19 | 183.81 |
| 2014-06-18 | 177.36 |
| 2014-06-17 | 203.16 |
| 2014-06-16 | 183.81 |
| 2014-06-13 | 167.68 |
| 2014-06-12 | 167.68 |
| 2014-06-11 | 164.46 |
| 2014-06-10 | 154.78 |
| 2014-06-09 | 154.78 |
| 2014-06-06 | 154.78 |
| 2014-06-05 | 154.78 |
| 2014-06-04 | 154.78 |
| 2014-06-03 | 154.78 |
| 2014-05-30 | 154.78 |
| 2014-05-29 | 154.78 |
| 2014-05-28 | 154.78 |
| 2014-05-27 | 148.33 |
| 2014-05-26 | 145.10 |
| 2014-05-23 | 145.10 |
| 2014-05-22 | 145.10 |
| 2014-05-21 | 154.78 |
| 2014-05-20 | 158.00 |
| 2014-05-19 | 158.00 |
| 2014-05-16 | 158.00 |
| 2014-05-15 | 158.00 |
| 2014-05-14 | 158.00 |
| 2014-05-13 | 158.00 |
| 2014-05-12 | 158.00 |
| 2014-05-09 | 158.00 |
| 2014-05-08 | 158.00 |
| 2014-05-07 | 158.00 |
| 2014-05-05 | 158.00 |
| 2014-05-02 | 158.00 |
| 2014-04-30 | 158.00 |
| 2014-04-29 | 158.00 |
| 2014-04-28 | 158.00 |
| 2014-04-25 | 164.46 |
| 2014-04-24 | 174.13 |
| 2014-04-23 | 174.13 |
| 2014-04-22 | 161.23 |
| 2014-04-17 | 161.23 |
| 2014-04-16 | 167.68 |
| 2014-04-15 | 183.81 |
| 2014-04-14 | 180.58 |
| 2014-04-11 | 180.58 |
| 2014-04-10 | 193.48 |
| 2014-04-09 | 190.26 |
| 2014-04-08 | 183.81 |
| 2014-04-07 | 199.93 |
| 2014-04-04 | 222.51 |
| 2014-04-03 | 161.23 |
| 2014-04-02 | 141.88 |
| 2014-04-01 | 141.88 |
| 2014-03-31 | 141.88 |
| 2014-03-28 | 141.88 |
| 2014-03-27 | 141.88 |
| 2014-03-26 | 145.10 |
| 2014-03-25 | 145.10 |
| 2014-03-24 | 148.33 |
| 2014-03-21 | 141.88 |
| 2014-03-20 | 158.00 |
| 2014-03-19 | 158.00 |
| 2014-03-18 | 158.00 |
| 2014-03-17 | 158.00 |
| 2014-03-14 | 158.00 |
| 2014-03-13 | 158.00 |
| 2014-03-12 | 158.00 |
| 2014-03-11 | 161.23 |
| 2014-03-10 | 161.23 |
| 2014-03-07 | 158.00 |
| 2014-03-06 | 158.00 |
| 2014-03-05 | 164.46 |
| 2014-03-04 | 141.88 |
| 2014-03-03 | 161.23 |
| 2014-02-28 | 141.88 |
| 2014-02-27 | 141.88 |
| 2014-02-26 | 141.88 |
| 2014-02-25 | 141.88 |
| 2014-02-24 | 141.88 |
| 2014-02-21 | 141.88 |
| 2014-02-20 | 141.88 |
| 2014-02-19 | 141.88 |
| 2014-02-18 | 145.10 |
| 2014-02-17 | 145.10 |
| 2014-02-14 | 145.10 |
| 2014-02-13 | 145.10 |
| 2014-02-12 | 145.10 |
| 2014-02-11 | 145.10 |
| 2014-02-10 | 145.10 |
| 2014-02-07 | 148.33 |
| 2014-02-06 | 154.78 |
| 2014-02-05 | 158.00 |
| 2014-02-04 | 158.00 |
| 2014-01-30 | 158.00 |
| 2014-01-29 | 158.00 |
| 2014-01-28 | 141.88 |
| 2014-01-27 | 132.20 |
| 2014-01-24 | 141.88 |
| 2014-01-23 | 141.88 |
| 2014-01-22 | 141.88 |
| 2014-01-21 | 145.10 |
| 2014-01-20 | 145.10 |
| 2014-01-17 | 145.10 |
| 2014-01-16 | 141.88 |
| 2014-01-15 | 158.00 |
| 2014-01-14 | 145.10 |
| 2014-01-13 | 145.10 |
| 2014-01-10 | 128.98 |
| 2014-01-09 | 128.98 |
| 2014-01-08 | 135.43 |
| 2014-01-07 | 141.88 |
| 2014-01-06 | 141.88 |
| 2014-01-03 | 141.88 |
| 2014-01-02 | 141.88 |
| 2013-12-31 | 145.10 |
| 2013-12-30 | 106.40 |
| 2013-12-27 | 106.40 |
| 2013-12-24 | 106.40 |
| 2013-12-23 | 106.40 |
| 2013-12-20 | 109.63 |
| 2013-12-19 | 109.63 |
| 2013-12-18 | 106.40 |
| 2013-12-17 | 103.18 |
| 2013-12-16 | 112.85 |
| 2013-12-13 | 112.85 |
| 2013-12-12 | 106.40 |
| 2013-12-11 | 116.08 |
| 2013-12-10 | 116.08 |
| 2013-12-09 | 106.40 |
| 2013-12-06 | 103.18 |
| 2013-12-05 | 106.40 |
| 2013-12-04 | 106.40 |
| 2013-12-03 | 106.40 |
| 2013-12-02 | 106.40 |
| 2013-11-29 | 125.75 |
| 2013-11-28 | 116.08 |
| 2013-11-27 | 119.30 |
| 2013-11-26 | 119.30 |
| 2013-11-25 | 119.30 |
| 2013-11-22 | 119.30 |
| 2013-11-21 | 119.30 |
| 2013-11-20 | 119.30 |
| 2013-11-19 | 119.30 |
| 2013-11-18 | 122.53 |
| 2013-11-15 | 119.30 |
| 2013-11-14 | 106.40 |
| 2013-11-13 | 116.08 |
| 2013-11-12 | 116.08 |
| 2013-11-11 | 103.18 |
| 2013-11-08 | 103.18 |
| 2013-11-07 | 103.18 |
| 2013-11-06 | 103.18 |
| 2013-11-05 | 96.73 |
| 2013-11-04 | 96.73 |
| 2013-11-01 | 96.73 |
| 2013-10-31 | 96.73 |
| 2013-10-30 | 96.73 |
| 2013-10-29 | 96.73 |
| 2013-10-28 | 83.83 |
| 2013-10-25 | 74.15 |
| 2013-10-24 | 80.60 |
| 2013-10-23 | 80.60 |
| 2013-10-22 | 80.60 |
| 2013-10-21 | 80.60 |
| 2013-10-18 | 80.60 |
| 2013-10-17 | 83.83 |
| 2013-10-16 | 74.15 |
| 2013-10-15 | 74.15 |
| 2013-10-11 | 74.15 |
| 2013-10-10 | 74.15 |
| 2013-10-09 | 77.38 |
| 2013-10-08 | 77.38 |
| 2013-10-07 | 77.38 |
| 2013-10-04 | 80.60 |
| 2013-10-03 | 80.60 |
| 2013-10-02 | 80.60 |
| 2013-09-30 | 80.60 |
| 2013-09-27 | 70.93 |
| 2013-09-26 | 77.38 |
| 2013-09-25 | 74.15 |
| 2013-09-24 | 70.93 |
| 2013-09-23 | 70.93 |
| 2013-09-19 | 70.93 |
| 2013-09-18 | 70.93 |
| 2013-09-17 | 77.38 |
| 2013-09-16 | 77.38 |
| 2013-09-13 | 77.38 |
| 2013-09-12 | 77.38 |
| 2013-09-11 | 83.83 |
| 2013-09-10 | 80.60 |
| 2013-09-09 | 80.60 |
| 2013-09-06 | 74.15 |
| 2013-09-05 | 74.15 |
| 2013-09-04 | 74.15 |
| 2013-09-03 | 74.15 |
| 2013-09-02 | 70.93 |
| 2013-08-30 | 77.38 |
| 2013-08-29 | 77.38 |
| 2013-08-28 | 77.38 |
| 2013-08-27 | 64.48 |
| 2013-08-26 | 64.48 |
| 2013-08-23 | 64.48 |
| 2013-08-22 | 64.48 |
| 2013-08-21 | 64.48 |
| 2013-08-20 | 64.48 |
| 2013-08-19 | 64.48 |
| 2013-08-16 | 64.48 |
| 2013-08-15 | 64.48 |
| 2013-08-13 | 64.48 |
| 2013-08-12 | 64.48 |
| 2013-08-09 | 64.48 |
| 2013-08-08 | 64.48 |
| 2013-08-07 | 64.48 |
| 2013-08-06 | 64.48 |
| 2013-08-05 | 64.48 |
| 2013-08-02 | 64.48 |
| 2013-08-01 | 61.25 |
| 2013-07-31 | 61.25 |
| 2013-07-30 | 61.25 |
| 2013-07-29 | 61.25 |
| 2013-07-26 | 61.25 |
| 2013-07-25 | 64.48 |
| 2013-07-24 | 64.48 |
| 2013-07-23 | 64.48 |
| 2013-07-22 | 64.48 |
| 2013-07-19 | 64.48 |
| 2013-07-18 | 64.48 |
| 2013-07-17 | 64.48 |
| 2013-07-16 | 64.48 |
| 2013-07-15 | 64.48 |
| 2013-07-12 | 64.48 |
| 2013-07-11 | 64.48 |
| 2013-07-10 | 64.48 |
| 2013-07-09 | 64.48 |
| 2013-07-08 | 64.48 |
| 2013-07-05 | 64.48 |
| 2013-07-04 | 64.48 |
| 2013-07-03 | 64.48 |
| 2013-07-02 | 70.93 |
| 2013-06-28 | 70.93 |
| 2013-06-27 | 74.15 |
| 2013-06-26 | 74.15 |
| 2013-06-25 | 70.93 |
| 2013-06-24 | 90.28 |
| 2013-06-21 | 93.50 |
| 2013-06-20 | 93.50 |
| 2013-06-19 | 93.50 |
| 2013-06-18 | 93.50 |
| 2013-06-17 | 93.50 |
| 2013-06-14 | 90.28 |
| 2013-06-13 | 87.05 |
| 2013-06-11 | 87.05 |
| 2013-06-10 | 87.05 |
| 2013-06-07 | 87.05 |
| 2013-06-06 | 74.15 |
| 2013-06-05 | 77.38 |
| 2013-06-04 | 77.38 |
| 2013-06-03 | 80.60 |
| 2013-05-31 | 90.28 |
| 2013-05-30 | 109.63 |
| 2013-05-29 | 109.63 |
| 2013-05-28 | 109.63 |
| 2013-05-27 | 109.63 |
| 2013-05-24 | 109.63 |
| 2013-05-23 | 109.63 |
| 2013-05-22 | 109.63 |
| 2013-05-21 | 109.63 |
| 2013-05-20 | 109.63 |
| 2013-05-16 | 80.60 |
| 2013-05-15 | 80.60 |
| 2013-05-14 | 80.60 |
| 2013-05-13 | 93.50 |
| 2013-05-10 | 93.50 |
| 2013-05-09 | 93.50 |
| 2013-05-08 | 90.28 |
| 2013-05-07 | 90.28 |
| 2013-05-06 | 90.28 |
| 2013-05-03 | 90.28 |
| 2013-05-02 | 90.28 |
| 2013-04-30 | 90.28 |
| 2013-04-29 | 90.28 |
| 2013-04-26 | 90.28 |
| 2013-04-25 | 99.95 |
| 2013-04-24 | 106.40 |
| 2013-04-23 | 106.40 |
| 2013-04-22 | 106.40 |
| 2013-04-19 | 106.40 |
| 2013-04-18 | 106.40 |
| 2013-04-17 | 106.40 |
| 2013-04-16 | 106.40 |
| 2013-04-15 | 106.40 |
| 2013-04-12 | 106.40 |
| 2013-04-11 | 99.95 |
| 2013-04-10 | 77.38 |
| 2013-04-09 | 77.38 |
| 2013-04-08 | 87.05 |
| 2013-04-05 | 87.05 |
| 2013-04-03 | 99.95 |
| 2013-04-02 | 99.95 |
| 2013-03-28 | 99.95 |
| 2013-03-27 | 99.95 |
| 2013-03-26 | 90.28 |
| 2013-03-25 | 87.05 |
| 2013-03-22 | 93.50 |
| 2013-03-21 | 93.50 |
| 2013-03-20 | 90.28 |
| 2013-03-19 | 90.28 |
| 2013-03-18 | 90.28 |
| 2013-03-15 | 90.28 |
| 2013-03-14 | 90.28 |
| 2013-03-13 | 99.95 |
| 2013-03-12 | 99.95 |
| 2013-03-11 | 99.95 |
| 2013-03-08 | 99.95 |
| 2013-03-07 | 109.63 |
| 2013-03-06 | 109.63 |
| 2013-03-05 | 109.63 |
| 2013-03-04 | 109.63 |
| 2013-03-01 | 109.63 |
| 2013-02-28 | 109.63 |
| 2013-02-27 | 109.63 |
| 2013-02-26 | 109.63 |
| 2013-02-25 | 109.63 |
| 2013-02-22 | 109.63 |
| 2013-02-21 | 122.53 |
| 2013-02-20 | 122.53 |
| 2013-02-19 | 122.53 |
| 2013-02-18 | 135.43 |
| 2013-02-15 | 135.43 |
| 2013-02-14 | 135.43 |
| 2013-02-08 | 135.43 |
| 2013-02-07 | 135.43 |
| 2013-02-06 | 135.43 |
| 2013-02-05 | 135.43 |
| 2013-02-04 | 135.43 |
| 2013-02-01 | 135.43 |
| 2013-01-31 | 128.98 |
| 2013-01-30 | 132.20 |
| 2013-01-29 | 125.75 |
| 2013-01-28 | 138.65 |
| 2013-01-25 | 141.88 |
| 2013-01-24 | 141.88 |
| 2013-01-23 | 148.33 |
| 2013-01-22 | 154.78 |
| 2013-01-21 | 164.46 |
| 2013-01-18 | 151.55 |
| 2013-01-17 | 158.00 |
| 2013-01-16 | 145.10 |
| 2013-01-15 | 132.20 |
| 2013-01-14 | 119.30 |
| 2013-01-11 | 112.85 |
| 2013-01-10 | 116.08 |
| 2013-01-09 | 112.85 |
| 2013-01-08 | 116.08 |
| 2013-01-07 | 119.30 |
| 2013-01-04 | 125.75 |
| 2013-01-03 | 135.43 |
| 2013-01-02 | 138.27 |
| 2012-12-31 | 141.10 |
| 2012-12-28 | 141.10 |
| 2012-12-27 | 135.43 |
| 2012-12-24 | 135.43 |
| 2012-12-21 | 138.27 |
| 2012-12-20 | 124.08 |
| 2012-12-19 | 121.25 |
| 2012-12-18 | 121.25 |
| 2012-12-17 | 129.76 |
| 2012-12-14 | 118.41 |
| 2012-12-13 | 118.41 |
| 2012-12-12 | 118.41 |
| 2012-12-11 | 121.25 |
| 2012-12-10 | 129.76 |
| 2012-12-07 | 135.43 |
| 2012-12-06 | 115.57 |
| 2012-12-05 | 112.74 |
| 2012-12-04 | 126.92 |
| 2012-12-03 | 126.92 |
| 2012-11-30 | 135.43 |
| 2012-11-29 | 132.59 |
| 2012-11-28 | 104.23 |
| 2012-11-27 | 33.32 |
| 2012-11-26 | 33.32 |
| 2012-11-23 | 33.32 |
| 2012-11-22 | 29.06 |
| 2012-11-21 | 29.06 |
| 2012-11-20 | 30.48 |
| 2012-11-19 | 30.48 |
| 2012-11-16 | 26.22 |
| 2012-11-15 | 26.22 |
| 2012-11-14 | 26.22 |
| 2012-11-13 | 26.22 |
| 2012-11-12 | 26.22 |
| 2012-11-09 | 24.81 |
| 2012-11-08 | 29.06 |
| 2012-11-07 | 34.73 |
| 2012-11-06 | 30.48 |
| 2012-11-05 | 27.64 |
| 2012-11-02 | 27.64 |
| 2012-11-01 | 38.99 |
| 2012-10-31 | 38.99 |
| 2012-10-30 | 38.99 |
| 2012-10-29 | 38.99 |
| 2012-10-26 | 38.99 |
| 2012-10-25 | 38.99 |
| 2012-10-24 | 44.66 |
| 2012-10-22 | 44.66 |
| 2012-10-19 | 44.66 |
| 2012-10-18 | 44.66 |
| 2012-10-17 | 44.66 |
| 2012-10-16 | 44.66 |
| 2012-10-15 | 44.66 |
| 2012-10-12 | 44.66 |
| 2012-10-11 | 44.66 |
| 2012-10-10 | 44.66 |
| 2012-10-09 | 44.66 |
| 2012-10-08 | 44.66 |
| 2012-10-05 | 44.66 |
| 2012-10-04 | 44.66 |
| 2012-10-03 | 44.66 |
| 2012-09-28 | 67.35 |
| 2012-09-27 | 27.64 |
| 2012-09-26 | 27.64 |
| 2012-09-25 | 41.82 |
| 2012-09-24 | 47.50 |
| 2012-09-21 | 50.33 |
| 2012-09-20 | 50.33 |
| 2012-09-19 | 50.33 |
| 2012-09-18 | 33.32 |
| 2012-09-17 | 33.32 |
| 2012-09-14 | 33.32 |
| 2012-09-13 | 31.90 |
| 2012-09-12 | 31.90 |
| 2012-09-11 | 36.15 |
| 2012-09-10 | 36.15 |
| 2012-09-07 | 36.15 |
| 2012-09-06 | 36.15 |
| 2012-09-05 | 36.15 |
| 2012-09-04 | 36.15 |
| 2012-09-03 | 36.15 |
| 2012-08-31 | 36.15 |
| 2012-08-30 | 40.41 |
| 2012-08-29 | 40.41 |
| 2012-08-28 | 41.82 |
| 2012-08-27 | 41.82 |
| 2012-08-24 | 41.82 |
| 2012-08-23 | 41.82 |
| 2012-08-22 | 41.82 |
| 2012-08-21 | 41.82 |
| 2012-08-20 | 41.82 |
| 2012-08-17 | 37.57 |
| 2012-08-16 | 37.57 |
| 2012-08-15 | 37.57 |
| 2012-08-14 | 38.99 |
| 2012-08-13 | 41.82 |
| 2012-08-10 | 41.82 |
| 2012-08-09 | 41.82 |
| 2012-08-08 | 41.82 |
| 2012-08-07 | 38.99 |
| 2012-08-06 | 41.82 |
| 2012-08-03 | 44.66 |
| 2012-08-02 | 44.66 |
| 2012-08-01 | 44.66 |
| 2012-07-31 | 44.66 |
| 2012-07-30 | 36.15 |
| 2012-07-27 | 36.15 |
| 2012-07-26 | 36.15 |
| 2012-07-25 | 36.15 |
| 2012-07-24 | 36.15 |
| 2012-07-23 | 36.15 |
| 2012-07-20 | 41.82 |
| 2012-07-19 | 41.82 |
| 2012-07-18 | 41.82 |
| 2012-07-17 | 41.82 |
| 2012-07-16 | 41.82 |
| 2012-07-13 | 41.82 |
| 2012-07-12 | 47.50 |
| 2012-07-11 | 58.84 |
| 2012-07-10 | 58.84 |
| 2012-07-09 | 58.84 |
| 2012-07-06 | 58.84 |
| 2012-07-05 | 58.84 |
| 2012-07-04 | 58.84 |
| 2012-07-03 | 58.84 |
| 2012-06-29 | 58.84 |
| 2012-06-28 | 64.52 |
| 2012-06-27 | 67.35 |
| 2012-06-26 | 75.86 |
| 2012-06-25 | 75.86 |
| 2012-06-22 | 75.86 |
| 2012-06-21 | 75.86 |
| 2012-06-20 | 75.86 |
| 2012-06-19 | 44.66 |
| 2012-06-18 | 44.66 |
| 2012-06-15 | 44.66 |
| 2012-06-14 | 44.66 |
| 2012-06-13 | 44.66 |
| 2012-06-12 | 44.66 |
| 2012-06-11 | 44.66 |
| 2012-06-08 | 44.66 |
| 2012-06-07 | 44.66 |
| 2012-06-06 | 44.66 |
| 2012-06-05 | 44.66 |
| 2012-06-04 | 44.66 |
| 2012-06-01 | 44.66 |
| 2012-05-31 | 44.66 |
| 2012-05-30 | 44.66 |
| 2012-05-29 | 44.66 |
| 2012-05-28 | 41.82 |
| 2012-05-25 | 41.82 |
| 2012-05-24 | 41.82 |
| 2012-05-23 | 41.82 |
| 2012-05-22 | 41.82 |
| 2012-05-21 | 41.82 |
| 2012-05-18 | 41.82 |
| 2012-05-17 | 41.82 |
| 2012-05-16 | 41.82 |
| 2012-05-15 | 41.82 |
| 2012-05-14 | 41.82 |
| 2012-05-11 | 44.66 |
| 2012-05-10 | 50.33 |
| 2012-05-09 | 50.33 |
| 2012-05-08 | 50.33 |
| 2012-05-07 | 50.33 |
| 2012-05-04 | 44.66 |
| 2012-05-03 | 50.33 |
| 2012-05-02 | 50.33 |
| 2012-04-30 | 50.33 |
| 2012-04-27 | 47.50 |
| 2012-04-26 | 47.50 |
| 2012-04-25 | 47.50 |
| 2012-04-24 | 47.50 |
| 2012-04-23 | 47.50 |
| 2012-04-20 | 50.33 |
| 2012-04-19 | 50.33 |
| 2012-04-18 | 50.33 |
| 2012-04-17 | 50.33 |
| 2012-04-16 | 50.33 |
| 2012-04-13 | 50.33 |
| 2012-04-12 | 50.33 |
| 2012-04-11 | 53.17 |
| 2012-04-10 | 53.17 |
| 2012-04-05 | 50.33 |
| 2012-04-03 | 50.33 |
| 2012-04-02 | 50.33 |
| 2012-03-30 | 50.33 |
| 2012-03-29 | 50.33 |
| 2012-03-28 | 50.33 |
| 2012-03-27 | 50.33 |
| 2012-03-26 | 50.33 |
| 2012-03-23 | 50.33 |
| 2012-03-22 | 58.84 |
| 2012-03-21 | 58.84 |
| 2012-03-20 | 58.84 |
| 2012-03-19 | 64.52 |
| 2012-03-16 | 64.52 |
| 2012-03-15 | 64.52 |
| 2012-03-14 | 64.52 |
| 2012-03-13 | 70.19 |
| 2012-03-12 | 70.19 |
| 2012-03-09 | 70.19 |
| 2012-03-08 | 70.19 |
| 2012-03-07 | 70.19 |
| 2012-03-06 | 70.19 |
| 2012-03-05 | 75.86 |
| 2012-03-02 | 75.86 |
| 2012-03-01 | 81.54 |
| 2012-02-29 | 81.54 |
| 2012-02-28 | 95.72 |
| 2012-02-27 | 75.86 |
| 2012-02-24 | 75.86 |
| 2012-02-23 | 75.86 |
| 2012-02-22 | 75.86 |
| 2012-02-21 | 67.35 |
| 2012-02-20 | 67.35 |
| 2012-02-17 | 64.52 |
| 2012-02-16 | 61.68 |
| 2012-02-15 | 70.19 |
| 2012-02-14 | 64.52 |
| 2012-02-13 | 78.70 |
| 2012-02-10 | 78.70 |
| 2012-02-09 | 67.35 |
| 2012-02-08 | 50.33 |
| 2012-02-07 | 50.33 |
| 2012-02-06 | 50.33 |
| 2012-02-03 | 50.33 |
| 2012-02-02 | 50.33 |
| 2012-02-01 | 50.33 |
| 2012-01-31 | 50.33 |
| 2012-01-30 | 50.33 |
| 2012-01-27 | 50.33 |
| 2012-01-26 | 50.33 |
| 2012-01-20 | 50.33 |
| 2012-01-19 | 50.33 |
| 2012-01-18 | 50.33 |
| 2012-01-17 | 50.33 |
| 2012-01-16 | 50.33 |
| 2012-01-13 | 50.33 |
| 2012-01-12 | 44.66 |
| 2012-01-11 | 56.01 |
| 2012-01-10 | 56.01 |
| 2012-01-09 | 56.01 |
| 2012-01-06 | 56.01 |
| 2012-01-05 | 56.01 |
| 2012-01-04 | 56.01 |
| 2012-01-03 | 56.01 |
| 2011-12-30 | 56.01 |
| 2011-12-29 | 56.01 |
| 2011-12-28 | 56.01 |
| 2011-12-23 | 56.01 |
| 2011-12-22 | 50.33 |
| 2011-12-21 | 56.01 |
| 2011-12-20 | 50.33 |
| 2011-12-19 | 53.17 |
| 2011-12-16 | 50.33 |
| 2011-12-15 | 64.52 |
| 2011-12-14 | 64.52 |
| 2011-12-13 | 64.52 |
| 2011-12-12 | 67.35 |
| 2011-12-09 | 67.35 |
| 2011-12-08 | 67.35 |
| 2011-12-07 | 67.35 |
| 2011-12-06 | 67.35 |
| 2011-12-05 | 67.35 |
| 2011-12-02 | 67.35 |
| 2011-12-01 | 58.84 |
| 2011-11-30 | 70.19 |
| 2011-11-29 | 67.35 |
| 2011-11-28 | 67.35 |
| 2011-11-25 | 67.35 |
| 2011-11-24 | 64.52 |
| 2011-11-23 | 73.03 |
| 2011-11-22 | 67.35 |
| 2011-11-21 | 70.19 |
| 2011-11-18 | 70.19 |
| 2011-11-17 | 70.19 |
| 2011-11-16 | 73.03 |
| 2011-11-15 | 73.03 |
| 2011-11-14 | 67.35 |
| 2011-11-11 | 67.35 |
| 2011-11-10 | 67.35 |
| 2011-11-09 | 70.19 |
| 2011-11-08 | 70.19 |
| 2011-11-07 | 70.19 |
| 2011-11-04 | 73.03 |
| 2011-11-03 | 73.03 |
| 2011-11-02 | 75.86 |
| 2011-11-01 | 81.54 |
| 2011-10-31 | 81.54 |
| 2011-10-28 | 81.54 |
| 2011-10-27 | 75.86 |
| 2011-10-26 | 75.86 |
| 2011-10-25 | 75.86 |
| 2011-10-24 | 75.86 |
| 2011-10-21 | 75.86 |
| 2011-10-20 | 75.86 |
| 2011-10-19 | 75.86 |
| 2011-10-18 | 75.86 |
| 2011-10-17 | 92.88 |
| 2011-10-14 | 92.88 |
| 2011-10-13 | 92.88 |
| 2011-10-12 | 92.88 |
| 2011-10-11 | 92.88 |
| 2011-10-10 | 92.88 |
| 2011-10-07 | 98.55 |
| 2011-10-06 | 98.55 |
| 2011-10-04 | 98.55 |
| 2011-10-03 | 104.23 |
| 2011-09-30 | 104.23 |
| 2011-09-28 | 107.06 |
| 2011-09-27 | 98.55 |
| 2011-09-26 | 92.88 |
| 2011-09-23 | 98.55 |
| 2011-09-22 | 98.55 |
| 2011-09-21 | 107.06 |
| 2011-09-20 | 109.90 |
| 2011-09-19 | 109.90 |
| 2011-09-16 | 101.39 |
| 2011-09-15 | 95.72 |
| 2011-09-14 | 95.72 |
| 2011-09-12 | 98.55 |
| 2011-09-09 | 98.55 |
| 2011-09-08 | 98.55 |
| 2011-09-07 | 98.55 |
| 2011-09-06 | 98.55 |
| 2011-09-05 | 98.55 |
| 2011-09-02 | 98.55 |
| 2011-09-01 | 98.55 |
| 2011-08-31 | 107.06 |
| 2011-08-30 | 109.90 |
| 2011-08-29 | 118.41 |
| 2011-08-26 | 104.23 |
| 2011-08-25 | 109.90 |
| 2011-08-24 | 109.90 |
| 2011-08-23 | 109.90 |
| 2011-08-22 | 109.90 |
| 2011-08-19 | 112.74 |
| 2011-08-18 | 112.74 |
| 2011-08-17 | 112.74 |
| 2011-08-16 | 112.74 |
| 2011-08-15 | 101.39 |
| 2011-08-12 | 101.39 |
| 2011-08-11 | 109.90 |
| 2011-08-10 | 115.57 |
| 2011-08-09 | 115.57 |
| 2011-08-08 | 126.92 |
| 2011-08-05 | 152.45 |
| 2011-08-04 | 155.28 |
| 2011-08-03 | 155.28 |
| 2011-08-02 | 155.28 |
| 2011-08-01 | 155.28 |
| 2011-07-29 | 155.28 |
| 2011-07-28 | 155.28 |
| 2011-07-27 | 155.28 |
| 2011-07-26 | 155.28 |
| 2011-07-25 | 155.28 |
| 2011-07-22 | 158.12 |
| 2011-07-21 | 158.12 |
| 2011-07-20 | 158.12 |
| 2011-07-19 | 158.12 |
| 2011-07-18 | 158.12 |
| 2011-07-15 | 146.78 |
| 2011-07-14 | 163.79 |
| 2011-07-13 | 163.79 |
| 2011-07-12 | 163.79 |
| 2011-07-11 | 163.79 |
| 2011-07-08 | 180.81 |
| 2011-07-07 | 180.81 |
| 2011-07-06 | 180.81 |
| 2011-07-05 | 152.45 |
| 2011-07-04 | 152.45 |
| 2011-06-30 | 149.61 |
| 2011-06-29 | 149.61 |
| 2011-06-28 | 155.28 |
| 2011-06-27 | 155.28 |
| 2011-06-24 | 155.28 |
| 2011-06-23 | 155.28 |
| 2011-06-22 | 155.28 |
| 2011-06-21 | 160.96 |
| 2011-06-20 | 180.81 |
| 2011-06-17 | 180.81 |
| 2011-06-16 | 155.28 |
| 2011-06-15 | 152.45 |
| 2011-06-14 | 163.79 |
| 2011-06-13 | 175.14 |
| 2011-06-10 | 183.65 |
| 2011-06-09 | 192.16 |
| 2011-06-08 | 197.83 |
| 2011-06-07 | 206.34 |
| 2011-06-03 | 206.34 |
| 2011-06-02 | 206.34 |
| 2011-06-01 | 212.01 |
| 2011-05-31 | 189.32 |
| 2011-05-30 | 183.65 |
| 2011-05-27 | 189.32 |
| 2011-05-26 | 197.83 |
| 2011-05-25 | 200.67 |
| 2011-05-24 | 212.01 |
| 2011-05-23 | 212.01 |
| 2011-05-20 | 212.01 |
| 2011-05-19 | 212.01 |
| 2011-05-18 | 220.52 |
| 2011-05-17 | 203.51 |
| 2011-05-16 | 212.01 |
| 2011-05-13 | 212.01 |
| 2011-05-12 | 209.18 |
| 2011-05-11 | 226.20 |
| 2011-05-09 | 226.20 |
| 2011-05-06 | 200.67 |
| 2011-05-05 | 206.34 |
| 2011-05-04 | 212.01 |
| 2011-05-03 | 223.36 |
| 2011-04-29 | 220.52 |
| 2011-04-28 | 234.71 |
| 2011-04-27 | 234.71 |
| 2011-04-26 | 217.69 |
| 2011-04-21 | 237.54 |
| 2011-04-20 | 223.36 |
| 2011-04-19 | 217.69 |
| 2011-04-18 | 223.36 |
| 2011-04-15 | 200.67 |
| 2011-04-14 | 257.40 |
| 2011-04-13 | 263.07 |
| 2011-04-12 | 297.11 |
| 2011-04-11 | 299.95 |
| 2011-04-08 | 299.95 |
| 2011-04-07 | 299.95 |
| 2011-04-06 | 285.76 |
| 2011-04-04 | 282.93 |
| 2011-04-01 | 333.98 |
| 2011-03-31 | 336.82 |
| 2011-03-30 | 336.82 |
| 2011-03-29 | 339.66 |
| 2011-03-28 | 339.66 |
| 2011-03-25 | 339.66 |
| 2011-03-24 | 339.66 |
| 2011-03-23 | 331.15 |
| 2011-03-22 | 325.47 |
| 2011-03-21 | 297.11 |
| 2011-03-18 | 288.60 |
| 2011-03-17 | 319.80 |
| 2011-03-16 | 322.64 |
| 2011-03-15 | 319.80 |
| 2011-03-14 | 308.46 |
| 2011-03-11 | 314.13 |
| 2011-03-10 | 314.13 |
| 2011-03-09 | 314.13 |
| 2011-03-08 | 314.13 |
| 2011-03-07 | 282.93 |
| 2011-03-04 | 282.93 |
| 2011-03-03 | 291.44 |
| 2011-03-02 | 288.60 |
| 2011-03-01 | 288.60 |
| 2011-02-28 | 282.93 |
| 2011-02-25 | 274.42 |
| 2011-02-24 | 294.27 |
| 2011-02-23 | 299.95 |
| 2011-02-22 | 299.95 |
| 2011-02-21 | 319.80 |
| 2011-02-18 | 331.15 |
| 2011-02-17 | 331.15 |
| 2011-02-16 | 325.47 |
| 2011-02-15 | 319.80 |
| 2011-02-14 | 325.47 |
| 2011-02-11 | 325.47 |
| 2011-02-10 | 325.47 |
| 2011-02-09 | 325.47 |
| 2011-02-08 | 336.82 |
| 2011-02-07 | 336.82 |
| 2011-02-02 | 331.15 |
| 2011-02-01 | 331.15 |
| 2011-01-31 | 331.15 |
| 2011-01-28 | 325.47 |
| 2011-01-27 | 325.47 |
| 2011-01-26 | 314.13 |
| 2011-01-25 | 314.13 |
| 2011-01-24 | 325.47 |
| 2011-01-21 | 333.98 |
| 2011-01-20 | 333.98 |
| 2011-01-19 | 333.98 |
| 2011-01-18 | 339.66 |
| 2011-01-17 | 345.33 |
| 2011-01-14 | 331.15 |
| 2011-01-13 | 333.98 |
| 2011-01-12 | 319.80 |
| 2011-01-11 | 342.49 |
| 2011-01-10 | 342.49 |
| 2011-01-07 | 356.68 |
| 2011-01-06 | 365.19 |
| 2011-01-05 | 356.68 |
| 2011-01-04 | 359.51 |
| 2011-01-03 | 342.49 |
| 2010-12-31 | 353.84 |
| 2010-12-30 | 356.68 |
| 2010-12-29 | 356.68 |
| 2010-12-28 | 356.68 |
| 2010-12-24 | 353.84 |
| 2010-12-23 | 353.84 |
| 2010-12-22 | 336.82 |
| 2010-12-21 | 339.66 |
| 2010-12-20 | 325.47 |
| 2010-12-17 | 353.84 |
| 2010-12-16 | 353.84 |
| 2010-12-15 | 365.19 |
| 2010-12-14 | 368.02 |
| 2010-12-13 | 368.02 |
| 2010-12-10 | 368.02 |
| 2010-12-09 | 387.88 |
| 2010-12-08 | 387.88 |
| 2010-12-07 | 373.70 |
| 2010-12-06 | 362.35 |
| 2010-12-03 | 379.37 |
| 2010-12-02 | 382.20 |
| 2010-12-01 | 382.20 |
| 2010-11-30 | 382.20 |
| 2010-11-29 | 382.20 |
| 2010-11-26 | 376.53 |
| 2010-11-25 | 424.75 |
| 2010-11-24 | 478.65 |
| 2010-11-23 | 464.46 |
| 2010-11-22 | 441.77 |
| 2010-11-19 | 438.93 |
| 2010-11-18 | 438.93 |
| 2010-11-17 | 424.75 |
| 2010-11-16 | 436.10 |
| 2010-11-15 | 436.10 |
| 2010-11-12 | 438.93 |
| 2010-11-11 | 441.77 |
| 2010-11-10 | 419.08 |
| 2010-11-09 | 427.59 |
| 2010-11-08 | 438.93 |
| 2010-11-05 | 441.77 |
| 2010-11-04 | 424.75 |
| 2010-11-03 | 438.93 |
| 2010-11-02 | 421.92 |
| 2010-11-01 | 436.10 |
| 2010-10-29 | 353.84 |
| 2010-10-28 | 356.68 |
| 2010-10-27 | 359.51 |
| 2010-10-26 | 379.37 |
| 2010-10-25 | 382.20 |
| 2010-10-22 | 382.20 |
| 2010-10-21 | 404.90 |
| 2010-10-20 | 390.71 |
| 2010-10-19 | 356.68 |
| 2010-10-18 | 353.84 |
| 2010-10-15 | 353.84 |
| 2010-10-14 | 359.51 |
| 2010-10-13 | 342.49 |
| 2010-10-12 | 348.17 |
| 2010-10-11 | 370.86 |
| 2010-10-08 | 376.53 |
| 2010-10-07 | 382.20 |
| 2010-10-06 | 376.53 |
| 2010-10-05 | 379.37 |
| 2010-10-04 | 376.53 |
| 2010-09-30 | 373.70 |
| 2010-09-29 | 402.06 |
| 2010-09-28 | 413.41 |
| 2010-09-27 | 410.57 |
| 2010-09-24 | 424.75 |
| 2010-09-22 | 305.62 |
| 2010-09-21 | 248.89 |
| 2010-09-20 | 285.76 |
| 2010-09-17 | 291.44 |
| 2010-09-16 | 271.58 |
| 2010-09-15 | 271.58 |
| 2010-09-14 | 265.91 |
| 2010-09-13 | 285.76 |
| 2010-09-10 | 331.15 |
| 2010-09-09 | 333.98 |
| 2010-09-08 | 316.97 |
| 2010-09-07 | 316.97 |
| 2010-09-06 | 331.15 |
| 2010-09-03 | 331.15 |
| 2010-09-02 | 331.15 |
| 2010-09-01 | 339.66 |
| 2010-08-31 | 339.66 |
| 2010-08-30 | 319.80 |
| 2010-08-27 | 339.66 |
| 2010-08-26 | 342.49 |
| 2010-08-25 | 333.98 |
| 2010-08-24 | 336.82 |
| 2010-08-23 | 339.66 |
| 2010-08-20 | 342.49 |
| 2010-08-19 | 348.17 |
| 2010-08-18 | 345.33 |
| 2010-08-17 | 348.17 |
| 2010-08-16 | 345.33 |
| 2010-08-13 | 345.33 |
| 2010-08-12 | 331.15 |
| 2010-08-11 | 328.31 |
| 2010-08-10 | 351.00 |
| 2010-08-09 | 370.86 |
| 2010-08-06 | 376.53 |
| 2010-08-05 | 368.02 |
| 2010-08-04 | 368.02 |
| 2010-08-03 | 402.06 |
| 2010-08-02 | 390.71 |
| 2010-07-30 | 390.71 |
| 2010-07-29 | 419.08 |
| 2010-07-28 | 419.08 |
| 2010-07-27 | 421.92 |
| 2010-07-26 | 424.75 |
| 2010-07-23 | 419.08 |
| 2010-07-22 | 404.90 |
| 2010-07-21 | 413.41 |
| 2010-07-20 | 410.57 |
| 2010-07-19 | 396.39 |
| 2010-07-16 | 421.92 |
| 2010-07-15 | 421.92 |
| 2010-07-14 | 433.26 |
| 2010-07-13 | 433.26 |
| 2010-07-12 | 433.26 |
| 2010-07-09 | 419.08 |
| 2010-07-08 | 427.59 |
| 2010-07-07 | 427.59 |
| 2010-07-06 | 430.43 |
| 2010-07-05 | 441.77 |
| 2010-07-02 | 447.44 |
| 2010-06-30 | 447.44 |
| 2010-06-29 | 444.61 |
| 2010-06-28 | 441.77 |
| 2010-06-25 | 444.61 |
| 2010-06-24 | 450.28 |
| 2010-06-23 | 450.28 |
| 2010-06-22 | 447.44 |
| 2010-06-21 | 438.93 |
| 2010-06-18 | 447.44 |
| 2010-06-17 | 450.28 |
| 2010-06-15 | 450.28 |
| 2010-06-14 | 450.28 |
| 2010-06-11 | 455.95 |
| 2010-06-10 | 447.44 |
| 2010-06-09 | 461.63 |
| 2010-06-08 | 455.95 |
| 2010-06-07 | 447.44 |
| 2010-06-04 | 458.79 |
| 2010-06-03 | 450.28 |
| 2010-06-02 | 453.12 |
| 2010-06-01 | 453.12 |
| 2010-05-31 | 447.44 |
| 2010-05-28 | 438.93 |
| 2010-05-27 | 438.93 |
| 2010-05-26 | 438.93 |
| 2010-05-25 | 436.10 |
| 2010-05-24 | 450.28 |
| 2010-05-20 | 424.75 |
| 2010-05-19 | 461.63 |
| 2010-05-18 | 450.28 |
| 2010-05-17 | 436.10 |
| 2010-05-14 | 467.30 |
| 2010-05-13 | 475.81 |
| 2010-05-12 | 475.81 |
| 2010-05-11 | 467.30 |
| 2010-05-10 | 484.32 |
| 2010-05-07 | 472.97 |
| 2010-05-06 | 433.26 |
| 2010-05-05 | 481.48 |
| 2010-05-04 | 492.83 |
| 2010-05-03 | 453.12 |
| 2010-04-30 | 433.26 |
| 2010-04-29 | 433.26 |
| 2010-04-28 | 427.59 |
| 2010-04-27 | 410.57 |
| 2010-04-26 | 399.22 |
| 2010-04-23 | 370.86 |
| 2010-04-22 | 376.53 |
| 2010-04-21 | 368.02 |
| 2010-04-20 | 365.19 |
| 2010-04-19 | 339.66 |
| 2010-04-16 | 348.17 |
| 2010-04-15 | 336.82 |
| 2010-04-14 | 342.49 |
| 2010-04-13 | 342.49 |
| 2010-04-12 | 342.49 |
| 2010-04-09 | 328.31 |
| 2010-04-08 | 339.66 |
| 2010-04-07 | 325.47 |
| 2010-04-01 | 356.68 |
| 2010-03-31 | 333.98 |
| 2010-03-30 | 342.49 |
| 2010-03-29 | 342.49 |
| 2010-03-26 | 339.66 |
| 2010-03-25 | 339.66 |
| 2010-03-24 | 331.15 |
| 2010-03-23 | 331.15 |
| 2010-03-22 | 331.15 |
| 2010-03-19 | 336.82 |
| 2010-03-18 | 322.64 |
| 2010-03-17 | 325.47 |
| 2010-03-16 | 325.47 |
| 2010-03-15 | 325.47 |
| 2010-03-12 | 319.80 |
| 2010-03-11 | 297.11 |
| 2010-03-10 | 305.62 |
| 2010-03-09 | 336.82 |
| 2010-03-08 | 333.98 |
| 2010-03-05 | 333.98 |
| 2010-03-04 | 331.15 |
| 2010-03-03 | 322.64 |
| 2010-03-02 | 319.80 |
| 2010-03-01 | 314.13 |
| 2010-02-26 | 297.11 |
| 2010-02-25 | 263.07 |
| 2010-02-24 | 254.56 |
| 2010-02-23 | 263.07 |
| 2010-02-22 | 257.40 |
| 2010-02-19 | 268.74 |
| 2010-02-18 | 263.07 |
| 2010-02-17 | 254.56 |
| 2010-02-12 | 243.22 |
| 2010-02-11 | 254.56 |
| 2010-02-10 | 257.40 |
| 2010-02-09 | 254.56 |
| 2010-02-08 | 254.56 |
| 2010-02-05 | 248.89 |
| 2010-02-04 | 263.07 |
| 2010-02-03 | 254.56 |
| 2010-02-02 | 240.38 |
| 2010-02-01 | 254.56 |
| 2010-01-29 | 220.52 |
| 2010-01-28 | 220.52 |
| 2010-01-27 | 229.03 |
| 2010-01-26 | 229.03 |
| 2010-01-25 | 229.03 |
| 2010-01-22 | 234.71 |
| 2010-01-21 | 234.71 |
| 2010-01-20 | 231.87 |
| 2010-01-19 | 229.03 |
| 2010-01-18 | 220.52 |
| 2010-01-15 | 234.71 |
| 2010-01-14 | 237.54 |
| 2010-01-13 | 229.03 |
| 2010-01-12 | 229.03 |
| 2010-01-11 | 220.52 |
| 2010-01-08 | 234.71 |
| 2010-01-07 | 223.36 |
| 2010-01-06 | 237.54 |
| 2010-01-05 | 243.22 |
| 2010-01-04 | 243.22 |
| 2009-12-31 | 248.89 |
| 2009-12-30 | 246.05 |
| 2009-12-29 | 246.05 |
| 2009-12-28 | 248.89 |
| 2009-12-24 | 212.01 |
| 2009-12-23 | 226.20 |
| 2009-12-22 | 226.20 |
| 2009-12-21 | 203.51 |
| 2009-12-18 | 251.73 |
| 2009-12-17 | 226.20 |
| 2009-12-16 | 251.73 |
| 2009-12-15 | 265.91 |
| 2009-12-14 | 251.73 |
| 2009-12-11 | 240.38 |
| 2009-12-10 | 240.38 |
| 2009-12-09 | 257.40 |
| 2009-12-08 | 254.56 |
| 2009-12-07 | 234.71 |
| 2009-12-04 | 268.74 |
| 2009-12-03 | 260.24 |
| 2009-12-02 | 265.91 |
| 2009-12-01 | 251.73 |
| 2009-11-30 | 237.54 |
| 2009-11-27 | 237.54 |
| 2009-11-26 | 268.74 |
| 2009-11-25 | 282.93 |
| 2009-11-24 | 268.74 |
| 2009-11-23 | 265.91 |
| 2009-11-20 | 263.07 |
| 2009-11-19 | 254.56 |
| 2009-11-18 | 257.40 |
| 2009-11-17 | 254.56 |
| 2009-11-16 | 263.07 |
| 2009-11-13 | 263.07 |
| 2009-11-12 | 260.24 |
| 2009-11-11 | 251.73 |
| 2009-11-10 | 254.56 |
| 2009-11-09 | 268.74 |
| 2009-11-06 | 268.74 |
| 2009-11-05 | 268.74 |
| 2009-11-04 | 268.74 |
| 2009-11-03 | 257.40 |
| 2009-11-02 | 248.89 |
| 2009-10-30 | 248.89 |
| 2009-10-29 | 257.40 |
| 2009-10-28 | 268.74 |
| 2009-10-27 | 263.07 |
| 2009-10-23 | 263.07 |
| 2009-10-22 | 257.40 |
| 2009-10-21 | 257.40 |
| 2009-10-20 | 251.73 |
| 2009-10-19 | 263.07 |
| 2009-10-16 | 246.05 |
| 2009-10-15 | 152.45 |
| 2009-10-14 | 152.45 |
| 2009-10-13 | 149.61 |
| 2009-10-12 | 163.79 |
| 2009-10-09 | 160.96 |
| 2009-10-08 | 149.61 |
| 2009-10-07 | 158.12 |
| 2009-10-06 | 146.78 |
| 2009-10-05 | 155.28 |
| 2009-10-02 | 138.27 |
| 2009-09-30 | 138.27 |
| 2009-09-29 | 138.27 |
| 2009-09-28 | 138.27 |
| 2009-09-25 | 138.27 |
| 2009-09-24 | 135.43 |
| 2009-09-23 | 146.78 |
| 2009-09-22 | 152.45 |
| 2009-09-21 | 135.43 |
| 2009-09-18 | 141.10 |
| 2009-09-17 | 155.28 |
| 2009-09-16 | 152.45 |
| 2009-09-15 | 141.10 |
| 2009-09-14 | 152.45 |
| 2009-09-11 | 135.43 |
| 2009-09-10 | 135.43 |
| 2009-09-09 | 138.27 |
| 2009-09-08 | 146.78 |
| 2009-09-07 | 146.78 |
| 2009-09-04 | 132.59 |
| 2009-09-03 | 132.59 |
| 2009-09-02 | 129.76 |
| 2009-09-01 | 138.27 |
| 2009-08-31 | 141.10 |
| 2009-08-28 | 146.78 |
| 2009-08-27 | 146.78 |
| 2009-08-26 | 146.78 |
| 2009-08-25 | 141.10 |
| 2009-08-24 | 138.27 |
| 2009-08-21 | 138.27 |
| 2009-08-20 | 141.10 |
| 2009-08-19 | 141.10 |
| 2009-08-18 | 141.10 |
| 2009-08-17 | 146.78 |
| 2009-08-14 | 129.76 |
| 2009-08-13 | 126.92 |
| 2009-08-12 | 126.92 |
| 2009-08-11 | 141.10 |
| 2009-08-10 | 141.10 |
| 2009-08-07 | 141.10 |
| 2009-08-06 | 141.10 |
| 2009-08-05 | 143.94 |
| 2009-08-04 | 149.61 |
| 2009-08-03 | 155.28 |
| 2009-07-31 | 155.28 |
| 2009-07-30 | 149.61 |
| 2009-07-29 | 149.61 |
| 2009-07-28 | 149.61 |
| 2009-07-27 | 152.45 |
| 2009-07-24 | 149.61 |
| 2009-07-23 | 143.94 |
| 2009-07-22 | 143.94 |
| 2009-07-21 | 129.76 |
| 2009-07-20 | 135.43 |
| 2009-07-17 | 135.43 |
| 2009-07-16 | 135.43 |
| 2009-07-15 | 141.10 |
| 2009-07-14 | 155.28 |
| 2009-07-13 | 155.28 |
| 2009-07-10 | 155.28 |
| 2009-07-09 | 155.28 |
| 2009-07-08 | 155.28 |
| 2009-07-07 | 152.45 |
| 2009-07-06 | 141.10 |
| 2009-07-03 | 121.25 |
| 2009-07-02 | 141.10 |
| 2009-06-30 | 175.14 |
| 2009-06-29 | 175.14 |
| 2009-06-26 | 132.59 |
| 2009-06-25 | 141.10 |
| 2009-06-24 | 141.10 |
| 2009-06-23 | 141.10 |
| 2009-06-22 | 141.10 |
| 2009-06-19 | 141.10 |
| 2009-06-18 | 152.45 |
| 2009-06-17 | 141.10 |
| 2009-06-16 | 141.10 |
| 2009-06-15 | 155.28 |
| 2009-06-12 | 155.28 |
| 2009-06-11 | 155.28 |
| 2009-06-10 | 149.61 |
| 2009-06-09 | 172.30 |
| 2009-06-08 | 146.78 |
| 2009-06-05 | 146.78 |
| 2009-06-04 | 175.14 |
| 2009-06-03 | 175.14 |
| 2009-06-02 | 175.14 |
| 2009-06-01 | 175.14 |
| 2009-05-29 | 160.96 |
| 2009-05-27 | 146.78 |
| 2009-05-26 | 155.28 |
| 2009-05-25 | 141.10 |
| 2009-05-22 | 138.27 |
| 2009-05-21 | 141.10 |
| 2009-05-20 | 98.55 |
| 2009-05-19 | 90.05 |
| 2009-05-18 | 98.55 |
| 2009-05-15 | 98.55 |
| 2009-05-14 | 98.55 |
| 2009-05-13 | 98.55 |
| 2009-05-12 | 126.92 |
| 2009-05-11 | 126.92 |
| 2009-05-08 | 92.88 |
| 2009-05-07 | 109.90 |
| 2009-05-06 | 109.90 |
| 2009-05-05 | 104.23 |
| 2009-05-04 | 104.23 |
| 2009-04-30 | 75.86 |
| 2009-04-29 | 101.39 |
| 2009-04-28 | 104.23 |
| 2009-04-27 | 152.45 |
| 2009-04-24 | 152.45 |
| 2009-04-23 | 155.28 |
| 2009-04-22 | 155.28 |
| 2009-04-21 | 152.45 |
| 2009-04-20 | 126.92 |
| 2009-04-17 | 160.96 |
| 2009-04-16 | 104.23 |
| 2009-04-15 | 104.23 |
| 2009-04-14 | 104.23 |
| 2009-04-09 | 104.23 |
| 2009-04-08 | 104.23 |
| 2009-04-07 | 104.23 |
| 2009-04-06 | 104.23 |
| 2009-04-03 | 104.23 |
| 2009-04-02 | 104.23 |
| 2009-04-01 | 104.23 |
| 2009-03-31 | 92.88 |
| 2009-03-30 | 73.03 |
| 2009-03-27 | 70.19 |
| 2009-03-26 | 70.19 |
| 2009-03-25 | 70.19 |
| 2009-03-24 | 70.19 |
| 2009-03-23 | 70.19 |
| 2009-03-20 | 70.19 |
| 2009-03-19 | 70.19 |
| 2009-03-18 | 70.19 |
| 2009-03-17 | 70.19 |
| 2009-03-16 | 67.35 |
| 2009-03-13 | 70.19 |
| 2009-03-12 | 70.19 |
| 2009-03-11 | 70.19 |
| 2009-03-10 | 70.19 |
| 2009-03-09 | 70.19 |
| 2009-03-06 | 70.19 |
| 2009-03-05 | 70.19 |
| 2009-03-04 | 70.19 |
| 2009-03-03 | 84.37 |
| 2009-03-02 | 84.37 |
| 2009-02-27 | 84.37 |
| 2009-02-26 | 84.37 |
| 2009-02-25 | 84.37 |
| 2009-02-24 | 84.37 |
| 2009-02-23 | 84.37 |
| 2009-02-20 | 70.19 |
| 2009-02-19 | 84.37 |
| 2009-02-18 | 78.70 |
| 2009-02-17 | 78.70 |
| 2009-02-16 | 78.70 |
| 2009-02-13 | 78.70 |
| 2009-02-12 | 78.70 |
| 2009-02-11 | 78.70 |
| 2009-02-10 | 78.70 |
| 2009-02-09 | 84.37 |
| 2009-02-06 | 84.37 |
| 2009-02-05 | 84.37 |
| 2009-02-04 | 84.37 |
| 2009-02-03 | 95.72 |
| 2009-02-02 | 95.72 |
| 2009-01-30 | 95.72 |
| 2009-01-29 | 98.55 |
| 2009-01-23 | 101.39 |
| 2009-01-22 | 98.55 |
| 2009-01-21 | 98.55 |
| 2009-01-20 | 101.39 |
| 2009-01-19 | 101.39 |
| 2009-01-16 | 104.23 |
| 2009-01-15 | 104.23 |
| 2009-01-14 | 104.23 |
| 2009-01-13 | 98.55 |
| 2009-01-12 | 98.55 |
| 2009-01-09 | 98.55 |
| 2009-01-08 | 98.55 |
| 2009-01-07 | 112.74 |
| 2009-01-06 | 98.55 |
| 2009-01-05 | 104.23 |
| 2009-01-02 | 98.55 |
| 2008-12-31 | 98.55 |
| 2008-12-30 | 98.55 |
| 2008-12-29 | 104.23 |
| 2008-12-24 | 104.23 |
| 2008-12-23 | 104.23 |
| 2008-12-22 | 152.45 |
| 2008-12-19 | 101.39 |
| 2008-12-18 | 149.61 |
| 2008-12-17 | 141.10 |
| 2008-12-16 | 141.10 |
| 2008-12-15 | 98.55 |
| 2008-12-12 | 118.41 |
| 2008-12-11 | 118.41 |
| 2008-12-10 | 115.57 |
| 2008-12-09 | 115.57 |
| 2008-12-08 | 98.55 |
| 2008-12-05 | 104.23 |
| 2008-12-04 | 104.23 |
| 2008-12-03 | 101.39 |
| 2008-12-02 | 101.39 |
| 2008-12-01 | 101.39 |
| 2008-11-28 | 101.39 |
| 2008-11-27 | 101.39 |
| 2008-11-26 | 104.23 |
| 2008-11-25 | 109.90 |
| 2008-11-24 | 109.90 |
| 2008-11-21 | 109.90 |
| 2008-11-20 | 109.90 |
| 2008-11-19 | 109.90 |
| 2008-11-18 | 112.74 |
| 2008-11-17 | 112.74 |
| 2008-11-14 | 112.74 |
| 2008-11-13 | 95.72 |
| 2008-11-12 | 95.72 |
| 2008-11-11 | 95.72 |
| 2008-11-10 | 30.48 |
| 2008-11-07 | 13.46 |
| 2008-11-06 | 33.32 |
| 2008-11-05 | 33.32 |
| 2008-11-04 | 38.99 |
| 2008-11-03 | 40.41 |
| 2008-10-31 | 10.62 |
| 2008-10-30 | 10.62 |
| 2008-10-29 | 9.21 |
| 2008-10-28 | 23.39 |
| 2008-10-27 | 2.11 |
| 2008-10-24 | 98.55 |
| 2008-10-23 | 98.55 |
| 2008-10-22 | 98.55 |
| 2008-10-21 | 112.74 |
| 2008-10-20 | 121.25 |
| 2008-10-17 | 124.08 |
| 2008-10-16 | 124.08 |
| 2008-10-15 | 124.08 |
| 2008-10-14 | 124.08 |
| 2008-10-13 | 124.08 |
| 2008-10-10 | 126.92 |
| 2008-10-09 | 126.92 |
| 2008-10-08 | 126.92 |
| 2008-10-06 | 126.92 |
| 2008-10-03 | 126.92 |
| 2008-10-02 | 126.92 |
| 2008-09-30 | 126.92 |
| 2008-09-29 | 126.92 |
| 2008-09-26 | 126.92 |
| 2008-09-25 | 126.92 |
| 2008-09-24 | 126.92 |
| 2008-09-23 | 126.92 |
| 2008-09-22 | 126.92 |
| 2008-09-19 | 143.94 |
| 2008-09-18 | 141.10 |
| 2008-09-17 | 177.98 |
| 2008-09-16 | 177.98 |
| 2008-09-12 | 177.98 |
| 2008-09-11 | 177.98 |
| 2008-09-10 | 177.98 |
| 2008-09-09 | 177.98 |
| 2008-09-08 | 177.98 |
| 2008-09-05 | 180.81 |
| 2008-09-04 | 180.81 |
| 2008-09-03 | 180.81 |
| 2008-09-02 | 180.81 |
| 2008-09-01 | 180.81 |
| 2008-08-29 | 180.81 |
| 2008-08-28 | 180.81 |
| 2008-08-27 | 180.81 |
| 2008-08-26 | 180.81 |
| 2008-08-25 | 180.81 |
| 2008-08-21 | 155.28 |
| 2008-08-20 | 180.81 |
| 2008-08-19 | 180.81 |
| 2008-08-18 | 180.81 |
| 2008-08-15 | 183.65 |
| 2008-08-14 | 183.65 |
| 2008-08-13 | 183.65 |
| 2008-08-12 | 183.65 |
| 2008-08-11 | 183.65 |
| 2008-08-08 | 206.34 |
| 2008-08-07 | 206.34 |
| 2008-08-05 | 206.34 |
| 2008-08-04 | 206.34 |
| 2008-08-01 | 206.34 |
| 2008-07-31 | 212.01 |
| 2008-07-30 | 209.18 |
| 2008-07-29 | 206.34 |
| 2008-07-28 | 206.34 |
| 2008-07-25 | 229.03 |
| 2008-07-24 | 226.20 |
| 2008-07-23 | 226.20 |
| 2008-07-22 | 206.34 |
| 2008-07-21 | 206.34 |
| 2008-07-18 | 206.34 |
| 2008-07-17 | 206.34 |
| 2008-07-16 | 206.34 |
| 2008-07-15 | 206.34 |
| 2008-07-14 | 206.34 |
| 2008-07-11 | 206.34 |
| 2008-07-10 | 206.34 |
| 2008-07-09 | 220.52 |
| 2008-07-08 | 220.52 |
| 2008-07-07 | 234.71 |
| 2008-07-04 | 240.38 |
| 2008-07-03 | 234.71 |
| 2008-07-02 | 220.52 |
| 2008-06-30 | 231.87 |
| 2008-06-27 | 240.38 |
| 2008-06-26 | 248.89 |
| 2008-06-25 | 248.89 |
| 2008-06-24 | 248.89 |
| 2008-06-23 | 251.73 |
| 2008-06-20 | 251.73 |
| 2008-06-19 | 248.89 |
| 2008-06-18 | 240.38 |
| 2008-06-17 | 268.74 |
| 2008-06-16 | 282.93 |
| 2008-06-13 | 240.38 |
| 2008-06-12 | 226.20 |
| 2008-06-11 | 240.38 |
| 2008-06-10 | 237.54 |
| 2008-06-06 | 243.22 |
| 2008-06-05 | 240.38 |
| 2008-06-04 | 268.74 |
| 2008-06-03 | 260.24 |
| 2008-06-02 | 243.22 |
| 2008-05-30 | 268.74 |
| 2008-05-29 | 240.38 |
| 2008-05-28 | 240.38 |
| 2008-05-27 | 240.38 |
| 2008-05-26 | 223.36 |
| 2008-05-23 | 234.71 |
| 2008-05-22 | 237.54 |
| 2008-05-21 | 237.54 |
| 2008-05-20 | 237.54 |
| 2008-05-19 | 248.89 |
| 2008-05-16 | 257.40 |
| 2008-05-15 | 248.89 |
| 2008-05-14 | 263.07 |
| 2008-05-13 | 240.38 |
| 2008-05-09 | 263.07 |
| 2008-05-08 | 234.71 |
| 2008-05-07 | 223.36 |
| 2008-05-06 | 234.71 |
| 2008-05-05 | 212.01 |
| 2008-05-02 | 200.67 |
| 2008-04-30 | 200.67 |
| 2008-04-29 | 200.67 |
| 2008-04-28 | 206.34 |
| 2008-04-25 | 200.67 |
| 2008-04-24 | 200.67 |
| 2008-04-23 | 234.71 |
| 2008-04-22 | 212.01 |
| 2008-04-21 | 183.65 |
| 2008-04-18 | 183.65 |
| 2008-04-17 | 177.98 |
| 2008-04-16 | 183.65 |
| 2008-04-15 | 183.65 |
| 2008-04-14 | 177.98 |
| 2008-04-11 | 177.98 |
| 2008-04-10 | 177.98 |
| 2008-04-09 | 183.65 |
| 2008-04-08 | 183.65 |
| 2008-04-07 | 186.49 |
| 2008-04-03 | 192.16 |
| 2008-04-02 | 177.98 |
| 2008-04-01 | 192.16 |
| 2008-03-31 | 183.65 |
| 2008-03-28 | 209.18 |
| 2008-03-27 | 135.43 |
| 2008-03-26 | 126.92 |
| 2008-03-25 | 152.45 |
| 2008-03-20 | 138.27 |
| 2008-03-19 | 141.10 |
| 2008-03-18 | 180.81 |
| 2008-03-17 | 155.28 |
| 2008-03-14 | 172.30 |
| 2008-03-13 | 226.20 |
| 2008-03-12 | 226.20 |
| 2008-03-11 | 226.20 |
| 2008-03-10 | 220.52 |
| 2008-03-07 | 240.38 |
| 2008-03-06 | 223.36 |
| 2008-03-05 | 231.87 |
| 2008-03-04 | 237.54 |
| 2008-03-03 | 240.38 |
| 2008-02-29 | 240.38 |
| 2008-02-28 | 214.85 |
| 2008-02-27 | 240.38 |
| 2008-02-26 | 220.52 |
| 2008-02-25 | 220.52 |
| 2008-02-22 | 231.87 |
| 2008-02-21 | 231.87 |
| 2008-02-20 | 234.71 |
| 2008-02-19 | 240.38 |
| 2008-02-18 | 243.22 |
| 2008-02-15 | 254.56 |
| 2008-02-14 | 263.07 |
| 2008-02-13 | 263.07 |
| 2008-02-12 | 254.56 |
| 2008-02-11 | 291.44 |
| 2008-02-06 | 263.07 |
| 2008-02-05 | 263.07 |
| 2008-02-04 | 240.38 |
| 2008-02-01 | 240.38 |
| 2008-01-31 | 282.93 |
| 2008-01-30 | 237.54 |
| 2008-01-29 | 257.40 |
| 2008-01-28 | 234.71 |
| 2008-01-25 | 231.87 |
| 2008-01-24 | 246.05 |
| 2008-01-23 | 254.56 |
| 2008-01-22 | 220.52 |
| 2008-01-21 | 268.74 |
| 2008-01-18 | 268.74 |
| 2008-01-17 | 308.46 |
| 2008-01-16 | 353.84 |
| 2008-01-15 | 325.47 |
| 2008-01-14 | 353.84 |
| 2008-01-11 | 353.84 |
| 2008-01-10 | 353.84 |
| 2008-01-09 | 353.84 |
| 2008-01-08 | 368.02 |
| 2008-01-07 | 325.47 |
| 2008-01-04 | 382.20 |
| 2008-01-03 | 393.55 |
| 2008-01-02 | 407.73 |
| 2007-12-31 | 376.53 |
| 2007-12-28 | 353.84 |
| 2007-12-27 | 393.55 |
| 2007-12-24 | 353.84 |
| 2007-12-21 | 410.57 |
| 2007-12-20 | 453.12 |
| 2007-12-19 | 464.46 |
| 2007-12-18 | 464.46 |
| 2007-12-17 | 464.46 |
| 2007-12-14 | 444.61 |
| 2007-12-13 | 461.63 |
| 2007-12-12 | 467.30 |
| 2007-12-11 | 467.30 |
| 2007-12-10 | 524.03 |
| 2007-12-07 | 478.65 |
| 2007-12-06 | 438.93 |
| 2007-12-05 | 410.57 |
| 2007-12-04 | 410.57 |
| 2007-12-03 | 424.75 |
| 2007-11-30 | 410.57 |
| 2007-11-29 | 424.75 |
| 2007-11-28 | 407.73 |
| 2007-11-27 | 438.93 |
| 2007-11-26 | 504.17 |
| 2007-11-23 | 521.19 |
| 2007-11-22 | 521.19 |
| 2007-11-21 | 521.19 |
| 2007-11-20 | 552.39 |
| 2007-11-19 | 577.92 |
| 2007-11-16 | 566.58 |
| 2007-11-15 | 600.62 |
| 2007-11-14 | 609.12 |
| 2007-11-13 | 552.39 |
| 2007-11-12 | 609.12 |
| 2007-11-09 | 594.94 |
| 2007-11-08 | 594.94 |
| 2007-11-07 | 566.58 |
| 2007-11-06 | 546.72 |
| 2007-11-05 | 546.72 |
| 2007-11-02 | 532.54 |
| 2007-11-01 | 603.45 |
| 2007-10-31 | 609.12 |
| 2007-10-30 | 594.94 |
| 2007-10-29 | 606.29 |
| 2007-10-26 | 580.76 |
| 2007-10-25 | 592.11 |
| 2007-10-24 | 646.00 |
| 2007-10-23 | 651.67 |
| 2007-10-22 | 637.49 |
| 2007-10-18 | 609.12 |
| 2007-10-17 | 594.94 |
| 2007-10-16 | 603.45 |
| 2007-10-15 | 694.22 |
| 2007-10-12 | 694.22 |
| 2007-10-11 | 580.76 |
| 2007-10-10 | 566.58 |
| 2007-10-09 | 495.66 |
| 2007-10-08 | 382.20 |
| 2007-10-05 | 382.20 |
| 2007-10-04 | 382.20 |
| 2007-10-03 | 382.20 |
| 2007-10-02 | 382.20 |
| 2007-09-28 | 438.93 |
| 2007-09-27 | 438.93 |
| 2007-09-25 | 410.57 |
| 2007-09-24 | 438.93 |
| 2007-09-21 | 410.57 |
| 2007-09-20 | 407.73 |
| 2007-09-19 | 421.92 |
| 2007-09-18 | 484.32 |
| 2007-09-17 | 524.03 |
| 2007-09-14 | 297.11 |
| 2007-09-13 | 297.11 |
| 2007-09-12 | 297.11 |
| 2007-09-11 | 297.11 |
| 2007-09-10 | 297.11 |
| 2007-09-07 | 297.11 |
| 2007-09-06 | 297.11 |
| 2007-09-05 | 297.11 |
| 2007-09-04 | 214.85 |
| 2007-09-03 | 214.85 |
| 2007-08-31 | 197.83 |
| 2007-08-30 | 197.83 |
| 2007-08-29 | 197.83 |
| 2007-08-28 | 209.18 |
| 2007-08-27 | 212.01 |
| 2007-08-24 | 189.32 |
| 2007-08-23 | 183.65 |
| 2007-08-22 | 186.49 |
| 2007-08-21 | 170.27 |
| 2007-08-20 | 164.86 |
| 2007-08-17 | 143.24 |
| 2007-08-16 | 143.24 |
| 2007-08-15 | 143.24 |
| 2007-08-14 | 148.65 |
| 2007-08-13 | 167.57 |
| 2007-08-10 | 183.78 |
| 2007-08-09 | 191.89 |
| 2007-08-08 | 167.57 |
| 2007-08-07 | 143.24 |
| 2007-08-06 | 197.30 |
| 2007-08-03 | 218.92 |
| 2007-08-02 | 221.62 |
| 2007-08-01 | 232.43 |
| 2007-07-31 | 237.84 |
| 2007-07-30 | 237.84 |
| 2007-07-27 | 178.38 |
| 2007-07-26 | 148.65 |
| 2007-07-25 | 194.59 |
| 2007-07-24 | 172.97 |
| 2007-07-23 | 191.89 |
| 2007-07-20 | 181.08 |
| 2007-07-19 | 175.68 |
| 2007-07-18 | 156.76 |
| 2007-07-17 | 167.57 |
| 2007-07-16 | 200.00 |
| 2007-07-13 | 140.54 |
| 2007-07-12 | 118.92 |
| 2007-07-11 | 75.68 |
| 2007-07-10 | 100.00 |
| 2007-07-09 | 108.11 |
| 2007-07-06 | 91.89 |
| 2007-07-05 | 102.70 |
| 2007-07-04 | 110.81 |
| 2007-07-03 | 97.30 |
| 2007-06-29 | 124.32 |
| 2007-06-28 | 94.59 |
| 2007-06-27 | 116.22 |
| 2007-06-26 | 100.00 |
| 2007-06-25 | 145.95 |
| 2007-06-22 | 94.59 |
| 2007-06-21 | 78.38 |
| 2007-06-20 | 59.46 |
| 2007-06-18 | 59.46 |
| 2007-06-15 | 83.78 |
| 2007-06-14 | 94.59 |
| 2007-06-13 | 118.92 |
| 2007-06-12 | 121.62 |
| 2007-06-11 | 127.03 |
| 2007-06-08 | 121.62 |
| 2007-06-07 | 167.57 |
| 2007-06-06 | 40.54 |
| 2007-06-05 | 35.14 |
| 2007-06-04 | 32.43 |
| 2007-06-01 | 37.84 |
| 2007-05-31 | 37.84 |
| 2007-05-30 | 27.03 |
| 2007-05-29 | 35.14 |
| 2007-05-28 | 40.54 |
| 2007-05-25 | 2.70 |
| 2007-05-23 | 0.00 |
| 2007-05-22 | 0.00 |
| 2007-05-21 | 0.00 |
| 2007-05-18 | 5.41 |
| 2007-05-17 | 13.51 |
| 2007-05-16 | 16.22 |
| 2007-05-15 | 16.22 |
| 2007-05-14 | 13.51 |
| 2007-05-11 | -8.11 |
| 2007-05-10 | -5.41 |
| 2007-05-09 | -10.81 |
| 2007-05-08 | -8.11 |
| 2007-05-07 | -8.11 |
| 2007-05-04 | -8.11 |
| 2007-05-03 | -8.11 |
| 2007-05-02 | -10.81 |
| 2007-04-30 | -18.92 |
| 2007-04-27 | -9.46 |
| 2007-04-26 | 5.41 |
| 2007-04-25 | 10.81 |
| 2007-04-24 | 13.51 |
| 2007-04-23 | 13.51 |
| 2007-04-20 | 13.51 |
| 2007-04-19 | 13.51 |
| 2007-04-18 | 13.51 |
| 2007-04-17 | 2.70 |
| 2007-04-16 | 2.70 |
| 2007-04-13 | 2.70 |
| 2007-04-12 | 2.70 |
| 2007-04-11 | -21.62 |
| 2007-04-10 | -2.70 |
| 2007-04-04 | 9.46 |
| 2007-04-03 | 9.46 |
| 2007-04-02 | 0.00 |
| 2007-03-30 | 0.00 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | -18.92 |
| 2007-03-27 | -18.92 |
| 2007-03-26 | -18.92 |
| 2007-03-23 | -18.92 |
| 2007-03-22 | -18.92 |
| 2007-03-21 | -18.92 |
| 2007-03-20 | -18.92 |
| 2007-03-19 | -18.92 |
| 2007-03-16 | -18.92 |
| 2007-03-15 | -18.92 |
| 2007-03-14 | -18.92 |
| 2007-03-13 | -18.92 |
| 2007-03-12 | -18.92 |
| 2007-03-09 | -24.32 |
| 2007-03-08 | -24.32 |
| 2007-03-07 | -24.32 |
| 2007-03-06 | -24.32 |
| 2007-03-05 | -24.32 |
| 2007-03-02 | -24.32 |
| 2007-03-01 | -21.62 |
| 2007-02-28 | -18.92 |
| 2007-02-27 | -18.92 |
| 2007-02-26 | -18.92 |
| 2007-02-23 | -18.92 |
| 2007-02-22 | -21.62 |
| 2007-02-21 | -21.62 |
| 2007-02-16 | -21.62 |
| 2007-02-15 | -21.62 |
| 2007-02-14 | -21.62 |
| 2007-02-13 | -21.62 |
| 2007-02-12 | -21.62 |
| 2007-02-09 | -21.62 |
| 2007-02-08 | -21.62 |
| 2007-02-07 | -21.62 |
| 2007-02-06 | -21.62 |
| 2007-02-05 | -21.62 |
| 2007-02-02 | -21.62 |
| 2007-02-01 | -21.62 |
| 2007-01-31 | -21.62 |
| 2007-01-30 | -21.62 |
| 2007-01-29 | -21.62 |
| 2007-01-26 | -21.62 |
| 2007-01-25 | -21.62 |
| 2007-01-24 | -21.62 |
| 2007-01-23 | -21.62 |
| 2007-01-22 | -21.62 |
| 2007-01-19 | -21.62 |
| 2007-01-18 | -21.62 |
| 2007-01-17 | -21.62 |
| 2007-01-16 | -21.62 |
| 2007-01-15 | -21.62 |
| 2007-01-12 | -21.62 |
| 2007-01-11 | -21.62 |
| 2007-01-10 | -21.62 |
| 2007-01-09 | -21.62 |
| 2007-01-08 | -21.62 |
| 2007-01-05 | -21.62 |
| 2007-01-04 | -21.62 |
| 2007-01-03 | -21.62 |
| 2007-01-02 | -21.62 |
| 2006-12-29 | -21.62 |
| 2006-12-28 | -21.62 |
| 2006-12-27 | -21.62 |
| 2006-12-22 | -21.62 |
| 2006-12-21 | -21.62 |
| 2006-12-20 | -21.62 |
| 2006-12-19 | -21.62 |
| 2006-12-18 | -21.62 |
| 2006-12-15 | -21.62 |
| 2006-12-14 | -21.62 |
| 2006-12-13 | -21.62 |
| 2006-12-12 | -21.62 |
| 2006-12-11 | -21.62 |
| 2006-12-08 | -21.62 |
| 2006-12-07 | -21.62 |
| 2006-12-06 | -21.62 |
| 2006-12-05 | -21.62 |
| 2006-12-04 | -21.62 |
| 2006-12-01 | -21.62 |
| 2006-11-30 | -21.62 |
| 2006-11-29 | -21.62 |
| 2006-11-28 | -21.62 |
| 2006-11-27 | -21.62 |
| 2006-11-24 | -21.62 |
| 2006-11-23 | -21.62 |
| 2006-11-22 | -21.62 |
| 2006-11-21 | -21.62 |
| 2006-11-20 | -21.62 |
| 2006-11-17 | -21.62 |
| 2006-11-16 | -21.62 |
| 2006-11-15 | -21.62 |
| 2006-11-14 | -21.62 |
| 2006-11-13 | -21.62 |
| 2006-11-10 | -21.62 |
| 2006-11-09 | -21.62 |
| 2006-11-08 | -22.97 |
| 2006-11-07 | -22.97 |
| 2006-11-06 | -28.38 |
| 2006-11-03 | -28.38 |
| 2006-11-02 | -28.38 |
| 2006-11-01 | -28.38 |
| 2006-10-31 | -28.38 |
| 2006-10-27 | -28.38 |
| 2006-10-26 | -28.38 |
| 2006-10-25 | -28.38 |
| 2006-10-24 | -32.43 |
| 2006-10-23 | -32.43 |
| 2006-10-20 | -32.43 |
| 2006-10-19 | -32.43 |
| 2006-10-18 | -32.43 |
| 2006-10-17 | -32.43 |
| 2006-10-16 | -37.84 |
| 2006-10-13 | -20.27 |
| 2006-10-12 | -20.27 |
| 2006-10-11 | -20.27 |
| 2006-10-10 | -20.27 |
| 2006-10-09 | -20.27 |
| 2006-10-06 | -20.27 |
| 2006-10-05 | -20.27 |
| 2006-10-04 | -20.27 |
| 2006-10-03 | -20.27 |
| 2006-09-29 | -20.27 |
| 2006-09-28 | -20.27 |
| 2006-09-27 | -20.27 |
| 2006-09-26 | -20.27 |
| 2006-09-25 | -20.27 |
| 2006-09-22 | -20.27 |
| 2006-09-21 | -20.27 |
| 2006-09-20 | -20.27 |
| 2006-09-19 | -20.27 |
| 2006-09-18 | -20.27 |
| 2006-09-15 | -20.27 |
| 2006-09-14 | -20.27 |
| 2006-09-13 | -20.27 |
| 2006-09-12 | -20.27 |
| 2006-09-11 | -20.27 |
| 2006-09-08 | -20.27 |
| 2006-09-07 | -20.27 |
| 2006-09-06 | -20.27 |
| 2006-09-05 | -20.27 |
| 2006-09-04 | -20.27 |
| 2006-09-01 | -20.27 |
| 2006-08-31 | -20.27 |
| 2006-08-30 | -20.27 |
| 2006-08-29 | -20.27 |
| 2006-08-28 | -20.27 |
| 2006-08-25 | -20.27 |
| 2006-08-24 | -20.27 |
| 2006-08-23 | -20.27 |
| 2006-08-22 | -20.27 |
| 2006-08-21 | -20.27 |
| 2006-08-18 | -20.27 |
| 2006-08-17 | -20.27 |
| 2006-08-16 | -20.27 |
| 2006-08-15 | -20.27 |
| 2006-08-14 | -20.27 |
| 2006-08-11 | -20.27 |
| 2006-08-10 | -20.27 |
| 2006-08-09 | -20.27 |
| 2006-08-08 | -20.27 |
| 2006-08-07 | -20.27 |
| 2006-08-04 | -20.27 |
| 2006-08-03 | -20.27 |
| 2006-08-02 | -20.27 |
| 2006-08-01 | -20.27 |
| 2006-07-31 | -20.27 |
| 2006-07-28 | -20.27 |
| 2006-07-27 | -20.27 |
| 2006-07-26 | -20.27 |
| 2006-07-25 | -20.27 |
| 2006-07-24 | -20.27 |
| 2006-07-21 | -20.27 |
| 2006-07-20 | -20.27 |
| 2006-07-19 | -20.27 |
| 2006-07-18 | -20.27 |
| 2006-07-17 | -20.27 |
| 2006-07-14 | -20.27 |
| 2006-07-13 | -20.27 |
| 2006-07-12 | -20.27 |
| 2006-07-11 | -20.27 |
| 2006-07-10 | -20.27 |
| 2006-07-07 | -20.27 |
| 2006-07-06 | -20.27 |
| 2006-07-05 | -20.27 |
| 2006-07-04 | -20.27 |
| 2006-07-03 | -20.27 |
| 2006-06-30 | -20.27 |
| 2006-06-29 | -20.27 |
| 2006-06-28 | -20.27 |
| 2006-06-27 | -20.27 |
| 2006-06-26 | -20.27 |
| 2006-06-23 | -20.27 |
| 2006-06-22 | -20.27 |
| 2006-06-21 | -20.27 |
| 2006-06-20 | -20.27 |
| 2006-06-19 | -20.27 |
| 2006-06-16 | -20.27 |
| 2006-06-15 | -20.27 |
| 2006-06-14 | -20.27 |
| 2006-06-13 | -20.27 |
| 2006-06-12 | -20.27 |
| 2006-06-09 | -20.27 |
| 2006-06-08 | -20.27 |
| 2006-06-07 | -20.27 |
| 2006-06-06 | -20.27 |
| 2006-06-05 | -18.92 |
| 2006-06-02 | -33.78 |
| 2006-06-01 | -33.78 |
| 2006-05-30 | -33.78 |
| 2006-05-29 | -33.78 |
| 2006-05-26 | -40.54 |
| 2006-05-25 | -40.54 |
| 2006-05-24 | -40.54 |
| 2006-05-23 | -40.54 |
| 2006-05-22 | -40.54 |
| 2006-05-19 | -32.43 |
| 2006-05-18 | -29.73 |
| 2006-05-17 | -29.73 |
| 2006-05-16 | -29.73 |
| 2006-05-15 | -29.73 |
| 2006-05-12 | -18.92 |
| 2006-05-11 | -18.92 |
| 2006-05-10 | -18.92 |
| 2006-05-09 | -18.92 |
| 2006-05-08 | -18.92 |
| 2006-05-04 | -18.92 |
| 2006-05-03 | -18.92 |
| 2006-05-02 | -18.92 |
| 2006-04-28 | -18.92 |
| 2006-04-27 | -18.92 |
| 2006-04-26 | -18.92 |
| 2006-04-25 | -18.92 |
| 2006-04-24 | -18.92 |
| 2006-04-21 | -18.92 |
| 2006-04-20 | -18.92 |
| 2006-04-19 | -18.92 |
| 2006-04-18 | -18.92 |
| 2006-04-13 | -18.92 |
| 2006-04-12 | -18.92 |
| 2006-04-11 | -18.92 |
| 2006-04-10 | -18.92 |
| 2006-04-07 | -18.92 |
| 2006-04-06 | -18.92 |
| 2006-04-04 | -18.92 |
| 2006-04-03 | -18.92 |
| 2006-03-31 | -20.27 |
| 2006-03-30 | -20.27 |
| 2006-03-29 | -20.27 |
| 2006-03-28 | -20.27 |
| 2006-03-27 | -20.27 |
| 2006-03-24 | -20.27 |
| 2006-03-23 | -20.27 |
| 2006-03-22 | -20.27 |
| 2006-03-21 | -20.27 |
| 2006-03-20 | -20.27 |
| 2006-03-17 | -20.27 |
| 2006-03-16 | -20.27 |
| 2006-03-15 | -20.27 |
| 2006-03-14 | -20.27 |
| 2006-03-13 | -20.27 |
| 2006-03-10 | -20.27 |
| 2006-03-09 | -20.27 |
| 2006-03-08 | -20.27 |
| 2006-03-07 | -29.73 |
| 2006-03-06 | -29.73 |
| 2006-03-03 | -29.73 |
| 2006-03-02 | -29.73 |
| 2006-03-01 | -29.73 |
| 2006-02-28 | -29.73 |
| 2006-02-27 | -29.73 |
| 2006-02-24 | -29.73 |
| 2006-02-23 | -29.73 |
| 2006-02-22 | -29.73 |
| 2006-02-21 | -29.73 |
| 2006-02-20 | -29.73 |
| 2006-02-17 | -29.73 |
| 2006-02-16 | -29.73 |
| 2006-02-15 | -29.73 |
| 2006-02-14 | -32.43 |
| 2006-02-13 | -32.43 |
| 2006-02-10 | -32.43 |
| 2006-02-09 | -32.43 |
| 2006-02-08 | -32.43 |
| 2006-02-07 | -32.43 |
| 2006-02-06 | -32.43 |
| 2006-02-03 | -32.43 |
| 2006-02-02 | -32.43 |
| 2006-02-01 | -32.43 |
| 2006-01-27 | -32.43 |
| 2006-01-26 | -32.43 |
| 2006-01-25 | -32.43 |
| 2006-01-24 | -32.43 |
| 2006-01-23 | -32.43 |
| 2006-01-20 | -32.43 |
| 2006-01-19 | -32.43 |
| 2006-01-18 | -32.43 |
| 2006-01-17 | -32.43 |
| 2006-01-16 | -32.43 |
| 2006-01-13 | -32.43 |
| 2006-01-12 | -16.22 |
| 2006-01-11 | -16.22 |
| 2006-01-10 | -16.22 |
| 2006-01-09 | -16.22 |
| 2006-01-06 | -16.22 |
| 2006-01-05 | -16.22 |
| 2006-01-04 | -16.22 |
| 2006-01-03 | -16.22 |
| 2005-12-30 | -16.22 |
| 2005-12-29 | -16.22 |
| 2005-12-28 | -16.22 |
| 2005-12-23 | -16.22 |
| 2005-12-22 | -6.76 |
| 2005-12-21 | -6.76 |
| 2005-12-20 | -6.76 |
| 2005-12-19 | -6.76 |
| 2005-12-16 | -6.76 |
| 2005-12-15 | -6.76 |
| 2005-12-14 | -6.76 |
| 2005-12-13 | -6.76 |
| 2005-12-12 | -6.76 |
| 2005-12-09 | -6.76 |
| 2005-12-08 | -6.76 |
| 2005-12-07 | -6.76 |
| 2005-12-06 | -6.76 |
| 2005-12-05 | -6.76 |
| 2005-12-02 | -6.76 |
| 2005-12-01 | -6.76 |
| 2005-11-30 | -6.76 |
| 2005-11-29 | -6.76 |
| 2005-11-28 | -6.76 |
| 2005-11-25 | -6.76 |
| 2005-11-24 | -6.76 |
| 2005-11-23 | -6.76 |
| 2005-11-22 | -6.76 |
| 2005-11-21 | -6.76 |
| 2005-11-18 | -6.76 |
| 2005-11-17 | -6.76 |
| 2005-11-16 | -6.76 |
| 2005-11-15 | -6.76 |
| 2005-11-14 | -6.76 |
| 2005-11-11 | -6.76 |
| 2005-11-10 | -6.76 |
| 2005-11-09 | -6.76 |
| 2005-11-08 | -6.76 |
| 2005-11-07 | -6.76 |
| 2005-11-04 | -6.76 |
| 2005-11-03 | -6.76 |
| 2005-11-02 | -6.76 |
| 2005-11-01 | -6.76 |
| 2005-10-31 | -6.76 |
| 2005-10-28 | -6.76 |
| 2005-10-27 | -6.76 |
| 2005-10-26 | -6.76 |
| 2005-10-25 | -6.76 |
| 2005-10-24 | -6.76 |
| 2005-10-21 | -5.41 |
| 2005-10-20 | -5.41 |
| 2005-10-19 | -5.41 |
| 2005-10-18 | -5.41 |
| 2005-10-17 | -5.41 |
| 2005-10-14 | -5.41 |
| 2005-10-13 | -5.41 |
| 2005-10-12 | -5.41 |
| 2005-10-10 | -5.41 |
| 2005-10-07 | -5.41 |
| 2005-10-06 | -5.41 |
| 2005-10-05 | -5.41 |
| 2005-10-04 | -5.41 |
| 2005-10-03 | -5.41 |
| 2005-09-30 | -5.41 |
| 2005-09-29 | -5.41 |
| 2005-09-28 | -5.41 |
| 2005-09-27 | -5.41 |
| 2005-09-26 | -5.41 |
| 2005-09-23 | -5.41 |
| 2005-09-22 | -5.41 |
| 2005-09-21 | -5.41 |
| 2005-09-20 | -5.41 |
| 2005-09-16 | -5.41 |
| 2005-09-15 | -5.41 |
| 2005-09-14 | -5.41 |
| 2005-09-13 | -5.41 |
| 2005-09-12 | -5.41 |
| 2005-09-09 | -5.41 |
| 2005-09-08 | -5.41 |
| 2005-09-07 | -5.41 |
| 2005-09-06 | -5.41 |
| 2005-09-05 | -5.41 |
| 2005-09-02 | -5.41 |
| 2005-09-01 | -5.41 |
| 2005-08-31 | -5.41 |
| 2005-08-30 | -5.41 |
| 2005-08-29 | -5.41 |
| 2005-08-26 | -5.41 |
| 2005-08-25 | -5.41 |
| 2005-08-24 | -5.41 |
| 2005-08-23 | -5.41 |
| 2005-08-22 | -5.41 |
| 2005-08-19 | -5.41 |
| 2005-08-18 | -5.41 |
| 2005-08-17 | -5.41 |
| 2005-08-16 | -5.41 |
| 2005-08-15 | -5.41 |
| 2005-08-12 | -5.41 |
| 2005-08-11 | -5.41 |
| 2005-08-10 | -5.41 |
| 2005-08-09 | -5.41 |
| 2005-08-08 | -5.41 |
| 2005-08-05 | -5.41 |
| 2005-08-04 | -5.41 |
| 2005-08-03 | -5.41 |
| 2005-08-02 | -5.41 |
| 2005-08-01 | -5.41 |
| 2005-07-29 | -5.41 |
| 2005-07-28 | -5.41 |
| 2005-07-27 | -5.41 |
| 2005-07-26 | -5.41 |
| 2005-07-25 | -5.41 |
| 2005-07-22 | -5.41 |
| 2005-07-21 | 8.11 |
| 2005-07-20 | 8.11 |
| 2005-07-19 | 8.11 |
| 2005-07-18 | 8.11 |
| 2005-07-15 | 8.11 |
| 2005-07-14 | 8.11 |
| 2005-07-13 | 8.11 |
| 2005-07-12 | 8.11 |
| 2005-07-11 | 8.11 |
| 2005-07-08 | 8.11 |
| 2005-07-07 | 8.11 |
| 2005-07-06 | 8.11 |
| 2005-07-05 | 8.11 |
| 2005-07-04 | 8.11 |
| 2005-06-30 | 8.11 |
| 2005-06-29 | 8.11 |
| 2005-06-28 | 8.11 |
| 2005-06-27 | 8.11 |
| 2005-06-24 | 8.11 |
| 2005-06-23 | 8.11 |
| 2005-06-22 | 8.11 |
| 2005-06-21 | 8.11 |
| 2005-06-20 | 8.11 |
| 2005-06-17 | 8.11 |
| 2005-06-16 | 8.11 |
| 2005-06-15 | 8.11 |
| 2005-06-14 | 8.11 |
| 2005-06-13 | 8.11 |
| 2005-06-10 | 8.11 |
| 2005-06-09 | 8.11 |
| 2005-06-08 | 8.11 |
| 2005-06-07 | 8.11 |
| 2005-06-06 | 8.11 |
| 2005-06-03 | 8.11 |
| 2005-06-02 | 8.11 |
| 2005-06-01 | 8.11 |
| 2005-05-31 | 8.11 |
| 2005-05-30 | 8.11 |
| 2005-05-27 | 8.11 |
| 2005-05-26 | 8.11 |
| 2005-05-25 | 8.11 |
| 2005-05-24 | 8.11 |
| 2005-05-23 | 8.11 |
| 2005-05-20 | 8.11 |
| 2005-05-19 | 8.11 |
| 2005-05-18 | 8.11 |
| 2005-05-17 | 8.11 |
| 2005-05-13 | 8.11 |
| 2005-05-12 | 8.11 |
| 2005-05-11 | 8.11 |
| 2005-05-10 | 8.11 |
| 2005-05-09 | 8.11 |
| 2005-05-06 | 8.11 |
| 2005-05-05 | 8.11 |
| 2005-05-04 | 8.11 |
| 2005-05-03 | 8.11 |
| 2005-04-29 | 8.11 |
| 2005-04-28 | 8.11 |
| 2005-04-27 | 8.11 |
| 2005-04-26 | 8.11 |
| 2005-04-25 | 8.11 |
| 2005-04-22 | 8.11 |
| 2005-04-21 | 8.11 |
| 2005-04-20 | 8.11 |
| 2005-04-19 | 8.11 |
| 2005-04-18 | 8.11 |
| 2005-04-15 | 8.11 |
| 2005-04-14 | 8.11 |
| 2005-04-13 | 8.11 |
| 2005-04-12 | 8.11 |
| 2005-04-11 | 8.11 |
| 2005-04-08 | 8.11 |
| 2005-04-07 | 8.11 |
| 2005-04-06 | 8.11 |
| 2005-04-04 | 8.11 |
| 2005-04-01 | 8.11 |
| 2005-03-31 | 8.11 |
| 2005-03-30 | 8.11 |
| 2005-03-29 | 8.11 |
| 2005-03-24 | 8.11 |
| 2005-03-23 | 8.11 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 2.70 |
| 2005-01-10 | 2.70 |
| 2005-01-07 | 2.70 |
| 2005-01-06 | 2.70 |
| 2005-01-05 | 2.70 |
| 2005-01-04 | 2.70 |
| 2005-01-03 | 8.11 |
| 2004-12-31 | 8.11 |
| 2004-12-30 | 8.11 |
| 2004-12-29 | 8.11 |
| 2004-12-28 | 9.46 |
| 2004-12-24 | 9.46 |
| 2004-12-23 | 9.46 |
| 2004-12-22 | 9.46 |
| 2004-12-21 | 9.46 |
| 2004-12-20 | 9.46 |
| 2004-12-17 | 9.46 |
| 2004-12-16 | 9.46 |
| 2004-12-15 | 9.46 |
| 2004-12-14 | 9.46 |
| 2004-12-13 | 9.46 |
| 2004-12-10 | 9.46 |
| 2004-12-09 | 9.46 |
| 2004-12-08 | 9.46 |
| 2004-12-07 | 9.46 |
| 2004-12-06 | 9.46 |
| 2004-12-03 | 9.46 |
| 2004-12-02 | 9.46 |
| 2004-12-01 | 9.46 |
| 2004-11-30 | 9.46 |
| 2004-11-29 | 9.46 |
| 2004-11-26 | 1.35 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 8.11 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | -2.70 |
| 2004-11-04 | -2.70 |
| 2004-11-03 | -5.41 |
| 2004-11-02 | -5.41 |
| 2004-11-01 | -5.41 |
| 2004-10-29 | -5.41 |
| 2004-10-28 | -5.41 |
| 2004-10-27 | -5.41 |
| 2004-10-26 | -5.41 |
| 2004-10-25 | -5.41 |
| 2004-10-21 | -5.41 |
| 2004-10-20 | -5.41 |
| 2004-10-19 | -5.41 |
| 2004-10-18 | -5.41 |
| 2004-10-15 | -5.41 |
| 2004-10-14 | -5.41 |
| 2004-10-13 | -5.41 |
| 2004-10-12 | 2.70 |
| 2004-10-11 | 2.70 |
| 2004-10-08 | 2.70 |
| 2004-10-07 | 5.41 |
| 2004-10-06 | 5.41 |
| 2004-10-05 | 5.41 |
| 2004-10-04 | 5.41 |
| 2004-09-30 | 5.41 |
| 2004-09-28 | 5.41 |
| 2004-09-27 | 5.41 |
| 2004-09-24 | 5.41 |
| 2004-09-23 | 5.41 |
| 2004-09-22 | 5.41 |
| 2004-09-21 | 5.41 |
| 2004-09-20 | 5.41 |
| 2004-09-17 | 5.41 |
| 2004-09-16 | 5.41 |
| 2004-09-15 | 5.41 |
| 2004-09-14 | 5.41 |
| 2004-09-13 | 5.41 |
| 2004-09-10 | 5.41 |
| 2004-09-09 | 5.41 |
| 2004-09-08 | 5.41 |
| 2004-09-07 | 5.41 |
| 2004-09-06 | 5.41 |
| 2004-09-03 | 5.41 |
| 2004-09-02 | 8.11 |
| 2004-09-01 | 5.41 |
| 2004-08-31 | 5.41 |
| 2004-08-30 | 5.41 |
| 2004-08-27 | 5.41 |
| 2004-08-26 | 8.11 |
| 2004-08-25 | 8.11 |
| 2004-08-24 | 8.11 |
| 2004-08-23 | 8.11 |
| 2004-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy