Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 192.59 |
| 2019-12-27 | 192.59 |
| 2019-12-24 | 192.59 |
| 2019-12-23 | 192.59 |
| 2019-12-20 | 192.59 |
| 2019-12-19 | 192.59 |
| 2019-12-18 | 192.59 |
| 2019-12-17 | 192.59 |
| 2019-12-16 | 192.59 |
| 2019-12-13 | 192.59 |
| 2019-12-12 | 192.59 |
| 2019-12-11 | 192.59 |
| 2019-12-10 | 192.59 |
| 2019-12-09 | 192.59 |
| 2019-12-06 | 192.59 |
| 2019-12-05 | 192.59 |
| 2019-12-04 | 192.59 |
| 2019-12-03 | 192.59 |
| 2019-12-02 | 192.59 |
| 2019-11-29 | 192.59 |
| 2019-11-28 | 192.59 |
| 2019-11-27 | 192.59 |
| 2019-11-26 | 192.59 |
| 2019-11-25 | 192.59 |
| 2019-11-22 | 192.59 |
| 2019-11-21 | 192.59 |
| 2019-11-20 | 192.59 |
| 2019-11-19 | 192.59 |
| 2019-11-18 | 192.59 |
| 2019-11-15 | 192.59 |
| 2019-11-14 | 192.59 |
| 2019-11-13 | 192.59 |
| 2019-11-12 | 192.59 |
| 2019-11-11 | 192.59 |
| 2019-11-08 | 192.59 |
| 2019-11-07 | 192.59 |
| 2019-11-06 | 192.59 |
| 2019-11-05 | 192.59 |
| 2019-11-04 | 192.59 |
| 2019-11-01 | 192.59 |
| 2019-10-31 | 192.59 |
| 2019-10-30 | 192.59 |
| 2019-10-29 | 192.59 |
| 2019-10-28 | 192.59 |
| 2019-10-25 | 192.59 |
| 2019-10-24 | 192.59 |
| 2019-10-23 | 192.59 |
| 2019-10-22 | 192.59 |
| 2019-10-21 | 192.59 |
| 2019-10-18 | 192.59 |
| 2019-10-17 | 192.59 |
| 2019-10-16 | 192.59 |
| 2019-10-15 | 192.59 |
| 2019-10-14 | 192.59 |
| 2019-10-11 | 192.59 |
| 2019-10-10 | 192.59 |
| 2019-10-09 | 192.59 |
| 2019-10-08 | 192.59 |
| 2019-10-04 | 192.59 |
| 2019-10-03 | 192.59 |
| 2019-10-02 | 192.59 |
| 2019-09-30 | 192.59 |
| 2019-09-27 | 192.59 |
| 2019-09-26 | 192.59 |
| 2019-09-25 | 192.59 |
| 2019-09-24 | 192.59 |
| 2019-09-23 | 192.59 |
| 2019-09-20 | 192.59 |
| 2019-09-19 | 192.59 |
| 2019-09-18 | 192.59 |
| 2019-09-17 | 192.59 |
| 2019-09-16 | 192.59 |
| 2019-09-13 | 192.59 |
| 2019-09-12 | 192.59 |
| 2019-09-11 | 192.59 |
| 2019-09-10 | 192.59 |
| 2019-09-09 | 192.59 |
| 2019-09-06 | 192.59 |
| 2019-09-05 | 192.59 |
| 2019-09-04 | 192.59 |
| 2019-09-03 | 192.59 |
| 2019-09-02 | 192.59 |
| 2019-08-30 | 192.59 |
| 2019-08-29 | 192.59 |
| 2019-08-28 | 192.59 |
| 2019-08-27 | 192.59 |
| 2019-08-26 | 192.59 |
| 2019-08-23 | 192.59 |
| 2019-08-22 | 192.59 |
| 2019-08-21 | 192.59 |
| 2019-08-20 | 192.59 |
| 2019-08-19 | 192.59 |
| 2019-08-16 | 192.59 |
| 2019-08-15 | 192.59 |
| 2019-08-14 | 192.59 |
| 2019-08-13 | 192.59 |
| 2019-08-12 | 192.59 |
| 2019-08-09 | 192.59 |
| 2019-08-08 | 192.59 |
| 2019-08-07 | 192.59 |
| 2019-08-06 | 192.59 |
| 2019-08-05 | 192.59 |
| 2019-08-02 | 192.59 |
| 2019-08-01 | 192.59 |
| 2019-07-31 | 192.59 |
| 2019-07-30 | 192.59 |
| 2019-07-29 | 192.59 |
| 2019-07-26 | 192.59 |
| 2019-07-25 | 192.59 |
| 2019-07-24 | 192.59 |
| 2019-07-23 | 192.59 |
| 2019-07-22 | 192.59 |
| 2019-07-19 | 192.59 |
| 2019-07-18 | 192.59 |
| 2019-07-17 | 192.59 |
| 2019-07-16 | 192.59 |
| 2019-07-15 | 192.59 |
| 2019-07-12 | 192.59 |
| 2019-07-11 | 192.59 |
| 2019-07-10 | 192.59 |
| 2019-07-09 | 192.59 |
| 2019-07-08 | 192.59 |
| 2019-07-05 | 192.59 |
| 2019-07-04 | 192.59 |
| 2019-07-03 | 192.59 |
| 2019-07-02 | 192.59 |
| 2019-06-28 | 192.59 |
| 2019-06-27 | 192.59 |
| 2019-06-26 | 192.59 |
| 2019-06-25 | 192.59 |
| 2019-06-24 | 192.59 |
| 2019-06-21 | 192.59 |
| 2019-06-20 | 192.59 |
| 2019-06-19 | 192.59 |
| 2019-06-18 | 192.59 |
| 2019-06-17 | 192.59 |
| 2019-06-14 | 192.59 |
| 2019-06-13 | 192.59 |
| 2019-06-12 | 192.59 |
| 2019-06-11 | 192.59 |
| 2019-06-10 | 192.59 |
| 2019-06-06 | 192.59 |
| 2019-06-05 | 192.59 |
| 2019-06-04 | 192.59 |
| 2019-06-03 | 192.59 |
| 2019-05-31 | 192.59 |
| 2019-05-30 | 192.59 |
| 2019-05-29 | 192.59 |
| 2019-05-28 | 192.59 |
| 2019-05-27 | 192.59 |
| 2019-05-24 | 192.59 |
| 2019-05-23 | 192.59 |
| 2019-05-22 | 192.59 |
| 2019-05-21 | 192.59 |
| 2019-05-20 | 192.59 |
| 2019-05-17 | 192.59 |
| 2019-05-16 | 192.59 |
| 2019-05-15 | 192.59 |
| 2019-05-14 | 192.59 |
| 2019-05-10 | 192.59 |
| 2019-05-09 | 192.59 |
| 2019-05-08 | 192.59 |
| 2019-05-07 | 192.59 |
| 2019-05-06 | 192.59 |
| 2019-05-03 | 192.59 |
| 2019-05-02 | 192.59 |
| 2019-04-30 | 192.59 |
| 2019-04-29 | 192.59 |
| 2019-04-26 | 192.59 |
| 2019-04-25 | 192.59 |
| 2019-04-24 | 192.59 |
| 2019-04-23 | 192.59 |
| 2019-04-18 | 192.59 |
| 2019-04-17 | 192.59 |
| 2019-04-16 | 192.59 |
| 2019-04-15 | 192.59 |
| 2019-04-12 | 192.59 |
| 2019-04-11 | 192.59 |
| 2019-04-10 | 192.59 |
| 2019-04-09 | 192.59 |
| 2019-04-08 | 192.59 |
| 2019-04-04 | 192.59 |
| 2019-04-03 | 192.59 |
| 2019-04-02 | 192.59 |
| 2019-04-01 | 192.59 |
| 2019-03-29 | 192.59 |
| 2019-03-28 | 192.59 |
| 2019-03-27 | 192.59 |
| 2019-03-26 | 192.59 |
| 2019-03-25 | 192.59 |
| 2019-03-22 | 192.59 |
| 2019-03-21 | 192.59 |
| 2019-03-20 | 192.59 |
| 2019-03-19 | 192.59 |
| 2019-03-18 | 192.59 |
| 2019-03-15 | 192.59 |
| 2019-03-14 | 192.59 |
| 2019-03-13 | 192.59 |
| 2019-03-12 | 192.59 |
| 2019-03-11 | 192.59 |
| 2019-03-08 | 192.59 |
| 2019-03-07 | 192.59 |
| 2019-03-06 | 192.59 |
| 2019-03-05 | 192.59 |
| 2019-03-04 | 192.59 |
| 2019-03-01 | 192.59 |
| 2019-02-28 | 192.59 |
| 2019-02-27 | 192.59 |
| 2019-02-26 | 192.59 |
| 2019-02-25 | 192.59 |
| 2019-02-22 | 192.59 |
| 2019-02-21 | 192.59 |
| 2019-02-20 | 192.59 |
| 2019-02-19 | 192.59 |
| 2019-02-18 | 192.59 |
| 2019-02-15 | 192.59 |
| 2019-02-14 | 192.59 |
| 2019-02-13 | 192.59 |
| 2019-02-12 | 192.59 |
| 2019-02-11 | 192.59 |
| 2019-02-08 | 192.59 |
| 2019-02-04 | 192.59 |
| 2019-02-01 | 192.59 |
| 2019-01-31 | 192.59 |
| 2019-01-30 | 192.59 |
| 2019-01-29 | 192.59 |
| 2019-01-28 | 192.59 |
| 2019-01-25 | 192.59 |
| 2019-01-24 | 192.59 |
| 2019-01-23 | 192.59 |
| 2019-01-22 | 192.59 |
| 2019-01-21 | 192.59 |
| 2019-01-18 | 192.59 |
| 2019-01-17 | 192.59 |
| 2019-01-16 | 192.59 |
| 2019-01-15 | 192.59 |
| 2019-01-14 | 192.59 |
| 2019-01-11 | 192.59 |
| 2019-01-10 | 192.59 |
| 2019-01-09 | 192.59 |
| 2019-01-08 | 192.59 |
| 2019-01-07 | 192.59 |
| 2019-01-04 | 192.59 |
| 2019-01-03 | 192.59 |
| 2019-01-02 | 192.59 |
| 2018-12-31 | 192.59 |
| 2018-12-28 | 192.59 |
| 2018-12-27 | 192.59 |
| 2018-12-24 | 192.59 |
| 2018-12-21 | 192.59 |
| 2018-12-20 | 192.59 |
| 2018-12-19 | 192.59 |
| 2018-12-18 | 192.59 |
| 2018-12-17 | 192.59 |
| 2018-12-14 | 192.59 |
| 2018-12-13 | 192.59 |
| 2018-12-12 | 192.59 |
| 2018-12-11 | 192.59 |
| 2018-12-10 | 192.59 |
| 2018-12-07 | 192.59 |
| 2018-12-06 | 192.59 |
| 2018-12-05 | 192.59 |
| 2018-12-04 | 192.59 |
| 2018-12-03 | 192.59 |
| 2018-11-30 | 192.59 |
| 2018-11-29 | 192.59 |
| 2018-11-28 | 192.59 |
| 2018-11-27 | 192.59 |
| 2018-11-26 | 192.59 |
| 2018-11-23 | 192.59 |
| 2018-11-22 | 192.59 |
| 2018-11-21 | 192.59 |
| 2018-11-20 | 192.59 |
| 2018-11-19 | 192.59 |
| 2018-11-16 | 192.59 |
| 2018-11-15 | 192.59 |
| 2018-11-14 | 192.59 |
| 2018-11-13 | 192.59 |
| 2018-11-12 | 192.59 |
| 2018-11-09 | 192.59 |
| 2018-11-08 | 192.59 |
| 2018-11-07 | 192.59 |
| 2018-11-06 | 192.59 |
| 2018-11-05 | 192.59 |
| 2018-11-02 | 192.59 |
| 2018-11-01 | 192.59 |
| 2018-10-31 | 192.59 |
| 2018-10-30 | 192.59 |
| 2018-10-29 | 192.59 |
| 2018-10-26 | 192.59 |
| 2018-10-25 | 192.59 |
| 2018-10-24 | 192.59 |
| 2018-10-23 | 192.59 |
| 2018-10-22 | 192.59 |
| 2018-10-19 | 192.59 |
| 2018-10-18 | 192.59 |
| 2018-10-16 | 192.59 |
| 2018-10-15 | 192.59 |
| 2018-10-12 | 192.59 |
| 2018-10-11 | 192.59 |
| 2018-10-10 | 192.59 |
| 2018-10-09 | 192.59 |
| 2018-10-08 | 192.59 |
| 2018-10-05 | 192.59 |
| 2018-10-04 | 192.59 |
| 2018-10-03 | 192.59 |
| 2018-10-02 | 192.59 |
| 2018-09-28 | 192.59 |
| 2018-09-27 | 192.59 |
| 2018-09-26 | 192.59 |
| 2018-09-24 | 192.59 |
| 2018-09-21 | 192.59 |
| 2018-09-20 | 192.59 |
| 2018-09-19 | 192.59 |
| 2018-09-18 | 192.59 |
| 2018-09-17 | 192.59 |
| 2018-09-14 | 192.59 |
| 2018-09-13 | 192.59 |
| 2018-09-12 | 192.59 |
| 2018-09-11 | 192.59 |
| 2018-09-10 | 192.59 |
| 2018-09-07 | 192.59 |
| 2018-09-06 | 192.59 |
| 2018-09-05 | 192.59 |
| 2018-09-04 | 192.59 |
| 2018-09-03 | 192.59 |
| 2018-08-31 | 192.59 |
| 2018-08-30 | 192.59 |
| 2018-08-29 | 192.59 |
| 2018-08-28 | 192.59 |
| 2018-08-27 | 192.59 |
| 2018-08-24 | 192.59 |
| 2018-08-23 | 192.59 |
| 2018-08-22 | 192.59 |
| 2018-08-21 | 192.59 |
| 2018-08-20 | 192.59 |
| 2018-08-17 | 192.59 |
| 2018-08-16 | 192.59 |
| 2018-08-15 | 192.59 |
| 2018-08-14 | 192.59 |
| 2018-08-13 | 192.59 |
| 2018-08-10 | 192.59 |
| 2018-08-09 | 192.59 |
| 2018-08-08 | 192.59 |
| 2018-08-07 | 192.59 |
| 2018-08-06 | 192.59 |
| 2018-08-03 | 192.59 |
| 2018-08-02 | 192.59 |
| 2018-08-01 | 192.59 |
| 2018-07-31 | 192.59 |
| 2018-07-30 | 192.59 |
| 2018-07-27 | 192.59 |
| 2018-07-26 | 192.59 |
| 2018-07-25 | 192.59 |
| 2018-07-24 | 192.59 |
| 2018-07-23 | 192.59 |
| 2018-07-20 | 192.59 |
| 2018-07-19 | 192.59 |
| 2018-07-18 | 192.59 |
| 2018-07-17 | 192.59 |
| 2018-07-16 | 192.59 |
| 2018-07-13 | 192.59 |
| 2018-07-12 | 192.59 |
| 2018-07-11 | 192.59 |
| 2018-07-10 | 192.59 |
| 2018-07-09 | 192.59 |
| 2018-07-06 | 192.59 |
| 2018-07-05 | 192.59 |
| 2018-07-04 | 192.59 |
| 2018-07-03 | 192.59 |
| 2018-06-29 | 192.59 |
| 2018-06-28 | 192.59 |
| 2018-06-27 | 192.59 |
| 2018-06-26 | 192.59 |
| 2018-06-25 | 192.59 |
| 2018-06-22 | 192.59 |
| 2018-06-21 | 192.59 |
| 2018-06-20 | 192.59 |
| 2018-06-19 | 192.59 |
| 2018-06-15 | 192.59 |
| 2018-06-14 | 192.59 |
| 2018-06-13 | 192.59 |
| 2018-06-12 | 192.59 |
| 2018-06-11 | 192.59 |
| 2018-06-08 | 192.59 |
| 2018-06-07 | 192.59 |
| 2018-06-06 | 192.59 |
| 2018-06-05 | 192.59 |
| 2018-06-04 | 192.59 |
| 2018-06-01 | 192.59 |
| 2018-05-31 | 192.59 |
| 2018-05-30 | 192.59 |
| 2018-05-29 | 192.59 |
| 2018-05-28 | 192.59 |
| 2018-05-25 | 192.59 |
| 2018-05-24 | 192.59 |
| 2018-05-23 | 192.59 |
| 2018-05-21 | 192.59 |
| 2018-05-18 | 192.59 |
| 2018-05-17 | 192.59 |
| 2018-05-16 | 192.59 |
| 2018-05-15 | 192.59 |
| 2018-05-14 | 192.59 |
| 2018-05-11 | 192.59 |
| 2018-05-10 | 192.59 |
| 2018-05-09 | 192.59 |
| 2018-05-08 | 192.59 |
| 2018-05-07 | 192.59 |
| 2018-05-04 | 192.59 |
| 2018-05-03 | 192.59 |
| 2018-05-02 | 192.59 |
| 2018-04-30 | 192.59 |
| 2018-04-27 | 192.59 |
| 2018-04-26 | 192.59 |
| 2018-04-25 | 192.59 |
| 2018-04-24 | 192.59 |
| 2018-04-23 | 192.59 |
| 2018-04-20 | 192.59 |
| 2018-04-19 | 192.59 |
| 2018-04-18 | 192.59 |
| 2018-04-17 | 192.59 |
| 2018-04-16 | 192.59 |
| 2018-04-13 | 192.59 |
| 2018-04-12 | 192.59 |
| 2018-04-11 | 192.59 |
| 2018-04-10 | 192.59 |
| 2018-04-09 | 192.59 |
| 2018-04-06 | 192.59 |
| 2018-04-04 | 192.59 |
| 2018-04-03 | 192.59 |
| 2018-03-29 | 192.59 |
| 2018-03-28 | 192.59 |
| 2018-03-27 | 192.59 |
| 2018-03-26 | 192.59 |
| 2018-03-23 | 192.59 |
| 2018-03-22 | 192.59 |
| 2018-03-21 | 192.59 |
| 2018-03-20 | 192.59 |
| 2018-03-19 | 192.59 |
| 2018-03-16 | 192.59 |
| 2018-03-15 | 192.59 |
| 2018-03-14 | 192.59 |
| 2018-03-13 | 192.59 |
| 2018-03-12 | 192.59 |
| 2018-03-09 | 192.59 |
| 2018-03-08 | 192.59 |
| 2018-03-07 | 192.59 |
| 2018-03-06 | 192.59 |
| 2018-03-05 | 192.59 |
| 2018-03-02 | 192.59 |
| 2018-03-01 | 192.59 |
| 2018-02-28 | 192.59 |
| 2018-02-27 | 192.59 |
| 2018-02-26 | 192.59 |
| 2018-02-23 | 192.59 |
| 2018-02-22 | 192.59 |
| 2018-02-21 | 192.59 |
| 2018-02-20 | 192.59 |
| 2018-02-15 | 192.59 |
| 2018-02-14 | 192.59 |
| 2018-02-13 | 192.59 |
| 2018-02-12 | 192.59 |
| 2018-02-09 | 192.59 |
| 2018-02-08 | 192.59 |
| 2018-02-07 | 192.59 |
| 2018-02-06 | 192.59 |
| 2018-02-05 | 192.59 |
| 2018-02-02 | 192.59 |
| 2018-02-01 | 192.59 |
| 2018-01-31 | 192.59 |
| 2018-01-30 | 192.59 |
| 2018-01-29 | 192.59 |
| 2018-01-26 | 192.59 |
| 2018-01-25 | 192.59 |
| 2018-01-24 | 192.59 |
| 2018-01-23 | 192.59 |
| 2018-01-22 | 192.59 |
| 2018-01-19 | 192.59 |
| 2018-01-18 | 192.59 |
| 2018-01-17 | 192.59 |
| 2018-01-16 | 192.59 |
| 2018-01-15 | 192.59 |
| 2018-01-12 | 192.59 |
| 2018-01-11 | 192.59 |
| 2018-01-10 | 192.59 |
| 2018-01-09 | 192.59 |
| 2018-01-08 | 192.59 |
| 2018-01-05 | 192.59 |
| 2018-01-04 | 192.59 |
| 2018-01-03 | 192.59 |
| 2018-01-02 | 192.59 |
| 2017-12-29 | 192.59 |
| 2017-12-28 | 192.59 |
| 2017-12-27 | 192.59 |
| 2017-12-22 | 192.59 |
| 2017-12-21 | 192.59 |
| 2017-12-20 | 192.59 |
| 2017-12-19 | 192.59 |
| 2017-12-18 | 192.59 |
| 2017-12-15 | 192.59 |
| 2017-12-14 | 192.59 |
| 2017-12-13 | 192.59 |
| 2017-12-12 | 192.59 |
| 2017-12-11 | 192.59 |
| 2017-12-08 | 192.59 |
| 2017-12-07 | 192.59 |
| 2017-12-06 | 192.59 |
| 2017-12-05 | 192.59 |
| 2017-12-04 | 192.59 |
| 2017-12-01 | 192.59 |
| 2017-11-30 | 192.59 |
| 2017-11-29 | 192.59 |
| 2017-11-28 | 192.59 |
| 2017-11-27 | 192.59 |
| 2017-11-24 | 192.59 |
| 2017-11-23 | 192.59 |
| 2017-11-22 | 192.59 |
| 2017-11-21 | 192.59 |
| 2017-11-20 | 192.59 |
| 2017-11-17 | 192.59 |
| 2017-11-16 | 192.59 |
| 2017-11-15 | 192.59 |
| 2017-11-14 | 192.59 |
| 2017-11-13 | 192.59 |
| 2017-11-10 | 192.59 |
| 2017-11-09 | 192.59 |
| 2017-11-08 | 192.59 |
| 2017-11-07 | 192.59 |
| 2017-11-06 | 192.59 |
| 2017-11-03 | 192.59 |
| 2017-11-02 | 192.59 |
| 2017-11-01 | 192.59 |
| 2017-10-31 | 192.59 |
| 2017-10-30 | 192.59 |
| 2017-10-27 | 192.59 |
| 2017-10-26 | 192.59 |
| 2017-10-25 | 192.59 |
| 2017-10-24 | 192.59 |
| 2017-10-23 | 192.59 |
| 2017-10-20 | 192.59 |
| 2017-10-19 | 192.59 |
| 2017-10-18 | 192.59 |
| 2017-10-17 | 192.59 |
| 2017-10-16 | 192.59 |
| 2017-10-13 | 192.59 |
| 2017-10-12 | 192.59 |
| 2017-10-11 | 192.59 |
| 2017-10-10 | 192.59 |
| 2017-10-09 | 192.59 |
| 2017-10-06 | 192.59 |
| 2017-10-04 | 192.59 |
| 2017-10-03 | 192.59 |
| 2017-09-29 | 192.59 |
| 2017-09-28 | 192.59 |
| 2017-09-27 | 192.59 |
| 2017-09-26 | 192.59 |
| 2017-09-25 | 192.59 |
| 2017-09-22 | 192.59 |
| 2017-09-21 | 192.59 |
| 2017-09-20 | 192.59 |
| 2017-09-19 | 192.59 |
| 2017-09-18 | 192.59 |
| 2017-09-15 | 192.59 |
| 2017-09-14 | 192.59 |
| 2017-09-13 | 192.59 |
| 2017-09-12 | 192.59 |
| 2017-09-11 | 192.59 |
| 2017-09-08 | 192.59 |
| 2017-09-07 | 192.59 |
| 2017-09-06 | 192.59 |
| 2017-09-05 | 192.59 |
| 2017-09-04 | 192.59 |
| 2017-09-01 | 192.59 |
| 2017-08-31 | 192.59 |
| 2017-08-30 | 192.59 |
| 2017-08-29 | 192.59 |
| 2017-08-28 | 192.59 |
| 2017-08-25 | 192.59 |
| 2017-08-24 | 192.59 |
| 2017-08-22 | 192.59 |
| 2017-08-21 | 192.59 |
| 2017-08-18 | 192.59 |
| 2017-08-17 | 192.59 |
| 2017-08-16 | 192.59 |
| 2017-08-15 | 192.59 |
| 2017-08-14 | 192.59 |
| 2017-08-11 | 192.59 |
| 2017-08-10 | 192.59 |
| 2017-08-09 | 192.59 |
| 2017-08-08 | 192.59 |
| 2017-08-07 | 192.59 |
| 2017-08-04 | 192.59 |
| 2017-08-03 | 192.59 |
| 2017-08-02 | 192.59 |
| 2017-08-01 | 192.59 |
| 2017-07-31 | 192.59 |
| 2017-07-28 | 192.59 |
| 2017-07-27 | 192.59 |
| 2017-07-26 | 192.59 |
| 2017-07-25 | 192.59 |
| 2017-07-24 | 192.59 |
| 2017-07-21 | 192.59 |
| 2017-07-20 | 192.59 |
| 2017-07-19 | 192.59 |
| 2017-07-18 | 192.59 |
| 2017-07-17 | 192.59 |
| 2017-07-14 | 192.59 |
| 2017-07-13 | 192.59 |
| 2017-07-12 | 192.59 |
| 2017-07-11 | 192.59 |
| 2017-07-10 | 192.59 |
| 2017-07-07 | 192.59 |
| 2017-07-06 | 192.59 |
| 2017-07-05 | 192.59 |
| 2017-07-04 | 192.59 |
| 2017-07-03 | 192.59 |
| 2017-06-30 | 192.59 |
| 2017-06-29 | 192.59 |
| 2017-06-28 | 192.59 |
| 2017-06-27 | 192.59 |
| 2017-06-26 | 192.59 |
| 2017-06-23 | 192.59 |
| 2017-06-22 | 192.59 |
| 2017-06-21 | 192.59 |
| 2017-06-20 | 192.59 |
| 2017-06-19 | 192.59 |
| 2017-06-16 | 192.59 |
| 2017-06-15 | 192.59 |
| 2017-06-14 | 192.59 |
| 2017-06-13 | 192.59 |
| 2017-06-12 | 192.59 |
| 2017-06-09 | 192.59 |
| 2017-06-08 | 192.59 |
| 2017-06-07 | 192.59 |
| 2017-06-06 | 192.59 |
| 2017-06-05 | 192.59 |
| 2017-06-02 | 192.59 |
| 2017-06-01 | 192.59 |
| 2017-05-31 | 192.59 |
| 2017-05-29 | 192.59 |
| 2017-05-26 | 192.59 |
| 2017-05-25 | 192.59 |
| 2017-05-24 | 192.59 |
| 2017-05-23 | 192.59 |
| 2017-05-22 | 192.59 |
| 2017-05-19 | 192.59 |
| 2017-05-18 | 192.59 |
| 2017-05-17 | 192.59 |
| 2017-05-16 | 192.59 |
| 2017-05-15 | 192.59 |
| 2017-05-12 | 192.59 |
| 2017-05-11 | 192.59 |
| 2017-05-10 | 192.59 |
| 2017-05-09 | 192.59 |
| 2017-05-08 | 192.59 |
| 2017-05-05 | 192.59 |
| 2017-05-04 | 192.59 |
| 2017-05-02 | 192.59 |
| 2017-04-28 | 192.59 |
| 2017-04-27 | 192.59 |
| 2017-04-26 | 192.59 |
| 2017-04-25 | 192.59 |
| 2017-04-24 | 192.59 |
| 2017-04-21 | 192.59 |
| 2017-04-20 | 192.59 |
| 2017-04-19 | 192.59 |
| 2017-04-18 | 192.59 |
| 2017-04-13 | 192.59 |
| 2017-04-12 | 192.59 |
| 2017-04-11 | 192.59 |
| 2017-04-10 | 192.59 |
| 2017-04-07 | 192.59 |
| 2017-04-06 | 192.59 |
| 2017-04-05 | 192.59 |
| 2017-04-03 | 192.59 |
| 2017-03-31 | 192.59 |
| 2017-03-30 | 192.59 |
| 2017-03-29 | 196.77 |
| 2017-03-28 | 209.31 |
| 2017-03-27 | 205.13 |
| 2017-03-24 | 217.67 |
| 2017-03-23 | 217.67 |
| 2017-03-22 | 209.31 |
| 2017-03-21 | 217.67 |
| 2017-03-20 | 217.67 |
| 2017-03-17 | 217.67 |
| 2017-03-16 | 226.03 |
| 2017-03-15 | 226.03 |
| 2017-03-14 | 226.03 |
| 2017-03-13 | 226.03 |
| 2017-03-10 | 226.03 |
| 2017-03-09 | 226.03 |
| 2017-03-08 | 234.39 |
| 2017-03-07 | 234.39 |
| 2017-03-06 | 230.21 |
| 2017-03-03 | 234.39 |
| 2017-03-02 | 238.57 |
| 2017-03-01 | 242.75 |
| 2017-02-28 | 251.11 |
| 2017-02-27 | 242.75 |
| 2017-02-24 | 234.39 |
| 2017-02-23 | 234.39 |
| 2017-02-22 | 234.39 |
| 2017-02-21 | 234.39 |
| 2017-02-20 | 238.57 |
| 2017-02-17 | 234.39 |
| 2017-02-16 | 226.03 |
| 2017-02-15 | 234.39 |
| 2017-02-14 | 238.57 |
| 2017-02-13 | 234.39 |
| 2017-02-10 | 246.93 |
| 2017-02-09 | 234.39 |
| 2017-02-08 | 230.21 |
| 2017-02-07 | 234.39 |
| 2017-02-06 | 246.93 |
| 2017-02-03 | 217.67 |
| 2017-02-02 | 213.49 |
| 2017-02-01 | 209.31 |
| 2017-01-27 | 209.31 |
| 2017-01-26 | 209.31 |
| 2017-01-25 | 205.13 |
| 2017-01-24 | 200.95 |
| 2017-01-23 | 196.77 |
| 2017-01-20 | 196.77 |
| 2017-01-19 | 192.59 |
| 2017-01-18 | 196.77 |
| 2017-01-17 | 196.77 |
| 2017-01-16 | 192.59 |
| 2017-01-13 | 196.77 |
| 2017-01-12 | 196.77 |
| 2017-01-11 | 200.95 |
| 2017-01-10 | 200.95 |
| 2017-01-09 | 196.77 |
| 2017-01-06 | 196.77 |
| 2017-01-05 | 200.95 |
| 2017-01-04 | 196.77 |
| 2017-01-03 | 196.77 |
| 2016-12-30 | 196.77 |
| 2016-12-29 | 200.95 |
| 2016-12-28 | 192.59 |
| 2016-12-23 | 196.77 |
| 2016-12-22 | 196.77 |
| 2016-12-21 | 209.31 |
| 2016-12-20 | 205.13 |
| 2016-12-19 | 209.31 |
| 2016-12-16 | 209.31 |
| 2016-12-15 | 221.85 |
| 2016-12-14 | 230.21 |
| 2016-12-13 | 221.85 |
| 2016-12-12 | 221.85 |
| 2016-12-09 | 226.03 |
| 2016-12-08 | 221.85 |
| 2016-12-07 | 221.85 |
| 2016-12-06 | 246.93 |
| 2016-12-05 | 251.11 |
| 2016-12-02 | 230.21 |
| 2016-12-01 | 213.49 |
| 2016-11-30 | 209.31 |
| 2016-11-29 | 209.31 |
| 2016-11-28 | 205.13 |
| 2016-11-25 | 200.95 |
| 2016-11-24 | 200.95 |
| 2016-11-23 | 205.13 |
| 2016-11-22 | 192.59 |
| 2016-11-21 | 192.59 |
| 2016-11-18 | 192.59 |
| 2016-11-17 | 184.23 |
| 2016-11-16 | 184.23 |
| 2016-11-15 | 184.23 |
| 2016-11-14 | 175.87 |
| 2016-11-11 | 171.69 |
| 2016-11-10 | 175.87 |
| 2016-11-09 | 180.05 |
| 2016-11-08 | 184.23 |
| 2016-11-07 | 188.41 |
| 2016-11-04 | 196.77 |
| 2016-11-03 | 196.77 |
| 2016-11-02 | 200.95 |
| 2016-11-01 | 188.41 |
| 2016-10-31 | 188.41 |
| 2016-10-28 | 192.59 |
| 2016-10-27 | 200.95 |
| 2016-10-26 | 205.13 |
| 2016-10-25 | 205.13 |
| 2016-10-24 | 205.13 |
| 2016-10-20 | 209.31 |
| 2016-10-19 | 192.59 |
| 2016-10-18 | 196.77 |
| 2016-10-17 | 200.95 |
| 2016-10-14 | 200.95 |
| 2016-10-13 | 209.31 |
| 2016-10-12 | 221.85 |
| 2016-10-11 | 226.03 |
| 2016-10-07 | 221.85 |
| 2016-10-06 | 221.85 |
| 2016-10-05 | 221.85 |
| 2016-10-04 | 221.85 |
| 2016-10-03 | 226.03 |
| 2016-09-30 | 251.11 |
| 2016-09-29 | 242.75 |
| 2016-09-28 | 384.86 |
| 2016-09-27 | 418.30 |
| 2016-09-26 | 435.02 |
| 2016-09-23 | 443.38 |
| 2016-09-22 | 443.38 |
| 2016-09-21 | 443.38 |
| 2016-09-20 | 443.38 |
| 2016-09-19 | 443.38 |
| 2016-09-15 | 435.02 |
| 2016-09-14 | 435.02 |
| 2016-09-13 | 443.38 |
| 2016-09-12 | 451.74 |
| 2016-09-09 | 451.74 |
| 2016-09-08 | 451.74 |
| 2016-09-07 | 460.10 |
| 2016-09-06 | 451.74 |
| 2016-09-05 | 451.74 |
| 2016-09-02 | 443.38 |
| 2016-09-01 | 435.02 |
| 2016-08-31 | 435.02 |
| 2016-08-30 | 451.74 |
| 2016-08-29 | 443.38 |
| 2016-08-26 | 460.10 |
| 2016-08-25 | 468.46 |
| 2016-08-24 | 485.18 |
| 2016-08-23 | 476.82 |
| 2016-08-22 | 476.82 |
| 2016-08-19 | 451.74 |
| 2016-08-18 | 468.46 |
| 2016-08-17 | 460.10 |
| 2016-08-16 | 451.74 |
| 2016-08-15 | 460.10 |
| 2016-08-12 | 460.10 |
| 2016-08-11 | 451.74 |
| 2016-08-10 | 435.02 |
| 2016-08-09 | 443.38 |
| 2016-08-08 | 460.10 |
| 2016-08-05 | 451.74 |
| 2016-08-04 | 460.10 |
| 2016-08-03 | 468.46 |
| 2016-08-01 | 485.18 |
| 2016-07-29 | 476.82 |
| 2016-07-28 | 485.18 |
| 2016-07-27 | 501.90 |
| 2016-07-26 | 493.54 |
| 2016-07-25 | 493.54 |
| 2016-07-22 | 493.54 |
| 2016-07-21 | 493.54 |
| 2016-07-20 | 493.54 |
| 2016-07-19 | 501.90 |
| 2016-07-18 | 501.90 |
| 2016-07-15 | 501.90 |
| 2016-07-14 | 510.26 |
| 2016-07-13 | 510.26 |
| 2016-07-12 | 501.90 |
| 2016-07-11 | 518.62 |
| 2016-07-08 | 501.90 |
| 2016-07-07 | 501.90 |
| 2016-07-06 | 510.26 |
| 2016-07-05 | 510.26 |
| 2016-07-04 | 518.62 |
| 2016-06-30 | 526.98 |
| 2016-06-29 | 460.10 |
| 2016-06-28 | 468.46 |
| 2016-06-27 | 468.46 |
| 2016-06-24 | 460.10 |
| 2016-06-23 | 468.46 |
| 2016-06-22 | 468.46 |
| 2016-06-21 | 468.46 |
| 2016-06-20 | 468.46 |
| 2016-06-17 | 476.82 |
| 2016-06-16 | 468.46 |
| 2016-06-15 | 485.18 |
| 2016-06-14 | 476.82 |
| 2016-06-13 | 460.10 |
| 2016-06-10 | 460.10 |
| 2016-06-08 | 468.46 |
| 2016-06-07 | 460.10 |
| 2016-06-06 | 493.54 |
| 2016-06-03 | 535.34 |
| 2016-06-02 | 535.34 |
| 2016-06-01 | 552.06 |
| 2016-05-31 | 543.70 |
| 2016-05-30 | 526.98 |
| 2016-05-27 | 543.70 |
| 2016-05-26 | 543.70 |
| 2016-05-25 | 543.70 |
| 2016-05-24 | 552.06 |
| 2016-05-23 | 552.06 |
| 2016-05-20 | 560.42 |
| 2016-05-19 | 543.70 |
| 2016-05-18 | 518.62 |
| 2016-05-17 | 518.62 |
| 2016-05-16 | 518.62 |
| 2016-05-13 | 485.18 |
| 2016-05-12 | 501.90 |
| 2016-05-11 | 501.90 |
| 2016-05-10 | 501.90 |
| 2016-05-09 | 518.62 |
| 2016-05-06 | 552.06 |
| 2016-05-05 | 552.06 |
| 2016-05-04 | 552.06 |
| 2016-05-03 | 577.14 |
| 2016-04-29 | 577.14 |
| 2016-04-28 | 593.86 |
| 2016-04-27 | 577.14 |
| 2016-04-26 | 593.86 |
| 2016-04-25 | 602.22 |
| 2016-04-22 | 602.22 |
| 2016-04-21 | 585.50 |
| 2016-04-20 | 593.86 |
| 2016-04-19 | 552.06 |
| 2016-04-18 | 535.34 |
| 2016-04-15 | 552.06 |
| 2016-04-14 | 560.42 |
| 2016-04-13 | 510.26 |
| 2016-04-12 | 384.86 |
| 2016-04-11 | 326.35 |
| 2016-04-08 | 326.35 |
| 2016-04-07 | 334.70 |
| 2016-04-06 | 343.06 |
| 2016-04-05 | 351.42 |
| 2016-04-01 | 351.42 |
| 2016-03-31 | 368.14 |
| 2016-03-30 | 376.50 |
| 2016-03-29 | 393.22 |
| 2016-03-24 | 409.94 |
| 2016-03-23 | 409.94 |
| 2016-03-22 | 418.30 |
| 2016-03-21 | 418.30 |
| 2016-03-18 | 418.30 |
| 2016-03-17 | 418.30 |
| 2016-03-16 | 426.66 |
| 2016-03-15 | 426.66 |
| 2016-03-14 | 418.30 |
| 2016-03-11 | 409.94 |
| 2016-03-10 | 409.94 |
| 2016-03-09 | 409.94 |
| 2016-03-08 | 409.94 |
| 2016-03-07 | 418.30 |
| 2016-03-04 | 418.30 |
| 2016-03-03 | 401.58 |
| 2016-03-02 | 409.94 |
| 2016-03-01 | 401.58 |
| 2016-02-29 | 418.30 |
| 2016-02-26 | 451.74 |
| 2016-02-25 | 451.74 |
| 2016-02-24 | 468.46 |
| 2016-02-23 | 468.46 |
| 2016-02-22 | 451.74 |
| 2016-02-19 | 435.02 |
| 2016-02-18 | 460.10 |
| 2016-02-17 | 460.10 |
| 2016-02-16 | 476.82 |
| 2016-02-15 | 485.18 |
| 2016-02-12 | 476.82 |
| 2016-02-11 | 468.46 |
| 2016-02-05 | 476.82 |
| 2016-02-04 | 460.10 |
| 2016-02-03 | 468.46 |
| 2016-02-02 | 476.82 |
| 2016-02-01 | 485.18 |
| 2016-01-29 | 485.18 |
| 2016-01-28 | 485.18 |
| 2016-01-27 | 493.54 |
| 2016-01-26 | 476.82 |
| 2016-01-25 | 485.18 |
| 2016-01-22 | 476.82 |
| 2016-01-21 | 468.46 |
| 2016-01-20 | 493.54 |
| 2016-01-19 | 526.98 |
| 2016-01-18 | 518.62 |
| 2016-01-15 | 526.98 |
| 2016-01-14 | 526.98 |
| 2016-01-13 | 535.34 |
| 2016-01-12 | 526.98 |
| 2016-01-11 | 526.98 |
| 2016-01-08 | 543.70 |
| 2016-01-07 | 543.70 |
| 2016-01-06 | 543.70 |
| 2016-01-05 | 535.34 |
| 2016-01-04 | 526.98 |
| 2015-12-31 | 543.70 |
| 2015-12-30 | 543.70 |
| 2015-12-29 | 535.34 |
| 2015-12-28 | 543.70 |
| 2015-12-24 | 543.70 |
| 2015-12-23 | 543.70 |
| 2015-12-22 | 543.70 |
| 2015-12-21 | 543.70 |
| 2015-12-18 | 543.70 |
| 2015-12-17 | 526.98 |
| 2015-12-16 | 543.70 |
| 2015-12-15 | 526.98 |
| 2015-12-14 | 526.98 |
| 2015-12-11 | 535.34 |
| 2015-12-10 | 535.34 |
| 2015-12-09 | 535.34 |
| 2015-12-08 | 543.70 |
| 2015-12-07 | 552.06 |
| 2015-12-04 | 552.06 |
| 2015-12-03 | 560.42 |
| 2015-12-02 | 560.42 |
| 2015-12-01 | 535.34 |
| 2015-11-30 | 543.70 |
| 2015-11-27 | 535.34 |
| 2015-11-26 | 543.70 |
| 2015-11-25 | 543.70 |
| 2015-11-24 | 552.06 |
| 2015-11-23 | 560.42 |
| 2015-11-20 | 568.78 |
| 2015-11-19 | 577.14 |
| 2015-11-18 | 593.86 |
| 2015-11-17 | 568.78 |
| 2015-11-16 | 560.42 |
| 2015-11-13 | 568.78 |
| 2015-11-12 | 568.78 |
| 2015-11-11 | 568.78 |
| 2015-11-10 | 560.42 |
| 2015-11-09 | 585.50 |
| 2015-11-06 | 610.58 |
| 2015-11-05 | 627.29 |
| 2015-11-04 | 652.37 |
| 2015-11-03 | 660.73 |
| 2015-11-02 | 660.73 |
| 2015-10-30 | 660.73 |
| 2015-10-29 | 669.09 |
| 2015-10-28 | 669.09 |
| 2015-10-27 | 677.45 |
| 2015-10-26 | 669.09 |
| 2015-10-23 | 669.09 |
| 2015-10-22 | 669.09 |
| 2015-10-20 | 669.09 |
| 2015-10-19 | 669.09 |
| 2015-10-16 | 677.45 |
| 2015-10-15 | 685.81 |
| 2015-10-14 | 660.73 |
| 2015-10-13 | 669.09 |
| 2015-10-12 | 660.73 |
| 2015-10-09 | 677.45 |
| 2015-10-08 | 677.45 |
| 2015-10-07 | 694.17 |
| 2015-10-06 | 685.81 |
| 2015-10-05 | 685.81 |
| 2015-10-02 | 685.81 |
| 2015-09-30 | 669.09 |
| 2015-09-29 | 677.45 |
| 2015-09-25 | 710.89 |
| 2015-09-24 | 660.73 |
| 2015-09-23 | 635.65 |
| 2015-09-22 | 644.01 |
| 2015-09-21 | 660.73 |
| 2015-09-18 | 669.09 |
| 2015-09-17 | 669.09 |
| 2015-09-16 | 644.01 |
| 2015-09-15 | 644.01 |
| 2015-09-14 | 627.48 |
| 2015-09-11 | 627.48 |
| 2015-09-10 | 644.01 |
| 2015-09-09 | 635.75 |
| 2015-09-08 | 635.75 |
| 2015-09-07 | 586.15 |
| 2015-09-04 | 602.68 |
| 2015-09-02 | 644.01 |
| 2015-09-01 | 644.01 |
| 2015-08-31 | 677.08 |
| 2015-08-28 | 710.15 |
| 2015-08-27 | 635.75 |
| 2015-08-26 | 594.41 |
| 2015-08-25 | 577.88 |
| 2015-08-24 | 577.88 |
| 2015-08-21 | 644.01 |
| 2015-08-20 | 660.55 |
| 2015-08-19 | 685.35 |
| 2015-08-18 | 610.95 |
| 2015-08-17 | 602.68 |
| 2015-08-14 | 610.95 |
| 2015-08-13 | 610.95 |
| 2015-08-12 | 627.48 |
| 2015-08-11 | 644.01 |
| 2015-08-10 | 644.01 |
| 2015-08-07 | 644.01 |
| 2015-08-06 | 652.28 |
| 2015-08-05 | 635.75 |
| 2015-08-04 | 635.75 |
| 2015-08-03 | 635.75 |
| 2015-07-31 | 652.28 |
| 2015-07-30 | 652.28 |
| 2015-07-29 | 635.75 |
| 2015-07-28 | 652.28 |
| 2015-07-27 | 627.48 |
| 2015-07-24 | 652.28 |
| 2015-07-23 | 652.28 |
| 2015-07-22 | 644.01 |
| 2015-07-21 | 652.28 |
| 2015-07-20 | 652.28 |
| 2015-07-17 | 660.55 |
| 2015-07-16 | 635.75 |
| 2015-07-15 | 635.75 |
| 2015-07-14 | 627.48 |
| 2015-07-13 | 610.95 |
| 2015-07-10 | 586.15 |
| 2015-07-09 | 569.61 |
| 2015-07-08 | 470.41 |
| 2015-07-07 | 520.01 |
| 2015-07-06 | 553.08 |
| 2015-07-03 | 610.95 |
| 2015-07-02 | 652.28 |
| 2015-06-30 | 660.55 |
| 2015-06-29 | 660.55 |
| 2015-06-26 | 693.61 |
| 2015-06-25 | 710.15 |
| 2015-06-24 | 718.42 |
| 2015-06-23 | 726.68 |
| 2015-06-22 | 718.42 |
| 2015-06-19 | 718.42 |
| 2015-06-18 | 718.42 |
| 2015-06-17 | 726.68 |
| 2015-06-16 | 710.15 |
| 2015-06-15 | 726.68 |
| 2015-06-12 | 743.22 |
| 2015-06-11 | 734.95 |
| 2015-06-10 | 726.68 |
| 2015-06-09 | 734.95 |
| 2015-06-08 | 759.75 |
| 2015-06-05 | 743.22 |
| 2015-06-04 | 701.88 |
| 2015-06-03 | 710.15 |
| 2015-06-02 | 710.15 |
| 2015-06-01 | 701.88 |
| 2015-05-29 | 701.88 |
| 2015-05-28 | 693.61 |
| 2015-05-27 | 710.15 |
| 2015-05-26 | 700.23 |
| 2015-05-22 | 700.23 |
| 2015-05-21 | 692.15 |
| 2015-05-20 | 684.06 |
| 2015-05-19 | 684.06 |
| 2015-05-18 | 675.98 |
| 2015-05-15 | 675.98 |
| 2015-05-14 | 684.06 |
| 2015-05-13 | 692.15 |
| 2015-05-12 | 692.15 |
| 2015-05-11 | 700.23 |
| 2015-05-08 | 700.23 |
| 2015-05-07 | 700.23 |
| 2015-05-06 | 700.23 |
| 2015-05-05 | 708.31 |
| 2015-05-04 | 708.31 |
| 2015-04-30 | 684.06 |
| 2015-04-29 | 675.98 |
| 2015-04-28 | 675.98 |
| 2015-04-27 | 684.06 |
| 2015-04-24 | 675.98 |
| 2015-04-23 | 643.65 |
| 2015-04-22 | 635.56 |
| 2015-04-21 | 643.65 |
| 2015-04-20 | 627.48 |
| 2015-04-17 | 651.73 |
| 2015-04-16 | 651.73 |
| 2015-04-15 | 651.73 |
| 2015-04-14 | 651.73 |
| 2015-04-13 | 643.65 |
| 2015-04-10 | 627.48 |
| 2015-04-09 | 635.56 |
| 2015-04-08 | 627.48 |
| 2015-04-02 | 619.40 |
| 2015-04-01 | 603.23 |
| 2015-03-31 | 603.23 |
| 2015-03-30 | 603.23 |
| 2015-03-27 | 595.15 |
| 2015-03-26 | 595.15 |
| 2015-03-25 | 603.23 |
| 2015-03-24 | 603.23 |
| 2015-03-23 | 603.23 |
| 2015-03-20 | 619.40 |
| 2015-03-19 | 627.48 |
| 2015-03-18 | 619.40 |
| 2015-03-17 | 595.15 |
| 2015-03-16 | 603.23 |
| 2015-03-13 | 611.31 |
| 2015-03-12 | 611.31 |
| 2015-03-11 | 611.31 |
| 2015-03-10 | 627.48 |
| 2015-03-09 | 635.56 |
| 2015-03-06 | 643.65 |
| 2015-03-05 | 651.73 |
| 2015-03-04 | 667.90 |
| 2015-03-03 | 675.98 |
| 2015-03-02 | 667.90 |
| 2015-02-27 | 651.73 |
| 2015-02-26 | 643.65 |
| 2015-02-25 | 643.65 |
| 2015-02-24 | 635.56 |
| 2015-02-23 | 643.65 |
| 2015-02-18 | 635.56 |
| 2015-02-17 | 635.56 |
| 2015-02-16 | 643.65 |
| 2015-02-13 | 643.65 |
| 2015-02-12 | 643.65 |
| 2015-02-11 | 643.65 |
| 2015-02-10 | 635.56 |
| 2015-02-09 | 627.48 |
| 2015-02-06 | 635.56 |
| 2015-02-05 | 635.56 |
| 2015-02-04 | 619.40 |
| 2015-02-03 | 611.31 |
| 2015-02-02 | 619.40 |
| 2015-01-30 | 619.40 |
| 2015-01-29 | 619.40 |
| 2015-01-28 | 627.48 |
| 2015-01-27 | 667.90 |
| 2015-01-26 | 643.65 |
| 2015-01-23 | 659.81 |
| 2015-01-22 | 659.81 |
| 2015-01-21 | 667.90 |
| 2015-01-20 | 675.98 |
| 2015-01-19 | 684.06 |
| 2015-01-16 | 700.23 |
| 2015-01-15 | 724.48 |
| 2015-01-14 | 748.73 |
| 2015-01-13 | 740.64 |
| 2015-01-12 | 772.98 |
| 2015-01-09 | 756.81 |
| 2015-01-08 | 700.23 |
| 2015-01-07 | 716.39 |
| 2015-01-06 | 700.23 |
| 2015-01-05 | 708.31 |
| 2015-01-02 | 716.39 |
| 2014-12-31 | 700.23 |
| 2014-12-30 | 700.23 |
| 2014-12-29 | 684.06 |
| 2014-12-24 | 700.23 |
| 2014-12-23 | 700.23 |
| 2014-12-22 | 700.23 |
| 2014-12-19 | 708.31 |
| 2014-12-18 | 700.23 |
| 2014-12-17 | 692.15 |
| 2014-12-16 | 708.31 |
| 2014-12-15 | 708.31 |
| 2014-12-12 | 708.31 |
| 2014-12-11 | 708.31 |
| 2014-12-10 | 692.15 |
| 2014-12-09 | 684.06 |
| 2014-12-08 | 675.98 |
| 2014-12-05 | 684.06 |
| 2014-12-04 | 692.15 |
| 2014-12-03 | 692.15 |
| 2014-12-02 | 700.23 |
| 2014-12-01 | 684.06 |
| 2014-11-28 | 684.06 |
| 2014-11-27 | 659.81 |
| 2014-11-26 | 659.81 |
| 2014-11-25 | 651.73 |
| 2014-11-24 | 659.81 |
| 2014-11-21 | 659.81 |
| 2014-11-20 | 651.73 |
| 2014-11-19 | 667.90 |
| 2014-11-18 | 667.90 |
| 2014-11-17 | 692.15 |
| 2014-11-14 | 651.73 |
| 2014-11-13 | 667.90 |
| 2014-11-12 | 659.81 |
| 2014-11-11 | 667.90 |
| 2014-11-10 | 675.98 |
| 2014-11-07 | 659.81 |
| 2014-11-06 | 651.73 |
| 2014-11-05 | 659.81 |
| 2014-11-04 | 675.98 |
| 2014-11-03 | 684.06 |
| 2014-10-31 | 675.98 |
| 2014-10-30 | 675.98 |
| 2014-10-29 | 675.98 |
| 2014-10-28 | 675.98 |
| 2014-10-27 | 675.98 |
| 2014-10-24 | 692.15 |
| 2014-10-23 | 700.23 |
| 2014-10-22 | 700.23 |
| 2014-10-21 | 700.23 |
| 2014-10-20 | 700.23 |
| 2014-10-17 | 700.23 |
| 2014-10-16 | 667.90 |
| 2014-10-15 | 684.06 |
| 2014-10-14 | 692.15 |
| 2014-10-13 | 684.06 |
| 2014-10-10 | 692.15 |
| 2014-10-09 | 692.15 |
| 2014-10-08 | 692.15 |
| 2014-10-07 | 692.15 |
| 2014-10-06 | 692.15 |
| 2014-10-03 | 667.90 |
| 2014-09-30 | 667.90 |
| 2014-09-29 | 692.15 |
| 2014-09-26 | 708.31 |
| 2014-09-25 | 724.48 |
| 2014-09-24 | 716.39 |
| 2014-09-23 | 708.31 |
| 2014-09-22 | 724.48 |
| 2014-09-19 | 724.48 |
| 2014-09-18 | 716.39 |
| 2014-09-17 | 716.39 |
| 2014-09-16 | 716.39 |
| 2014-09-15 | 724.40 |
| 2014-09-12 | 724.40 |
| 2014-09-11 | 724.40 |
| 2014-09-10 | 724.40 |
| 2014-09-08 | 724.40 |
| 2014-09-05 | 732.40 |
| 2014-09-04 | 732.40 |
| 2014-09-03 | 732.40 |
| 2014-09-02 | 732.40 |
| 2014-09-01 | 724.40 |
| 2014-08-29 | 724.40 |
| 2014-08-28 | 724.40 |
| 2014-08-27 | 732.40 |
| 2014-08-26 | 732.40 |
| 2014-08-25 | 732.40 |
| 2014-08-22 | 748.41 |
| 2014-08-21 | 732.40 |
| 2014-08-20 | 748.41 |
| 2014-08-19 | 748.41 |
| 2014-08-18 | 740.41 |
| 2014-08-15 | 740.41 |
| 2014-08-14 | 724.40 |
| 2014-08-13 | 732.40 |
| 2014-08-12 | 732.40 |
| 2014-08-11 | 732.40 |
| 2014-08-08 | 724.40 |
| 2014-08-07 | 724.40 |
| 2014-08-06 | 716.39 |
| 2014-08-05 | 724.40 |
| 2014-08-04 | 716.39 |
| 2014-08-01 | 732.40 |
| 2014-07-31 | 724.40 |
| 2014-07-30 | 732.40 |
| 2014-07-29 | 740.41 |
| 2014-07-28 | 732.40 |
| 2014-07-25 | 724.40 |
| 2014-07-24 | 732.40 |
| 2014-07-23 | 724.40 |
| 2014-07-22 | 732.40 |
| 2014-07-21 | 724.40 |
| 2014-07-18 | 724.40 |
| 2014-07-17 | 740.41 |
| 2014-07-16 | 724.40 |
| 2014-07-15 | 740.41 |
| 2014-07-14 | 740.41 |
| 2014-07-11 | 740.41 |
| 2014-07-10 | 748.41 |
| 2014-07-09 | 740.41 |
| 2014-07-08 | 756.41 |
| 2014-07-07 | 740.41 |
| 2014-07-04 | 732.40 |
| 2014-07-03 | 732.40 |
| 2014-07-02 | 740.41 |
| 2014-06-30 | 724.40 |
| 2014-06-27 | 724.40 |
| 2014-06-26 | 732.40 |
| 2014-06-25 | 716.39 |
| 2014-06-24 | 724.40 |
| 2014-06-23 | 732.40 |
| 2014-06-20 | 740.41 |
| 2014-06-19 | 748.41 |
| 2014-06-18 | 748.41 |
| 2014-06-17 | 756.41 |
| 2014-06-16 | 756.41 |
| 2014-06-13 | 772.42 |
| 2014-06-12 | 772.42 |
| 2014-06-11 | 772.42 |
| 2014-06-10 | 756.41 |
| 2014-06-09 | 764.42 |
| 2014-06-06 | 780.43 |
| 2014-06-05 | 788.43 |
| 2014-06-04 | 788.43 |
| 2014-06-03 | 788.43 |
| 2014-05-30 | 796.43 |
| 2014-05-29 | 748.41 |
| 2014-05-28 | 764.42 |
| 2014-05-27 | 780.43 |
| 2014-05-26 | 756.41 |
| 2014-05-23 | 764.42 |
| 2014-05-22 | 732.40 |
| 2014-05-21 | 732.40 |
| 2014-05-20 | 748.41 |
| 2014-05-19 | 740.41 |
| 2014-05-16 | 748.41 |
| 2014-05-15 | 732.40 |
| 2014-05-14 | 764.42 |
| 2014-05-13 | 764.42 |
| 2014-05-12 | 748.70 |
| 2014-05-09 | 717.27 |
| 2014-05-08 | 732.98 |
| 2014-05-07 | 725.13 |
| 2014-05-05 | 740.84 |
| 2014-05-02 | 748.70 |
| 2014-04-30 | 740.84 |
| 2014-04-29 | 717.27 |
| 2014-04-28 | 725.13 |
| 2014-04-25 | 732.98 |
| 2014-04-24 | 740.84 |
| 2014-04-23 | 732.98 |
| 2014-04-22 | 740.84 |
| 2014-04-17 | 732.98 |
| 2014-04-16 | 740.84 |
| 2014-04-15 | 732.98 |
| 2014-04-14 | 740.84 |
| 2014-04-11 | 748.70 |
| 2014-04-10 | 756.56 |
| 2014-04-09 | 756.56 |
| 2014-04-08 | 756.56 |
| 2014-04-07 | 756.56 |
| 2014-04-04 | 764.42 |
| 2014-04-03 | 772.28 |
| 2014-04-02 | 764.42 |
| 2014-04-01 | 764.42 |
| 2014-03-31 | 772.28 |
| 2014-03-28 | 748.70 |
| 2014-03-27 | 740.84 |
| 2014-03-26 | 748.70 |
| 2014-03-25 | 764.42 |
| 2014-03-24 | 772.28 |
| 2014-03-21 | 787.99 |
| 2014-03-20 | 795.85 |
| 2014-03-19 | 803.71 |
| 2014-03-18 | 803.71 |
| 2014-03-17 | 827.28 |
| 2014-03-14 | 803.71 |
| 2014-03-13 | 827.28 |
| 2014-03-12 | 819.43 |
| 2014-03-11 | 827.28 |
| 2014-03-10 | 803.71 |
| 2014-03-07 | 772.28 |
| 2014-03-06 | 756.56 |
| 2014-03-05 | 748.70 |
| 2014-03-04 | 748.70 |
| 2014-03-03 | 756.56 |
| 2014-02-28 | 772.28 |
| 2014-02-27 | 725.13 |
| 2014-02-26 | 725.13 |
| 2014-02-25 | 725.13 |
| 2014-02-24 | 732.98 |
| 2014-02-21 | 740.84 |
| 2014-02-20 | 748.70 |
| 2014-02-19 | 756.56 |
| 2014-02-18 | 756.56 |
| 2014-02-17 | 748.70 |
| 2014-02-14 | 756.56 |
| 2014-02-13 | 756.56 |
| 2014-02-12 | 748.70 |
| 2014-02-11 | 748.70 |
| 2014-02-10 | 740.84 |
| 2014-02-07 | 740.84 |
| 2014-02-06 | 748.70 |
| 2014-02-05 | 756.56 |
| 2014-02-04 | 732.98 |
| 2014-01-30 | 725.13 |
| 2014-01-29 | 740.84 |
| 2014-01-28 | 740.84 |
| 2014-01-27 | 740.84 |
| 2014-01-24 | 764.42 |
| 2014-01-23 | 787.99 |
| 2014-01-22 | 795.85 |
| 2014-01-21 | 795.85 |
| 2014-01-20 | 803.71 |
| 2014-01-17 | 795.85 |
| 2014-01-16 | 803.71 |
| 2014-01-15 | 819.43 |
| 2014-01-14 | 835.14 |
| 2014-01-13 | 819.43 |
| 2014-01-10 | 811.57 |
| 2014-01-09 | 819.43 |
| 2014-01-08 | 835.14 |
| 2014-01-07 | 843.00 |
| 2014-01-06 | 827.28 |
| 2014-01-03 | 827.28 |
| 2014-01-02 | 819.43 |
| 2013-12-31 | 843.00 |
| 2013-12-30 | 890.15 |
| 2013-12-27 | 843.00 |
| 2013-12-24 | 780.13 |
| 2013-12-23 | 787.99 |
| 2013-12-20 | 772.28 |
| 2013-12-19 | 772.28 |
| 2013-12-18 | 787.99 |
| 2013-12-17 | 772.28 |
| 2013-12-16 | 772.28 |
| 2013-12-13 | 764.42 |
| 2013-12-12 | 764.42 |
| 2013-12-11 | 756.56 |
| 2013-12-10 | 787.99 |
| 2013-12-09 | 787.99 |
| 2013-12-06 | 787.99 |
| 2013-12-05 | 780.13 |
| 2013-12-04 | 780.13 |
| 2013-12-03 | 787.99 |
| 2013-12-02 | 795.85 |
| 2013-11-29 | 780.13 |
| 2013-11-28 | 780.13 |
| 2013-11-27 | 787.99 |
| 2013-11-26 | 787.99 |
| 2013-11-25 | 732.98 |
| 2013-11-22 | 748.70 |
| 2013-11-21 | 709.41 |
| 2013-11-20 | 740.84 |
| 2013-11-19 | 732.98 |
| 2013-11-18 | 732.98 |
| 2013-11-15 | 725.13 |
| 2013-11-14 | 717.27 |
| 2013-11-13 | 693.69 |
| 2013-11-12 | 709.41 |
| 2013-11-11 | 717.27 |
| 2013-11-08 | 709.41 |
| 2013-11-07 | 725.13 |
| 2013-11-06 | 725.13 |
| 2013-11-05 | 725.13 |
| 2013-11-04 | 740.84 |
| 2013-11-01 | 740.84 |
| 2013-10-31 | 732.98 |
| 2013-10-30 | 756.56 |
| 2013-10-29 | 748.70 |
| 2013-10-28 | 795.85 |
| 2013-10-25 | 819.43 |
| 2013-10-24 | 827.28 |
| 2013-10-23 | 780.13 |
| 2013-10-22 | 787.99 |
| 2013-10-21 | 780.13 |
| 2013-10-18 | 772.28 |
| 2013-10-17 | 780.13 |
| 2013-10-16 | 764.42 |
| 2013-10-15 | 772.28 |
| 2013-10-11 | 764.42 |
| 2013-10-10 | 772.28 |
| 2013-10-09 | 764.42 |
| 2013-10-08 | 764.42 |
| 2013-10-07 | 756.56 |
| 2013-10-04 | 772.28 |
| 2013-10-03 | 780.13 |
| 2013-10-02 | 772.28 |
| 2013-09-30 | 764.42 |
| 2013-09-27 | 787.99 |
| 2013-09-26 | 780.13 |
| 2013-09-25 | 756.56 |
| 2013-09-24 | 764.42 |
| 2013-09-23 | 756.56 |
| 2013-09-19 | 780.13 |
| 2013-09-18 | 764.42 |
| 2013-09-17 | 780.13 |
| 2013-09-16 | 787.99 |
| 2013-09-13 | 772.28 |
| 2013-09-12 | 772.28 |
| 2013-09-11 | 780.13 |
| 2013-09-10 | 748.70 |
| 2013-09-09 | 748.70 |
| 2013-09-06 | 748.70 |
| 2013-09-05 | 740.84 |
| 2013-09-04 | 731.41 |
| 2013-09-03 | 723.71 |
| 2013-09-02 | 716.02 |
| 2013-08-30 | 716.02 |
| 2013-08-29 | 723.71 |
| 2013-08-28 | 716.02 |
| 2013-08-27 | 723.71 |
| 2013-08-26 | 723.71 |
| 2013-08-23 | 739.11 |
| 2013-08-22 | 731.41 |
| 2013-08-21 | 731.41 |
| 2013-08-20 | 739.11 |
| 2013-08-19 | 746.81 |
| 2013-08-16 | 746.81 |
| 2013-08-15 | 769.90 |
| 2013-08-13 | 785.30 |
| 2013-08-12 | 785.30 |
| 2013-08-09 | 800.70 |
| 2013-08-08 | 785.30 |
| 2013-08-07 | 769.90 |
| 2013-08-06 | 769.90 |
| 2013-08-05 | 739.11 |
| 2013-08-02 | 754.51 |
| 2013-08-01 | 746.81 |
| 2013-07-31 | 731.41 |
| 2013-07-30 | 739.11 |
| 2013-07-29 | 739.11 |
| 2013-07-26 | 746.81 |
| 2013-07-25 | 739.11 |
| 2013-07-24 | 746.81 |
| 2013-07-23 | 739.11 |
| 2013-07-22 | 723.71 |
| 2013-07-19 | 739.11 |
| 2013-07-18 | 754.51 |
| 2013-07-17 | 754.51 |
| 2013-07-16 | 754.51 |
| 2013-07-15 | 700.62 |
| 2013-07-12 | 700.62 |
| 2013-07-11 | 708.32 |
| 2013-07-10 | 700.62 |
| 2013-07-09 | 677.52 |
| 2013-07-08 | 685.22 |
| 2013-07-05 | 692.92 |
| 2013-07-04 | 685.22 |
| 2013-07-03 | 669.83 |
| 2013-07-02 | 685.22 |
| 2013-06-28 | 685.22 |
| 2013-06-27 | 685.22 |
| 2013-06-26 | 692.92 |
| 2013-06-25 | 654.43 |
| 2013-06-24 | 677.52 |
| 2013-06-21 | 692.92 |
| 2013-06-20 | 700.62 |
| 2013-06-19 | 723.71 |
| 2013-06-18 | 754.51 |
| 2013-06-17 | 719.87 |
| 2013-06-14 | 712.34 |
| 2013-06-13 | 682.26 |
| 2013-06-11 | 689.78 |
| 2013-06-10 | 712.34 |
| 2013-06-07 | 697.30 |
| 2013-06-06 | 719.87 |
| 2013-06-05 | 749.95 |
| 2013-06-04 | 757.47 |
| 2013-06-03 | 749.95 |
| 2013-05-31 | 757.47 |
| 2013-05-30 | 757.47 |
| 2013-05-29 | 780.04 |
| 2013-05-28 | 795.08 |
| 2013-05-27 | 787.56 |
| 2013-05-24 | 742.43 |
| 2013-05-23 | 734.91 |
| 2013-05-22 | 757.47 |
| 2013-05-21 | 780.04 |
| 2013-05-20 | 787.56 |
| 2013-05-16 | 765.00 |
| 2013-05-15 | 765.00 |
| 2013-05-14 | 772.52 |
| 2013-05-13 | 772.52 |
| 2013-05-10 | 802.60 |
| 2013-05-09 | 795.08 |
| 2013-05-08 | 795.08 |
| 2013-05-07 | 802.60 |
| 2013-05-06 | 765.00 |
| 2013-05-03 | 757.47 |
| 2013-05-02 | 757.47 |
| 2013-04-30 | 749.95 |
| 2013-04-29 | 757.47 |
| 2013-04-26 | 757.47 |
| 2013-04-25 | 765.00 |
| 2013-04-24 | 772.52 |
| 2013-04-23 | 757.47 |
| 2013-04-22 | 772.52 |
| 2013-04-19 | 772.52 |
| 2013-04-18 | 757.47 |
| 2013-04-17 | 757.47 |
| 2013-04-16 | 795.08 |
| 2013-04-15 | 772.52 |
| 2013-04-12 | 787.56 |
| 2013-04-11 | 734.91 |
| 2013-04-10 | 712.34 |
| 2013-04-09 | 712.34 |
| 2013-04-08 | 674.74 |
| 2013-04-05 | 674.74 |
| 2013-04-03 | 704.82 |
| 2013-04-02 | 765.00 |
| 2013-03-28 | 765.00 |
| 2013-03-27 | 780.04 |
| 2013-03-26 | 780.04 |
| 2013-03-25 | 795.08 |
| 2013-03-22 | 825.17 |
| 2013-03-21 | 825.17 |
| 2013-03-20 | 825.17 |
| 2013-03-19 | 810.13 |
| 2013-03-18 | 780.04 |
| 2013-03-15 | 817.65 |
| 2013-03-14 | 840.21 |
| 2013-03-13 | 847.73 |
| 2013-03-12 | 953.04 |
| 2013-03-11 | 968.08 |
| 2013-03-08 | 998.17 |
| 2013-03-07 | 998.17 |
| 2013-03-06 | 998.17 |
| 2013-03-05 | 990.65 |
| 2013-03-04 | 998.17 |
| 2013-03-01 | 1,005.69 |
| 2013-02-28 | 1,020.73 |
| 2013-02-27 | 1,020.73 |
| 2013-02-26 | 983.13 |
| 2013-02-25 | 1,020.73 |
| 2013-02-22 | 1,080.91 |
| 2013-02-21 | 1,065.86 |
| 2013-02-20 | 1,080.91 |
| 2013-02-19 | 1,080.91 |
| 2013-02-18 | 1,118.52 |
| 2013-02-15 | 990.65 |
| 2013-02-14 | 960.56 |
| 2013-02-08 | 960.56 |
| 2013-02-07 | 960.56 |
| 2013-02-06 | 968.08 |
| 2013-02-05 | 968.08 |
| 2013-02-04 | 998.17 |
| 2013-02-01 | 990.65 |
| 2013-01-31 | 998.17 |
| 2013-01-30 | 998.17 |
| 2013-01-29 | 990.65 |
| 2013-01-28 | 975.60 |
| 2013-01-25 | 983.13 |
| 2013-01-24 | 1,013.21 |
| 2013-01-23 | 1,013.21 |
| 2013-01-22 | 937.99 |
| 2013-01-21 | 960.56 |
| 2013-01-18 | 975.60 |
| 2013-01-17 | 990.65 |
| 2013-01-16 | 1,028.26 |
| 2013-01-15 | 1,005.69 |
| 2013-01-14 | 953.04 |
| 2013-01-11 | 847.73 |
| 2013-01-10 | 870.30 |
| 2013-01-09 | 847.73 |
| 2013-01-08 | 840.21 |
| 2013-01-07 | 847.73 |
| 2013-01-04 | 742.43 |
| 2013-01-03 | 742.43 |
| 2013-01-02 | 749.95 |
| 2012-12-31 | 734.91 |
| 2012-12-28 | 742.43 |
| 2012-12-27 | 734.91 |
| 2012-12-24 | 749.95 |
| 2012-12-21 | 742.43 |
| 2012-12-20 | 749.95 |
| 2012-12-19 | 757.47 |
| 2012-12-18 | 742.43 |
| 2012-12-17 | 757.47 |
| 2012-12-14 | 757.47 |
| 2012-12-13 | 742.43 |
| 2012-12-12 | 757.47 |
| 2012-12-11 | 742.43 |
| 2012-12-10 | 757.47 |
| 2012-12-07 | 765.00 |
| 2012-12-06 | 757.47 |
| 2012-12-05 | 757.47 |
| 2012-12-04 | 749.95 |
| 2012-12-03 | 757.47 |
| 2012-11-30 | 772.52 |
| 2012-11-29 | 749.95 |
| 2012-11-28 | 749.95 |
| 2012-11-27 | 765.00 |
| 2012-11-26 | 772.52 |
| 2012-11-23 | 742.43 |
| 2012-11-22 | 742.43 |
| 2012-11-21 | 734.91 |
| 2012-11-20 | 749.95 |
| 2012-11-19 | 749.95 |
| 2012-11-16 | 727.39 |
| 2012-11-15 | 742.43 |
| 2012-11-14 | 742.43 |
| 2012-11-13 | 742.43 |
| 2012-11-12 | 734.91 |
| 2012-11-09 | 749.95 |
| 2012-11-08 | 742.43 |
| 2012-11-07 | 772.52 |
| 2012-11-06 | 765.00 |
| 2012-11-05 | 765.00 |
| 2012-11-02 | 742.43 |
| 2012-11-01 | 712.34 |
| 2012-10-31 | 704.82 |
| 2012-10-30 | 689.78 |
| 2012-10-29 | 682.26 |
| 2012-10-26 | 682.26 |
| 2012-10-25 | 697.30 |
| 2012-10-24 | 727.39 |
| 2012-10-22 | 727.39 |
| 2012-10-19 | 719.87 |
| 2012-10-18 | 742.43 |
| 2012-10-17 | 749.95 |
| 2012-10-16 | 742.43 |
| 2012-10-15 | 765.00 |
| 2012-10-12 | 757.47 |
| 2012-10-11 | 772.52 |
| 2012-10-10 | 787.56 |
| 2012-10-09 | 780.04 |
| 2012-10-08 | 772.52 |
| 2012-10-05 | 780.04 |
| 2012-10-04 | 795.08 |
| 2012-10-03 | 787.56 |
| 2012-09-28 | 780.04 |
| 2012-09-27 | 765.00 |
| 2012-09-26 | 697.30 |
| 2012-09-25 | 697.30 |
| 2012-09-24 | 667.21 |
| 2012-09-21 | 652.17 |
| 2012-09-20 | 637.13 |
| 2012-09-19 | 674.74 |
| 2012-09-18 | 663.45 |
| 2012-09-17 | 648.77 |
| 2012-09-14 | 641.43 |
| 2012-09-13 | 648.77 |
| 2012-09-12 | 641.43 |
| 2012-09-11 | 538.66 |
| 2012-09-10 | 523.98 |
| 2012-09-07 | 523.98 |
| 2012-09-06 | 516.63 |
| 2012-09-05 | 516.63 |
| 2012-09-04 | 531.32 |
| 2012-09-03 | 516.63 |
| 2012-08-31 | 516.63 |
| 2012-08-30 | 531.32 |
| 2012-08-29 | 509.29 |
| 2012-08-28 | 516.63 |
| 2012-08-27 | 523.98 |
| 2012-08-24 | 523.98 |
| 2012-08-23 | 523.98 |
| 2012-08-22 | 531.32 |
| 2012-08-21 | 516.63 |
| 2012-08-20 | 509.29 |
| 2012-08-17 | 516.63 |
| 2012-08-16 | 523.98 |
| 2012-08-15 | 516.63 |
| 2012-08-14 | 523.98 |
| 2012-08-13 | 516.63 |
| 2012-08-10 | 523.98 |
| 2012-08-09 | 538.66 |
| 2012-08-08 | 546.00 |
| 2012-08-07 | 538.66 |
| 2012-08-06 | 538.66 |
| 2012-08-03 | 538.66 |
| 2012-08-02 | 538.66 |
| 2012-08-01 | 531.32 |
| 2012-07-31 | 546.00 |
| 2012-07-30 | 538.66 |
| 2012-07-27 | 531.32 |
| 2012-07-26 | 531.32 |
| 2012-07-25 | 531.32 |
| 2012-07-24 | 523.98 |
| 2012-07-23 | 531.32 |
| 2012-07-20 | 553.34 |
| 2012-07-19 | 523.98 |
| 2012-07-18 | 494.61 |
| 2012-07-17 | 457.91 |
| 2012-07-16 | 523.98 |
| 2012-07-13 | 523.98 |
| 2012-07-12 | 523.98 |
| 2012-07-11 | 523.98 |
| 2012-07-10 | 516.63 |
| 2012-07-09 | 523.98 |
| 2012-07-06 | 523.98 |
| 2012-07-05 | 523.98 |
| 2012-07-04 | 538.66 |
| 2012-07-03 | 538.66 |
| 2012-06-29 | 531.32 |
| 2012-06-28 | 516.63 |
| 2012-06-27 | 509.29 |
| 2012-06-26 | 501.95 |
| 2012-06-25 | 501.95 |
| 2012-06-22 | 494.61 |
| 2012-06-21 | 494.61 |
| 2012-06-20 | 501.95 |
| 2012-06-19 | 494.61 |
| 2012-06-18 | 494.61 |
| 2012-06-15 | 516.63 |
| 2012-06-14 | 501.95 |
| 2012-06-13 | 523.98 |
| 2012-06-12 | 523.98 |
| 2012-06-11 | 523.98 |
| 2012-06-08 | 516.63 |
| 2012-06-07 | 523.98 |
| 2012-06-06 | 516.63 |
| 2012-06-05 | 523.98 |
| 2012-06-04 | 523.98 |
| 2012-06-01 | 531.32 |
| 2012-05-31 | 523.98 |
| 2012-05-30 | 527.65 |
| 2012-05-29 | 520.51 |
| 2012-05-28 | 506.25 |
| 2012-05-25 | 520.51 |
| 2012-05-24 | 513.38 |
| 2012-05-23 | 527.65 |
| 2012-05-22 | 556.18 |
| 2012-05-21 | 549.04 |
| 2012-05-18 | 549.04 |
| 2012-05-17 | 556.18 |
| 2012-05-16 | 556.18 |
| 2012-05-15 | 563.31 |
| 2012-05-14 | 556.18 |
| 2012-05-11 | 591.84 |
| 2012-05-10 | 556.18 |
| 2012-05-09 | 606.10 |
| 2012-05-08 | 677.43 |
| 2012-05-07 | 713.09 |
| 2012-05-04 | 720.22 |
| 2012-05-03 | 720.22 |
| 2012-05-02 | 720.22 |
| 2012-04-30 | 720.22 |
| 2012-04-27 | 720.22 |
| 2012-04-26 | 720.22 |
| 2012-04-25 | 720.22 |
| 2012-04-24 | 720.22 |
| 2012-04-23 | 720.22 |
| 2012-04-20 | 720.22 |
| 2012-04-19 | 734.48 |
| 2012-04-18 | 734.48 |
| 2012-04-17 | 734.48 |
| 2012-04-16 | 727.35 |
| 2012-04-13 | 741.62 |
| 2012-04-12 | 741.62 |
| 2012-04-11 | 741.62 |
| 2012-04-10 | 748.75 |
| 2012-04-05 | 741.62 |
| 2012-04-03 | 741.62 |
| 2012-04-02 | 734.48 |
| 2012-03-30 | 741.62 |
| 2012-03-29 | 741.62 |
| 2012-03-28 | 748.75 |
| 2012-03-27 | 770.15 |
| 2012-03-26 | 777.28 |
| 2012-03-23 | 784.41 |
| 2012-03-22 | 784.41 |
| 2012-03-21 | 748.75 |
| 2012-03-20 | 741.62 |
| 2012-03-19 | 755.88 |
| 2012-03-16 | 755.88 |
| 2012-03-15 | 763.01 |
| 2012-03-14 | 770.15 |
| 2012-03-13 | 741.62 |
| 2012-03-12 | 741.62 |
| 2012-03-09 | 741.62 |
| 2012-03-08 | 741.62 |
| 2012-03-07 | 741.62 |
| 2012-03-06 | 741.62 |
| 2012-03-05 | 741.62 |
| 2012-03-02 | 741.62 |
| 2012-03-01 | 748.75 |
| 2012-02-29 | 748.75 |
| 2012-02-28 | 748.75 |
| 2012-02-27 | 748.75 |
| 2012-02-24 | 748.75 |
| 2012-02-23 | 734.48 |
| 2012-02-22 | 748.75 |
| 2012-02-21 | 748.75 |
| 2012-02-20 | 748.75 |
| 2012-02-17 | 755.88 |
| 2012-02-16 | 741.62 |
| 2012-02-15 | 748.75 |
| 2012-02-14 | 748.75 |
| 2012-02-13 | 748.75 |
| 2012-02-10 | 748.75 |
| 2012-02-09 | 755.88 |
| 2012-02-08 | 755.88 |
| 2012-02-07 | 748.75 |
| 2012-02-06 | 755.88 |
| 2012-02-03 | 755.88 |
| 2012-02-02 | 755.88 |
| 2012-02-01 | 755.88 |
| 2012-01-31 | 763.01 |
| 2012-01-30 | 770.15 |
| 2012-01-27 | 777.28 |
| 2012-01-26 | 784.41 |
| 2012-01-20 | 777.28 |
| 2012-01-19 | 770.15 |
| 2012-01-18 | 770.15 |
| 2012-01-17 | 777.28 |
| 2012-01-16 | 784.41 |
| 2012-01-13 | 777.28 |
| 2012-01-12 | 770.15 |
| 2012-01-11 | 770.15 |
| 2012-01-10 | 770.15 |
| 2012-01-09 | 770.15 |
| 2012-01-06 | 777.28 |
| 2012-01-05 | 777.28 |
| 2012-01-04 | 784.41 |
| 2012-01-03 | 798.68 |
| 2011-12-30 | 784.41 |
| 2011-12-29 | 777.28 |
| 2011-12-28 | 777.28 |
| 2011-12-23 | 784.41 |
| 2011-12-22 | 770.15 |
| 2011-12-21 | 820.07 |
| 2011-12-20 | 798.68 |
| 2011-12-19 | 812.94 |
| 2011-12-16 | 855.73 |
| 2011-12-15 | 755.88 |
| 2011-12-14 | 755.88 |
| 2011-12-13 | 770.15 |
| 2011-12-12 | 805.81 |
| 2011-12-09 | 827.20 |
| 2011-12-08 | 841.47 |
| 2011-12-07 | 848.60 |
| 2011-12-06 | 855.73 |
| 2011-12-05 | 855.73 |
| 2011-12-02 | 862.87 |
| 2011-12-01 | 870.00 |
| 2011-11-30 | 855.73 |
| 2011-11-29 | 862.87 |
| 2011-11-28 | 862.87 |
| 2011-11-25 | 870.00 |
| 2011-11-24 | 862.87 |
| 2011-11-23 | 877.13 |
| 2011-11-22 | 884.26 |
| 2011-11-21 | 877.13 |
| 2011-11-18 | 884.26 |
| 2011-11-17 | 891.40 |
| 2011-11-16 | 884.26 |
| 2011-11-15 | 891.40 |
| 2011-11-14 | 898.53 |
| 2011-11-11 | 877.13 |
| 2011-11-10 | 862.87 |
| 2011-11-09 | 891.40 |
| 2011-11-08 | 898.53 |
| 2011-11-07 | 898.53 |
| 2011-11-04 | 891.40 |
| 2011-11-03 | 877.13 |
| 2011-11-02 | 877.13 |
| 2011-11-01 | 870.00 |
| 2011-10-31 | 855.73 |
| 2011-10-28 | 870.00 |
| 2011-10-27 | 862.87 |
| 2011-10-26 | 812.94 |
| 2011-10-25 | 827.20 |
| 2011-10-24 | 834.34 |
| 2011-10-21 | 820.07 |
| 2011-10-20 | 820.07 |
| 2011-10-19 | 812.94 |
| 2011-10-18 | 798.68 |
| 2011-10-17 | 798.68 |
| 2011-10-14 | 698.82 |
| 2011-10-13 | 691.69 |
| 2011-10-12 | 606.10 |
| 2011-10-11 | 584.70 |
| 2011-10-10 | 556.18 |
| 2011-10-07 | 513.38 |
| 2011-10-06 | 484.85 |
| 2011-10-04 | 463.46 |
| 2011-10-03 | 484.85 |
| 2011-09-30 | 513.38 |
| 2011-09-28 | 520.51 |
| 2011-09-27 | 520.51 |
| 2011-09-26 | 506.25 |
| 2011-09-23 | 513.38 |
| 2011-09-22 | 527.65 |
| 2011-09-21 | 634.63 |
| 2011-09-20 | 609.67 |
| 2011-09-19 | 575.22 |
| 2011-09-16 | 685.46 |
| 2011-09-15 | 685.46 |
| 2011-09-14 | 685.46 |
| 2011-09-12 | 685.46 |
| 2011-09-09 | 713.02 |
| 2011-09-08 | 699.24 |
| 2011-09-07 | 719.91 |
| 2011-09-06 | 754.36 |
| 2011-09-05 | 761.25 |
| 2011-09-02 | 781.92 |
| 2011-09-01 | 788.81 |
| 2011-08-31 | 775.03 |
| 2011-08-30 | 768.14 |
| 2011-08-29 | 809.48 |
| 2011-08-26 | 651.01 |
| 2011-08-25 | 664.79 |
| 2011-08-24 | 657.90 |
| 2011-08-23 | 644.12 |
| 2011-08-22 | 602.78 |
| 2011-08-19 | 589.00 |
| 2011-08-18 | 589.00 |
| 2011-08-17 | 678.57 |
| 2011-08-16 | 644.12 |
| 2011-08-15 | 761.25 |
| 2011-08-12 | 671.68 |
| 2011-08-11 | 706.13 |
| 2011-08-10 | 671.68 |
| 2011-08-09 | 630.34 |
| 2011-08-08 | 733.69 |
| 2011-08-05 | 781.92 |
| 2011-08-04 | 823.26 |
| 2011-08-03 | 788.81 |
| 2011-08-02 | 775.03 |
| 2011-08-01 | 775.03 |
| 2011-07-29 | 850.82 |
| 2011-07-28 | 981.73 |
| 2011-07-27 | 981.73 |
| 2011-07-26 | 926.61 |
| 2011-07-25 | 926.61 |
| 2011-07-22 | 954.17 |
| 2011-07-21 | 919.72 |
| 2011-07-20 | 940.39 |
| 2011-07-19 | 961.06 |
| 2011-07-18 | 988.62 |
| 2011-07-15 | 961.06 |
| 2011-07-14 | 967.95 |
| 2011-07-13 | 981.73 |
| 2011-07-12 | 967.95 |
| 2011-07-11 | 1,016.18 |
| 2011-07-08 | 1,029.96 |
| 2011-07-07 | 1,043.74 |
| 2011-07-06 | 1,029.96 |
| 2011-07-05 | 988.62 |
| 2011-07-04 | 988.62 |
| 2011-06-30 | 926.61 |
| 2011-06-29 | 878.38 |
| 2011-06-28 | 864.60 |
| 2011-06-27 | 878.38 |
| 2011-06-24 | 878.38 |
| 2011-06-23 | 843.93 |
| 2011-06-22 | 850.82 |
| 2011-06-21 | 837.04 |
| 2011-06-20 | 837.04 |
| 2011-06-17 | 816.37 |
| 2011-06-16 | 823.26 |
| 2011-06-15 | 864.60 |
| 2011-06-14 | 899.05 |
| 2011-06-13 | 905.94 |
| 2011-06-10 | 912.83 |
| 2011-06-09 | 947.28 |
| 2011-06-08 | 974.84 |
| 2011-06-07 | 981.73 |
| 2011-06-03 | 1,002.40 |
| 2011-06-02 | 967.95 |
| 2011-06-01 | 988.62 |
| 2011-05-31 | 988.62 |
| 2011-05-30 | 1,002.40 |
| 2011-05-27 | 988.62 |
| 2011-05-26 | 974.84 |
| 2011-05-25 | 981.60 |
| 2011-05-24 | 988.36 |
| 2011-05-23 | 1,001.88 |
| 2011-05-20 | 1,028.92 |
| 2011-05-19 | 1,015.40 |
| 2011-05-18 | 981.60 |
| 2011-05-17 | 974.84 |
| 2011-05-16 | 974.84 |
| 2011-05-13 | 995.12 |
| 2011-05-12 | 974.84 |
| 2011-05-11 | 974.84 |
| 2011-05-09 | 961.32 |
| 2011-05-06 | 995.12 |
| 2011-05-05 | 1,001.88 |
| 2011-05-04 | 995.12 |
| 2011-05-03 | 1,015.40 |
| 2011-04-29 | 981.60 |
| 2011-04-28 | 1,015.40 |
| 2011-04-27 | 1,042.44 |
| 2011-04-26 | 1,049.20 |
| 2011-04-21 | 1,028.92 |
| 2011-04-20 | 1,042.44 |
| 2011-04-19 | 1,049.20 |
| 2011-04-18 | 1,055.96 |
| 2011-04-15 | 1,062.72 |
| 2011-04-14 | 1,062.72 |
| 2011-04-13 | 1,083.00 |
| 2011-04-12 | 1,062.72 |
| 2011-04-11 | 1,083.00 |
| 2011-04-08 | 1,076.24 |
| 2011-04-07 | 1,083.00 |
| 2011-04-06 | 1,083.00 |
| 2011-04-04 | 1,096.52 |
| 2011-04-01 | 1,035.68 |
| 2011-03-31 | 1,055.96 |
| 2011-03-30 | 1,042.44 |
| 2011-03-29 | 1,083.00 |
| 2011-03-28 | 1,170.88 |
| 2011-03-25 | 1,170.88 |
| 2011-03-24 | 1,170.88 |
| 2011-03-23 | 1,184.40 |
| 2011-03-22 | 1,177.64 |
| 2011-03-21 | 1,184.40 |
| 2011-03-18 | 1,130.32 |
| 2011-03-17 | 1,096.52 |
| 2011-03-16 | 1,164.12 |
| 2011-03-15 | 1,164.12 |
| 2011-03-14 | 1,224.96 |
| 2011-03-11 | 1,197.92 |
| 2011-03-10 | 1,231.72 |
| 2011-03-09 | 1,231.72 |
| 2011-03-08 | 1,110.04 |
| 2011-03-07 | 1,096.52 |
| 2011-03-04 | 1,089.76 |
| 2011-03-03 | 1,076.24 |
| 2011-03-02 | 1,069.48 |
| 2011-03-01 | 1,083.00 |
| 2011-02-28 | 1,083.00 |
| 2011-02-25 | 1,069.48 |
| 2011-02-24 | 1,028.92 |
| 2011-02-23 | 1,116.80 |
| 2011-02-22 | 1,076.24 |
| 2011-02-21 | 1,069.48 |
| 2011-02-18 | 1,089.76 |
| 2011-02-17 | 1,103.28 |
| 2011-02-16 | 1,096.52 |
| 2011-02-15 | 1,076.24 |
| 2011-02-14 | 1,096.52 |
| 2011-02-11 | 1,076.24 |
| 2011-02-10 | 1,089.76 |
| 2011-02-09 | 1,110.04 |
| 2011-02-08 | 1,116.80 |
| 2011-02-07 | 1,143.84 |
| 2011-02-02 | 1,143.84 |
| 2011-02-01 | 1,096.52 |
| 2011-01-31 | 1,055.96 |
| 2011-01-28 | 1,062.72 |
| 2011-01-27 | 1,083.00 |
| 2011-01-26 | 1,110.04 |
| 2011-01-25 | 1,083.00 |
| 2011-01-24 | 1,083.00 |
| 2011-01-21 | 1,116.80 |
| 2011-01-20 | 1,123.56 |
| 2011-01-19 | 1,150.60 |
| 2011-01-18 | 1,069.48 |
| 2011-01-17 | 1,083.00 |
| 2011-01-14 | 1,110.04 |
| 2011-01-13 | 1,069.48 |
| 2011-01-12 | 1,130.32 |
| 2011-01-11 | 1,184.40 |
| 2011-01-10 | 1,191.16 |
| 2011-01-07 | 1,123.56 |
| 2011-01-06 | 1,150.60 |
| 2011-01-05 | 1,049.20 |
| 2011-01-04 | 947.80 |
| 2011-01-03 | 765.28 |
| 2010-12-31 | 765.28 |
| 2010-12-30 | 785.56 |
| 2010-12-29 | 738.24 |
| 2010-12-28 | 745.00 |
| 2010-12-24 | 751.76 |
| 2010-12-23 | 751.76 |
| 2010-12-22 | 751.76 |
| 2010-12-21 | 745.00 |
| 2010-12-20 | 738.24 |
| 2010-12-17 | 738.24 |
| 2010-12-16 | 738.24 |
| 2010-12-15 | 745.00 |
| 2010-12-14 | 765.28 |
| 2010-12-13 | 751.76 |
| 2010-12-10 | 758.52 |
| 2010-12-09 | 772.04 |
| 2010-12-08 | 751.76 |
| 2010-12-07 | 758.52 |
| 2010-12-06 | 765.28 |
| 2010-12-03 | 778.80 |
| 2010-12-02 | 805.84 |
| 2010-12-01 | 704.44 |
| 2010-11-30 | 704.44 |
| 2010-11-29 | 704.44 |
| 2010-11-26 | 690.92 |
| 2010-11-25 | 690.92 |
| 2010-11-24 | 690.92 |
| 2010-11-23 | 690.92 |
| 2010-11-22 | 684.16 |
| 2010-11-19 | 690.92 |
| 2010-11-18 | 690.92 |
| 2010-11-17 | 663.88 |
| 2010-11-16 | 677.40 |
| 2010-11-15 | 677.40 |
| 2010-11-12 | 677.40 |
| 2010-11-11 | 690.92 |
| 2010-11-10 | 704.44 |
| 2010-11-09 | 704.44 |
| 2010-11-08 | 717.96 |
| 2010-11-05 | 711.20 |
| 2010-11-04 | 704.44 |
| 2010-11-03 | 711.20 |
| 2010-11-02 | 697.68 |
| 2010-11-01 | 711.20 |
| 2010-10-29 | 690.92 |
| 2010-10-28 | 704.44 |
| 2010-10-27 | 711.20 |
| 2010-10-26 | 697.68 |
| 2010-10-25 | 704.44 |
| 2010-10-22 | 711.20 |
| 2010-10-21 | 711.20 |
| 2010-10-20 | 704.44 |
| 2010-10-19 | 724.72 |
| 2010-10-18 | 731.48 |
| 2010-10-15 | 724.72 |
| 2010-10-14 | 738.24 |
| 2010-10-13 | 731.48 |
| 2010-10-12 | 704.44 |
| 2010-10-11 | 731.48 |
| 2010-10-08 | 731.48 |
| 2010-10-07 | 704.44 |
| 2010-10-06 | 657.12 |
| 2010-10-05 | 657.12 |
| 2010-10-04 | 663.88 |
| 2010-09-30 | 657.12 |
| 2010-09-29 | 670.64 |
| 2010-09-28 | 657.12 |
| 2010-09-27 | 670.64 |
| 2010-09-24 | 663.88 |
| 2010-09-22 | 663.88 |
| 2010-09-21 | 670.64 |
| 2010-09-20 | 663.88 |
| 2010-09-17 | 670.64 |
| 2010-09-16 | 670.64 |
| 2010-09-15 | 677.40 |
| 2010-09-14 | 657.12 |
| 2010-09-13 | 657.12 |
| 2010-09-10 | 663.70 |
| 2010-09-09 | 670.29 |
| 2010-09-08 | 670.29 |
| 2010-09-07 | 657.12 |
| 2010-09-06 | 663.70 |
| 2010-09-03 | 657.12 |
| 2010-09-02 | 643.95 |
| 2010-09-01 | 630.78 |
| 2010-08-31 | 617.62 |
| 2010-08-30 | 617.62 |
| 2010-08-27 | 611.03 |
| 2010-08-26 | 617.62 |
| 2010-08-25 | 617.62 |
| 2010-08-24 | 611.03 |
| 2010-08-23 | 624.20 |
| 2010-08-20 | 709.79 |
| 2010-08-19 | 703.20 |
| 2010-08-18 | 716.37 |
| 2010-08-17 | 696.62 |
| 2010-08-16 | 696.62 |
| 2010-08-13 | 722.95 |
| 2010-08-12 | 676.87 |
| 2010-08-11 | 657.12 |
| 2010-08-10 | 630.78 |
| 2010-08-09 | 643.95 |
| 2010-08-06 | 643.95 |
| 2010-08-05 | 650.53 |
| 2010-08-04 | 650.53 |
| 2010-08-03 | 637.37 |
| 2010-08-02 | 611.03 |
| 2010-07-30 | 617.62 |
| 2010-07-29 | 604.45 |
| 2010-07-28 | 611.03 |
| 2010-07-27 | 604.45 |
| 2010-07-26 | 584.70 |
| 2010-07-23 | 584.70 |
| 2010-07-22 | 591.28 |
| 2010-07-21 | 584.70 |
| 2010-07-20 | 591.28 |
| 2010-07-19 | 597.87 |
| 2010-07-16 | 584.70 |
| 2010-07-15 | 597.87 |
| 2010-07-14 | 611.03 |
| 2010-07-13 | 611.03 |
| 2010-07-12 | 624.20 |
| 2010-07-09 | 611.03 |
| 2010-07-08 | 617.62 |
| 2010-07-07 | 617.62 |
| 2010-07-06 | 617.62 |
| 2010-07-05 | 617.62 |
| 2010-07-02 | 617.62 |
| 2010-06-30 | 617.62 |
| 2010-06-29 | 617.62 |
| 2010-06-28 | 637.37 |
| 2010-06-25 | 637.37 |
| 2010-06-24 | 630.78 |
| 2010-06-23 | 630.78 |
| 2010-06-22 | 637.37 |
| 2010-06-21 | 630.78 |
| 2010-06-18 | 637.37 |
| 2010-06-17 | 640.66 |
| 2010-06-15 | 646.94 |
| 2010-06-14 | 628.11 |
| 2010-06-11 | 621.83 |
| 2010-06-10 | 609.28 |
| 2010-06-09 | 621.83 |
| 2010-06-08 | 603.00 |
| 2010-06-07 | 596.72 |
| 2010-06-04 | 615.55 |
| 2010-06-03 | 603.00 |
| 2010-06-02 | 584.17 |
| 2010-06-01 | 584.17 |
| 2010-05-31 | 603.00 |
| 2010-05-28 | 603.00 |
| 2010-05-27 | 596.72 |
| 2010-05-26 | 577.89 |
| 2010-05-25 | 571.61 |
| 2010-05-24 | 596.72 |
| 2010-05-20 | 584.17 |
| 2010-05-19 | 615.55 |
| 2010-05-18 | 646.94 |
| 2010-05-17 | 646.94 |
| 2010-05-14 | 659.49 |
| 2010-05-13 | 634.38 |
| 2010-05-12 | 628.11 |
| 2010-05-11 | 634.38 |
| 2010-05-10 | 634.38 |
| 2010-05-07 | 634.38 |
| 2010-05-06 | 646.94 |
| 2010-05-05 | 665.77 |
| 2010-05-04 | 697.15 |
| 2010-05-03 | 697.15 |
| 2010-04-30 | 715.98 |
| 2010-04-29 | 709.70 |
| 2010-04-28 | 709.70 |
| 2010-04-27 | 728.53 |
| 2010-04-26 | 734.81 |
| 2010-04-23 | 715.98 |
| 2010-04-22 | 684.60 |
| 2010-04-21 | 697.15 |
| 2010-04-20 | 697.15 |
| 2010-04-19 | 697.15 |
| 2010-04-16 | 709.70 |
| 2010-04-15 | 703.43 |
| 2010-04-14 | 715.98 |
| 2010-04-13 | 615.55 |
| 2010-04-12 | 628.11 |
| 2010-04-09 | 609.28 |
| 2010-04-08 | 603.00 |
| 2010-04-07 | 609.28 |
| 2010-04-01 | 603.00 |
| 2010-03-31 | 596.72 |
| 2010-03-30 | 628.11 |
| 2010-03-29 | 615.55 |
| 2010-03-26 | 628.11 |
| 2010-03-25 | 628.11 |
| 2010-03-24 | 640.66 |
| 2010-03-23 | 646.94 |
| 2010-03-22 | 653.21 |
| 2010-03-19 | 590.44 |
| 2010-03-18 | 590.44 |
| 2010-03-17 | 577.89 |
| 2010-03-16 | 571.61 |
| 2010-03-15 | 565.34 |
| 2010-03-12 | 577.89 |
| 2010-03-11 | 577.89 |
| 2010-03-10 | 571.61 |
| 2010-03-09 | 590.44 |
| 2010-03-08 | 584.17 |
| 2010-03-05 | 584.17 |
| 2010-03-04 | 590.44 |
| 2010-03-03 | 609.28 |
| 2010-03-02 | 615.55 |
| 2010-03-01 | 634.38 |
| 2010-02-26 | 596.72 |
| 2010-02-25 | 590.44 |
| 2010-02-24 | 609.28 |
| 2010-02-23 | 603.00 |
| 2010-02-22 | 603.00 |
| 2010-02-19 | 603.00 |
| 2010-02-18 | 590.44 |
| 2010-02-17 | 621.83 |
| 2010-02-12 | 628.11 |
| 2010-02-11 | 628.11 |
| 2010-02-10 | 628.11 |
| 2010-02-09 | 621.83 |
| 2010-02-08 | 634.38 |
| 2010-02-05 | 640.66 |
| 2010-02-04 | 646.94 |
| 2010-02-03 | 659.49 |
| 2010-02-02 | 653.21 |
| 2010-02-01 | 665.77 |
| 2010-01-29 | 615.55 |
| 2010-01-28 | 640.66 |
| 2010-01-27 | 640.66 |
| 2010-01-26 | 684.60 |
| 2010-01-25 | 728.53 |
| 2010-01-22 | 722.26 |
| 2010-01-21 | 753.64 |
| 2010-01-20 | 709.70 |
| 2010-01-19 | 659.49 |
| 2010-01-18 | 672.04 |
| 2010-01-15 | 634.38 |
| 2010-01-14 | 628.11 |
| 2010-01-13 | 621.83 |
| 2010-01-12 | 640.66 |
| 2010-01-11 | 659.49 |
| 2010-01-08 | 653.21 |
| 2010-01-07 | 621.83 |
| 2010-01-06 | 640.66 |
| 2010-01-05 | 665.77 |
| 2010-01-04 | 596.72 |
| 2009-12-31 | 603.00 |
| 2009-12-30 | 596.72 |
| 2009-12-29 | 621.83 |
| 2009-12-28 | 609.28 |
| 2009-12-24 | 621.83 |
| 2009-12-23 | 603.00 |
| 2009-12-22 | 615.55 |
| 2009-12-21 | 634.38 |
| 2009-12-18 | 653.21 |
| 2009-12-17 | 640.66 |
| 2009-12-16 | 653.21 |
| 2009-12-15 | 678.32 |
| 2009-12-14 | 678.32 |
| 2009-12-11 | 697.15 |
| 2009-12-10 | 672.04 |
| 2009-12-09 | 565.34 |
| 2009-12-08 | 540.23 |
| 2009-12-07 | 559.06 |
| 2009-12-04 | 540.23 |
| 2009-12-03 | 540.23 |
| 2009-12-02 | 559.06 |
| 2009-12-01 | 527.68 |
| 2009-11-30 | 502.57 |
| 2009-11-27 | 464.91 |
| 2009-11-26 | 527.68 |
| 2009-11-25 | 540.23 |
| 2009-11-24 | 521.40 |
| 2009-11-23 | 533.95 |
| 2009-11-20 | 527.68 |
| 2009-11-19 | 533.95 |
| 2009-11-18 | 533.95 |
| 2009-11-17 | 540.23 |
| 2009-11-16 | 546.51 |
| 2009-11-13 | 546.51 |
| 2009-11-12 | 540.23 |
| 2009-11-11 | 565.34 |
| 2009-11-10 | 577.89 |
| 2009-11-09 | 596.72 |
| 2009-11-06 | 420.97 |
| 2009-11-05 | 383.31 |
| 2009-11-04 | 377.03 |
| 2009-11-03 | 364.48 |
| 2009-11-02 | 370.76 |
| 2009-10-30 | 370.76 |
| 2009-10-29 | 358.20 |
| 2009-10-28 | 370.76 |
| 2009-10-27 | 370.76 |
| 2009-10-23 | 377.03 |
| 2009-10-22 | 377.03 |
| 2009-10-21 | 377.03 |
| 2009-10-20 | 383.31 |
| 2009-10-19 | 377.03 |
| 2009-10-16 | 377.03 |
| 2009-10-15 | 383.31 |
| 2009-10-14 | 358.20 |
| 2009-10-13 | 358.20 |
| 2009-10-12 | 358.20 |
| 2009-10-09 | 364.48 |
| 2009-10-08 | 370.76 |
| 2009-10-07 | 377.03 |
| 2009-10-06 | 370.76 |
| 2009-10-05 | 364.48 |
| 2009-10-02 | 364.48 |
| 2009-09-30 | 361.34 |
| 2009-09-29 | 361.34 |
| 2009-09-28 | 355.27 |
| 2009-09-25 | 361.34 |
| 2009-09-24 | 355.27 |
| 2009-09-23 | 367.41 |
| 2009-09-22 | 361.34 |
| 2009-09-21 | 361.34 |
| 2009-09-18 | 361.34 |
| 2009-09-17 | 361.34 |
| 2009-09-16 | 361.34 |
| 2009-09-15 | 373.48 |
| 2009-09-14 | 373.48 |
| 2009-09-11 | 361.34 |
| 2009-09-10 | 361.34 |
| 2009-09-09 | 361.34 |
| 2009-09-08 | 355.27 |
| 2009-09-07 | 355.27 |
| 2009-09-04 | 355.27 |
| 2009-09-03 | 349.20 |
| 2009-09-02 | 343.13 |
| 2009-09-01 | 343.13 |
| 2009-08-31 | 343.13 |
| 2009-08-28 | 343.13 |
| 2009-08-27 | 343.13 |
| 2009-08-26 | 355.27 |
| 2009-08-25 | 355.27 |
| 2009-08-24 | 355.27 |
| 2009-08-21 | 361.34 |
| 2009-08-20 | 361.34 |
| 2009-08-19 | 361.34 |
| 2009-08-18 | 355.27 |
| 2009-08-17 | 367.41 |
| 2009-08-14 | 385.62 |
| 2009-08-13 | 385.62 |
| 2009-08-12 | 373.48 |
| 2009-08-11 | 379.55 |
| 2009-08-10 | 379.55 |
| 2009-08-07 | 379.55 |
| 2009-08-06 | 385.62 |
| 2009-08-05 | 385.62 |
| 2009-08-04 | 397.76 |
| 2009-08-03 | 397.76 |
| 2009-07-31 | 391.69 |
| 2009-07-30 | 391.69 |
| 2009-07-29 | 385.62 |
| 2009-07-28 | 391.69 |
| 2009-07-27 | 397.76 |
| 2009-07-24 | 379.55 |
| 2009-07-23 | 391.69 |
| 2009-07-22 | 391.69 |
| 2009-07-21 | 403.83 |
| 2009-07-20 | 397.76 |
| 2009-07-17 | 397.76 |
| 2009-07-16 | 385.62 |
| 2009-07-15 | 373.48 |
| 2009-07-14 | 367.41 |
| 2009-07-13 | 361.34 |
| 2009-07-10 | 361.34 |
| 2009-07-09 | 361.34 |
| 2009-07-08 | 361.34 |
| 2009-07-07 | 367.41 |
| 2009-07-06 | 367.41 |
| 2009-07-03 | 373.48 |
| 2009-07-02 | 373.48 |
| 2009-06-30 | 379.55 |
| 2009-06-29 | 379.55 |
| 2009-06-26 | 379.55 |
| 2009-06-25 | 379.55 |
| 2009-06-24 | 367.41 |
| 2009-06-23 | 367.41 |
| 2009-06-22 | 385.62 |
| 2009-06-19 | 391.69 |
| 2009-06-18 | 385.62 |
| 2009-06-17 | 385.62 |
| 2009-06-16 | 379.55 |
| 2009-06-15 | 391.69 |
| 2009-06-12 | 415.98 |
| 2009-06-11 | 415.98 |
| 2009-06-10 | 422.05 |
| 2009-06-09 | 391.69 |
| 2009-06-08 | 415.98 |
| 2009-06-05 | 385.62 |
| 2009-06-04 | 379.55 |
| 2009-06-03 | 385.62 |
| 2009-06-02 | 379.55 |
| 2009-06-01 | 409.91 |
| 2009-05-29 | 403.83 |
| 2009-05-27 | 397.76 |
| 2009-05-26 | 367.41 |
| 2009-05-25 | 367.41 |
| 2009-05-22 | 367.41 |
| 2009-05-21 | 403.83 |
| 2009-05-20 | 397.76 |
| 2009-05-19 | 343.13 |
| 2009-05-18 | 361.34 |
| 2009-05-15 | 314.03 |
| 2009-05-14 | 308.11 |
| 2009-05-13 | 319.94 |
| 2009-05-12 | 308.11 |
| 2009-05-11 | 308.11 |
| 2009-05-08 | 314.03 |
| 2009-05-07 | 319.94 |
| 2009-05-06 | 319.94 |
| 2009-05-05 | 302.20 |
| 2009-05-04 | 302.20 |
| 2009-04-30 | 290.37 |
| 2009-04-29 | 284.45 |
| 2009-04-28 | 272.62 |
| 2009-04-27 | 290.37 |
| 2009-04-24 | 308.11 |
| 2009-04-23 | 314.03 |
| 2009-04-22 | 308.11 |
| 2009-04-21 | 319.94 |
| 2009-04-20 | 331.77 |
| 2009-04-17 | 331.77 |
| 2009-04-16 | 331.77 |
| 2009-04-15 | 319.94 |
| 2009-04-14 | 325.85 |
| 2009-04-09 | 302.20 |
| 2009-04-08 | 302.20 |
| 2009-04-07 | 314.03 |
| 2009-04-06 | 308.11 |
| 2009-04-03 | 290.37 |
| 2009-04-02 | 302.20 |
| 2009-04-01 | 325.85 |
| 2009-03-31 | 319.94 |
| 2009-03-30 | 308.11 |
| 2009-03-27 | 325.85 |
| 2009-03-26 | 343.60 |
| 2009-03-25 | 314.03 |
| 2009-03-24 | 314.03 |
| 2009-03-23 | 308.11 |
| 2009-03-20 | 284.45 |
| 2009-03-19 | 290.37 |
| 2009-03-18 | 284.45 |
| 2009-03-17 | 284.45 |
| 2009-03-16 | 290.37 |
| 2009-03-13 | 272.62 |
| 2009-03-12 | 260.79 |
| 2009-03-11 | 272.62 |
| 2009-03-10 | 260.79 |
| 2009-03-09 | 248.96 |
| 2009-03-06 | 260.79 |
| 2009-03-05 | 278.54 |
| 2009-03-04 | 284.45 |
| 2009-03-03 | 266.71 |
| 2009-03-02 | 266.71 |
| 2009-02-27 | 284.45 |
| 2009-02-26 | 290.37 |
| 2009-02-25 | 319.94 |
| 2009-02-24 | 373.17 |
| 2009-02-23 | 390.92 |
| 2009-02-20 | 396.83 |
| 2009-02-19 | 331.77 |
| 2009-02-18 | 325.85 |
| 2009-02-17 | 308.11 |
| 2009-02-16 | 343.60 |
| 2009-02-13 | 237.14 |
| 2009-02-12 | 243.05 |
| 2009-02-11 | 231.22 |
| 2009-02-10 | 243.05 |
| 2009-02-09 | 237.14 |
| 2009-02-06 | 237.14 |
| 2009-02-05 | 231.22 |
| 2009-02-04 | 225.31 |
| 2009-02-03 | 231.22 |
| 2009-02-02 | 225.31 |
| 2009-01-30 | 231.22 |
| 2009-01-29 | 243.05 |
| 2009-01-23 | 213.48 |
| 2009-01-22 | 213.48 |
| 2009-01-21 | 219.39 |
| 2009-01-20 | 225.31 |
| 2009-01-19 | 237.14 |
| 2009-01-16 | 243.05 |
| 2009-01-15 | 243.05 |
| 2009-01-14 | 254.88 |
| 2009-01-13 | 231.22 |
| 2009-01-12 | 225.31 |
| 2009-01-09 | 237.14 |
| 2009-01-08 | 237.14 |
| 2009-01-07 | 254.88 |
| 2009-01-06 | 254.88 |
| 2009-01-05 | 260.79 |
| 2009-01-02 | 237.14 |
| 2008-12-31 | 248.96 |
| 2008-12-30 | 243.05 |
| 2008-12-29 | 243.05 |
| 2008-12-24 | 243.05 |
| 2008-12-23 | 231.22 |
| 2008-12-22 | 254.88 |
| 2008-12-19 | 254.88 |
| 2008-12-18 | 219.39 |
| 2008-12-17 | 230.80 |
| 2008-12-16 | 230.80 |
| 2008-12-15 | 242.20 |
| 2008-12-12 | 225.09 |
| 2008-12-11 | 253.61 |
| 2008-12-10 | 242.20 |
| 2008-12-09 | 213.69 |
| 2008-12-08 | 219.39 |
| 2008-12-05 | 190.87 |
| 2008-12-04 | 185.17 |
| 2008-12-03 | 185.17 |
| 2008-12-02 | 185.17 |
| 2008-12-01 | 182.32 |
| 2008-11-28 | 185.17 |
| 2008-11-27 | 196.58 |
| 2008-11-26 | 179.47 |
| 2008-11-25 | 168.06 |
| 2008-11-24 | 165.21 |
| 2008-11-21 | 179.47 |
| 2008-11-20 | 173.76 |
| 2008-11-19 | 182.32 |
| 2008-11-18 | 182.32 |
| 2008-11-17 | 179.47 |
| 2008-11-14 | 179.47 |
| 2008-11-13 | 179.47 |
| 2008-11-12 | 196.58 |
| 2008-11-11 | 185.17 |
| 2008-11-10 | 182.32 |
| 2008-11-07 | 182.32 |
| 2008-11-06 | 185.17 |
| 2008-11-05 | 213.69 |
| 2008-11-04 | 190.87 |
| 2008-11-03 | 190.87 |
| 2008-10-31 | 190.87 |
| 2008-10-30 | 217.76 |
| 2008-10-29 | 192.00 |
| 2008-10-28 | 179.11 |
| 2008-10-27 | 192.00 |
| 2008-10-24 | 192.00 |
| 2008-10-23 | 226.35 |
| 2008-10-22 | 247.82 |
| 2008-10-21 | 269.29 |
| 2008-10-20 | 247.82 |
| 2008-10-17 | 247.82 |
| 2008-10-16 | 247.82 |
| 2008-10-15 | 247.82 |
| 2008-10-14 | 273.58 |
| 2008-10-13 | 243.52 |
| 2008-10-10 | 256.41 |
| 2008-10-09 | 277.88 |
| 2008-10-08 | 269.29 |
| 2008-10-06 | 290.76 |
| 2008-10-03 | 299.35 |
| 2008-10-02 | 290.76 |
| 2008-09-30 | 277.88 |
| 2008-09-29 | 277.88 |
| 2008-09-26 | 295.05 |
| 2008-09-25 | 295.05 |
| 2008-09-24 | 295.05 |
| 2008-09-23 | 260.70 |
| 2008-09-22 | 299.35 |
| 2008-09-19 | 286.46 |
| 2008-09-18 | 277.88 |
| 2008-09-17 | 290.76 |
| 2008-09-16 | 303.64 |
| 2008-09-12 | 350.88 |
| 2008-09-11 | 372.35 |
| 2008-09-10 | 393.82 |
| 2008-09-09 | 406.70 |
| 2008-09-08 | 415.29 |
| 2008-09-05 | 415.29 |
| 2008-09-04 | 432.46 |
| 2008-09-03 | 432.46 |
| 2008-09-02 | 428.17 |
| 2008-09-01 | 436.76 |
| 2008-08-29 | 441.05 |
| 2008-08-28 | 441.05 |
| 2008-08-27 | 445.34 |
| 2008-08-26 | 445.34 |
| 2008-08-25 | 453.93 |
| 2008-08-21 | 453.93 |
| 2008-08-20 | 483.99 |
| 2008-08-19 | 483.99 |
| 2008-08-18 | 483.99 |
| 2008-08-15 | 458.96 |
| 2008-08-14 | 475.65 |
| 2008-08-13 | 483.99 |
| 2008-08-12 | 483.99 |
| 2008-08-11 | 513.19 |
| 2008-08-08 | 517.36 |
| 2008-08-07 | 504.85 |
| 2008-08-05 | 492.33 |
| 2008-08-04 | 513.19 |
| 2008-08-01 | 513.19 |
| 2008-07-31 | 513.19 |
| 2008-07-30 | 525.70 |
| 2008-07-29 | 521.53 |
| 2008-07-28 | 525.70 |
| 2008-07-25 | 525.70 |
| 2008-07-24 | 546.56 |
| 2008-07-23 | 538.22 |
| 2008-07-22 | 529.88 |
| 2008-07-21 | 529.88 |
| 2008-07-18 | 513.19 |
| 2008-07-17 | 517.36 |
| 2008-07-16 | 504.85 |
| 2008-07-15 | 504.85 |
| 2008-07-14 | 534.05 |
| 2008-07-11 | 554.90 |
| 2008-07-10 | 554.90 |
| 2008-07-09 | 546.56 |
| 2008-07-08 | 538.22 |
| 2008-07-07 | 550.73 |
| 2008-07-04 | 529.88 |
| 2008-07-03 | 525.70 |
| 2008-07-02 | 579.93 |
| 2008-06-30 | 621.65 |
| 2008-06-27 | 634.16 |
| 2008-06-26 | 650.85 |
| 2008-06-25 | 642.50 |
| 2008-06-24 | 642.50 |
| 2008-06-23 | 642.50 |
| 2008-06-20 | 642.50 |
| 2008-06-19 | 642.50 |
| 2008-06-18 | 650.85 |
| 2008-06-17 | 659.19 |
| 2008-06-16 | 650.85 |
| 2008-06-13 | 646.67 |
| 2008-06-12 | 650.85 |
| 2008-06-11 | 684.22 |
| 2008-06-10 | 700.90 |
| 2008-06-06 | 725.93 |
| 2008-06-05 | 721.76 |
| 2008-06-04 | 721.76 |
| 2008-06-03 | 734.27 |
| 2008-06-02 | 742.62 |
| 2008-05-30 | 713.42 |
| 2008-05-29 | 700.90 |
| 2008-05-28 | 692.56 |
| 2008-05-27 | 675.87 |
| 2008-05-26 | 684.22 |
| 2008-05-23 | 700.90 |
| 2008-05-22 | 742.62 |
| 2008-05-21 | 796.84 |
| 2008-05-20 | 784.33 |
| 2008-05-19 | 813.53 |
| 2008-05-16 | 801.01 |
| 2008-05-15 | 817.70 |
| 2008-05-14 | 817.70 |
| 2008-05-13 | 817.70 |
| 2008-05-09 | 817.70 |
| 2008-05-08 | 851.07 |
| 2008-05-07 | 838.56 |
| 2008-05-06 | 867.76 |
| 2008-05-05 | 805.19 |
| 2008-05-02 | 805.19 |
| 2008-04-30 | 809.36 |
| 2008-04-29 | 805.19 |
| 2008-04-28 | 734.27 |
| 2008-04-25 | 680.05 |
| 2008-04-24 | 692.56 |
| 2008-04-23 | 696.73 |
| 2008-04-22 | 634.16 |
| 2008-04-21 | 621.65 |
| 2008-04-18 | 638.33 |
| 2008-04-17 | 642.50 |
| 2008-04-16 | 646.67 |
| 2008-04-15 | 629.99 |
| 2008-04-14 | 642.50 |
| 2008-04-11 | 650.85 |
| 2008-04-10 | 621.65 |
| 2008-04-09 | 609.13 |
| 2008-04-08 | 596.62 |
| 2008-04-07 | 621.65 |
| 2008-04-03 | 588.28 |
| 2008-04-02 | 596.62 |
| 2008-04-01 | 575.76 |
| 2008-03-31 | 513.19 |
| 2008-03-28 | 509.02 |
| 2008-03-27 | 496.51 |
| 2008-03-26 | 509.02 |
| 2008-03-25 | 525.70 |
| 2008-03-20 | 483.99 |
| 2008-03-19 | 504.85 |
| 2008-03-18 | 509.02 |
| 2008-03-17 | 550.73 |
| 2008-03-14 | 650.85 |
| 2008-03-13 | 684.22 |
| 2008-03-12 | 713.42 |
| 2008-03-11 | 721.76 |
| 2008-03-10 | 721.76 |
| 2008-03-07 | 721.76 |
| 2008-03-06 | 759.30 |
| 2008-03-05 | 771.82 |
| 2008-03-04 | 767.64 |
| 2008-03-03 | 775.99 |
| 2008-02-29 | 801.01 |
| 2008-02-28 | 792.67 |
| 2008-02-27 | 817.70 |
| 2008-02-26 | 788.50 |
| 2008-02-25 | 784.33 |
| 2008-02-22 | 805.19 |
| 2008-02-21 | 826.04 |
| 2008-02-20 | 846.90 |
| 2008-02-19 | 859.41 |
| 2008-02-18 | 826.04 |
| 2008-02-15 | 792.67 |
| 2008-02-14 | 784.33 |
| 2008-02-13 | 771.82 |
| 2008-02-12 | 759.30 |
| 2008-02-11 | 775.99 |
| 2008-02-06 | 796.84 |
| 2008-02-05 | 817.70 |
| 2008-02-04 | 826.04 |
| 2008-02-01 | 813.53 |
| 2008-01-31 | 792.67 |
| 2008-01-30 | 813.53 |
| 2008-01-29 | 817.70 |
| 2008-01-28 | 796.84 |
| 2008-01-25 | 838.56 |
| 2008-01-24 | 830.21 |
| 2008-01-23 | 805.19 |
| 2008-01-22 | 734.27 |
| 2008-01-21 | 859.41 |
| 2008-01-18 | 909.47 |
| 2008-01-17 | 871.93 |
| 2008-01-16 | 867.76 |
| 2008-01-15 | 959.53 |
| 2008-01-14 | 980.38 |
| 2008-01-11 | 1,080.50 |
| 2008-01-10 | 967.87 |
| 2008-01-09 | 901.13 |
| 2008-01-08 | 813.53 |
| 2008-01-07 | 771.82 |
| 2008-01-04 | 780.16 |
| 2008-01-03 | 788.50 |
| 2008-01-02 | 801.01 |
| 2007-12-31 | 775.99 |
| 2007-12-28 | 792.67 |
| 2007-12-27 | 784.33 |
| 2007-12-24 | 771.82 |
| 2007-12-21 | 775.99 |
| 2007-12-20 | 798.93 |
| 2007-12-19 | 685.04 |
| 2007-12-18 | 660.63 |
| 2007-12-17 | 668.77 |
| 2007-12-14 | 709.44 |
| 2007-12-13 | 733.85 |
| 2007-12-12 | 778.59 |
| 2007-12-11 | 794.86 |
| 2007-12-10 | 786.73 |
| 2007-12-07 | 847.74 |
| 2007-12-06 | 851.81 |
| 2007-12-05 | 916.89 |
| 2007-12-04 | 929.09 |
| 2007-12-03 | 884.35 |
| 2007-11-30 | 888.42 |
| 2007-11-29 | 896.55 |
| 2007-11-28 | 884.35 |
| 2007-11-27 | 847.74 |
| 2007-11-26 | 859.94 |
| 2007-11-23 | 851.81 |
| 2007-11-22 | 916.89 |
| 2007-11-21 | 1,042.98 |
| 2007-11-20 | 1,116.20 |
| 2007-11-19 | 1,148.74 |
| 2007-11-16 | 1,120.27 |
| 2007-11-15 | 1,144.67 |
| 2007-11-14 | 1,193.48 |
| 2007-11-13 | 1,120.27 |
| 2007-11-12 | 1,169.08 |
| 2007-11-09 | 1,242.29 |
| 2007-11-08 | 1,217.89 |
| 2007-11-07 | 1,010.44 |
| 2007-11-06 | 798.93 |
| 2007-11-05 | 807.06 |
| 2007-11-02 | 851.81 |
| 2007-11-01 | 908.75 |
| 2007-10-31 | 908.75 |
| 2007-10-30 | 908.75 |
| 2007-10-29 | 908.75 |
| 2007-10-26 | 908.75 |
| 2007-10-25 | 693.17 |
| 2007-10-24 | 632.16 |
| 2007-10-23 | 668.77 |
| 2007-10-22 | 628.09 |
| 2007-10-18 | 668.77 |
| 2007-10-17 | 676.90 |
| 2007-10-16 | 652.50 |
| 2007-10-15 | 754.19 |
| 2007-10-12 | 851.81 |
| 2007-10-11 | 876.21 |
| 2007-10-10 | 619.96 |
| 2007-10-09 | 461.32 |
| 2007-10-08 | 453.19 |
| 2007-10-05 | 449.12 |
| 2007-10-04 | 432.85 |
| 2007-10-03 | 432.85 |
| 2007-10-02 | 449.12 |
| 2007-09-28 | 445.05 |
| 2007-09-27 | 457.25 |
| 2007-09-25 | 449.12 |
| 2007-09-24 | 424.71 |
| 2007-09-21 | 440.98 |
| 2007-09-20 | 457.25 |
| 2007-09-19 | 445.05 |
| 2007-09-18 | 453.19 |
| 2007-09-17 | 420.65 |
| 2007-09-14 | 457.25 |
| 2007-09-13 | 457.25 |
| 2007-09-12 | 440.98 |
| 2007-09-11 | 420.65 |
| 2007-09-10 | 412.51 |
| 2007-09-07 | 412.51 |
| 2007-09-06 | 396.24 |
| 2007-09-05 | 404.38 |
| 2007-09-04 | 392.17 |
| 2007-09-03 | 392.17 |
| 2007-08-31 | 404.38 |
| 2007-08-30 | 404.38 |
| 2007-08-29 | 392.17 |
| 2007-08-28 | 408.44 |
| 2007-08-27 | 416.58 |
| 2007-08-24 | 392.17 |
| 2007-08-23 | 400.31 |
| 2007-08-22 | 400.31 |
| 2007-08-21 | 408.44 |
| 2007-08-20 | 392.17 |
| 2007-08-17 | 375.90 |
| 2007-08-16 | 396.24 |
| 2007-08-15 | 432.85 |
| 2007-08-14 | 453.19 |
| 2007-08-13 | 457.25 |
| 2007-08-10 | 445.05 |
| 2007-08-09 | 445.05 |
| 2007-08-08 | 448.84 |
| 2007-08-07 | 437.48 |
| 2007-08-06 | 445.05 |
| 2007-08-03 | 463.98 |
| 2007-08-02 | 448.84 |
| 2007-08-01 | 463.98 |
| 2007-07-31 | 471.55 |
| 2007-07-30 | 463.98 |
| 2007-07-27 | 448.84 |
| 2007-07-26 | 467.76 |
| 2007-07-25 | 479.12 |
| 2007-07-24 | 479.12 |
| 2007-07-23 | 467.76 |
| 2007-07-20 | 429.91 |
| 2007-07-19 | 426.13 |
| 2007-07-18 | 418.56 |
| 2007-07-17 | 426.13 |
| 2007-07-16 | 422.34 |
| 2007-07-13 | 414.77 |
| 2007-07-12 | 426.13 |
| 2007-07-11 | 429.91 |
| 2007-07-10 | 429.91 |
| 2007-07-09 | 437.48 |
| 2007-07-06 | 433.70 |
| 2007-07-05 | 429.91 |
| 2007-07-04 | 410.99 |
| 2007-07-03 | 407.20 |
| 2007-06-29 | 399.63 |
| 2007-06-28 | 403.42 |
| 2007-06-27 | 403.42 |
| 2007-06-26 | 407.20 |
| 2007-06-25 | 407.20 |
| 2007-06-22 | 414.77 |
| 2007-06-21 | 414.77 |
| 2007-06-20 | 422.34 |
| 2007-06-18 | 414.77 |
| 2007-06-15 | 414.77 |
| 2007-06-14 | 422.34 |
| 2007-06-13 | 410.99 |
| 2007-06-12 | 403.42 |
| 2007-06-11 | 403.42 |
| 2007-06-08 | 399.63 |
| 2007-06-07 | 410.99 |
| 2007-06-06 | 407.20 |
| 2007-06-05 | 403.42 |
| 2007-06-04 | 414.77 |
| 2007-06-01 | 426.13 |
| 2007-05-31 | 418.56 |
| 2007-05-30 | 414.77 |
| 2007-05-29 | 422.34 |
| 2007-05-28 | 418.56 |
| 2007-05-25 | 395.85 |
| 2007-05-23 | 395.85 |
| 2007-05-22 | 376.92 |
| 2007-05-21 | 388.28 |
| 2007-05-18 | 376.92 |
| 2007-05-17 | 388.28 |
| 2007-05-16 | 388.28 |
| 2007-05-15 | 369.35 |
| 2007-05-14 | 369.35 |
| 2007-05-11 | 373.14 |
| 2007-05-10 | 365.57 |
| 2007-05-09 | 339.07 |
| 2007-05-08 | 305.00 |
| 2007-05-07 | 305.00 |
| 2007-05-04 | 308.79 |
| 2007-05-03 | 301.22 |
| 2007-05-02 | 301.22 |
| 2007-04-30 | 289.86 |
| 2007-04-27 | 293.65 |
| 2007-04-26 | 289.86 |
| 2007-04-25 | 286.08 |
| 2007-04-24 | 289.86 |
| 2007-04-23 | 286.08 |
| 2007-04-20 | 293.65 |
| 2007-04-19 | 293.65 |
| 2007-04-18 | 297.43 |
| 2007-04-17 | 293.65 |
| 2007-04-16 | 297.43 |
| 2007-04-13 | 293.65 |
| 2007-04-12 | 301.22 |
| 2007-04-11 | 301.22 |
| 2007-04-10 | 301.22 |
| 2007-04-04 | 297.43 |
| 2007-04-03 | 297.43 |
| 2007-04-02 | 301.22 |
| 2007-03-30 | 297.43 |
| 2007-03-29 | 297.43 |
| 2007-03-28 | 301.22 |
| 2007-03-27 | 305.00 |
| 2007-03-26 | 308.79 |
| 2007-03-23 | 308.79 |
| 2007-03-22 | 316.36 |
| 2007-03-21 | 312.57 |
| 2007-03-20 | 305.00 |
| 2007-03-19 | 297.43 |
| 2007-03-16 | 289.86 |
| 2007-03-15 | 286.08 |
| 2007-03-14 | 274.72 |
| 2007-03-13 | 282.29 |
| 2007-03-12 | 278.51 |
| 2007-03-09 | 286.08 |
| 2007-03-08 | 274.72 |
| 2007-03-07 | 270.94 |
| 2007-03-06 | 278.51 |
| 2007-03-05 | 263.37 |
| 2007-03-02 | 289.86 |
| 2007-03-01 | 308.79 |
| 2007-02-28 | 301.22 |
| 2007-02-27 | 320.14 |
| 2007-02-26 | 305.00 |
| 2007-02-23 | 289.86 |
| 2007-02-22 | 240.66 |
| 2007-02-21 | 229.30 |
| 2007-02-16 | 236.87 |
| 2007-02-15 | 236.87 |
| 2007-02-14 | 240.66 |
| 2007-02-13 | 229.30 |
| 2007-02-12 | 240.66 |
| 2007-02-09 | 221.73 |
| 2007-02-08 | 221.73 |
| 2007-02-07 | 217.95 |
| 2007-02-06 | 217.95 |
| 2007-02-05 | 210.38 |
| 2007-02-02 | 214.16 |
| 2007-02-01 | 206.59 |
| 2007-01-31 | 206.59 |
| 2007-01-30 | 206.59 |
| 2007-01-29 | 214.16 |
| 2007-01-26 | 210.38 |
| 2007-01-25 | 210.38 |
| 2007-01-24 | 214.16 |
| 2007-01-23 | 214.16 |
| 2007-01-22 | 210.38 |
| 2007-01-19 | 214.16 |
| 2007-01-18 | 210.38 |
| 2007-01-17 | 214.16 |
| 2007-01-16 | 214.16 |
| 2007-01-15 | 214.16 |
| 2007-01-12 | 210.38 |
| 2007-01-11 | 206.59 |
| 2007-01-10 | 206.59 |
| 2007-01-09 | 206.59 |
| 2007-01-08 | 206.59 |
| 2007-01-05 | 210.38 |
| 2007-01-04 | 206.59 |
| 2007-01-03 | 206.59 |
| 2007-01-02 | 206.59 |
| 2006-12-29 | 206.59 |
| 2006-12-28 | 210.38 |
| 2006-12-27 | 210.38 |
| 2006-12-22 | 214.16 |
| 2006-12-21 | 214.16 |
| 2006-12-20 | 214.16 |
| 2006-12-19 | 217.95 |
| 2006-12-18 | 217.95 |
| 2006-12-15 | 217.95 |
| 2006-12-14 | 214.16 |
| 2006-12-13 | 210.38 |
| 2006-12-12 | 210.38 |
| 2006-12-11 | 213.99 |
| 2006-12-08 | 213.99 |
| 2006-12-07 | 206.77 |
| 2006-12-06 | 210.38 |
| 2006-12-05 | 203.16 |
| 2006-12-04 | 195.94 |
| 2006-12-01 | 213.99 |
| 2006-11-30 | 228.42 |
| 2006-11-29 | 206.77 |
| 2006-11-28 | 199.55 |
| 2006-11-27 | 206.77 |
| 2006-11-24 | 206.77 |
| 2006-11-23 | 199.55 |
| 2006-11-22 | 195.94 |
| 2006-11-21 | 188.72 |
| 2006-11-20 | 188.72 |
| 2006-11-17 | 192.33 |
| 2006-11-16 | 195.94 |
| 2006-11-15 | 188.72 |
| 2006-11-14 | 192.33 |
| 2006-11-13 | 195.94 |
| 2006-11-10 | 199.55 |
| 2006-11-09 | 199.55 |
| 2006-11-08 | 195.94 |
| 2006-11-07 | 217.59 |
| 2006-11-06 | 213.99 |
| 2006-11-03 | 192.33 |
| 2006-11-02 | 188.72 |
| 2006-11-01 | 181.50 |
| 2006-10-31 | 177.90 |
| 2006-10-27 | 170.68 |
| 2006-10-26 | 177.90 |
| 2006-10-25 | 174.29 |
| 2006-10-24 | 177.90 |
| 2006-10-23 | 174.29 |
| 2006-10-20 | 163.46 |
| 2006-10-19 | 167.07 |
| 2006-10-18 | 167.07 |
| 2006-10-17 | 174.29 |
| 2006-10-16 | 170.68 |
| 2006-10-13 | 174.29 |
| 2006-10-12 | 174.29 |
| 2006-10-11 | 174.29 |
| 2006-10-10 | 170.68 |
| 2006-10-09 | 170.68 |
| 2006-10-06 | 163.46 |
| 2006-10-05 | 163.46 |
| 2006-10-04 | 167.07 |
| 2006-10-03 | 167.07 |
| 2006-09-29 | 167.07 |
| 2006-09-28 | 167.07 |
| 2006-09-27 | 167.07 |
| 2006-09-26 | 167.07 |
| 2006-09-25 | 170.68 |
| 2006-09-22 | 170.68 |
| 2006-09-21 | 170.68 |
| 2006-09-20 | 174.29 |
| 2006-09-19 | 174.29 |
| 2006-09-18 | 174.29 |
| 2006-09-15 | 174.29 |
| 2006-09-14 | 174.29 |
| 2006-09-13 | 170.68 |
| 2006-09-12 | 174.29 |
| 2006-09-11 | 177.90 |
| 2006-09-08 | 177.90 |
| 2006-09-07 | 177.90 |
| 2006-09-06 | 177.90 |
| 2006-09-05 | 181.50 |
| 2006-09-04 | 181.50 |
| 2006-09-01 | 177.90 |
| 2006-08-31 | 174.29 |
| 2006-08-30 | 188.72 |
| 2006-08-29 | 174.29 |
| 2006-08-28 | 177.90 |
| 2006-08-25 | 170.68 |
| 2006-08-24 | 167.07 |
| 2006-08-23 | 167.07 |
| 2006-08-22 | 167.07 |
| 2006-08-21 | 170.68 |
| 2006-08-18 | 177.90 |
| 2006-08-17 | 181.50 |
| 2006-08-16 | 185.11 |
| 2006-08-15 | 181.50 |
| 2006-08-14 | 181.50 |
| 2006-08-11 | 177.90 |
| 2006-08-10 | 177.90 |
| 2006-08-09 | 174.29 |
| 2006-08-08 | 177.90 |
| 2006-08-07 | 170.68 |
| 2006-08-04 | 170.68 |
| 2006-08-03 | 167.07 |
| 2006-08-02 | 163.46 |
| 2006-08-01 | 167.07 |
| 2006-07-31 | 163.46 |
| 2006-07-28 | 163.46 |
| 2006-07-27 | 170.68 |
| 2006-07-26 | 152.63 |
| 2006-07-25 | 167.07 |
| 2006-07-24 | 174.29 |
| 2006-07-21 | 185.11 |
| 2006-07-20 | 192.33 |
| 2006-07-19 | 192.33 |
| 2006-07-18 | 189.08 |
| 2006-07-17 | 189.08 |
| 2006-07-14 | 185.84 |
| 2006-07-13 | 189.08 |
| 2006-07-12 | 195.58 |
| 2006-07-11 | 198.83 |
| 2006-07-10 | 192.33 |
| 2006-07-07 | 192.33 |
| 2006-07-06 | 140.36 |
| 2006-07-05 | 143.61 |
| 2006-07-04 | 146.86 |
| 2006-07-03 | 153.35 |
| 2006-06-30 | 146.86 |
| 2006-06-29 | 124.12 |
| 2006-06-28 | 111.13 |
| 2006-06-27 | 101.38 |
| 2006-06-26 | 104.63 |
| 2006-06-23 | 91.64 |
| 2006-06-22 | 94.89 |
| 2006-06-21 | 88.39 |
| 2006-06-20 | 88.39 |
| 2006-06-19 | 94.89 |
| 2006-06-16 | 94.89 |
| 2006-06-15 | 94.89 |
| 2006-06-14 | 81.90 |
| 2006-06-13 | 81.90 |
| 2006-06-12 | 91.64 |
| 2006-06-09 | 91.64 |
| 2006-06-08 | 88.39 |
| 2006-06-07 | 81.90 |
| 2006-06-06 | 81.90 |
| 2006-06-05 | 78.65 |
| 2006-06-02 | 78.65 |
| 2006-06-01 | 78.65 |
| 2006-05-30 | 85.14 |
| 2006-05-29 | 85.14 |
| 2006-05-26 | 81.90 |
| 2006-05-25 | 81.90 |
| 2006-05-24 | 81.90 |
| 2006-05-23 | 88.39 |
| 2006-05-22 | 88.39 |
| 2006-05-19 | 91.64 |
| 2006-05-18 | 91.64 |
| 2006-05-17 | 94.89 |
| 2006-05-16 | 94.89 |
| 2006-05-15 | 94.89 |
| 2006-05-12 | 94.89 |
| 2006-05-11 | 94.89 |
| 2006-05-10 | 98.14 |
| 2006-05-09 | 98.14 |
| 2006-05-08 | 94.89 |
| 2006-05-04 | 94.89 |
| 2006-05-03 | 98.14 |
| 2006-05-02 | 98.14 |
| 2006-04-28 | 98.14 |
| 2006-04-27 | 98.14 |
| 2006-04-26 | 88.39 |
| 2006-04-25 | 88.39 |
| 2006-04-24 | 94.89 |
| 2006-04-21 | 98.14 |
| 2006-04-20 | 98.14 |
| 2006-04-19 | 101.38 |
| 2006-04-18 | 98.14 |
| 2006-04-13 | 104.63 |
| 2006-04-12 | 98.14 |
| 2006-04-11 | 94.89 |
| 2006-04-10 | 101.38 |
| 2006-04-07 | 88.39 |
| 2006-04-06 | 85.14 |
| 2006-04-04 | 78.65 |
| 2006-04-03 | 78.65 |
| 2006-03-31 | 78.65 |
| 2006-03-30 | 78.65 |
| 2006-03-29 | 78.65 |
| 2006-03-28 | 78.65 |
| 2006-03-27 | 75.40 |
| 2006-03-24 | 75.40 |
| 2006-03-23 | 78.65 |
| 2006-03-22 | 75.40 |
| 2006-03-21 | 75.40 |
| 2006-03-20 | 78.65 |
| 2006-03-17 | 75.40 |
| 2006-03-16 | 75.40 |
| 2006-03-15 | 75.40 |
| 2006-03-14 | 75.40 |
| 2006-03-13 | 68.90 |
| 2006-03-10 | 72.15 |
| 2006-03-09 | 68.90 |
| 2006-03-08 | 68.90 |
| 2006-03-07 | 68.90 |
| 2006-03-06 | 72.15 |
| 2006-03-03 | 72.15 |
| 2006-03-02 | 75.40 |
| 2006-03-01 | 75.40 |
| 2006-02-28 | 78.65 |
| 2006-02-27 | 78.65 |
| 2006-02-24 | 81.90 |
| 2006-02-23 | 78.65 |
| 2006-02-22 | 85.14 |
| 2006-02-21 | 81.90 |
| 2006-02-20 | 75.40 |
| 2006-02-17 | 75.40 |
| 2006-02-16 | 72.15 |
| 2006-02-15 | 72.15 |
| 2006-02-14 | 72.15 |
| 2006-02-13 | 68.90 |
| 2006-02-10 | 68.90 |
| 2006-02-09 | 75.40 |
| 2006-02-08 | 75.40 |
| 2006-02-07 | 72.15 |
| 2006-02-06 | 68.90 |
| 2006-02-03 | 68.90 |
| 2006-02-02 | 68.90 |
| 2006-02-01 | 68.90 |
| 2006-01-27 | 68.90 |
| 2006-01-26 | 62.41 |
| 2006-01-25 | 65.65 |
| 2006-01-24 | 62.41 |
| 2006-01-23 | 65.65 |
| 2006-01-20 | 62.41 |
| 2006-01-19 | 62.41 |
| 2006-01-18 | 62.41 |
| 2006-01-17 | 65.65 |
| 2006-01-16 | 65.65 |
| 2006-01-13 | 62.41 |
| 2006-01-12 | 62.41 |
| 2006-01-11 | 62.41 |
| 2006-01-10 | 65.65 |
| 2006-01-09 | 65.65 |
| 2006-01-06 | 65.65 |
| 2006-01-05 | 65.65 |
| 2006-01-04 | 65.65 |
| 2006-01-03 | 68.90 |
| 2005-12-30 | 65.65 |
| 2005-12-29 | 65.65 |
| 2005-12-28 | 62.41 |
| 2005-12-23 | 65.65 |
| 2005-12-22 | 65.65 |
| 2005-12-21 | 68.90 |
| 2005-12-20 | 68.90 |
| 2005-12-19 | 65.65 |
| 2005-12-16 | 65.65 |
| 2005-12-15 | 62.41 |
| 2005-12-14 | 65.65 |
| 2005-12-13 | 59.52 |
| 2005-12-12 | 59.52 |
| 2005-12-09 | 59.52 |
| 2005-12-08 | 62.59 |
| 2005-12-07 | 62.59 |
| 2005-12-06 | 62.59 |
| 2005-12-05 | 65.65 |
| 2005-12-02 | 68.72 |
| 2005-12-01 | 45.71 |
| 2005-11-30 | 42.65 |
| 2005-11-29 | 41.11 |
| 2005-11-28 | 41.11 |
| 2005-11-25 | 38.05 |
| 2005-11-24 | 38.05 |
| 2005-11-23 | 36.51 |
| 2005-11-22 | 36.51 |
| 2005-11-21 | 36.51 |
| 2005-11-18 | 36.51 |
| 2005-11-17 | 36.51 |
| 2005-11-16 | 36.51 |
| 2005-11-15 | 36.51 |
| 2005-11-14 | 38.05 |
| 2005-11-11 | 38.05 |
| 2005-11-10 | 38.05 |
| 2005-11-09 | 39.58 |
| 2005-11-08 | 39.58 |
| 2005-11-07 | 39.58 |
| 2005-11-04 | 39.58 |
| 2005-11-03 | 41.11 |
| 2005-11-02 | 39.58 |
| 2005-11-01 | 38.05 |
| 2005-10-31 | 38.05 |
| 2005-10-28 | 36.51 |
| 2005-10-27 | 34.98 |
| 2005-10-26 | 33.44 |
| 2005-10-25 | 36.51 |
| 2005-10-24 | 28.84 |
| 2005-10-21 | 28.84 |
| 2005-10-20 | 36.51 |
| 2005-10-19 | 34.98 |
| 2005-10-18 | 38.05 |
| 2005-10-17 | 31.91 |
| 2005-10-14 | 38.05 |
| 2005-10-13 | 41.11 |
| 2005-10-12 | 38.05 |
| 2005-10-10 | 41.11 |
| 2005-10-07 | 44.18 |
| 2005-10-06 | 31.91 |
| 2005-10-05 | 34.98 |
| 2005-10-04 | 41.11 |
| 2005-10-03 | 38.05 |
| 2005-09-30 | 34.98 |
| 2005-09-29 | 31.91 |
| 2005-09-28 | 31.91 |
| 2005-09-27 | 34.98 |
| 2005-09-26 | 34.98 |
| 2005-09-23 | 34.98 |
| 2005-09-22 | 34.98 |
| 2005-09-21 | 31.91 |
| 2005-09-20 | 31.91 |
| 2005-09-16 | 31.91 |
| 2005-09-15 | 31.91 |
| 2005-09-14 | 31.91 |
| 2005-09-13 | 33.44 |
| 2005-09-12 | 36.51 |
| 2005-09-09 | 36.51 |
| 2005-09-08 | 38.05 |
| 2005-09-07 | 36.51 |
| 2005-09-06 | 36.51 |
| 2005-09-05 | 36.51 |
| 2005-09-02 | 36.51 |
| 2005-09-01 | 36.51 |
| 2005-08-31 | 36.51 |
| 2005-08-30 | 36.51 |
| 2005-08-29 | 36.51 |
| 2005-08-26 | 36.51 |
| 2005-08-25 | 38.05 |
| 2005-08-24 | 38.05 |
| 2005-08-23 | 38.05 |
| 2005-08-22 | 39.58 |
| 2005-08-19 | 38.05 |
| 2005-08-18 | 36.51 |
| 2005-08-17 | 36.51 |
| 2005-08-16 | 39.58 |
| 2005-08-15 | 38.05 |
| 2005-08-12 | 38.05 |
| 2005-08-11 | 38.05 |
| 2005-08-10 | 41.11 |
| 2005-08-09 | 38.05 |
| 2005-08-08 | 41.11 |
| 2005-08-05 | 41.11 |
| 2005-08-04 | 41.11 |
| 2005-08-03 | 41.11 |
| 2005-08-02 | 41.11 |
| 2005-08-01 | 41.11 |
| 2005-07-29 | 44.18 |
| 2005-07-28 | 44.18 |
| 2005-07-27 | 41.11 |
| 2005-07-26 | 39.58 |
| 2005-07-25 | 39.58 |
| 2005-07-22 | 39.58 |
| 2005-07-21 | 42.65 |
| 2005-07-20 | 44.12 |
| 2005-07-19 | 42.65 |
| 2005-07-18 | 42.65 |
| 2005-07-15 | 45.59 |
| 2005-07-14 | 45.59 |
| 2005-07-13 | 45.59 |
| 2005-07-12 | 42.65 |
| 2005-07-11 | 45.59 |
| 2005-07-08 | 47.06 |
| 2005-07-07 | 47.06 |
| 2005-07-06 | 44.12 |
| 2005-07-05 | 47.06 |
| 2005-07-04 | 47.06 |
| 2005-06-30 | 47.06 |
| 2005-06-29 | 47.06 |
| 2005-06-28 | 47.06 |
| 2005-06-27 | 44.12 |
| 2005-06-24 | 44.12 |
| 2005-06-23 | 44.12 |
| 2005-06-22 | 45.59 |
| 2005-06-21 | 41.18 |
| 2005-06-20 | 39.71 |
| 2005-06-17 | 42.65 |
| 2005-06-16 | 29.41 |
| 2005-06-15 | 26.47 |
| 2005-06-14 | 26.47 |
| 2005-06-13 | 23.53 |
| 2005-06-10 | 22.06 |
| 2005-06-09 | 22.06 |
| 2005-06-08 | 22.06 |
| 2005-06-07 | 26.47 |
| 2005-06-06 | 29.41 |
| 2005-06-03 | 23.53 |
| 2005-06-02 | 23.53 |
| 2005-06-01 | 23.53 |
| 2005-05-31 | 23.53 |
| 2005-05-30 | 26.47 |
| 2005-05-27 | 29.41 |
| 2005-05-26 | 26.47 |
| 2005-05-25 | 26.47 |
| 2005-05-24 | 26.47 |
| 2005-05-23 | 26.47 |
| 2005-05-20 | 26.47 |
| 2005-05-19 | 26.47 |
| 2005-05-18 | 23.53 |
| 2005-05-17 | 25.00 |
| 2005-05-13 | 32.35 |
| 2005-05-12 | 32.35 |
| 2005-05-11 | 32.35 |
| 2005-05-10 | 32.35 |
| 2005-05-09 | 32.35 |
| 2005-05-06 | 32.35 |
| 2005-05-05 | 33.82 |
| 2005-05-04 | 32.35 |
| 2005-05-03 | 32.35 |
| 2005-04-29 | 32.35 |
| 2005-04-28 | 32.35 |
| 2005-04-27 | 32.35 |
| 2005-04-26 | 33.82 |
| 2005-04-25 | 33.82 |
| 2005-04-22 | 33.82 |
| 2005-04-21 | 32.35 |
| 2005-04-20 | 30.88 |
| 2005-04-19 | 30.88 |
| 2005-04-18 | 32.35 |
| 2005-04-15 | 32.35 |
| 2005-04-14 | 32.35 |
| 2005-04-13 | 32.35 |
| 2005-04-12 | 33.82 |
| 2005-04-11 | 33.82 |
| 2005-04-08 | 35.29 |
| 2005-04-07 | 35.29 |
| 2005-04-06 | 35.29 |
| 2005-04-04 | 35.29 |
| 2005-04-01 | 32.35 |
| 2005-03-31 | 32.35 |
| 2005-03-30 | 32.35 |
| 2005-03-29 | 32.35 |
| 2005-03-24 | 33.82 |
| 2005-03-23 | 32.35 |
| 2005-03-22 | 32.35 |
| 2005-03-21 | 32.35 |
| 2005-03-18 | 32.35 |
| 2005-03-17 | 38.24 |
| 2005-03-16 | 32.35 |
| 2005-03-15 | 29.41 |
| 2005-03-14 | 29.41 |
| 2005-03-11 | 30.88 |
| 2005-03-10 | 30.88 |
| 2005-03-09 | 33.82 |
| 2005-03-08 | 33.82 |
| 2005-03-07 | 36.76 |
| 2005-03-04 | 35.29 |
| 2005-03-03 | 26.47 |
| 2005-03-02 | 26.47 |
| 2005-03-01 | 26.47 |
| 2005-02-28 | 26.47 |
| 2005-02-25 | 26.47 |
| 2005-02-24 | 22.06 |
| 2005-02-23 | 22.06 |
| 2005-02-22 | 25.00 |
| 2005-02-21 | 23.53 |
| 2005-02-18 | 22.06 |
| 2005-02-17 | 22.06 |
| 2005-02-16 | 22.06 |
| 2005-02-15 | 20.59 |
| 2005-02-14 | 23.53 |
| 2005-02-08 | 20.59 |
| 2005-02-07 | 20.59 |
| 2005-02-04 | 25.00 |
| 2005-02-03 | 23.53 |
| 2005-02-02 | 23.53 |
| 2005-02-01 | 23.53 |
| 2005-01-31 | 23.53 |
| 2005-01-28 | 23.53 |
| 2005-01-27 | 22.06 |
| 2005-01-26 | 22.06 |
| 2005-01-25 | 20.59 |
| 2005-01-24 | 20.59 |
| 2005-01-21 | 22.06 |
| 2005-01-20 | 22.06 |
| 2005-01-19 | 22.06 |
| 2005-01-18 | 26.47 |
| 2005-01-17 | 26.47 |
| 2005-01-14 | 26.47 |
| 2005-01-13 | 26.47 |
| 2005-01-12 | 26.47 |
| 2005-01-11 | 27.94 |
| 2005-01-10 | 26.47 |
| 2005-01-07 | 26.47 |
| 2005-01-06 | 29.41 |
| 2005-01-05 | 32.35 |
| 2005-01-04 | 38.24 |
| 2005-01-03 | 41.18 |
| 2004-12-31 | 39.71 |
| 2004-12-30 | 41.18 |
| 2004-12-29 | 38.24 |
| 2004-12-28 | 27.94 |
| 2004-12-24 | 32.35 |
| 2004-12-23 | 26.47 |
| 2004-12-22 | 14.71 |
| 2004-12-21 | 17.65 |
| 2004-12-20 | 17.65 |
| 2004-12-17 | 17.65 |
| 2004-12-16 | 17.65 |
| 2004-12-15 | 14.71 |
| 2004-12-14 | 13.24 |
| 2004-12-13 | 10.29 |
| 2004-12-10 | 13.24 |
| 2004-12-09 | 13.24 |
| 2004-12-08 | 13.24 |
| 2004-12-07 | 13.24 |
| 2004-12-06 | 17.65 |
| 2004-12-03 | 17.65 |
| 2004-12-02 | 20.59 |
| 2004-12-01 | 23.53 |
| 2004-11-30 | 23.53 |
| 2004-11-29 | 20.59 |
| 2004-11-26 | 23.53 |
| 2004-11-25 | 23.53 |
| 2004-11-24 | 16.18 |
| 2004-11-23 | 14.71 |
| 2004-11-22 | 13.24 |
| 2004-11-19 | 11.76 |
| 2004-11-18 | 14.71 |
| 2004-11-17 | 13.24 |
| 2004-11-16 | 13.24 |
| 2004-11-15 | 11.76 |
| 2004-11-12 | 16.18 |
| 2004-11-11 | 16.18 |
| 2004-11-10 | 13.24 |
| 2004-11-09 | 14.71 |
| 2004-11-08 | 14.71 |
| 2004-11-05 | 14.71 |
| 2004-11-04 | 14.71 |
| 2004-11-03 | 8.82 |
| 2004-11-02 | 4.41 |
| 2004-11-01 | 2.94 |
| 2004-10-29 | 2.94 |
| 2004-10-28 | 2.94 |
| 2004-10-27 | 2.94 |
| 2004-10-26 | 1.47 |
| 2004-10-25 | 1.47 |
| 2004-10-21 | 1.47 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 2.94 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 2.94 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 2.94 |
| 2004-09-13 | 5.88 |
| 2004-09-10 | 5.88 |
| 2004-09-09 | 5.88 |
| 2004-09-08 | 2.94 |
| 2004-09-07 | 5.88 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 5.88 |
| 2004-08-25 | 5.88 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy