Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-02 | 218.50 |
| 2025-09-01 | 218.74 |
| 2025-08-29 | 215.45 |
| 2025-08-28 | 215.69 |
| 2025-08-27 | 216.39 |
| 2025-08-26 | 218.27 |
| 2025-08-25 | 222.49 |
| 2025-08-22 | 218.74 |
| 2025-08-21 | 220.61 |
| 2025-08-20 | 220.38 |
| 2025-08-19 | 218.03 |
| 2025-08-18 | 216.39 |
| 2025-08-15 | 223.66 |
| 2025-08-14 | 239.38 |
| 2025-08-13 | 236.56 |
| 2025-08-12 | 229.99 |
| 2025-08-11 | 233.98 |
| 2025-08-08 | 229.06 |
| 2025-08-07 | 232.81 |
| 2025-08-06 | 222.02 |
| 2025-08-05 | 224.83 |
| 2025-08-04 | 224.36 |
| 2025-08-01 | 220.73 |
| 2025-07-31 | 222.49 |
| 2025-07-30 | 227.77 |
| 2025-07-29 | 227.18 |
| 2025-07-28 | 226.59 |
| 2025-07-25 | 221.90 |
| 2025-07-24 | 218.97 |
| 2025-07-23 | 218.38 |
| 2025-07-22 | 213.11 |
| 2025-07-21 | 211.35 |
| 2025-07-18 | 210.18 |
| 2025-07-17 | 211.35 |
| 2025-07-16 | 209.00 |
| 2025-07-15 | 211.35 |
| 2025-07-14 | 204.90 |
| 2025-07-11 | 204.90 |
| 2025-07-10 | 202.55 |
| 2025-07-09 | 203.73 |
| 2025-07-08 | 232.46 |
| 2025-07-07 | 239.49 |
| 2025-07-04 | 239.49 |
| 2025-07-03 | 240.67 |
| 2025-07-02 | 239.49 |
| 2025-06-30 | 221.90 |
| 2025-06-27 | 223.66 |
| 2025-06-26 | 230.11 |
| 2025-06-25 | 237.15 |
| 2025-06-24 | 222.49 |
| 2025-06-23 | 222.49 |
| 2025-06-20 | 217.21 |
| 2025-06-19 | 213.11 |
| 2025-06-18 | 211.93 |
| 2025-06-17 | 214.28 |
| 2025-06-16 | 215.45 |
| 2025-06-13 | 201.38 |
| 2025-06-12 | 197.28 |
| 2025-06-11 | 193.76 |
| 2025-06-10 | 194.34 |
| 2025-06-09 | 190.83 |
| 2025-06-06 | 189.65 |
| 2025-06-05 | 184.96 |
| 2025-06-04 | 172.65 |
| 2025-06-03 | 175.98 |
| 2025-06-02 | 169.87 |
| 2025-05-30 | 172.65 |
| 2025-05-29 | 170.43 |
| 2025-05-28 | 169.32 |
| 2025-05-27 | 170.98 |
| 2025-05-26 | 169.87 |
| 2025-05-23 | 169.87 |
| 2025-05-22 | 170.43 |
| 2025-05-21 | 174.87 |
| 2025-05-20 | 169.87 |
| 2025-05-19 | 169.32 |
| 2025-05-16 | 165.99 |
| 2025-05-15 | 169.87 |
| 2025-05-14 | 169.87 |
| 2025-05-13 | 169.87 |
| 2025-05-12 | 172.09 |
| 2025-05-09 | 167.10 |
| 2025-05-08 | 151.55 |
| 2025-05-07 | 152.10 |
| 2025-05-06 | 149.33 |
| 2025-05-02 | 146.55 |
| 2025-04-30 | 144.33 |
| 2025-04-29 | 139.89 |
| 2025-04-28 | 140.44 |
| 2025-04-25 | 139.33 |
| 2025-04-24 | 137.11 |
| 2025-04-23 | 139.33 |
| 2025-04-22 | 135.44 |
| 2025-04-17 | 132.11 |
| 2025-04-16 | 128.23 |
| 2025-04-15 | 130.45 |
| 2025-04-14 | 129.89 |
| 2025-04-11 | 124.89 |
| 2025-04-10 | 124.34 |
| 2025-04-09 | 120.78 |
| 2025-04-08 | 127.12 |
| 2025-04-07 | 132.11 |
| 2025-04-03 | 149.33 |
| 2025-04-02 | 151.55 |
| 2025-04-01 | 150.99 |
| 2025-03-31 | 148.22 |
| 2025-03-28 | 148.77 |
| 2025-03-27 | 151.55 |
| 2025-03-26 | 151.55 |
| 2025-03-25 | 149.33 |
| 2025-03-24 | 147.66 |
| 2025-03-21 | 150.99 |
| 2025-03-20 | 155.44 |
| 2025-03-19 | 157.66 |
| 2025-03-18 | 156.55 |
| 2025-03-17 | 154.88 |
| 2025-03-14 | 153.21 |
| 2025-03-13 | 152.10 |
| 2025-03-12 | 153.77 |
| 2025-03-11 | 157.66 |
| 2025-03-10 | 150.99 |
| 2025-03-07 | 151.55 |
| 2025-03-06 | 152.66 |
| 2025-03-05 | 146.00 |
| 2025-03-04 | 140.44 |
| 2025-03-03 | 136.56 |
| 2025-02-28 | 136.00 |
| 2025-02-27 | 137.11 |
| 2025-02-26 | 135.44 |
| 2025-02-25 | 130.45 |
| 2025-02-24 | 132.11 |
| 2025-02-21 | 128.23 |
| 2025-02-20 | 134.33 |
| 2025-02-19 | 135.44 |
| 2025-02-18 | 136.56 |
| 2025-02-17 | 141.55 |
| 2025-02-14 | 136.56 |
| 2025-02-13 | 135.44 |
| 2025-02-12 | 142.11 |
| 2025-02-11 | 132.11 |
| 2025-02-10 | 137.11 |
| 2025-02-07 | 137.67 |
| 2025-02-06 | 141.55 |
| 2025-02-05 | 140.44 |
| 2025-02-04 | 144.33 |
| 2025-02-03 | 144.88 |
| 2025-01-28 | 139.89 |
| 2025-01-27 | 143.77 |
| 2025-01-24 | 143.22 |
| 2025-01-23 | 142.66 |
| 2025-01-22 | 144.88 |
| 2025-01-21 | 148.22 |
| 2025-01-20 | 150.44 |
| 2025-01-17 | 149.33 |
| 2025-01-16 | 142.66 |
| 2025-01-15 | 142.11 |
| 2025-01-14 | 139.89 |
| 2025-01-13 | 143.22 |
| 2025-01-10 | 147.66 |
| 2025-01-09 | 148.22 |
| 2025-01-08 | 148.77 |
| 2025-01-07 | 154.32 |
| 2025-01-06 | 158.21 |
| 2025-01-03 | 158.21 |
| 2025-01-02 | 157.10 |
| 2024-12-31 | 162.10 |
| 2024-12-30 | 163.21 |
| 2024-12-27 | 164.88 |
| 2024-12-24 | 162.65 |
| 2024-12-23 | 157.10 |
| 2024-12-20 | 158.21 |
| 2024-12-19 | 158.77 |
| 2024-12-18 | 167.65 |
| 2024-12-17 | 165.43 |
| 2024-12-16 | 169.32 |
| 2024-12-13 | 173.20 |
| 2024-12-12 | 177.65 |
| 2024-12-11 | 177.65 |
| 2024-12-10 | 183.20 |
| 2024-12-09 | 183.76 |
| 2024-12-06 | 178.20 |
| 2024-12-05 | 174.87 |
| 2024-12-04 | 174.87 |
| 2024-12-03 | 178.76 |
| 2024-12-02 | 171.54 |
| 2024-11-29 | 170.98 |
| 2024-11-28 | 174.32 |
| 2024-11-27 | 174.32 |
| 2024-11-26 | 169.32 |
| 2024-11-25 | 170.98 |
| 2024-11-22 | 171.54 |
| 2024-11-21 | 178.76 |
| 2024-11-20 | 179.31 |
| 2024-11-19 | 177.65 |
| 2024-11-18 | 173.20 |
| 2024-11-15 | 176.54 |
| 2024-11-14 | 175.98 |
| 2024-11-13 | 174.87 |
| 2024-11-12 | 181.53 |
| 2024-11-11 | 189.31 |
| 2024-11-08 | 189.31 |
| 2024-11-07 | 190.97 |
| 2024-11-06 | 187.64 |
| 2024-11-05 | 188.20 |
| 2024-11-04 | 184.87 |
| 2024-11-01 | 180.42 |
| 2024-10-31 | 178.20 |
| 2024-10-30 | 179.87 |
| 2024-10-29 | 180.42 |
| 2024-10-28 | 184.87 |
| 2024-10-25 | 183.76 |
| 2024-10-24 | 185.42 |
| 2024-10-23 | 190.42 |
| 2024-10-22 | 190.42 |
| 2024-10-21 | 192.64 |
| 2024-10-18 | 193.20 |
| 2024-10-17 | 187.64 |
| 2024-10-16 | 186.53 |
| 2024-10-15 | 179.31 |
| 2024-10-14 | 183.76 |
| 2024-10-10 | 185.98 |
| 2024-10-09 | 182.09 |
| 2024-10-08 | 183.20 |
| 2024-10-07 | 193.75 |
| 2024-10-04 | 194.86 |
| 2024-10-03 | 193.75 |
| 2024-10-02 | 202.08 |
| 2024-09-30 | 175.43 |
| 2024-09-27 | 185.42 |
| 2024-09-26 | 185.98 |
| 2024-09-25 | 183.20 |
| 2024-09-24 | 182.64 |
| 2024-09-23 | 179.87 |
| 2024-09-20 | 182.64 |
| 2024-09-19 | 175.43 |
| 2024-09-17 | 169.87 |
| 2024-09-16 | 164.32 |
| 2024-09-13 | 160.43 |
| 2024-09-12 | 159.32 |
| 2024-09-11 | 157.66 |
| 2024-09-10 | 157.10 |
| 2024-09-09 | 160.43 |
| 2024-09-05 | 164.88 |
| 2024-09-04 | 158.77 |
| 2024-09-03 | 158.77 |
| 2024-09-02 | 159.32 |
| 2024-08-30 | 164.22 |
| 2024-08-29 | 165.85 |
| 2024-08-28 | 163.67 |
| 2024-08-27 | 160.41 |
| 2024-08-26 | 150.08 |
| 2024-08-23 | 140.84 |
| 2024-08-22 | 138.66 |
| 2024-08-21 | 135.40 |
| 2024-08-20 | 139.75 |
| 2024-08-19 | 144.10 |
| 2024-08-16 | 139.21 |
| 2024-08-15 | 139.21 |
| 2024-08-14 | 140.29 |
| 2024-08-13 | 140.29 |
| 2024-08-12 | 139.75 |
| 2024-08-09 | 145.73 |
| 2024-08-08 | 141.93 |
| 2024-08-07 | 140.29 |
| 2024-08-06 | 138.12 |
| 2024-08-05 | 137.58 |
| 2024-08-02 | 138.12 |
| 2024-08-01 | 138.12 |
| 2024-07-31 | 138.66 |
| 2024-07-30 | 135.95 |
| 2024-07-29 | 142.47 |
| 2024-07-26 | 141.38 |
| 2024-07-25 | 143.01 |
| 2024-07-24 | 144.64 |
| 2024-07-23 | 145.19 |
| 2024-07-22 | 146.82 |
| 2024-07-19 | 144.64 |
| 2024-07-18 | 148.99 |
| 2024-07-17 | 150.08 |
| 2024-07-16 | 144.10 |
| 2024-07-15 | 148.99 |
| 2024-07-12 | 154.43 |
| 2024-07-11 | 136.49 |
| 2024-07-10 | 129.42 |
| 2024-07-09 | 127.25 |
| 2024-07-08 | 125.62 |
| 2024-07-05 | 129.42 |
| 2024-07-04 | 130.51 |
| 2024-07-03 | 130.51 |
| 2024-07-02 | 129.42 |
| 2024-06-28 | 127.79 |
| 2024-06-27 | 129.97 |
| 2024-06-26 | 132.14 |
| 2024-06-25 | 131.60 |
| 2024-06-24 | 133.77 |
| 2024-06-21 | 130.51 |
| 2024-06-20 | 135.40 |
| 2024-06-19 | 138.66 |
| 2024-06-18 | 132.14 |
| 2024-06-17 | 133.23 |
| 2024-06-14 | 133.23 |
| 2024-06-13 | 138.12 |
| 2024-06-12 | 137.58 |
| 2024-06-11 | 139.21 |
| 2024-06-07 | 147.36 |
| 2024-06-06 | 149.54 |
| 2024-06-05 | 150.08 |
| 2024-06-04 | 156.60 |
| 2024-06-03 | 155.06 |
| 2024-05-31 | 150.42 |
| 2024-05-30 | 153.51 |
| 2024-05-29 | 155.57 |
| 2024-05-28 | 160.21 |
| 2024-05-27 | 160.73 |
| 2024-05-24 | 161.76 |
| 2024-05-23 | 169.49 |
| 2024-05-22 | 176.18 |
| 2024-05-21 | 176.18 |
| 2024-05-20 | 180.82 |
| 2024-05-17 | 172.58 |
| 2024-05-16 | 168.97 |
| 2024-05-14 | 156.60 |
| 2024-05-13 | 159.18 |
| 2024-05-10 | 155.57 |
| 2024-05-09 | 148.87 |
| 2024-05-08 | 148.36 |
| 2024-05-07 | 152.48 |
| 2024-05-06 | 150.42 |
| 2024-05-03 | 150.94 |
| 2024-05-02 | 149.39 |
| 2024-04-30 | 145.27 |
| 2024-04-29 | 145.78 |
| 2024-04-26 | 144.75 |
| 2024-04-25 | 142.69 |
| 2024-04-24 | 139.08 |
| 2024-04-23 | 137.02 |
| 2024-04-22 | 133.42 |
| 2024-04-19 | 128.26 |
| 2024-04-18 | 129.81 |
| 2024-04-17 | 130.33 |
| 2024-04-16 | 139.08 |
| 2024-04-15 | 141.66 |
| 2024-04-12 | 142.18 |
| 2024-04-11 | 143.72 |
| 2024-04-10 | 144.75 |
| 2024-04-09 | 141.15 |
| 2024-04-08 | 133.93 |
| 2024-04-05 | 134.45 |
| 2024-04-03 | 134.96 |
| 2024-04-02 | 138.05 |
| 2024-03-28 | 129.81 |
| 2024-03-27 | 135.48 |
| 2024-03-26 | 135.99 |
| 2024-03-25 | 134.45 |
| 2024-03-22 | 142.69 |
| 2024-03-21 | 137.02 |
| 2024-03-20 | 126.72 |
| 2024-03-19 | 129.29 |
| 2024-03-18 | 129.81 |
| 2024-03-15 | 139.08 |
| 2024-03-14 | 142.18 |
| 2024-03-13 | 142.69 |
| 2024-03-12 | 142.69 |
| 2024-03-11 | 133.93 |
| 2024-03-08 | 128.78 |
| 2024-03-07 | 126.20 |
| 2024-03-06 | 125.69 |
| 2024-03-05 | 125.69 |
| 2024-03-04 | 130.84 |
| 2024-03-01 | 130.84 |
| 2024-02-29 | 132.90 |
| 2024-02-28 | 137.54 |
| 2024-02-27 | 128.78 |
| 2024-02-26 | 127.23 |
| 2024-02-23 | 126.20 |
| 2024-02-22 | 127.23 |
| 2024-02-21 | 125.69 |
| 2024-02-20 | 119.50 |
| 2024-02-19 | 117.44 |
| 2024-02-16 | 121.57 |
| 2024-02-15 | 115.38 |
| 2024-02-14 | 115.38 |
| 2024-02-09 | 116.41 |
| 2024-02-08 | 115.38 |
| 2024-02-07 | 115.90 |
| 2024-02-06 | 115.90 |
| 2024-02-05 | 110.23 |
| 2024-02-02 | 112.81 |
| 2024-02-01 | 111.26 |
| 2024-01-31 | 109.71 |
| 2024-01-30 | 116.41 |
| 2024-01-29 | 122.08 |
| 2024-01-26 | 117.44 |
| 2024-01-25 | 117.44 |
| 2024-01-24 | 118.47 |
| 2024-01-23 | 112.29 |
| 2024-01-22 | 109.20 |
| 2024-01-19 | 116.41 |
| 2024-01-18 | 117.44 |
| 2024-01-17 | 116.93 |
| 2024-01-16 | 128.26 |
| 2024-01-15 | 132.90 |
| 2024-01-12 | 134.45 |
| 2024-01-11 | 133.42 |
| 2024-01-10 | 131.87 |
| 2024-01-09 | 132.90 |
| 2024-01-08 | 131.36 |
| 2024-01-05 | 134.96 |
| 2024-01-04 | 134.96 |
| 2024-01-03 | 132.90 |
| 2024-01-02 | 142.69 |
| 2023-12-29 | 147.84 |
| 2023-12-28 | 148.36 |
| 2023-12-27 | 141.66 |
| 2023-12-22 | 139.08 |
| 2023-12-21 | 140.12 |
| 2023-12-20 | 137.02 |
| 2023-12-19 | 138.05 |
| 2023-12-18 | 138.05 |
| 2023-12-15 | 143.21 |
| 2023-12-14 | 137.54 |
| 2023-12-13 | 129.81 |
| 2023-12-12 | 126.20 |
| 2023-12-11 | 122.60 |
| 2023-12-08 | 118.99 |
| 2023-12-07 | 120.02 |
| 2023-12-06 | 122.60 |
| 2023-12-05 | 115.90 |
| 2023-12-04 | 119.50 |
| 2023-12-01 | 118.99 |
| 2023-11-30 | 118.99 |
| 2023-11-29 | 118.99 |
| 2023-11-28 | 126.20 |
| 2023-11-27 | 127.23 |
| 2023-11-24 | 129.81 |
| 2023-11-23 | 132.39 |
| 2023-11-22 | 130.84 |
| 2023-11-21 | 128.78 |
| 2023-11-20 | 127.23 |
| 2023-11-17 | 125.17 |
| 2023-11-16 | 124.66 |
| 2023-11-15 | 131.87 |
| 2023-11-14 | 121.57 |
| 2023-11-13 | 117.96 |
| 2023-11-10 | 112.81 |
| 2023-11-09 | 115.38 |
| 2023-11-08 | 117.44 |
| 2023-11-07 | 118.99 |
| 2023-11-06 | 127.23 |
| 2023-11-03 | 128.78 |
| 2023-11-02 | 121.57 |
| 2023-11-01 | 111.78 |
| 2023-10-31 | 110.23 |
| 2023-10-30 | 113.32 |
| 2023-10-27 | 112.81 |
| 2023-10-26 | 106.11 |
| 2023-10-25 | 110.75 |
| 2023-10-24 | 112.29 |
| 2023-10-20 | 111.78 |
| 2023-10-19 | 109.71 |
| 2023-10-18 | 114.87 |
| 2023-10-17 | 113.32 |
| 2023-10-16 | 111.78 |
| 2023-10-13 | 112.81 |
| 2023-10-12 | 120.02 |
| 2023-10-11 | 114.35 |
| 2023-10-10 | 113.84 |
| 2023-10-09 | 109.20 |
| 2023-10-06 | 111.78 |
| 2023-10-05 | 108.17 |
| 2023-10-04 | 105.28 |
| 2023-10-03 | 101.99 |
| 2023-09-29 | 112.81 |
| 2023-09-28 | 104.05 |
| 2023-09-27 | 103.63 |
| 2023-09-26 | 102.19 |
| 2023-09-25 | 105.90 |
| 2023-09-22 | 107.65 |
| 2023-09-21 | 104.05 |
| 2023-09-20 | 107.65 |
| 2023-09-19 | 107.14 |
| 2023-09-18 | 106.62 |
| 2023-09-15 | 110.75 |
| 2023-09-14 | 111.26 |
| 2023-09-13 | 112.81 |
| 2023-09-12 | 109.20 |
| 2023-09-11 | 109.20 |
| 2023-09-07 | 117.96 |
| 2023-09-06 | 120.54 |
| 2023-09-05 | 116.93 |
| 2023-09-04 | 121.05 |
| 2023-08-31 | 116.93 |
| 2023-08-30 | 120.95 |
| 2023-08-29 | 117.43 |
| 2023-08-28 | 113.91 |
| 2023-08-25 | 113.91 |
| 2023-08-24 | 115.92 |
| 2023-08-23 | 112.90 |
| 2023-08-22 | 109.38 |
| 2023-08-21 | 109.38 |
| 2023-08-18 | 114.92 |
| 2023-08-17 | 116.42 |
| 2023-08-16 | 116.42 |
| 2023-08-15 | 120.45 |
| 2023-08-14 | 126.99 |
| 2023-08-11 | 133.54 |
| 2023-08-10 | 129.01 |
| 2023-08-09 | 129.01 |
| 2023-08-08 | 129.01 |
| 2023-08-07 | 132.03 |
| 2023-08-04 | 130.52 |
| 2023-08-03 | 131.52 |
| 2023-08-02 | 132.53 |
| 2023-08-01 | 137.56 |
| 2023-07-31 | 141.59 |
| 2023-07-28 | 143.60 |
| 2023-07-27 | 140.58 |
| 2023-07-26 | 135.55 |
| 2023-07-25 | 136.05 |
| 2023-07-24 | 129.01 |
| 2023-07-21 | 133.54 |
| 2023-07-20 | 132.03 |
| 2023-07-19 | 131.02 |
| 2023-07-18 | 131.52 |
| 2023-07-14 | 135.55 |
| 2023-07-13 | 133.54 |
| 2023-07-12 | 131.52 |
| 2023-07-11 | 132.53 |
| 2023-07-10 | 129.01 |
| 2023-07-07 | 128.00 |
| 2023-07-06 | 130.01 |
| 2023-07-05 | 135.05 |
| 2023-07-04 | 137.56 |
| 2023-07-03 | 139.07 |
| 2023-06-30 | 134.54 |
| 2023-06-29 | 132.03 |
| 2023-06-28 | 136.56 |
| 2023-06-27 | 134.54 |
| 2023-06-26 | 133.54 |
| 2023-06-23 | 133.03 |
| 2023-06-21 | 139.58 |
| 2023-06-20 | 143.10 |
| 2023-06-19 | 141.59 |
| 2023-06-16 | 139.07 |
| 2023-06-15 | 138.57 |
| 2023-06-14 | 137.06 |
| 2023-06-13 | 141.59 |
| 2023-06-12 | 142.09 |
| 2023-06-09 | 141.09 |
| 2023-06-08 | 139.58 |
| 2023-06-07 | 140.58 |
| 2023-06-06 | 139.58 |
| 2023-06-05 | 137.19 |
| 2023-06-02 | 134.33 |
| 2023-06-01 | 124.31 |
| 2023-05-31 | 137.19 |
| 2023-05-30 | 147.21 |
| 2023-05-29 | 154.37 |
| 2023-05-25 | 152.46 |
| 2023-05-24 | 154.37 |
| 2023-05-23 | 156.76 |
| 2023-05-22 | 159.62 |
| 2023-05-19 | 158.67 |
| 2023-05-18 | 159.14 |
| 2023-05-17 | 158.67 |
| 2023-05-16 | 163.92 |
| 2023-05-15 | 165.35 |
| 2023-05-12 | 159.62 |
| 2023-05-11 | 163.92 |
| 2023-05-10 | 166.78 |
| 2023-05-09 | 168.69 |
| 2023-05-08 | 175.37 |
| 2023-05-05 | 172.51 |
| 2023-05-04 | 169.17 |
| 2023-05-03 | 165.83 |
| 2023-05-02 | 166.78 |
| 2023-04-28 | 166.30 |
| 2023-04-27 | 161.53 |
| 2023-04-26 | 158.67 |
| 2023-04-25 | 154.85 |
| 2023-04-24 | 154.37 |
| 2023-04-21 | 150.55 |
| 2023-04-20 | 152.46 |
| 2023-04-19 | 151.99 |
| 2023-04-18 | 160.10 |
| 2023-04-17 | 160.10 |
| 2023-04-14 | 160.10 |
| 2023-04-13 | 161.05 |
| 2023-04-12 | 164.87 |
| 2023-04-11 | 163.44 |
| 2023-04-06 | 162.01 |
| 2023-04-04 | 158.67 |
| 2023-04-03 | 158.19 |
| 2023-03-31 | 159.14 |
| 2023-03-30 | 158.19 |
| 2023-03-29 | 159.14 |
| 2023-03-28 | 158.19 |
| 2023-03-27 | 156.76 |
| 2023-03-24 | 157.71 |
| 2023-03-23 | 158.67 |
| 2023-03-22 | 154.85 |
| 2023-03-21 | 153.89 |
| 2023-03-20 | 154.85 |
| 2023-03-17 | 162.01 |
| 2023-03-16 | 161.05 |
| 2023-03-15 | 162.49 |
| 2023-03-14 | 164.39 |
| 2023-03-13 | 164.87 |
| 2023-03-10 | 162.01 |
| 2023-03-09 | 168.21 |
| 2023-03-08 | 166.30 |
| 2023-03-07 | 168.69 |
| 2023-03-06 | 169.17 |
| 2023-03-03 | 168.21 |
| 2023-03-02 | 166.30 |
| 2023-03-01 | 171.08 |
| 2023-02-28 | 162.96 |
| 2023-02-27 | 161.53 |
| 2023-02-24 | 159.14 |
| 2023-02-23 | 160.10 |
| 2023-02-22 | 166.30 |
| 2023-02-21 | 162.01 |
| 2023-02-20 | 162.01 |
| 2023-02-17 | 158.19 |
| 2023-02-16 | 162.96 |
| 2023-02-15 | 164.39 |
| 2023-02-14 | 169.64 |
| 2023-02-13 | 165.35 |
| 2023-02-10 | 178.71 |
| 2023-02-09 | 176.33 |
| 2023-02-08 | 174.89 |
| 2023-02-07 | 174.42 |
| 2023-02-06 | 175.85 |
| 2023-02-03 | 179.67 |
| 2023-02-02 | 178.71 |
| 2023-02-01 | 177.28 |
| 2023-01-31 | 176.33 |
| 2023-01-30 | 185.39 |
| 2023-01-27 | 186.82 |
| 2023-01-26 | 187.30 |
| 2023-01-20 | 183.01 |
| 2023-01-19 | 181.58 |
| 2023-01-18 | 178.71 |
| 2023-01-17 | 175.85 |
| 2023-01-16 | 175.37 |
| 2023-01-13 | 165.35 |
| 2023-01-12 | 168.69 |
| 2023-01-11 | 166.78 |
| 2023-01-10 | 167.26 |
| 2023-01-09 | 168.69 |
| 2023-01-06 | 167.26 |
| 2023-01-05 | 166.30 |
| 2023-01-04 | 165.35 |
| 2023-01-03 | 163.44 |
| 2022-12-30 | 160.10 |
| 2022-12-29 | 156.28 |
| 2022-12-28 | 156.76 |
| 2022-12-23 | 152.46 |
| 2022-12-22 | 152.94 |
| 2022-12-21 | 147.21 |
| 2022-12-20 | 147.21 |
| 2022-12-19 | 153.89 |
| 2022-12-16 | 156.76 |
| 2022-12-15 | 151.99 |
| 2022-12-14 | 151.03 |
| 2022-12-13 | 159.62 |
| 2022-12-12 | 148.65 |
| 2022-12-09 | 152.94 |
| 2022-12-08 | 148.17 |
| 2022-12-07 | 133.37 |
| 2022-12-06 | 135.76 |
| 2022-12-05 | 133.85 |
| 2022-12-02 | 130.03 |
| 2022-12-01 | 134.80 |
| 2022-11-30 | 145.30 |
| 2022-11-29 | 131.94 |
| 2022-11-28 | 124.31 |
| 2022-11-25 | 130.99 |
| 2022-11-24 | 129.56 |
| 2022-11-23 | 123.35 |
| 2022-11-22 | 122.40 |
| 2022-11-21 | 124.31 |
| 2022-11-18 | 120.49 |
| 2022-11-17 | 128.12 |
| 2022-11-16 | 128.60 |
| 2022-11-15 | 130.99 |
| 2022-11-14 | 128.60 |
| 2022-11-11 | 120.49 |
| 2022-11-10 | 105.69 |
| 2022-11-09 | 106.65 |
| 2022-11-08 | 103.78 |
| 2022-11-07 | 101.40 |
| 2022-11-04 | 98.53 |
| 2022-11-03 | 90.13 |
| 2022-11-02 | 90.52 |
| 2022-11-01 | 84.98 |
| 2022-10-31 | 83.45 |
| 2022-10-28 | 92.81 |
| 2022-10-27 | 95.19 |
| 2022-10-26 | 94.24 |
| 2022-10-25 | 93.28 |
| 2022-10-24 | 96.63 |
| 2022-10-21 | 104.26 |
| 2022-10-20 | 106.65 |
| 2022-10-19 | 104.74 |
| 2022-10-18 | 112.37 |
| 2022-10-17 | 111.90 |
| 2022-10-14 | 109.03 |
| 2022-10-13 | 107.60 |
| 2022-10-12 | 105.22 |
| 2022-10-11 | 109.03 |
| 2022-10-10 | 106.17 |
| 2022-10-07 | 112.85 |
| 2022-10-06 | 117.62 |
| 2022-10-05 | 116.67 |
| 2022-10-03 | 109.51 |
| 2022-09-30 | 109.99 |
| 2022-09-29 | 109.51 |
| 2022-09-28 | 111.42 |
| 2022-09-27 | 120.01 |
| 2022-09-26 | 120.96 |
| 2022-09-23 | 129.08 |
| 2022-09-22 | 130.99 |
| 2022-09-21 | 135.28 |
| 2022-09-20 | 138.15 |
| 2022-09-19 | 137.19 |
| 2022-09-16 | 140.53 |
| 2022-09-15 | 136.24 |
| 2022-09-14 | 137.19 |
| 2022-09-13 | 142.44 |
| 2022-09-09 | 142.44 |
| 2022-09-08 | 138.15 |
| 2022-09-07 | 138.62 |
| 2022-09-06 | 141.49 |
| 2022-09-05 | 141.49 |
| 2022-09-02 | 145.30 |
| 2022-09-01 | 145.30 |
| 2022-08-31 | 146.24 |
| 2022-08-30 | 149.05 |
| 2022-08-29 | 148.11 |
| 2022-08-26 | 147.65 |
| 2022-08-25 | 145.77 |
| 2022-08-24 | 143.90 |
| 2022-08-23 | 155.14 |
| 2022-08-22 | 159.35 |
| 2022-08-19 | 163.56 |
| 2022-08-18 | 163.09 |
| 2022-08-17 | 164.50 |
| 2022-08-16 | 161.22 |
| 2022-08-15 | 161.22 |
| 2022-08-12 | 163.09 |
| 2022-08-11 | 163.56 |
| 2022-08-10 | 157.94 |
| 2022-08-09 | 161.69 |
| 2022-08-08 | 159.82 |
| 2022-08-05 | 162.63 |
| 2022-08-04 | 155.14 |
| 2022-08-03 | 153.73 |
| 2022-08-02 | 150.45 |
| 2022-08-01 | 154.67 |
| 2022-07-29 | 155.60 |
| 2022-07-28 | 157.01 |
| 2022-07-27 | 157.01 |
| 2022-07-26 | 156.54 |
| 2022-07-25 | 155.14 |
| 2022-07-22 | 153.73 |
| 2022-07-21 | 154.20 |
| 2022-07-20 | 161.22 |
| 2022-07-19 | 159.82 |
| 2022-07-18 | 162.63 |
| 2022-07-15 | 158.41 |
| 2022-07-14 | 162.16 |
| 2022-07-13 | 166.37 |
| 2022-07-12 | 166.84 |
| 2022-07-11 | 166.37 |
| 2022-07-08 | 169.65 |
| 2022-07-07 | 168.24 |
| 2022-07-06 | 169.18 |
| 2022-07-05 | 172.46 |
| 2022-07-04 | 170.58 |
| 2022-06-30 | 175.27 |
| 2022-06-29 | 175.73 |
| 2022-06-28 | 178.07 |
| 2022-06-27 | 177.14 |
| 2022-06-24 | 171.52 |
| 2022-06-23 | 171.05 |
| 2022-06-22 | 170.58 |
| 2022-06-21 | 173.39 |
| 2022-06-20 | 167.77 |
| 2022-06-17 | 163.09 |
| 2022-06-16 | 167.31 |
| 2022-06-15 | 174.80 |
| 2022-06-14 | 175.27 |
| 2022-06-13 | 176.67 |
| 2022-06-10 | 182.29 |
| 2022-06-09 | 184.16 |
| 2022-06-08 | 184.16 |
| 2022-06-07 | 186.50 |
| 2022-06-06 | 191.18 |
| 2022-06-02 | 191.65 |
| 2022-06-01 | 204.23 |
| 2022-05-31 | 199.29 |
| 2022-05-30 | 200.19 |
| 2022-05-27 | 197.49 |
| 2022-05-26 | 192.55 |
| 2022-05-25 | 192.55 |
| 2022-05-24 | 192.10 |
| 2022-05-23 | 193.45 |
| 2022-05-20 | 194.80 |
| 2022-05-19 | 188.05 |
| 2022-05-18 | 191.20 |
| 2022-05-17 | 188.50 |
| 2022-05-16 | 185.36 |
| 2022-05-13 | 184.46 |
| 2022-05-12 | 183.11 |
| 2022-05-11 | 183.11 |
| 2022-05-10 | 181.76 |
| 2022-05-06 | 185.81 |
| 2022-05-05 | 187.16 |
| 2022-05-04 | 188.50 |
| 2022-05-03 | 184.91 |
| 2022-04-29 | 186.26 |
| 2022-04-28 | 189.85 |
| 2022-04-27 | 188.05 |
| 2022-04-26 | 193.00 |
| 2022-04-25 | 194.80 |
| 2022-04-22 | 197.04 |
| 2022-04-21 | 199.29 |
| 2022-04-20 | 196.59 |
| 2022-04-19 | 197.94 |
| 2022-04-14 | 204.23 |
| 2022-04-13 | 199.29 |
| 2022-04-12 | 196.14 |
| 2022-04-11 | 198.84 |
| 2022-04-08 | 197.94 |
| 2022-04-07 | 197.04 |
| 2022-04-06 | 200.19 |
| 2022-04-04 | 195.25 |
| 2022-04-01 | 195.69 |
| 2022-03-31 | 193.00 |
| 2022-03-30 | 198.84 |
| 2022-03-29 | 195.25 |
| 2022-03-28 | 199.29 |
| 2022-03-25 | 201.99 |
| 2022-03-24 | 195.25 |
| 2022-03-23 | 197.94 |
| 2022-03-22 | 198.84 |
| 2022-03-21 | 203.78 |
| 2022-03-18 | 206.48 |
| 2022-03-17 | 198.84 |
| 2022-03-16 | 175.02 |
| 2022-03-15 | 176.37 |
| 2022-03-14 | 180.86 |
| 2022-03-11 | 183.56 |
| 2022-03-10 | 187.16 |
| 2022-03-09 | 182.21 |
| 2022-03-08 | 189.85 |
| 2022-03-07 | 184.46 |
| 2022-03-04 | 185.36 |
| 2022-03-03 | 185.36 |
| 2022-03-02 | 187.61 |
| 2022-03-01 | 187.61 |
| 2022-02-28 | 192.10 |
| 2022-02-25 | 191.20 |
| 2022-02-24 | 193.00 |
| 2022-02-23 | 198.84 |
| 2022-02-22 | 197.94 |
| 2022-02-21 | 204.23 |
| 2022-02-18 | 210.97 |
| 2022-02-17 | 207.38 |
| 2022-02-16 | 210.07 |
| 2022-02-15 | 213.22 |
| 2022-02-14 | 212.32 |
| 2022-02-11 | 214.57 |
| 2022-02-10 | 215.47 |
| 2022-02-09 | 213.22 |
| 2022-02-08 | 211.42 |
| 2022-02-07 | 213.67 |
| 2022-02-04 | 214.57 |
| 2022-01-31 | 206.03 |
| 2022-01-28 | 205.58 |
| 2022-01-27 | 210.97 |
| 2022-01-26 | 214.57 |
| 2022-01-25 | 210.97 |
| 2022-01-24 | 215.02 |
| 2022-01-21 | 211.42 |
| 2022-01-20 | 204.23 |
| 2022-01-19 | 202.88 |
| 2022-01-18 | 202.44 |
| 2022-01-17 | 200.64 |
| 2022-01-14 | 200.64 |
| 2022-01-13 | 200.64 |
| 2022-01-12 | 201.54 |
| 2022-01-11 | 201.99 |
| 2022-01-10 | 196.59 |
| 2022-01-07 | 195.69 |
| 2022-01-06 | 192.10 |
| 2022-01-05 | 196.14 |
| 2022-01-04 | 197.94 |
| 2022-01-03 | 198.84 |
| 2021-12-31 | 198.39 |
| 2021-12-30 | 198.84 |
| 2021-12-29 | 198.39 |
| 2021-12-28 | 198.84 |
| 2021-12-24 | 197.94 |
| 2021-12-23 | 193.90 |
| 2021-12-22 | 190.75 |
| 2021-12-21 | 192.10 |
| 2021-12-20 | 189.40 |
| 2021-12-17 | 192.55 |
| 2021-12-16 | 193.45 |
| 2021-12-15 | 196.59 |
| 2021-12-14 | 196.14 |
| 2021-12-13 | 201.09 |
| 2021-12-10 | 202.44 |
| 2021-12-09 | 206.48 |
| 2021-12-08 | 197.04 |
| 2021-12-07 | 193.00 |
| 2021-12-06 | 193.00 |
| 2021-12-03 | 193.45 |
| 2021-12-02 | 192.10 |
| 2021-12-01 | 189.85 |
| 2021-11-30 | 186.71 |
| 2021-11-29 | 197.04 |
| 2021-11-26 | 197.04 |
| 2021-11-25 | 203.78 |
| 2021-11-24 | 204.68 |
| 2021-11-23 | 204.68 |
| 2021-11-22 | 206.93 |
| 2021-11-19 | 203.33 |
| 2021-11-18 | 201.99 |
| 2021-11-17 | 201.99 |
| 2021-11-16 | 201.09 |
| 2021-11-15 | 200.64 |
| 2021-11-12 | 201.54 |
| 2021-11-11 | 204.68 |
| 2021-11-10 | 201.09 |
| 2021-11-09 | 199.74 |
| 2021-11-08 | 199.29 |
| 2021-11-05 | 194.80 |
| 2021-11-04 | 186.26 |
| 2021-11-03 | 194.80 |
| 2021-11-02 | 191.20 |
| 2021-11-01 | 192.55 |
| 2021-10-29 | 193.00 |
| 2021-10-28 | 189.85 |
| 2021-10-27 | 189.85 |
| 2021-10-26 | 189.85 |
| 2021-10-25 | 192.55 |
| 2021-10-22 | 193.00 |
| 2021-10-21 | 190.75 |
| 2021-10-20 | 187.16 |
| 2021-10-19 | 187.61 |
| 2021-10-18 | 185.81 |
| 2021-10-15 | 190.75 |
| 2021-10-12 | 188.50 |
| 2021-10-11 | 187.16 |
| 2021-10-08 | 190.30 |
| 2021-10-07 | 193.45 |
| 2021-10-06 | 174.12 |
| 2021-10-05 | 174.57 |
| 2021-10-04 | 170.53 |
| 2021-09-30 | 168.28 |
| 2021-09-29 | 171.43 |
| 2021-09-28 | 162.44 |
| 2021-09-27 | 160.19 |
| 2021-09-24 | 158.40 |
| 2021-09-23 | 168.28 |
| 2021-09-21 | 165.59 |
| 2021-09-20 | 160.19 |
| 2021-09-17 | 199.74 |
| 2021-09-16 | 200.64 |
| 2021-09-15 | 205.13 |
| 2021-09-14 | 203.78 |
| 2021-09-13 | 209.18 |
| 2021-09-10 | 209.18 |
| 2021-09-09 | 206.93 |
| 2021-09-08 | 205.13 |
| 2021-09-07 | 209.18 |
| 2021-09-06 | 210.97 |
| 2021-09-03 | 212.32 |
| 2021-09-02 | 215.92 |
| 2021-09-01 | 215.47 |
| 2021-08-31 | 211.93 |
| 2021-08-30 | 210.60 |
| 2021-08-27 | 209.27 |
| 2021-08-26 | 211.93 |
| 2021-08-25 | 212.82 |
| 2021-08-24 | 211.93 |
| 2021-08-23 | 217.25 |
| 2021-08-20 | 211.93 |
| 2021-08-19 | 213.70 |
| 2021-08-18 | 217.69 |
| 2021-08-17 | 215.92 |
| 2021-08-16 | 219.90 |
| 2021-08-13 | 217.25 |
| 2021-08-12 | 214.59 |
| 2021-08-11 | 210.60 |
| 2021-08-10 | 210.16 |
| 2021-08-09 | 212.37 |
| 2021-08-06 | 209.71 |
| 2021-08-05 | 209.71 |
| 2021-08-04 | 212.37 |
| 2021-08-03 | 211.93 |
| 2021-08-02 | 210.60 |
| 2021-07-30 | 207.94 |
| 2021-07-29 | 211.49 |
| 2021-07-28 | 211.93 |
| 2021-07-27 | 215.47 |
| 2021-07-26 | 217.25 |
| 2021-07-23 | 219.46 |
| 2021-07-22 | 221.23 |
| 2021-07-21 | 218.13 |
| 2021-07-20 | 218.13 |
| 2021-07-19 | 221.68 |
| 2021-07-16 | 223.45 |
| 2021-07-15 | 226.55 |
| 2021-07-14 | 221.23 |
| 2021-07-13 | 229.21 |
| 2021-07-12 | 223.89 |
| 2021-07-09 | 222.56 |
| 2021-07-08 | 224.34 |
| 2021-07-07 | 226.55 |
| 2021-07-06 | 225.22 |
| 2021-07-05 | 228.77 |
| 2021-07-02 | 224.34 |
| 2021-06-30 | 226.11 |
| 2021-06-29 | 225.22 |
| 2021-06-28 | 230.98 |
| 2021-06-25 | 233.64 |
| 2021-06-24 | 231.42 |
| 2021-06-23 | 232.31 |
| 2021-06-22 | 231.87 |
| 2021-06-21 | 233.20 |
| 2021-06-18 | 240.29 |
| 2021-06-17 | 236.74 |
| 2021-06-16 | 238.51 |
| 2021-06-15 | 238.51 |
| 2021-06-11 | 239.40 |
| 2021-06-10 | 241.62 |
| 2021-06-09 | 240.29 |
| 2021-06-08 | 234.53 |
| 2021-06-07 | 235.41 |
| 2021-06-04 | 230.54 |
| 2021-06-03 | 223.45 |
| 2021-06-02 | 217.69 |
| 2021-06-01 | 219.83 |
| 2021-05-31 | 217.26 |
| 2021-05-28 | 219.83 |
| 2021-05-27 | 221.11 |
| 2021-05-26 | 212.56 |
| 2021-05-25 | 207.85 |
| 2021-05-24 | 205.72 |
| 2021-05-21 | 204.43 |
| 2021-05-20 | 204.86 |
| 2021-05-18 | 202.72 |
| 2021-05-17 | 198.02 |
| 2021-05-14 | 199.73 |
| 2021-05-13 | 198.02 |
| 2021-05-12 | 201.44 |
| 2021-05-11 | 201.87 |
| 2021-05-10 | 207.85 |
| 2021-05-07 | 204.43 |
| 2021-05-06 | 200.16 |
| 2021-05-05 | 196.74 |
| 2021-05-04 | 195.88 |
| 2021-05-03 | 192.89 |
| 2021-04-30 | 195.46 |
| 2021-04-29 | 197.59 |
| 2021-04-28 | 196.74 |
| 2021-04-27 | 197.59 |
| 2021-04-26 | 198.88 |
| 2021-04-23 | 199.30 |
| 2021-04-22 | 197.17 |
| 2021-04-21 | 199.30 |
| 2021-04-20 | 201.87 |
| 2021-04-19 | 200.59 |
| 2021-04-16 | 200.59 |
| 2021-04-15 | 200.16 |
| 2021-04-14 | 201.01 |
| 2021-04-13 | 198.88 |
| 2021-04-12 | 195.88 |
| 2021-04-09 | 196.31 |
| 2021-04-08 | 195.46 |
| 2021-04-07 | 194.17 |
| 2021-04-01 | 198.02 |
| 2021-03-31 | 198.45 |
| 2021-03-30 | 207.43 |
| 2021-03-29 | 190.32 |
| 2021-03-26 | 187.33 |
| 2021-03-25 | 184.34 |
| 2021-03-24 | 183.06 |
| 2021-03-23 | 193.74 |
| 2021-03-22 | 193.32 |
| 2021-03-19 | 187.76 |
| 2021-03-18 | 192.46 |
| 2021-03-17 | 189.90 |
| 2021-03-16 | 192.46 |
| 2021-03-15 | 192.03 |
| 2021-03-12 | 189.90 |
| 2021-03-11 | 190.32 |
| 2021-03-10 | 189.90 |
| 2021-03-09 | 192.46 |
| 2021-03-08 | 188.19 |
| 2021-03-05 | 186.05 |
| 2021-03-04 | 189.47 |
| 2021-03-03 | 191.61 |
| 2021-03-02 | 184.34 |
| 2021-03-01 | 186.05 |
| 2021-02-26 | 188.19 |
| 2021-02-25 | 195.03 |
| 2021-02-24 | 188.61 |
| 2021-02-23 | 192.89 |
| 2021-02-22 | 180.92 |
| 2021-02-19 | 174.93 |
| 2021-02-18 | 172.37 |
| 2021-02-17 | 175.36 |
| 2021-02-16 | 176.21 |
| 2021-02-11 | 167.24 |
| 2021-02-10 | 165.10 |
| 2021-02-09 | 162.96 |
| 2021-02-08 | 163.81 |
| 2021-02-05 | 163.39 |
| 2021-02-04 | 164.24 |
| 2021-02-03 | 167.24 |
| 2021-02-02 | 170.23 |
| 2021-02-01 | 172.37 |
| 2021-01-29 | 171.08 |
| 2021-01-28 | 172.37 |
| 2021-01-27 | 177.92 |
| 2021-01-26 | 174.08 |
| 2021-01-25 | 174.08 |
| 2021-01-22 | 176.21 |
| 2021-01-21 | 179.63 |
| 2021-01-20 | 177.92 |
| 2021-01-19 | 179.21 |
| 2021-01-18 | 171.08 |
| 2021-01-15 | 168.09 |
| 2021-01-14 | 168.52 |
| 2021-01-13 | 170.23 |
| 2021-01-12 | 169.37 |
| 2021-01-11 | 166.38 |
| 2021-01-08 | 167.66 |
| 2021-01-07 | 169.37 |
| 2021-01-06 | 169.80 |
| 2021-01-05 | 171.51 |
| 2021-01-04 | 164.24 |
| 2020-12-31 | 158.68 |
| 2020-12-30 | 159.54 |
| 2020-12-29 | 158.26 |
| 2020-12-28 | 155.26 |
| 2020-12-24 | 154.84 |
| 2020-12-23 | 154.84 |
| 2020-12-22 | 153.55 |
| 2020-12-21 | 156.12 |
| 2020-12-18 | 160.82 |
| 2020-12-17 | 159.97 |
| 2020-12-16 | 162.96 |
| 2020-12-15 | 160.39 |
| 2020-12-14 | 166.38 |
| 2020-12-11 | 166.81 |
| 2020-12-10 | 166.38 |
| 2020-12-09 | 166.81 |
| 2020-12-08 | 165.10 |
| 2020-12-07 | 169.80 |
| 2020-12-04 | 168.09 |
| 2020-12-03 | 170.66 |
| 2020-12-02 | 174.08 |
| 2020-12-01 | 172.37 |
| 2020-11-30 | 177.92 |
| 2020-11-27 | 176.21 |
| 2020-11-26 | 175.79 |
| 2020-11-25 | 178.78 |
| 2020-11-24 | 170.23 |
| 2020-11-23 | 166.38 |
| 2020-11-20 | 167.66 |
| 2020-11-19 | 168.09 |
| 2020-11-18 | 169.37 |
| 2020-11-17 | 169.80 |
| 2020-11-16 | 165.10 |
| 2020-11-13 | 163.39 |
| 2020-11-12 | 165.10 |
| 2020-11-11 | 168.95 |
| 2020-11-10 | 162.53 |
| 2020-11-09 | 152.70 |
| 2020-11-06 | 153.98 |
| 2020-11-05 | 151.84 |
| 2020-11-04 | 145.43 |
| 2020-11-03 | 140.73 |
| 2020-11-02 | 133.88 |
| 2020-10-30 | 134.74 |
| 2020-10-29 | 137.73 |
| 2020-10-28 | 138.59 |
| 2020-10-27 | 142.86 |
| 2020-10-23 | 148.42 |
| 2020-10-22 | 145.86 |
| 2020-10-21 | 145.86 |
| 2020-10-20 | 147.14 |
| 2020-10-19 | 146.28 |
| 2020-10-16 | 145.43 |
| 2020-10-15 | 147.99 |
| 2020-10-14 | 152.27 |
| 2020-10-12 | 151.41 |
| 2020-10-09 | 147.57 |
| 2020-10-08 | 147.14 |
| 2020-10-07 | 149.70 |
| 2020-10-06 | 147.57 |
| 2020-10-05 | 147.57 |
| 2020-09-30 | 144.15 |
| 2020-09-29 | 138.16 |
| 2020-09-28 | 142.01 |
| 2020-09-25 | 145.86 |
| 2020-09-24 | 144.57 |
| 2020-09-23 | 141.58 |
| 2020-09-22 | 143.72 |
| 2020-09-21 | 147.14 |
| 2020-09-18 | 147.57 |
| 2020-09-17 | 147.14 |
| 2020-09-16 | 148.42 |
| 2020-09-15 | 150.13 |
| 2020-09-14 | 149.70 |
| 2020-09-11 | 149.28 |
| 2020-09-10 | 148.42 |
| 2020-09-09 | 149.70 |
| 2020-09-08 | 150.13 |
| 2020-09-07 | 151.41 |
| 2020-09-04 | 150.56 |
| 2020-09-03 | 153.13 |
| 2020-09-02 | 154.41 |
| 2020-09-01 | 155.26 |
| 2020-08-31 | 156.95 |
| 2020-08-28 | 159.47 |
| 2020-08-27 | 156.95 |
| 2020-08-26 | 157.79 |
| 2020-08-25 | 157.37 |
| 2020-08-24 | 160.73 |
| 2020-08-21 | 157.79 |
| 2020-08-20 | 150.64 |
| 2020-08-19 | 154.42 |
| 2020-08-18 | 153.16 |
| 2020-08-17 | 155.68 |
| 2020-08-14 | 153.16 |
| 2020-08-13 | 154.42 |
| 2020-08-12 | 154.42 |
| 2020-08-11 | 148.53 |
| 2020-08-10 | 144.75 |
| 2020-08-07 | 143.07 |
| 2020-08-06 | 146.43 |
| 2020-08-05 | 146.85 |
| 2020-08-04 | 146.85 |
| 2020-08-03 | 140.96 |
| 2020-07-31 | 144.33 |
| 2020-07-30 | 143.91 |
| 2020-07-29 | 143.49 |
| 2020-07-28 | 140.96 |
| 2020-07-27 | 138.02 |
| 2020-07-24 | 140.54 |
| 2020-07-23 | 143.07 |
| 2020-07-22 | 143.91 |
| 2020-07-21 | 149.80 |
| 2020-07-20 | 145.17 |
| 2020-07-17 | 147.27 |
| 2020-07-16 | 148.53 |
| 2020-07-15 | 149.38 |
| 2020-07-14 | 151.90 |
| 2020-07-13 | 150.64 |
| 2020-07-10 | 152.74 |
| 2020-07-09 | 154.00 |
| 2020-07-08 | 157.37 |
| 2020-07-07 | 157.79 |
| 2020-07-06 | 166.62 |
| 2020-07-03 | 158.21 |
| 2020-07-02 | 157.37 |
| 2020-06-30 | 147.27 |
| 2020-06-29 | 146.43 |
| 2020-06-26 | 148.95 |
| 2020-06-24 | 152.32 |
| 2020-06-23 | 155.68 |
| 2020-06-22 | 154.84 |
| 2020-06-19 | 160.31 |
| 2020-06-18 | 155.68 |
| 2020-06-17 | 154.42 |
| 2020-06-16 | 150.64 |
| 2020-06-15 | 145.59 |
| 2020-06-12 | 148.53 |
| 2020-06-11 | 149.80 |
| 2020-06-10 | 157.79 |
| 2020-06-09 | 161.57 |
| 2020-06-08 | 154.31 |
| 2020-06-05 | 150.27 |
| 2020-06-04 | 140.98 |
| 2020-06-03 | 140.18 |
| 2020-06-02 | 137.76 |
| 2020-06-01 | 133.72 |
| 2020-05-29 | 123.22 |
| 2020-05-28 | 127.26 |
| 2020-05-27 | 128.87 |
| 2020-05-26 | 128.07 |
| 2020-05-25 | 117.57 |
| 2020-05-22 | 123.63 |
| 2020-05-21 | 139.77 |
| 2020-05-20 | 142.60 |
| 2020-05-19 | 144.62 |
| 2020-05-18 | 139.37 |
| 2020-05-15 | 140.98 |
| 2020-05-14 | 140.98 |
| 2020-05-13 | 145.83 |
| 2020-05-12 | 147.85 |
| 2020-05-11 | 152.69 |
| 2020-05-08 | 146.23 |
| 2020-05-07 | 144.21 |
| 2020-05-06 | 145.83 |
| 2020-05-05 | 144.62 |
| 2020-05-04 | 143.00 |
| 2020-04-29 | 155.92 |
| 2020-04-28 | 156.32 |
| 2020-04-27 | 155.11 |
| 2020-04-24 | 150.67 |
| 2020-04-23 | 152.29 |
| 2020-04-22 | 150.27 |
| 2020-04-21 | 152.69 |
| 2020-04-20 | 157.53 |
| 2020-04-17 | 160.36 |
| 2020-04-16 | 157.94 |
| 2020-04-15 | 157.94 |
| 2020-04-14 | 159.96 |
| 2020-04-09 | 160.36 |
| 2020-04-08 | 156.73 |
| 2020-04-07 | 156.73 |
| 2020-04-06 | 151.88 |
| 2020-04-03 | 142.60 |
| 2020-04-02 | 139.77 |
| 2020-04-01 | 138.56 |
| 2020-03-31 | 138.56 |
| 2020-03-30 | 132.51 |
| 2020-03-27 | 136.54 |
| 2020-03-26 | 134.93 |
| 2020-03-25 | 137.76 |
| 2020-03-24 | 130.89 |
| 2020-03-23 | 128.87 |
| 2020-03-20 | 142.20 |
| 2020-03-19 | 145.02 |
| 2020-03-18 | 157.94 |
| 2020-03-17 | 174.08 |
| 2020-03-16 | 170.86 |
| 2020-03-13 | 171.66 |
| 2020-03-12 | 178.12 |
| 2020-03-11 | 190.23 |
| 2020-03-10 | 188.21 |
| 2020-03-09 | 183.37 |
| 2020-03-06 | 194.27 |
| 2020-03-05 | 197.50 |
| 2020-03-04 | 191.04 |
| 2020-03-03 | 189.42 |
| 2020-03-02 | 189.02 |
| 2020-02-28 | 188.62 |
| 2020-02-27 | 191.04 |
| 2020-02-26 | 188.62 |
| 2020-02-25 | 187.41 |
| 2020-02-24 | 189.02 |
| 2020-02-21 | 191.04 |
| 2020-02-20 | 194.27 |
| 2020-02-19 | 198.71 |
| 2020-02-18 | 199.11 |
| 2020-02-17 | 202.34 |
| 2020-02-14 | 200.32 |
| 2020-02-13 | 197.90 |
| 2020-02-12 | 197.09 |
| 2020-02-11 | 195.48 |
| 2020-02-10 | 195.07 |
| 2020-02-07 | 195.07 |
| 2020-02-06 | 193.86 |
| 2020-02-05 | 184.98 |
| 2020-02-04 | 184.58 |
| 2020-02-03 | 182.56 |
| 2020-01-31 | 184.18 |
| 2020-01-30 | 186.19 |
| 2020-01-29 | 191.04 |
| 2020-01-24 | 199.11 |
| 2020-01-23 | 199.92 |
| 2020-01-22 | 203.55 |
| 2020-01-21 | 203.55 |
| 2020-01-20 | 212.84 |
| 2020-01-17 | 214.85 |
| 2020-01-16 | 210.01 |
| 2020-01-15 | 210.01 |
| 2020-01-14 | 210.82 |
| 2020-01-13 | 210.01 |
| 2020-01-10 | 207.59 |
| 2020-01-09 | 206.38 |
| 2020-01-08 | 202.74 |
| 2020-01-07 | 205.57 |
| 2020-01-06 | 204.76 |
| 2020-01-03 | 207.18 |
| 2020-01-02 | 208.80 |
| 2019-12-31 | 208.80 |
| 2019-12-30 | 209.20 |
| 2019-12-27 | 207.99 |
| 2019-12-24 | 205.97 |
| 2019-12-23 | 207.18 |
| 2019-12-20 | 207.99 |
| 2019-12-19 | 205.57 |
| 2019-12-18 | 206.78 |
| 2019-12-17 | 208.40 |
| 2019-12-16 | 209.20 |
| 2019-12-13 | 212.43 |
| 2019-12-12 | 206.38 |
| 2019-12-11 | 204.36 |
| 2019-12-10 | 203.15 |
| 2019-12-09 | 204.76 |
| 2019-12-06 | 206.38 |
| 2019-12-05 | 202.74 |
| 2019-12-04 | 199.92 |
| 2019-12-03 | 203.96 |
| 2019-12-02 | 203.15 |
| 2019-11-29 | 203.96 |
| 2019-11-28 | 207.18 |
| 2019-11-27 | 208.40 |
| 2019-11-26 | 208.40 |
| 2019-11-25 | 210.82 |
| 2019-11-22 | 205.57 |
| 2019-11-21 | 204.36 |
| 2019-11-20 | 208.80 |
| 2019-11-19 | 208.80 |
| 2019-11-18 | 202.34 |
| 2019-11-15 | 197.09 |
| 2019-11-14 | 198.30 |
| 2019-11-13 | 200.73 |
| 2019-11-12 | 209.61 |
| 2019-11-11 | 210.82 |
| 2019-11-08 | 218.89 |
| 2019-11-07 | 227.37 |
| 2019-11-06 | 224.95 |
| 2019-11-05 | 224.14 |
| 2019-11-04 | 220.10 |
| 2019-11-01 | 218.08 |
| 2019-10-31 | 216.87 |
| 2019-10-30 | 212.03 |
| 2019-10-29 | 209.20 |
| 2019-10-28 | 209.61 |
| 2019-10-25 | 207.18 |
| 2019-10-24 | 206.78 |
| 2019-10-23 | 203.55 |
| 2019-10-22 | 205.57 |
| 2019-10-21 | 205.97 |
| 2019-10-18 | 206.78 |
| 2019-10-17 | 212.84 |
| 2019-10-16 | 208.80 |
| 2019-10-15 | 200.32 |
| 2019-10-14 | 200.73 |
| 2019-10-11 | 201.53 |
| 2019-10-10 | 190.63 |
| 2019-10-09 | 195.07 |
| 2019-10-08 | 193.46 |
| 2019-10-04 | 192.25 |
| 2019-10-03 | 197.50 |
| 2019-10-02 | 199.51 |
| 2019-09-30 | 194.67 |
| 2019-09-27 | 195.48 |
| 2019-09-26 | 195.88 |
| 2019-09-25 | 197.09 |
| 2019-09-24 | 205.17 |
| 2019-09-23 | 202.74 |
| 2019-09-20 | 207.99 |
| 2019-09-19 | 206.78 |
| 2019-09-18 | 206.78 |
| 2019-09-17 | 207.18 |
| 2019-09-16 | 209.61 |
| 2019-09-13 | 211.62 |
| 2019-09-12 | 208.40 |
| 2019-09-11 | 213.24 |
| 2019-09-10 | 200.32 |
| 2019-09-09 | 203.15 |
| 2019-09-06 | 205.17 |
| 2019-09-05 | 202.74 |
| 2019-09-04 | 212.43 |
| 2019-09-03 | 187.41 |
| 2019-09-02 | 187.41 |
| 2019-08-30 | 190.59 |
| 2019-08-29 | 192.18 |
| 2019-08-28 | 193.77 |
| 2019-08-27 | 193.38 |
| 2019-08-26 | 193.77 |
| 2019-08-23 | 200.94 |
| 2019-08-22 | 198.95 |
| 2019-08-21 | 208.90 |
| 2019-08-20 | 209.70 |
| 2019-08-19 | 213.28 |
| 2019-08-16 | 204.52 |
| 2019-08-15 | 197.75 |
| 2019-08-14 | 187.01 |
| 2019-08-13 | 189.40 |
| 2019-08-12 | 197.75 |
| 2019-08-09 | 202.93 |
| 2019-08-08 | 205.72 |
| 2019-08-07 | 200.94 |
| 2019-08-06 | 203.33 |
| 2019-08-05 | 206.11 |
| 2019-08-02 | 216.46 |
| 2019-08-01 | 220.84 |
| 2019-07-31 | 224.43 |
| 2019-07-30 | 226.81 |
| 2019-07-29 | 230.40 |
| 2019-07-26 | 237.56 |
| 2019-07-25 | 239.95 |
| 2019-07-24 | 239.95 |
| 2019-07-23 | 240.75 |
| 2019-07-22 | 241.54 |
| 2019-07-19 | 247.91 |
| 2019-07-18 | 246.32 |
| 2019-07-17 | 246.72 |
| 2019-07-16 | 245.52 |
| 2019-07-15 | 245.52 |
| 2019-07-12 | 246.32 |
| 2019-07-11 | 243.93 |
| 2019-07-10 | 238.36 |
| 2019-07-09 | 238.76 |
| 2019-07-08 | 242.74 |
| 2019-07-05 | 250.30 |
| 2019-07-04 | 249.50 |
| 2019-07-03 | 250.70 |
| 2019-07-02 | 244.73 |
| 2019-06-28 | 242.74 |
| 2019-06-27 | 243.93 |
| 2019-06-26 | 237.96 |
| 2019-06-25 | 242.74 |
| 2019-06-24 | 245.92 |
| 2019-06-21 | 236.37 |
| 2019-06-20 | 239.55 |
| 2019-06-19 | 230.40 |
| 2019-06-18 | 223.23 |
| 2019-06-17 | 220.84 |
| 2019-06-14 | 220.84 |
| 2019-06-13 | 227.21 |
| 2019-06-12 | 222.44 |
| 2019-06-11 | 230.40 |
| 2019-06-10 | 228.41 |
| 2019-06-06 | 223.63 |
| 2019-06-05 | 229.20 |
| 2019-06-04 | 224.03 |
| 2019-06-03 | 221.24 |
| 2019-05-31 | 222.44 |
| 2019-05-30 | 234.38 |
| 2019-05-29 | 244.51 |
| 2019-05-28 | 246.27 |
| 2019-05-27 | 244.51 |
| 2019-05-24 | 243.45 |
| 2019-05-23 | 242.40 |
| 2019-05-22 | 246.62 |
| 2019-05-21 | 240.28 |
| 2019-05-20 | 242.40 |
| 2019-05-17 | 239.58 |
| 2019-05-16 | 242.40 |
| 2019-05-15 | 238.87 |
| 2019-05-14 | 238.17 |
| 2019-05-10 | 235.00 |
| 2019-05-09 | 229.71 |
| 2019-05-08 | 232.18 |
| 2019-05-07 | 236.41 |
| 2019-05-06 | 231.83 |
| 2019-05-03 | 239.93 |
| 2019-05-02 | 238.87 |
| 2019-04-30 | 240.28 |
| 2019-04-29 | 243.10 |
| 2019-04-26 | 239.58 |
| 2019-04-25 | 246.62 |
| 2019-04-24 | 248.03 |
| 2019-04-23 | 251.55 |
| 2019-04-18 | 251.20 |
| 2019-04-17 | 250.50 |
| 2019-04-16 | 250.50 |
| 2019-04-15 | 249.09 |
| 2019-04-12 | 251.91 |
| 2019-04-11 | 251.91 |
| 2019-04-10 | 258.25 |
| 2019-04-09 | 253.67 |
| 2019-04-08 | 254.37 |
| 2019-04-04 | 252.61 |
| 2019-04-03 | 251.91 |
| 2019-04-02 | 251.55 |
| 2019-04-01 | 252.61 |
| 2019-03-29 | 251.55 |
| 2019-03-28 | 244.16 |
| 2019-03-27 | 242.40 |
| 2019-03-26 | 237.46 |
| 2019-03-25 | 234.29 |
| 2019-03-22 | 235.70 |
| 2019-03-21 | 232.53 |
| 2019-03-20 | 224.78 |
| 2019-03-19 | 221.26 |
| 2019-03-18 | 220.20 |
| 2019-03-15 | 216.33 |
| 2019-03-14 | 214.22 |
| 2019-03-13 | 215.27 |
| 2019-03-12 | 216.68 |
| 2019-03-11 | 213.16 |
| 2019-03-08 | 213.16 |
| 2019-03-07 | 216.33 |
| 2019-03-06 | 216.33 |
| 2019-03-05 | 213.51 |
| 2019-03-04 | 214.57 |
| 2019-03-01 | 213.16 |
| 2019-02-28 | 212.81 |
| 2019-02-27 | 214.22 |
| 2019-02-26 | 212.81 |
| 2019-02-25 | 216.68 |
| 2019-02-22 | 219.85 |
| 2019-02-21 | 216.33 |
| 2019-02-20 | 215.98 |
| 2019-02-19 | 215.62 |
| 2019-02-18 | 216.33 |
| 2019-02-15 | 214.92 |
| 2019-02-14 | 219.50 |
| 2019-02-13 | 219.50 |
| 2019-02-12 | 215.27 |
| 2019-02-11 | 215.98 |
| 2019-02-08 | 215.27 |
| 2019-02-04 | 212.45 |
| 2019-02-01 | 213.16 |
| 2019-01-31 | 213.16 |
| 2019-01-30 | 212.10 |
| 2019-01-29 | 209.64 |
| 2019-01-28 | 207.87 |
| 2019-01-25 | 212.81 |
| 2019-01-24 | 208.93 |
| 2019-01-23 | 203.30 |
| 2019-01-22 | 201.18 |
| 2019-01-21 | 205.76 |
| 2019-01-18 | 204.00 |
| 2019-01-17 | 200.48 |
| 2019-01-16 | 203.65 |
| 2019-01-15 | 202.94 |
| 2019-01-14 | 198.72 |
| 2019-01-11 | 198.72 |
| 2019-01-10 | 196.25 |
| 2019-01-09 | 195.90 |
| 2019-01-08 | 193.08 |
| 2019-01-07 | 190.26 |
| 2019-01-04 | 186.39 |
| 2019-01-03 | 172.65 |
| 2019-01-02 | 169.48 |
| 2018-12-31 | 174.76 |
| 2018-12-28 | 171.59 |
| 2018-12-27 | 173.35 |
| 2018-12-24 | 177.58 |
| 2018-12-21 | 175.82 |
| 2018-12-20 | 176.88 |
| 2018-12-19 | 183.22 |
| 2018-12-18 | 181.46 |
| 2018-12-17 | 179.69 |
| 2018-12-14 | 180.75 |
| 2018-12-13 | 182.16 |
| 2018-12-12 | 179.34 |
| 2018-12-11 | 174.06 |
| 2018-12-10 | 176.17 |
| 2018-12-07 | 180.75 |
| 2018-12-06 | 180.40 |
| 2018-12-05 | 181.81 |
| 2018-12-04 | 186.03 |
| 2018-12-03 | 187.44 |
| 2018-11-30 | 183.22 |
| 2018-11-29 | 182.51 |
| 2018-11-28 | 176.88 |
| 2018-11-27 | 174.41 |
| 2018-11-26 | 177.93 |
| 2018-11-23 | 170.18 |
| 2018-11-22 | 171.94 |
| 2018-11-21 | 170.54 |
| 2018-11-20 | 169.48 |
| 2018-11-19 | 174.06 |
| 2018-11-16 | 169.83 |
| 2018-11-15 | 170.18 |
| 2018-11-14 | 165.25 |
| 2018-11-13 | 162.08 |
| 2018-11-12 | 162.79 |
| 2018-11-09 | 163.14 |
| 2018-11-08 | 167.36 |
| 2018-11-07 | 166.66 |
| 2018-11-06 | 167.72 |
| 2018-11-05 | 163.14 |
| 2018-11-02 | 166.66 |
| 2018-11-01 | 157.15 |
| 2018-10-31 | 157.15 |
| 2018-10-30 | 155.04 |
| 2018-10-29 | 157.50 |
| 2018-10-26 | 155.74 |
| 2018-10-25 | 158.56 |
| 2018-10-24 | 160.32 |
| 2018-10-23 | 162.43 |
| 2018-10-22 | 165.96 |
| 2018-10-19 | 165.60 |
| 2018-10-18 | 162.79 |
| 2018-10-16 | 158.91 |
| 2018-10-15 | 159.26 |
| 2018-10-12 | 163.14 |
| 2018-10-11 | 161.73 |
| 2018-10-10 | 169.13 |
| 2018-10-09 | 174.06 |
| 2018-10-08 | 172.30 |
| 2018-10-05 | 173.00 |
| 2018-10-04 | 171.94 |
| 2018-10-03 | 174.76 |
| 2018-10-02 | 171.94 |
| 2018-09-28 | 177.23 |
| 2018-09-27 | 178.64 |
| 2018-09-26 | 181.10 |
| 2018-09-24 | 178.99 |
| 2018-09-21 | 182.51 |
| 2018-09-20 | 181.81 |
| 2018-09-19 | 183.22 |
| 2018-09-18 | 182.16 |
| 2018-09-17 | 180.75 |
| 2018-09-14 | 185.33 |
| 2018-09-13 | 179.69 |
| 2018-09-12 | 175.82 |
| 2018-09-11 | 171.59 |
| 2018-09-10 | 172.65 |
| 2018-09-07 | 175.82 |
| 2018-09-06 | 177.23 |
| 2018-09-05 | 180.05 |
| 2018-09-04 | 187.09 |
| 2018-09-03 | 186.05 |
| 2018-08-31 | 188.83 |
| 2018-08-30 | 190.57 |
| 2018-08-29 | 193.36 |
| 2018-08-28 | 190.22 |
| 2018-08-27 | 188.83 |
| 2018-08-24 | 186.74 |
| 2018-08-23 | 183.96 |
| 2018-08-22 | 186.40 |
| 2018-08-21 | 186.74 |
| 2018-08-20 | 185.35 |
| 2018-08-17 | 185.00 |
| 2018-08-16 | 186.40 |
| 2018-08-15 | 187.79 |
| 2018-08-14 | 189.53 |
| 2018-08-13 | 187.44 |
| 2018-08-10 | 192.31 |
| 2018-08-09 | 195.44 |
| 2018-08-08 | 196.49 |
| 2018-08-07 | 197.18 |
| 2018-08-06 | 192.66 |
| 2018-08-03 | 189.88 |
| 2018-08-02 | 192.66 |
| 2018-08-01 | 197.88 |
| 2018-07-31 | 204.49 |
| 2018-07-30 | 201.01 |
| 2018-07-27 | 199.97 |
| 2018-07-26 | 198.92 |
| 2018-07-25 | 198.23 |
| 2018-07-24 | 193.36 |
| 2018-07-23 | 190.57 |
| 2018-07-20 | 188.83 |
| 2018-07-19 | 181.87 |
| 2018-07-18 | 181.52 |
| 2018-07-17 | 183.96 |
| 2018-07-16 | 187.09 |
| 2018-07-13 | 189.53 |
| 2018-07-12 | 191.62 |
| 2018-07-11 | 192.31 |
| 2018-07-10 | 192.66 |
| 2018-07-09 | 191.27 |
| 2018-07-06 | 186.74 |
| 2018-07-05 | 186.74 |
| 2018-07-04 | 186.40 |
| 2018-07-03 | 190.22 |
| 2018-06-29 | 188.83 |
| 2018-06-28 | 191.62 |
| 2018-06-27 | 193.01 |
| 2018-06-26 | 195.10 |
| 2018-06-25 | 194.40 |
| 2018-06-22 | 197.18 |
| 2018-06-21 | 195.44 |
| 2018-06-20 | 201.36 |
| 2018-06-19 | 199.97 |
| 2018-06-15 | 207.62 |
| 2018-06-14 | 206.58 |
| 2018-06-13 | 211.10 |
| 2018-06-12 | 216.32 |
| 2018-06-11 | 218.06 |
| 2018-06-08 | 219.80 |
| 2018-06-07 | 220.85 |
| 2018-06-06 | 223.98 |
| 2018-06-05 | 226.76 |
| 2018-06-04 | 225.02 |
| 2018-06-01 | 221.31 |
| 2018-05-31 | 218.84 |
| 2018-05-30 | 216.06 |
| 2018-05-29 | 219.46 |
| 2018-05-28 | 222.86 |
| 2018-05-25 | 220.70 |
| 2018-05-24 | 216.68 |
| 2018-05-23 | 214.83 |
| 2018-05-21 | 215.44 |
| 2018-05-18 | 214.21 |
| 2018-05-17 | 212.05 |
| 2018-05-16 | 215.44 |
| 2018-05-15 | 218.23 |
| 2018-05-14 | 221.01 |
| 2018-05-11 | 213.59 |
| 2018-05-10 | 207.72 |
| 2018-05-09 | 207.72 |
| 2018-05-08 | 207.72 |
| 2018-05-07 | 203.70 |
| 2018-05-04 | 203.70 |
| 2018-05-03 | 205.56 |
| 2018-05-02 | 207.72 |
| 2018-04-30 | 209.27 |
| 2018-04-27 | 203.70 |
| 2018-04-26 | 203.70 |
| 2018-04-25 | 204.63 |
| 2018-04-24 | 209.88 |
| 2018-04-23 | 210.81 |
| 2018-04-20 | 210.50 |
| 2018-04-19 | 211.43 |
| 2018-04-18 | 211.12 |
| 2018-04-17 | 210.81 |
| 2018-04-16 | 214.52 |
| 2018-04-13 | 219.46 |
| 2018-04-12 | 220.39 |
| 2018-04-11 | 221.31 |
| 2018-04-10 | 219.46 |
| 2018-04-09 | 219.15 |
| 2018-04-06 | 215.14 |
| 2018-04-04 | 212.05 |
| 2018-04-03 | 215.75 |
| 2018-03-29 | 215.75 |
| 2018-03-28 | 215.14 |
| 2018-03-27 | 220.70 |
| 2018-03-26 | 218.23 |
| 2018-03-23 | 219.46 |
| 2018-03-22 | 225.02 |
| 2018-03-21 | 225.64 |
| 2018-03-20 | 225.33 |
| 2018-03-19 | 227.49 |
| 2018-03-16 | 224.10 |
| 2018-03-15 | 221.62 |
| 2018-03-14 | 220.70 |
| 2018-03-13 | 221.31 |
| 2018-03-12 | 221.31 |
| 2018-03-09 | 217.30 |
| 2018-03-08 | 214.21 |
| 2018-03-07 | 210.81 |
| 2018-03-06 | 212.05 |
| 2018-03-05 | 209.88 |
| 2018-03-02 | 216.37 |
| 2018-03-01 | 217.61 |
| 2018-02-28 | 215.14 |
| 2018-02-27 | 215.75 |
| 2018-02-26 | 217.92 |
| 2018-02-23 | 212.97 |
| 2018-02-22 | 210.19 |
| 2018-02-21 | 211.74 |
| 2018-02-20 | 208.03 |
| 2018-02-15 | 209.57 |
| 2018-02-14 | 207.41 |
| 2018-02-13 | 206.48 |
| 2018-02-12 | 203.09 |
| 2018-02-09 | 204.01 |
| 2018-02-08 | 212.66 |
| 2018-02-07 | 212.97 |
| 2018-02-06 | 216.68 |
| 2018-02-05 | 224.40 |
| 2018-02-02 | 232.44 |
| 2018-02-01 | 234.29 |
| 2018-01-31 | 238.00 |
| 2018-01-30 | 238.00 |
| 2018-01-29 | 238.62 |
| 2018-01-26 | 241.09 |
| 2018-01-25 | 227.19 |
| 2018-01-24 | 223.17 |
| 2018-01-23 | 226.88 |
| 2018-01-22 | 222.24 |
| 2018-01-19 | 223.79 |
| 2018-01-18 | 223.48 |
| 2018-01-17 | 224.40 |
| 2018-01-16 | 224.71 |
| 2018-01-15 | 222.24 |
| 2018-01-12 | 224.40 |
| 2018-01-11 | 225.02 |
| 2018-01-10 | 224.71 |
| 2018-01-09 | 230.58 |
| 2018-01-08 | 229.35 |
| 2018-01-05 | 230.27 |
| 2018-01-04 | 224.40 |
| 2018-01-03 | 221.31 |
| 2018-01-02 | 222.55 |
| 2017-12-29 | 218.23 |
| 2017-12-28 | 216.99 |
| 2017-12-27 | 213.90 |
| 2017-12-22 | 213.59 |
| 2017-12-21 | 208.96 |
| 2017-12-20 | 212.66 |
| 2017-12-19 | 208.96 |
| 2017-12-18 | 209.88 |
| 2017-12-15 | 208.03 |
| 2017-12-14 | 208.03 |
| 2017-12-13 | 204.94 |
| 2017-12-12 | 199.69 |
| 2017-12-11 | 198.45 |
| 2017-12-08 | 198.14 |
| 2017-12-07 | 198.76 |
| 2017-12-06 | 198.76 |
| 2017-12-05 | 202.78 |
| 2017-12-04 | 206.48 |
| 2017-12-01 | 212.36 |
| 2017-11-30 | 215.14 |
| 2017-11-29 | 219.15 |
| 2017-11-28 | 223.79 |
| 2017-11-27 | 223.17 |
| 2017-11-24 | 224.10 |
| 2017-11-23 | 221.93 |
| 2017-11-22 | 220.08 |
| 2017-11-21 | 217.92 |
| 2017-11-20 | 218.84 |
| 2017-11-17 | 221.31 |
| 2017-11-16 | 219.15 |
| 2017-11-15 | 224.10 |
| 2017-11-14 | 224.71 |
| 2017-11-13 | 225.95 |
| 2017-11-10 | 228.73 |
| 2017-11-09 | 228.73 |
| 2017-11-08 | 227.80 |
| 2017-11-07 | 226.26 |
| 2017-11-06 | 222.55 |
| 2017-11-03 | 226.88 |
| 2017-11-02 | 221.31 |
| 2017-11-01 | 220.39 |
| 2017-10-31 | 214.21 |
| 2017-10-30 | 212.66 |
| 2017-10-27 | 216.06 |
| 2017-10-26 | 214.52 |
| 2017-10-25 | 214.21 |
| 2017-10-24 | 215.14 |
| 2017-10-23 | 220.39 |
| 2017-10-20 | 224.40 |
| 2017-10-19 | 221.31 |
| 2017-10-18 | 233.36 |
| 2017-10-17 | 231.51 |
| 2017-10-16 | 229.35 |
| 2017-10-13 | 224.40 |
| 2017-10-12 | 227.19 |
| 2017-10-11 | 224.71 |
| 2017-10-10 | 241.40 |
| 2017-10-09 | 230.27 |
| 2017-10-06 | 227.80 |
| 2017-10-04 | 227.80 |
| 2017-10-03 | 223.79 |
| 2017-09-29 | 219.77 |
| 2017-09-28 | 220.08 |
| 2017-09-27 | 224.10 |
| 2017-09-26 | 224.71 |
| 2017-09-25 | 224.40 |
| 2017-09-22 | 235.84 |
| 2017-09-21 | 238.93 |
| 2017-09-20 | 239.85 |
| 2017-09-19 | 240.78 |
| 2017-09-18 | 241.71 |
| 2017-09-15 | 234.60 |
| 2017-09-14 | 225.64 |
| 2017-09-13 | 227.49 |
| 2017-09-12 | 224.10 |
| 2017-09-11 | 226.26 |
| 2017-09-08 | 226.57 |
| 2017-09-07 | 208.65 |
| 2017-09-06 | 203.40 |
| 2017-09-05 | 201.54 |
| 2017-09-04 | 198.76 |
| 2017-09-01 | 198.27 |
| 2017-08-31 | 196.74 |
| 2017-08-30 | 194.29 |
| 2017-08-29 | 193.98 |
| 2017-08-28 | 194.90 |
| 2017-08-25 | 193.68 |
| 2017-08-24 | 195.21 |
| 2017-08-22 | 195.51 |
| 2017-08-21 | 194.60 |
| 2017-08-18 | 187.56 |
| 2017-08-17 | 190.01 |
| 2017-08-16 | 190.31 |
| 2017-08-15 | 186.34 |
| 2017-08-14 | 188.78 |
| 2017-08-11 | 186.03 |
| 2017-08-10 | 188.78 |
| 2017-08-09 | 191.84 |
| 2017-08-08 | 184.50 |
| 2017-08-07 | 186.95 |
| 2017-08-04 | 187.56 |
| 2017-08-03 | 183.89 |
| 2017-08-02 | 181.14 |
| 2017-08-01 | 179.61 |
| 2017-07-31 | 176.55 |
| 2017-07-28 | 176.85 |
| 2017-07-27 | 175.02 |
| 2017-07-26 | 174.71 |
| 2017-07-25 | 175.32 |
| 2017-07-24 | 178.38 |
| 2017-07-21 | 178.38 |
| 2017-07-20 | 176.85 |
| 2017-07-19 | 181.44 |
| 2017-07-18 | 181.44 |
| 2017-07-17 | 182.05 |
| 2017-07-14 | 173.18 |
| 2017-07-13 | 172.26 |
| 2017-07-12 | 167.68 |
| 2017-07-11 | 166.45 |
| 2017-07-10 | 165.53 |
| 2017-07-07 | 165.84 |
| 2017-07-06 | 168.29 |
| 2017-07-05 | 167.98 |
| 2017-07-04 | 166.15 |
| 2017-07-03 | 168.90 |
| 2017-06-30 | 166.45 |
| 2017-06-29 | 169.20 |
| 2017-06-28 | 170.12 |
| 2017-06-27 | 171.96 |
| 2017-06-26 | 172.57 |
| 2017-06-23 | 171.65 |
| 2017-06-22 | 172.57 |
| 2017-06-21 | 172.88 |
| 2017-06-20 | 174.10 |
| 2017-06-19 | 174.71 |
| 2017-06-16 | 172.88 |
| 2017-06-15 | 176.55 |
| 2017-06-14 | 178.69 |
| 2017-06-13 | 182.05 |
| 2017-06-12 | 178.99 |
| 2017-06-09 | 181.44 |
| 2017-06-08 | 182.97 |
| 2017-06-07 | 186.03 |
| 2017-06-06 | 186.00 |
| 2017-06-05 | 181.38 |
| 2017-06-02 | 180.02 |
| 2017-06-01 | 180.02 |
| 2017-05-31 | 174.03 |
| 2017-05-29 | 171.85 |
| 2017-05-26 | 169.67 |
| 2017-05-25 | 169.67 |
| 2017-05-24 | 166.68 |
| 2017-05-23 | 166.68 |
| 2017-05-22 | 167.77 |
| 2017-05-19 | 168.59 |
| 2017-05-18 | 166.14 |
| 2017-05-17 | 169.13 |
| 2017-05-16 | 173.21 |
| 2017-05-15 | 171.85 |
| 2017-05-12 | 170.22 |
| 2017-05-11 | 170.22 |
| 2017-05-10 | 169.67 |
| 2017-05-09 | 167.77 |
| 2017-05-08 | 165.32 |
| 2017-05-05 | 163.42 |
| 2017-05-04 | 166.68 |
| 2017-05-02 | 168.04 |
| 2017-04-28 | 168.31 |
| 2017-04-27 | 167.77 |
| 2017-04-26 | 169.40 |
| 2017-04-25 | 168.31 |
| 2017-04-24 | 165.87 |
| 2017-04-21 | 166.68 |
| 2017-04-20 | 168.31 |
| 2017-04-19 | 167.23 |
| 2017-04-18 | 169.40 |
| 2017-04-13 | 172.40 |
| 2017-04-12 | 171.04 |
| 2017-04-11 | 171.04 |
| 2017-04-10 | 169.95 |
| 2017-04-07 | 166.68 |
| 2017-04-06 | 167.77 |
| 2017-04-05 | 166.41 |
| 2017-04-03 | 164.78 |
| 2017-03-31 | 162.06 |
| 2017-03-30 | 163.14 |
| 2017-03-29 | 162.87 |
| 2017-03-28 | 162.33 |
| 2017-03-27 | 162.33 |
| 2017-03-24 | 162.87 |
| 2017-03-23 | 166.14 |
| 2017-03-22 | 161.51 |
| 2017-03-21 | 158.52 |
| 2017-03-20 | 155.25 |
| 2017-03-17 | 151.44 |
| 2017-03-16 | 151.44 |
| 2017-03-15 | 147.90 |
| 2017-03-14 | 149.27 |
| 2017-03-13 | 148.45 |
| 2017-03-10 | 147.09 |
| 2017-03-09 | 143.55 |
| 2017-03-08 | 146.27 |
| 2017-03-07 | 145.46 |
| 2017-03-06 | 144.91 |
| 2017-03-03 | 145.18 |
| 2017-03-02 | 148.45 |
| 2017-03-01 | 147.63 |
| 2017-02-28 | 145.46 |
| 2017-02-27 | 146.27 |
| 2017-02-24 | 146.00 |
| 2017-02-23 | 146.27 |
| 2017-02-22 | 145.46 |
| 2017-02-21 | 142.73 |
| 2017-02-20 | 139.47 |
| 2017-02-17 | 139.47 |
| 2017-02-16 | 138.38 |
| 2017-02-15 | 138.92 |
| 2017-02-14 | 138.11 |
| 2017-02-13 | 137.84 |
| 2017-02-10 | 137.84 |
| 2017-02-09 | 137.56 |
| 2017-02-08 | 137.84 |
| 2017-02-07 | 135.39 |
| 2017-02-06 | 132.94 |
| 2017-02-03 | 132.94 |
| 2017-02-02 | 133.48 |
| 2017-02-01 | 134.30 |
| 2017-01-27 | 134.30 |
| 2017-01-26 | 135.12 |
| 2017-01-25 | 131.58 |
| 2017-01-24 | 132.12 |
| 2017-01-23 | 130.76 |
| 2017-01-20 | 131.03 |
| 2017-01-19 | 133.48 |
| 2017-01-18 | 137.29 |
| 2017-01-17 | 134.84 |
| 2017-01-16 | 133.48 |
| 2017-01-13 | 137.29 |
| 2017-01-12 | 133.48 |
| 2017-01-11 | 134.30 |
| 2017-01-10 | 133.48 |
| 2017-01-09 | 128.86 |
| 2017-01-06 | 127.22 |
| 2017-01-05 | 127.50 |
| 2017-01-04 | 125.86 |
| 2017-01-03 | 127.50 |
| 2016-12-30 | 124.50 |
| 2016-12-29 | 121.51 |
| 2016-12-28 | 120.42 |
| 2016-12-23 | 120.42 |
| 2016-12-22 | 121.51 |
| 2016-12-21 | 122.05 |
| 2016-12-20 | 122.05 |
| 2016-12-19 | 123.14 |
| 2016-12-16 | 123.96 |
| 2016-12-15 | 124.23 |
| 2016-12-14 | 128.04 |
| 2016-12-13 | 128.86 |
| 2016-12-12 | 127.77 |
| 2016-12-09 | 133.21 |
| 2016-12-08 | 132.12 |
| 2016-12-07 | 131.03 |
| 2016-12-06 | 130.76 |
| 2016-12-05 | 130.22 |
| 2016-12-02 | 130.22 |
| 2016-12-01 | 133.75 |
| 2016-11-30 | 133.21 |
| 2016-11-29 | 133.21 |
| 2016-11-28 | 132.12 |
| 2016-11-25 | 131.85 |
| 2016-11-24 | 131.03 |
| 2016-11-23 | 133.75 |
| 2016-11-22 | 132.12 |
| 2016-11-21 | 128.86 |
| 2016-11-18 | 128.04 |
| 2016-11-17 | 128.86 |
| 2016-11-16 | 129.40 |
| 2016-11-15 | 129.67 |
| 2016-11-14 | 129.67 |
| 2016-11-11 | 132.12 |
| 2016-11-10 | 134.57 |
| 2016-11-09 | 131.58 |
| 2016-11-08 | 134.03 |
| 2016-11-07 | 134.57 |
| 2016-11-04 | 148.99 |
| 2016-11-03 | 149.54 |
| 2016-11-02 | 151.71 |
| 2016-11-01 | 153.89 |
| 2016-10-31 | 150.08 |
| 2016-10-28 | 148.18 |
| 2016-10-27 | 149.54 |
| 2016-10-26 | 152.80 |
| 2016-10-25 | 152.80 |
| 2016-10-24 | 150.35 |
| 2016-10-20 | 147.36 |
| 2016-10-19 | 147.36 |
| 2016-10-18 | 148.72 |
| 2016-10-17 | 145.73 |
| 2016-10-14 | 147.63 |
| 2016-10-13 | 147.36 |
| 2016-10-12 | 146.54 |
| 2016-10-11 | 147.63 |
| 2016-10-07 | 151.17 |
| 2016-10-06 | 151.99 |
| 2016-10-05 | 153.62 |
| 2016-10-04 | 155.25 |
| 2016-10-03 | 151.99 |
| 2016-09-30 | 150.35 |
| 2016-09-29 | 155.52 |
| 2016-09-28 | 154.71 |
| 2016-09-27 | 155.80 |
| 2016-09-26 | 155.25 |
| 2016-09-23 | 155.25 |
| 2016-09-22 | 155.52 |
| 2016-09-21 | 152.80 |
| 2016-09-20 | 149.54 |
| 2016-09-19 | 151.71 |
| 2016-09-15 | 146.82 |
| 2016-09-14 | 147.09 |
| 2016-09-13 | 146.27 |
| 2016-09-12 | 149.27 |
| 2016-09-09 | 157.97 |
| 2016-09-08 | 151.99 |
| 2016-09-07 | 150.35 |
| 2016-09-06 | 151.17 |
| 2016-09-05 | 150.63 |
| 2016-09-02 | 144.53 |
| 2016-09-01 | 145.34 |
| 2016-08-31 | 144.53 |
| 2016-08-30 | 147.50 |
| 2016-08-29 | 146.96 |
| 2016-08-26 | 149.38 |
| 2016-08-25 | 150.73 |
| 2016-08-24 | 148.57 |
| 2016-08-23 | 149.92 |
| 2016-08-22 | 149.11 |
| 2016-08-19 | 148.84 |
| 2016-08-18 | 149.65 |
| 2016-08-17 | 148.04 |
| 2016-08-16 | 149.38 |
| 2016-08-15 | 151.00 |
| 2016-08-12 | 148.84 |
| 2016-08-11 | 146.69 |
| 2016-08-10 | 151.81 |
| 2016-08-09 | 151.00 |
| 2016-08-08 | 153.16 |
| 2016-08-05 | 148.04 |
| 2016-08-04 | 146.15 |
| 2016-08-03 | 144.53 |
| 2016-08-01 | 151.00 |
| 2016-07-29 | 149.11 |
| 2016-07-28 | 151.54 |
| 2016-07-27 | 151.27 |
| 2016-07-26 | 150.19 |
| 2016-07-25 | 150.46 |
| 2016-07-22 | 150.73 |
| 2016-07-21 | 151.27 |
| 2016-07-20 | 149.38 |
| 2016-07-19 | 141.56 |
| 2016-07-18 | 143.18 |
| 2016-07-15 | 139.68 |
| 2016-07-14 | 141.56 |
| 2016-07-13 | 138.06 |
| 2016-07-12 | 137.79 |
| 2016-07-11 | 134.82 |
| 2016-07-08 | 132.13 |
| 2016-07-07 | 137.25 |
| 2016-07-06 | 132.40 |
| 2016-07-05 | 134.82 |
| 2016-07-04 | 140.76 |
| 2016-06-30 | 134.82 |
| 2016-06-29 | 129.16 |
| 2016-06-28 | 121.88 |
| 2016-06-27 | 122.15 |
| 2016-06-24 | 121.88 |
| 2016-06-23 | 125.66 |
| 2016-06-22 | 125.39 |
| 2016-06-21 | 122.69 |
| 2016-06-20 | 122.15 |
| 2016-06-17 | 118.92 |
| 2016-06-16 | 117.57 |
| 2016-06-15 | 122.42 |
| 2016-06-14 | 123.23 |
| 2016-06-13 | 124.58 |
| 2016-06-10 | 129.43 |
| 2016-06-08 | 129.97 |
| 2016-06-07 | 129.16 |
| 2016-06-06 | 132.40 |
| 2016-06-03 | 132.50 |
| 2016-06-02 | 127.46 |
| 2016-06-01 | 125.07 |
| 2016-05-31 | 126.02 |
| 2016-05-30 | 122.67 |
| 2016-05-27 | 119.07 |
| 2016-05-26 | 117.64 |
| 2016-05-25 | 118.83 |
| 2016-05-24 | 112.36 |
| 2016-05-23 | 113.08 |
| 2016-05-20 | 115.00 |
| 2016-05-19 | 109.49 |
| 2016-05-18 | 111.88 |
| 2016-05-17 | 115.48 |
| 2016-05-16 | 112.12 |
| 2016-05-13 | 113.32 |
| 2016-05-12 | 116.68 |
| 2016-05-11 | 121.47 |
| 2016-05-10 | 123.87 |
| 2016-05-09 | 123.87 |
| 2016-05-06 | 121.23 |
| 2016-05-05 | 126.50 |
| 2016-05-04 | 129.86 |
| 2016-05-03 | 127.46 |
| 2016-04-29 | 132.50 |
| 2016-04-28 | 139.69 |
| 2016-04-27 | 138.49 |
| 2016-04-26 | 141.60 |
| 2016-04-25 | 138.97 |
| 2016-04-22 | 137.53 |
| 2016-04-21 | 140.89 |
| 2016-04-20 | 138.01 |
| 2016-04-19 | 139.21 |
| 2016-04-18 | 136.81 |
| 2016-04-15 | 139.93 |
| 2016-04-14 | 139.69 |
| 2016-04-13 | 138.25 |
| 2016-04-12 | 132.26 |
| 2016-04-11 | 130.10 |
| 2016-04-08 | 128.18 |
| 2016-04-07 | 127.94 |
| 2016-04-06 | 127.46 |
| 2016-04-05 | 125.07 |
| 2016-04-01 | 126.26 |
| 2016-03-31 | 128.42 |
| 2016-03-30 | 132.74 |
| 2016-03-29 | 126.74 |
| 2016-03-24 | 121.47 |
| 2016-03-23 | 125.55 |
| 2016-03-22 | 122.67 |
| 2016-03-21 | 132.26 |
| 2016-03-18 | 129.38 |
| 2016-03-17 | 126.98 |
| 2016-03-16 | 124.35 |
| 2016-03-15 | 122.43 |
| 2016-03-14 | 123.15 |
| 2016-03-11 | 115.96 |
| 2016-03-10 | 114.52 |
| 2016-03-09 | 112.84 |
| 2016-03-08 | 112.60 |
| 2016-03-07 | 115.72 |
| 2016-03-04 | 117.16 |
| 2016-03-03 | 109.73 |
| 2016-03-02 | 108.53 |
| 2016-03-01 | 106.85 |
| 2016-02-29 | 101.34 |
| 2016-02-26 | 101.10 |
| 2016-02-25 | 97.26 |
| 2016-02-24 | 103.01 |
| 2016-02-23 | 104.69 |
| 2016-02-22 | 102.06 |
| 2016-02-19 | 98.70 |
| 2016-02-18 | 98.22 |
| 2016-02-17 | 94.39 |
| 2016-02-16 | 96.30 |
| 2016-02-15 | 92.23 |
| 2016-02-12 | 86.24 |
| 2016-02-11 | 86.00 |
| 2016-02-05 | 93.43 |
| 2016-02-04 | 91.99 |
| 2016-02-03 | 89.59 |
| 2016-02-02 | 97.74 |
| 2016-02-01 | 102.06 |
| 2016-01-29 | 101.34 |
| 2016-01-28 | 104.93 |
| 2016-01-27 | 91.99 |
| 2016-01-26 | 81.92 |
| 2016-01-25 | 85.76 |
| 2016-01-22 | 84.32 |
| 2016-01-21 | 80.72 |
| 2016-01-20 | 92.47 |
| 2016-01-19 | 105.89 |
| 2016-01-18 | 99.66 |
| 2016-01-15 | 100.14 |
| 2016-01-14 | 105.65 |
| 2016-01-13 | 108.29 |
| 2016-01-12 | 106.13 |
| 2016-01-11 | 111.16 |
| 2016-01-08 | 118.35 |
| 2016-01-07 | 120.27 |
| 2016-01-06 | 122.43 |
| 2016-01-05 | 123.63 |
| 2016-01-04 | 126.98 |
| 2015-12-31 | 127.70 |
| 2015-12-30 | 128.18 |
| 2015-12-29 | 127.94 |
| 2015-12-28 | 128.66 |
| 2015-12-24 | 130.82 |
| 2015-12-23 | 131.06 |
| 2015-12-22 | 131.06 |
| 2015-12-21 | 128.66 |
| 2015-12-18 | 128.90 |
| 2015-12-17 | 127.46 |
| 2015-12-16 | 126.26 |
| 2015-12-15 | 121.95 |
| 2015-12-14 | 123.39 |
| 2015-12-11 | 123.63 |
| 2015-12-10 | 124.83 |
| 2015-12-09 | 125.55 |
| 2015-12-08 | 129.38 |
| 2015-12-07 | 130.34 |
| 2015-12-04 | 130.34 |
| 2015-12-03 | 130.10 |
| 2015-12-02 | 134.89 |
| 2015-12-01 | 132.98 |
| 2015-11-30 | 128.90 |
| 2015-11-27 | 130.10 |
| 2015-11-26 | 133.93 |
| 2015-11-25 | 133.69 |
| 2015-11-24 | 132.74 |
| 2015-11-23 | 134.65 |
| 2015-11-20 | 136.57 |
| 2015-11-19 | 129.38 |
| 2015-11-18 | 126.74 |
| 2015-11-17 | 129.62 |
| 2015-11-16 | 126.02 |
| 2015-11-13 | 128.90 |
| 2015-11-12 | 133.93 |
| 2015-11-11 | 127.70 |
| 2015-11-10 | 125.79 |
| 2015-11-09 | 132.02 |
| 2015-11-06 | 135.13 |
| 2015-11-05 | 140.41 |
| 2015-11-04 | 140.41 |
| 2015-11-03 | 134.89 |
| 2015-11-02 | 132.26 |
| 2015-10-30 | 138.01 |
| 2015-10-29 | 141.84 |
| 2015-10-28 | 145.20 |
| 2015-10-27 | 143.76 |
| 2015-10-26 | 144.48 |
| 2015-10-23 | 145.44 |
| 2015-10-22 | 139.21 |
| 2015-10-20 | 137.77 |
| 2015-10-19 | 139.93 |
| 2015-10-16 | 141.84 |
| 2015-10-15 | 138.49 |
| 2015-10-14 | 133.22 |
| 2015-10-13 | 132.02 |
| 2015-10-12 | 132.02 |
| 2015-10-09 | 130.34 |
| 2015-10-08 | 132.02 |
| 2015-10-07 | 133.22 |
| 2015-10-06 | 129.62 |
| 2015-10-05 | 130.10 |
| 2015-10-02 | 124.11 |
| 2015-09-30 | 120.99 |
| 2015-09-29 | 119.79 |
| 2015-09-25 | 126.50 |
| 2015-09-24 | 126.74 |
| 2015-09-23 | 127.70 |
| 2015-09-22 | 132.02 |
| 2015-09-21 | 132.50 |
| 2015-09-18 | 138.01 |
| 2015-09-17 | 130.10 |
| 2015-09-16 | 134.65 |
| 2015-09-15 | 130.82 |
| 2015-09-14 | 136.09 |
| 2015-09-11 | 135.37 |
| 2015-09-10 | 141.36 |
| 2015-09-09 | 145.92 |
| 2015-09-08 | 129.62 |
| 2015-09-07 | 121.47 |
| 2015-09-04 | 121.71 |
| 2015-09-02 | 121.71 |
| 2015-09-01 | 120.37 |
| 2015-08-31 | 127.02 |
| 2015-08-28 | 129.64 |
| 2015-08-27 | 132.02 |
| 2015-08-26 | 119.42 |
| 2015-08-25 | 122.75 |
| 2015-08-24 | 119.18 |
| 2015-08-21 | 126.79 |
| 2015-08-20 | 114.90 |
| 2015-08-19 | 119.66 |
| 2015-08-18 | 125.12 |
| 2015-08-17 | 129.16 |
| 2015-08-14 | 129.64 |
| 2015-08-13 | 130.11 |
| 2015-08-12 | 130.11 |
| 2015-08-11 | 137.25 |
| 2015-08-10 | 138.20 |
| 2015-08-07 | 140.57 |
| 2015-08-06 | 138.91 |
| 2015-08-05 | 140.81 |
| 2015-08-04 | 144.14 |
| 2015-08-03 | 143.90 |
| 2015-07-31 | 143.43 |
| 2015-07-30 | 143.67 |
| 2015-07-29 | 143.90 |
| 2015-07-28 | 143.90 |
| 2015-07-27 | 145.09 |
| 2015-07-24 | 152.22 |
| 2015-07-23 | 152.70 |
| 2015-07-22 | 149.13 |
| 2015-07-21 | 151.27 |
| 2015-07-20 | 152.70 |
| 2015-07-17 | 155.08 |
| 2015-07-16 | 153.89 |
| 2015-07-15 | 152.46 |
| 2015-07-14 | 149.37 |
| 2015-07-13 | 148.18 |
| 2015-07-10 | 143.90 |
| 2015-07-09 | 141.05 |
| 2015-07-08 | 132.97 |
| 2015-07-07 | 143.67 |
| 2015-07-06 | 145.33 |
| 2015-07-03 | 150.56 |
| 2015-07-02 | 151.99 |
| 2015-06-30 | 152.22 |
| 2015-06-29 | 148.66 |
| 2015-06-26 | 153.65 |
| 2015-06-25 | 156.03 |
| 2015-06-24 | 157.93 |
| 2015-06-23 | 155.31 |
| 2015-06-22 | 154.60 |
| 2015-06-19 | 152.46 |
| 2015-06-18 | 153.65 |
| 2015-06-17 | 155.55 |
| 2015-06-16 | 150.80 |
| 2015-06-15 | 151.99 |
| 2015-06-12 | 154.60 |
| 2015-06-11 | 152.22 |
| 2015-06-10 | 149.61 |
| 2015-06-09 | 152.22 |
| 2015-06-08 | 157.45 |
| 2015-06-05 | 163.40 |
| 2015-06-04 | 170.77 |
| 2015-06-03 | 170.31 |
| 2015-06-02 | 168.39 |
| 2015-06-01 | 168.39 |
| 2015-05-29 | 167.11 |
| 2015-05-28 | 166.90 |
| 2015-05-27 | 171.59 |
| 2015-05-26 | 178.64 |
| 2015-05-22 | 174.37 |
| 2015-05-21 | 169.67 |
| 2015-05-20 | 168.82 |
| 2015-05-19 | 169.24 |
| 2015-05-18 | 168.82 |
| 2015-05-15 | 169.88 |
| 2015-05-14 | 164.55 |
| 2015-05-13 | 164.55 |
| 2015-05-12 | 165.61 |
| 2015-05-11 | 167.32 |
| 2015-05-08 | 165.19 |
| 2015-05-07 | 163.69 |
| 2015-05-06 | 164.55 |
| 2015-05-05 | 169.67 |
| 2015-05-04 | 175.86 |
| 2015-04-30 | 166.04 |
| 2015-04-29 | 161.56 |
| 2015-04-28 | 158.78 |
| 2015-04-27 | 158.78 |
| 2015-04-24 | 152.38 |
| 2015-04-23 | 151.95 |
| 2015-04-22 | 153.02 |
| 2015-04-21 | 152.59 |
| 2015-04-20 | 148.75 |
| 2015-04-17 | 152.80 |
| 2015-04-16 | 151.95 |
| 2015-04-15 | 150.03 |
| 2015-04-14 | 152.80 |
| 2015-04-13 | 152.80 |
| 2015-04-10 | 156.22 |
| 2015-04-09 | 149.39 |
| 2015-04-08 | 139.14 |
| 2015-04-02 | 136.58 |
| 2015-04-01 | 138.50 |
| 2015-03-31 | 132.52 |
| 2015-03-30 | 133.16 |
| 2015-03-27 | 130.17 |
| 2015-03-26 | 129.74 |
| 2015-03-25 | 131.02 |
| 2015-03-24 | 128.04 |
| 2015-03-23 | 119.92 |
| 2015-03-20 | 116.93 |
| 2015-03-19 | 116.93 |
| 2015-03-18 | 116.29 |
| 2015-03-17 | 114.37 |
| 2015-03-16 | 118.21 |
| 2015-03-13 | 119.49 |
| 2015-03-12 | 119.28 |
| 2015-03-11 | 120.35 |
| 2015-03-10 | 118.00 |
| 2015-03-09 | 118.21 |
| 2015-03-06 | 119.07 |
| 2015-03-05 | 121.63 |
| 2015-03-04 | 125.05 |
| 2015-03-03 | 127.18 |
| 2015-03-02 | 126.54 |
| 2015-02-27 | 126.33 |
| 2015-02-26 | 129.96 |
| 2015-02-25 | 132.52 |
| 2015-02-24 | 131.67 |
| 2015-02-23 | 134.87 |
| 2015-02-18 | 135.51 |
| 2015-02-17 | 132.52 |
| 2015-02-16 | 133.59 |
| 2015-02-13 | 131.88 |
| 2015-02-12 | 130.38 |
| 2015-02-11 | 130.60 |
| 2015-02-10 | 134.87 |
| 2015-02-09 | 132.52 |
| 2015-02-06 | 133.59 |
| 2015-02-05 | 134.87 |
| 2015-02-04 | 134.65 |
| 2015-02-03 | 137.00 |
| 2015-02-02 | 141.27 |
| 2015-01-30 | 136.58 |
| 2015-01-29 | 137.00 |
| 2015-01-28 | 136.58 |
| 2015-01-27 | 138.50 |
| 2015-01-26 | 139.14 |
| 2015-01-23 | 134.44 |
| 2015-01-22 | 127.61 |
| 2015-01-21 | 128.46 |
| 2015-01-20 | 127.18 |
| 2015-01-19 | 123.98 |
| 2015-01-16 | 130.81 |
| 2015-01-15 | 130.81 |
| 2015-01-14 | 127.61 |
| 2015-01-13 | 128.25 |
| 2015-01-12 | 128.25 |
| 2015-01-09 | 127.39 |
| 2015-01-08 | 127.18 |
| 2015-01-07 | 128.04 |
| 2015-01-06 | 128.25 |
| 2015-01-05 | 131.24 |
| 2015-01-02 | 134.44 |
| 2014-12-31 | 131.88 |
| 2014-12-30 | 131.24 |
| 2014-12-29 | 129.96 |
| 2014-12-24 | 126.33 |
| 2014-12-23 | 124.41 |
| 2014-12-22 | 123.77 |
| 2014-12-19 | 121.20 |
| 2014-12-18 | 118.43 |
| 2014-12-17 | 116.29 |
| 2014-12-16 | 116.08 |
| 2014-12-15 | 119.28 |
| 2014-12-12 | 120.78 |
| 2014-12-11 | 120.99 |
| 2014-12-10 | 120.99 |
| 2014-12-09 | 121.20 |
| 2014-12-08 | 124.62 |
| 2014-12-05 | 123.34 |
| 2014-12-04 | 122.06 |
| 2014-12-03 | 121.63 |
| 2014-12-02 | 120.56 |
| 2014-12-01 | 116.51 |
| 2014-11-28 | 122.06 |
| 2014-11-27 | 121.63 |
| 2014-11-26 | 122.70 |
| 2014-11-25 | 123.12 |
| 2014-11-24 | 121.63 |
| 2014-11-21 | 118.64 |
| 2014-11-20 | 118.64 |
| 2014-11-19 | 119.49 |
| 2014-11-18 | 118.85 |
| 2014-11-17 | 120.56 |
| 2014-11-14 | 122.06 |
| 2014-11-13 | 120.78 |
| 2014-11-12 | 119.92 |
| 2014-11-11 | 121.20 |
| 2014-11-10 | 120.35 |
| 2014-11-07 | 114.16 |
| 2014-11-06 | 118.43 |
| 2014-11-05 | 121.84 |
| 2014-11-04 | 122.48 |
| 2014-11-03 | 123.55 |
| 2014-10-31 | 123.55 |
| 2014-10-30 | 121.42 |
| 2014-10-29 | 122.91 |
| 2014-10-28 | 122.06 |
| 2014-10-27 | 119.92 |
| 2014-10-24 | 123.34 |
| 2014-10-23 | 126.11 |
| 2014-10-22 | 128.68 |
| 2014-10-21 | 121.84 |
| 2014-10-20 | 120.56 |
| 2014-10-17 | 120.78 |
| 2014-10-16 | 119.92 |
| 2014-10-15 | 123.34 |
| 2014-10-14 | 119.28 |
| 2014-10-13 | 116.51 |
| 2014-10-10 | 114.80 |
| 2014-10-09 | 120.14 |
| 2014-10-08 | 119.07 |
| 2014-10-07 | 120.78 |
| 2014-10-06 | 121.20 |
| 2014-10-03 | 115.65 |
| 2014-09-30 | 114.80 |
| 2014-09-29 | 118.85 |
| 2014-09-26 | 123.34 |
| 2014-09-25 | 125.47 |
| 2014-09-24 | 126.97 |
| 2014-09-23 | 128.89 |
| 2014-09-22 | 132.09 |
| 2014-09-19 | 135.29 |
| 2014-09-18 | 137.64 |
| 2014-09-17 | 140.21 |
| 2014-09-16 | 139.78 |
| 2014-09-15 | 138.28 |
| 2014-09-12 | 138.28 |
| 2014-09-11 | 139.14 |
| 2014-09-10 | 135.72 |
| 2014-09-08 | 137.69 |
| 2014-09-05 | 132.81 |
| 2014-09-04 | 133.23 |
| 2014-09-03 | 133.44 |
| 2014-09-02 | 119.86 |
| 2014-09-01 | 120.50 |
| 2014-08-29 | 117.95 |
| 2014-08-28 | 120.50 |
| 2014-08-27 | 127.08 |
| 2014-08-26 | 118.16 |
| 2014-08-25 | 117.31 |
| 2014-08-22 | 115.19 |
| 2014-08-21 | 117.31 |
| 2014-08-20 | 116.68 |
| 2014-08-19 | 112.22 |
| 2014-08-18 | 109.04 |
| 2014-08-15 | 111.37 |
| 2014-08-14 | 111.16 |
| 2014-08-13 | 111.16 |
| 2014-08-12 | 107.98 |
| 2014-08-11 | 110.52 |
| 2014-08-08 | 100.97 |
| 2014-08-07 | 106.91 |
| 2014-08-06 | 105.43 |
| 2014-08-05 | 105.85 |
| 2014-08-04 | 107.13 |
| 2014-08-01 | 105.85 |
| 2014-07-31 | 109.89 |
| 2014-07-30 | 107.13 |
| 2014-07-29 | 103.73 |
| 2014-07-28 | 98.21 |
| 2014-07-25 | 97.79 |
| 2014-07-24 | 101.40 |
| 2014-07-23 | 100.76 |
| 2014-07-22 | 96.73 |
| 2014-07-21 | 94.82 |
| 2014-07-18 | 97.58 |
| 2014-07-17 | 96.94 |
| 2014-07-16 | 96.52 |
| 2014-07-15 | 93.97 |
| 2014-07-14 | 92.06 |
| 2014-07-11 | 92.06 |
| 2014-07-10 | 92.48 |
| 2014-07-09 | 91.63 |
| 2014-07-08 | 96.73 |
| 2014-07-07 | 97.36 |
| 2014-07-04 | 99.27 |
| 2014-07-03 | 96.94 |
| 2014-07-02 | 99.49 |
| 2014-06-30 | 92.48 |
| 2014-06-27 | 95.24 |
| 2014-06-26 | 95.88 |
| 2014-06-25 | 95.24 |
| 2014-06-24 | 92.27 |
| 2014-06-23 | 92.48 |
| 2014-06-20 | 97.79 |
| 2014-06-19 | 97.36 |
| 2014-06-18 | 98.64 |
| 2014-06-17 | 98.85 |
| 2014-06-16 | 96.94 |
| 2014-06-13 | 96.94 |
| 2014-06-12 | 96.73 |
| 2014-06-11 | 96.52 |
| 2014-06-10 | 100.49 |
| 2014-06-09 | 100.87 |
| 2014-06-06 | 96.31 |
| 2014-06-05 | 97.83 |
| 2014-06-04 | 90.98 |
| 2014-06-03 | 96.50 |
| 2014-05-30 | 92.12 |
| 2014-05-29 | 91.36 |
| 2014-05-28 | 89.84 |
| 2014-05-27 | 89.65 |
| 2014-05-26 | 89.65 |
| 2014-05-23 | 88.13 |
| 2014-05-22 | 86.60 |
| 2014-05-21 | 86.41 |
| 2014-05-20 | 84.89 |
| 2014-05-19 | 84.70 |
| 2014-05-16 | 85.27 |
| 2014-05-15 | 84.32 |
| 2014-05-14 | 83.94 |
| 2014-05-13 | 83.37 |
| 2014-05-12 | 80.33 |
| 2014-05-09 | 73.29 |
| 2014-05-08 | 73.29 |
| 2014-05-07 | 75.76 |
| 2014-05-05 | 77.47 |
| 2014-05-02 | 79.38 |
| 2014-04-30 | 75.76 |
| 2014-04-29 | 76.33 |
| 2014-04-28 | 72.72 |
| 2014-04-25 | 71.58 |
| 2014-04-24 | 74.81 |
| 2014-04-23 | 75.38 |
| 2014-04-22 | 75.95 |
| 2014-04-17 | 76.52 |
| 2014-04-16 | 75.57 |
| 2014-04-15 | 77.09 |
| 2014-04-14 | 79.19 |
| 2014-04-11 | 78.42 |
| 2014-04-10 | 79.95 |
| 2014-04-09 | 78.04 |
| 2014-04-08 | 76.52 |
| 2014-04-07 | 76.71 |
| 2014-04-04 | 77.28 |
| 2014-04-03 | 77.66 |
| 2014-04-02 | 78.61 |
| 2014-04-01 | 73.10 |
| 2014-03-31 | 72.15 |
| 2014-03-28 | 67.39 |
| 2014-03-27 | 66.63 |
| 2014-03-26 | 65.87 |
| 2014-03-25 | 64.73 |
| 2014-03-24 | 61.69 |
| 2014-03-21 | 60.16 |
| 2014-03-20 | 54.84 |
| 2014-03-19 | 57.69 |
| 2014-03-18 | 57.31 |
| 2014-03-17 | 56.93 |
| 2014-03-14 | 57.69 |
| 2014-03-13 | 58.45 |
| 2014-03-12 | 58.26 |
| 2014-03-11 | 61.30 |
| 2014-03-10 | 60.54 |
| 2014-03-07 | 65.87 |
| 2014-03-06 | 63.40 |
| 2014-03-05 | 61.50 |
| 2014-03-04 | 63.59 |
| 2014-03-03 | 60.92 |
| 2014-02-28 | 65.49 |
| 2014-02-27 | 64.35 |
| 2014-02-26 | 62.26 |
| 2014-02-25 | 64.35 |
| 2014-02-24 | 62.83 |
| 2014-02-21 | 64.35 |
| 2014-02-20 | 61.69 |
| 2014-02-19 | 60.73 |
| 2014-02-18 | 62.07 |
| 2014-02-17 | 62.26 |
| 2014-02-14 | 61.50 |
| 2014-02-13 | 61.69 |
| 2014-02-12 | 62.45 |
| 2014-02-11 | 57.50 |
| 2014-02-10 | 56.74 |
| 2014-02-07 | 60.92 |
| 2014-02-06 | 56.17 |
| 2014-02-05 | 53.89 |
| 2014-02-04 | 55.41 |
| 2014-01-30 | 59.02 |
| 2014-01-29 | 59.02 |
| 2014-01-28 | 61.11 |
| 2014-01-27 | 61.88 |
| 2014-01-24 | 66.63 |
| 2014-01-23 | 68.15 |
| 2014-01-22 | 71.39 |
| 2014-01-21 | 69.29 |
| 2014-01-20 | 69.29 |
| 2014-01-17 | 71.01 |
| 2014-01-16 | 68.15 |
| 2014-01-15 | 66.63 |
| 2014-01-14 | 69.29 |
| 2014-01-13 | 69.29 |
| 2014-01-10 | 69.86 |
| 2014-01-09 | 66.44 |
| 2014-01-08 | 64.92 |
| 2014-01-07 | 64.92 |
| 2014-01-06 | 65.49 |
| 2014-01-03 | 67.58 |
| 2014-01-02 | 69.48 |
| 2013-12-31 | 68.34 |
| 2013-12-30 | 67.96 |
| 2013-12-27 | 68.53 |
| 2013-12-24 | 68.53 |
| 2013-12-23 | 67.01 |
| 2013-12-20 | 66.25 |
| 2013-12-19 | 65.87 |
| 2013-12-18 | 67.39 |
| 2013-12-17 | 66.82 |
| 2013-12-16 | 66.06 |
| 2013-12-13 | 66.44 |
| 2013-12-12 | 65.87 |
| 2013-12-11 | 65.68 |
| 2013-12-10 | 67.96 |
| 2013-12-09 | 66.63 |
| 2013-12-06 | 67.96 |
| 2013-12-05 | 69.48 |
| 2013-12-04 | 70.82 |
| 2013-12-03 | 72.91 |
| 2013-12-02 | 73.86 |
| 2013-11-29 | 72.53 |
| 2013-11-28 | 71.77 |
| 2013-11-27 | 73.86 |
| 2013-11-26 | 74.24 |
| 2013-11-25 | 73.29 |
| 2013-11-22 | 74.24 |
| 2013-11-21 | 75.19 |
| 2013-11-20 | 75.38 |
| 2013-11-19 | 75.57 |
| 2013-11-18 | 75.19 |
| 2013-11-15 | 72.91 |
| 2013-11-14 | 72.34 |
| 2013-11-13 | 71.39 |
| 2013-11-12 | 71.39 |
| 2013-11-11 | 72.34 |
| 2013-11-08 | 71.96 |
| 2013-11-07 | 71.58 |
| 2013-11-06 | 73.29 |
| 2013-11-05 | 74.81 |
| 2013-11-04 | 76.14 |
| 2013-11-01 | 76.71 |
| 2013-10-31 | 74.81 |
| 2013-10-30 | 76.33 |
| 2013-10-29 | 75.00 |
| 2013-10-28 | 74.62 |
| 2013-10-25 | 74.24 |
| 2013-10-24 | 75.19 |
| 2013-10-23 | 76.71 |
| 2013-10-22 | 75.95 |
| 2013-10-21 | 76.90 |
| 2013-10-18 | 75.19 |
| 2013-10-17 | 75.00 |
| 2013-10-16 | 76.14 |
| 2013-10-15 | 75.57 |
| 2013-10-11 | 78.81 |
| 2013-10-10 | 75.76 |
| 2013-10-09 | 77.09 |
| 2013-10-08 | 78.04 |
| 2013-10-07 | 79.00 |
| 2013-10-04 | 81.66 |
| 2013-10-03 | 84.32 |
| 2013-10-02 | 84.89 |
| 2013-09-30 | 82.23 |
| 2013-09-27 | 85.46 |
| 2013-09-26 | 83.56 |
| 2013-09-25 | 83.37 |
| 2013-09-24 | 82.04 |
| 2013-09-23 | 87.17 |
| 2013-09-19 | 88.89 |
| 2013-09-18 | 81.28 |
| 2013-09-17 | 79.19 |
| 2013-09-16 | 78.61 |
| 2013-09-13 | 76.52 |
| 2013-09-12 | 78.04 |
| 2013-09-11 | 79.76 |
| 2013-09-10 | 80.71 |
| 2013-09-09 | 78.42 |
| 2013-09-06 | 79.57 |
| 2013-09-05 | 79.95 |
| 2013-09-04 | 77.09 |
| 2013-09-03 | 77.59 |
| 2013-09-02 | 77.78 |
| 2013-08-30 | 71.92 |
| 2013-08-29 | 72.30 |
| 2013-08-28 | 70.98 |
| 2013-08-27 | 74.75 |
| 2013-08-26 | 77.97 |
| 2013-08-23 | 79.10 |
| 2013-08-22 | 74.56 |
| 2013-08-21 | 75.32 |
| 2013-08-20 | 77.40 |
| 2013-08-19 | 81.93 |
| 2013-08-16 | 83.82 |
| 2013-08-15 | 82.69 |
| 2013-08-13 | 86.84 |
| 2013-08-12 | 83.82 |
| 2013-08-09 | 81.18 |
| 2013-08-08 | 79.29 |
| 2013-08-07 | 79.48 |
| 2013-08-06 | 82.50 |
| 2013-08-05 | 85.14 |
| 2013-08-02 | 85.71 |
| 2013-08-01 | 83.26 |
| 2013-07-31 | 82.88 |
| 2013-07-30 | 83.44 |
| 2013-07-29 | 87.03 |
| 2013-07-26 | 87.03 |
| 2013-07-25 | 89.68 |
| 2013-07-24 | 89.30 |
| 2013-07-23 | 85.71 |
| 2013-07-22 | 82.88 |
| 2013-07-19 | 84.58 |
| 2013-07-18 | 86.28 |
| 2013-07-17 | 86.28 |
| 2013-07-16 | 86.66 |
| 2013-07-15 | 85.52 |
| 2013-07-12 | 85.33 |
| 2013-07-11 | 82.50 |
| 2013-07-10 | 80.23 |
| 2013-07-09 | 78.72 |
| 2013-07-08 | 75.51 |
| 2013-07-05 | 79.10 |
| 2013-07-04 | 70.79 |
| 2013-07-03 | 69.65 |
| 2013-07-02 | 76.08 |
| 2013-06-28 | 74.94 |
| 2013-06-27 | 74.94 |
| 2013-06-26 | 74.94 |
| 2013-06-25 | 70.98 |
| 2013-06-24 | 67.76 |
| 2013-06-21 | 68.90 |
| 2013-06-20 | 70.98 |
| 2013-06-19 | 74.00 |
| 2013-06-18 | 76.64 |
| 2013-06-17 | 76.08 |
| 2013-06-14 | 70.03 |
| 2013-06-13 | 68.52 |
| 2013-06-11 | 68.52 |
| 2013-06-10 | 75.51 |
| 2013-06-07 | 75.13 |
| 2013-06-06 | 74.94 |
| 2013-06-05 | 81.37 |
| 2013-06-04 | 85.52 |
| 2013-06-03 | 85.69 |
| 2013-05-31 | 85.35 |
| 2013-05-30 | 86.88 |
| 2013-05-29 | 90.27 |
| 2013-05-28 | 94.84 |
| 2013-05-27 | 93.32 |
| 2013-05-24 | 92.81 |
| 2013-05-23 | 92.47 |
| 2013-05-22 | 94.67 |
| 2013-05-21 | 94.84 |
| 2013-05-20 | 94.33 |
| 2013-05-16 | 89.59 |
| 2013-05-15 | 89.93 |
| 2013-05-14 | 90.27 |
| 2013-05-13 | 92.64 |
| 2013-05-10 | 95.18 |
| 2013-05-09 | 94.16 |
| 2013-05-08 | 94.16 |
| 2013-05-07 | 93.49 |
| 2013-05-06 | 92.81 |
| 2013-05-03 | 89.93 |
| 2013-05-02 | 91.28 |
| 2013-04-30 | 90.44 |
| 2013-04-29 | 88.57 |
| 2013-04-26 | 90.44 |
| 2013-04-25 | 91.79 |
| 2013-04-24 | 93.32 |
| 2013-04-23 | 92.30 |
| 2013-04-22 | 92.47 |
| 2013-04-19 | 89.93 |
| 2013-04-18 | 84.84 |
| 2013-04-17 | 88.40 |
| 2013-04-16 | 88.06 |
| 2013-04-15 | 85.69 |
| 2013-04-12 | 86.54 |
| 2013-04-11 | 84.17 |
| 2013-04-10 | 81.96 |
| 2013-04-09 | 79.93 |
| 2013-04-08 | 77.90 |
| 2013-04-05 | 79.76 |
| 2013-04-03 | 83.15 |
| 2013-04-02 | 82.47 |
| 2013-03-28 | 79.93 |
| 2013-03-27 | 81.80 |
| 2013-03-26 | 78.75 |
| 2013-03-25 | 69.43 |
| 2013-03-22 | 66.89 |
| 2013-03-21 | 66.89 |
| 2013-03-20 | 65.70 |
| 2013-03-19 | 65.02 |
| 2013-03-18 | 64.51 |
| 2013-03-15 | 64.34 |
| 2013-03-14 | 67.90 |
| 2013-03-13 | 73.66 |
| 2013-03-12 | 74.85 |
| 2013-03-11 | 78.91 |
| 2013-03-08 | 78.07 |
| 2013-03-07 | 78.07 |
| 2013-03-06 | 77.56 |
| 2013-03-05 | 76.03 |
| 2013-03-04 | 77.39 |
| 2013-03-01 | 80.44 |
| 2013-02-28 | 82.81 |
| 2013-02-27 | 81.12 |
| 2013-02-26 | 78.75 |
| 2013-02-25 | 79.59 |
| 2013-02-22 | 80.95 |
| 2013-02-21 | 81.29 |
| 2013-02-20 | 83.32 |
| 2013-02-19 | 82.98 |
| 2013-02-18 | 82.30 |
| 2013-02-15 | 83.15 |
| 2013-02-14 | 83.83 |
| 2013-02-08 | 84.84 |
| 2013-02-07 | 80.95 |
| 2013-02-06 | 82.13 |
| 2013-02-05 | 81.29 |
| 2013-02-04 | 88.57 |
| 2013-02-01 | 87.72 |
| 2013-01-31 | 89.08 |
| 2013-01-30 | 94.33 |
| 2013-01-29 | 96.54 |
| 2013-01-28 | 98.06 |
| 2013-01-25 | 98.23 |
| 2013-01-24 | 96.37 |
| 2013-01-23 | 95.69 |
| 2013-01-22 | 100.94 |
| 2013-01-21 | 100.94 |
| 2013-01-18 | 101.11 |
| 2013-01-17 | 100.43 |
| 2013-01-16 | 99.25 |
| 2013-01-15 | 98.40 |
| 2013-01-14 | 96.03 |
| 2013-01-11 | 96.37 |
| 2013-01-10 | 99.08 |
| 2013-01-09 | 100.26 |
| 2013-01-08 | 95.18 |
| 2013-01-07 | 94.16 |
| 2013-01-04 | 88.91 |
| 2013-01-03 | 87.39 |
| 2013-01-02 | 90.77 |
| 2012-12-31 | 85.35 |
| 2012-12-28 | 87.89 |
| 2012-12-27 | 91.62 |
| 2012-12-24 | 90.27 |
| 2012-12-21 | 90.27 |
| 2012-12-20 | 90.44 |
| 2012-12-19 | 89.42 |
| 2012-12-18 | 88.06 |
| 2012-12-17 | 88.74 |
| 2012-12-14 | 89.76 |
| 2012-12-13 | 86.37 |
| 2012-12-12 | 88.57 |
| 2012-12-11 | 86.54 |
| 2012-12-10 | 88.57 |
| 2012-12-07 | 88.40 |
| 2012-12-06 | 89.08 |
| 2012-12-05 | 87.05 |
| 2012-12-04 | 82.98 |
| 2012-12-03 | 84.51 |
| 2012-11-30 | 87.05 |
| 2012-11-29 | 87.39 |
| 2012-11-28 | 85.01 |
| 2012-11-27 | 87.39 |
| 2012-11-26 | 86.20 |
| 2012-11-23 | 85.52 |
| 2012-11-22 | 82.98 |
| 2012-11-21 | 79.25 |
| 2012-11-20 | 78.41 |
| 2012-11-19 | 79.76 |
| 2012-11-16 | 79.59 |
| 2012-11-15 | 78.91 |
| 2012-11-14 | 81.80 |
| 2012-11-13 | 79.25 |
| 2012-11-12 | 79.93 |
| 2012-11-09 | 78.75 |
| 2012-11-08 | 80.95 |
| 2012-11-07 | 86.54 |
| 2012-11-06 | 86.20 |
| 2012-11-05 | 86.37 |
| 2012-11-02 | 84.84 |
| 2012-11-01 | 82.98 |
| 2012-10-31 | 81.96 |
| 2012-10-30 | 79.76 |
| 2012-10-29 | 80.44 |
| 2012-10-26 | 92.81 |
| 2012-10-25 | 93.65 |
| 2012-10-24 | 95.35 |
| 2012-10-22 | 93.15 |
| 2012-10-19 | 89.25 |
| 2012-10-18 | 88.91 |
| 2012-10-17 | 89.76 |
| 2012-10-16 | 88.91 |
| 2012-10-15 | 89.76 |
| 2012-10-12 | 85.18 |
| 2012-10-11 | 87.72 |
| 2012-10-10 | 93.65 |
| 2012-10-09 | 89.93 |
| 2012-10-08 | 87.39 |
| 2012-10-05 | 91.28 |
| 2012-10-04 | 90.94 |
| 2012-10-03 | 89.25 |
| 2012-09-28 | 89.08 |
| 2012-09-27 | 91.96 |
| 2012-09-26 | 87.56 |
| 2012-09-25 | 83.32 |
| 2012-09-24 | 83.15 |
| 2012-09-21 | 82.47 |
| 2012-09-20 | 78.75 |
| 2012-09-19 | 85.18 |
| 2012-09-18 | 82.13 |
| 2012-09-17 | 80.95 |
| 2012-09-14 | 83.49 |
| 2012-09-13 | 76.37 |
| 2012-09-12 | 77.90 |
| 2012-09-11 | 72.48 |
| 2012-09-10 | 69.60 |
| 2012-09-07 | 68.58 |
| 2012-09-06 | 61.80 |
| 2012-09-05 | 62.65 |
| 2012-09-04 | 65.19 |
| 2012-09-03 | 65.29 |
| 2012-08-31 | 60.58 |
| 2012-08-30 | 57.21 |
| 2012-08-29 | 62.77 |
| 2012-08-28 | 62.60 |
| 2012-08-27 | 64.79 |
| 2012-08-24 | 65.12 |
| 2012-08-23 | 65.12 |
| 2012-08-22 | 57.72 |
| 2012-08-21 | 58.73 |
| 2012-08-20 | 57.89 |
| 2012-08-17 | 60.24 |
| 2012-08-16 | 58.22 |
| 2012-08-15 | 57.05 |
| 2012-08-14 | 60.92 |
| 2012-08-13 | 59.57 |
| 2012-08-10 | 58.05 |
| 2012-08-09 | 60.75 |
| 2012-08-08 | 59.40 |
| 2012-08-07 | 60.75 |
| 2012-08-06 | 57.72 |
| 2012-08-03 | 53.51 |
| 2012-08-02 | 53.17 |
| 2012-08-01 | 52.67 |
| 2012-07-31 | 52.16 |
| 2012-07-30 | 48.63 |
| 2012-07-27 | 46.78 |
| 2012-07-26 | 43.92 |
| 2012-07-25 | 46.44 |
| 2012-07-24 | 46.44 |
| 2012-07-23 | 48.63 |
| 2012-07-20 | 53.85 |
| 2012-07-19 | 53.01 |
| 2012-07-18 | 51.32 |
| 2012-07-17 | 52.67 |
| 2012-07-16 | 48.97 |
| 2012-07-13 | 48.97 |
| 2012-07-12 | 48.46 |
| 2012-07-11 | 50.48 |
| 2012-07-10 | 47.96 |
| 2012-07-09 | 48.63 |
| 2012-07-06 | 53.01 |
| 2012-07-05 | 51.66 |
| 2012-07-04 | 47.79 |
| 2012-07-03 | 44.08 |
| 2012-06-29 | 43.58 |
| 2012-06-28 | 39.88 |
| 2012-06-27 | 40.04 |
| 2012-06-26 | 36.85 |
| 2012-06-25 | 36.85 |
| 2012-06-22 | 36.68 |
| 2012-06-21 | 39.03 |
| 2012-06-20 | 40.72 |
| 2012-06-19 | 40.72 |
| 2012-06-18 | 40.38 |
| 2012-06-15 | 38.19 |
| 2012-06-14 | 35.16 |
| 2012-06-13 | 36.17 |
| 2012-06-12 | 36.51 |
| 2012-06-11 | 35.68 |
| 2012-06-08 | 32.04 |
| 2012-06-07 | 33.03 |
| 2012-06-06 | 34.36 |
| 2012-06-05 | 28.07 |
| 2012-06-04 | 27.74 |
| 2012-06-01 | 30.06 |
| 2012-05-31 | 29.39 |
| 2012-05-30 | 31.38 |
| 2012-05-29 | 31.71 |
| 2012-05-28 | 29.73 |
| 2012-05-25 | 27.24 |
| 2012-05-24 | 25.26 |
| 2012-05-23 | 27.08 |
| 2012-05-22 | 30.39 |
| 2012-05-21 | 29.39 |
| 2012-05-18 | 26.91 |
| 2012-05-17 | 26.58 |
| 2012-05-16 | 29.39 |
| 2012-05-15 | 33.03 |
| 2012-05-14 | 32.87 |
| 2012-05-11 | 32.04 |
| 2012-05-10 | 36.51 |
| 2012-05-09 | 36.68 |
| 2012-05-08 | 38.66 |
| 2012-05-07 | 42.14 |
| 2012-05-04 | 44.45 |
| 2012-05-03 | 46.44 |
| 2012-05-02 | 46.44 |
| 2012-04-30 | 46.27 |
| 2012-04-27 | 44.78 |
| 2012-04-26 | 45.61 |
| 2012-04-25 | 47.43 |
| 2012-04-24 | 48.26 |
| 2012-04-23 | 47.10 |
| 2012-04-20 | 48.92 |
| 2012-04-19 | 49.91 |
| 2012-04-18 | 49.91 |
| 2012-04-17 | 48.92 |
| 2012-04-16 | 50.08 |
| 2012-04-13 | 49.75 |
| 2012-04-12 | 44.62 |
| 2012-04-11 | 41.31 |
| 2012-04-10 | 43.62 |
| 2012-04-05 | 45.44 |
| 2012-04-03 | 44.95 |
| 2012-04-02 | 43.96 |
| 2012-03-30 | 41.80 |
| 2012-03-29 | 45.44 |
| 2012-03-28 | 50.08 |
| 2012-03-27 | 51.24 |
| 2012-03-26 | 49.09 |
| 2012-03-23 | 46.44 |
| 2012-03-22 | 51.24 |
| 2012-03-21 | 52.39 |
| 2012-03-20 | 52.23 |
| 2012-03-19 | 52.39 |
| 2012-03-16 | 54.55 |
| 2012-03-15 | 56.37 |
| 2012-03-14 | 56.03 |
| 2012-03-13 | 54.88 |
| 2012-03-12 | 53.06 |
| 2012-03-09 | 50.57 |
| 2012-03-08 | 52.73 |
| 2012-03-07 | 50.24 |
| 2012-03-06 | 49.75 |
| 2012-03-05 | 55.87 |
| 2012-03-02 | 57.85 |
| 2012-03-01 | 56.86 |
| 2012-02-29 | 61.16 |
| 2012-02-28 | 61.33 |
| 2012-02-27 | 59.01 |
| 2012-02-24 | 59.01 |
| 2012-02-23 | 57.03 |
| 2012-02-22 | 60.01 |
| 2012-02-21 | 58.19 |
| 2012-02-20 | 58.35 |
| 2012-02-17 | 61.16 |
| 2012-02-16 | 58.85 |
| 2012-02-15 | 59.34 |
| 2012-02-14 | 50.24 |
| 2012-02-13 | 41.80 |
| 2012-02-10 | 40.65 |
| 2012-02-09 | 43.62 |
| 2012-02-08 | 44.95 |
| 2012-02-07 | 42.47 |
| 2012-02-06 | 43.79 |
| 2012-02-03 | 44.12 |
| 2012-02-02 | 41.47 |
| 2012-02-01 | 40.32 |
| 2012-01-31 | 39.32 |
| 2012-01-30 | 41.14 |
| 2012-01-27 | 43.46 |
| 2012-01-26 | 42.14 |
| 2012-01-20 | 40.65 |
| 2012-01-19 | 43.96 |
| 2012-01-18 | 38.66 |
| 2012-01-17 | 37.67 |
| 2012-01-16 | 33.03 |
| 2012-01-13 | 34.03 |
| 2012-01-12 | 34.03 |
| 2012-01-11 | 33.53 |
| 2012-01-10 | 32.21 |
| 2012-01-09 | 30.39 |
| 2012-01-06 | 28.07 |
| 2012-01-05 | 30.22 |
| 2012-01-04 | 31.21 |
| 2012-01-03 | 32.04 |
| 2011-12-30 | 27.74 |
| 2011-12-29 | 26.42 |
| 2011-12-28 | 24.27 |
| 2011-12-23 | 23.44 |
| 2011-12-22 | 22.28 |
| 2011-12-21 | 21.45 |
| 2011-12-20 | 18.31 |
| 2011-12-19 | 18.80 |
| 2011-12-16 | 22.11 |
| 2011-12-15 | 19.63 |
| 2011-12-14 | 21.62 |
| 2011-12-13 | 20.79 |
| 2011-12-12 | 22.94 |
| 2011-12-09 | 21.45 |
| 2011-12-08 | 25.26 |
| 2011-12-07 | 26.75 |
| 2011-12-06 | 25.09 |
| 2011-12-05 | 27.24 |
| 2011-12-02 | 27.41 |
| 2011-12-01 | 29.06 |
| 2011-11-30 | 23.44 |
| 2011-11-29 | 26.42 |
| 2011-11-28 | 26.25 |
| 2011-11-25 | 21.62 |
| 2011-11-24 | 22.11 |
| 2011-11-23 | 24.27 |
| 2011-11-22 | 27.24 |
| 2011-11-21 | 27.57 |
| 2011-11-18 | 28.90 |
| 2011-11-17 | 30.39 |
| 2011-11-16 | 31.88 |
| 2011-11-15 | 35.52 |
| 2011-11-14 | 38.50 |
| 2011-11-11 | 34.19 |
| 2011-11-10 | 34.36 |
| 2011-11-09 | 44.45 |
| 2011-11-08 | 42.47 |
| 2011-11-07 | 42.14 |
| 2011-11-04 | 41.97 |
| 2011-11-03 | 38.00 |
| 2011-11-02 | 43.62 |
| 2011-11-01 | 38.83 |
| 2011-10-31 | 42.47 |
| 2011-10-28 | 40.48 |
| 2011-10-27 | 35.19 |
| 2011-10-26 | 31.38 |
| 2011-10-25 | 35.68 |
| 2011-10-24 | 33.20 |
| 2011-10-21 | 25.09 |
| 2011-10-20 | 25.92 |
| 2011-10-19 | 29.23 |
| 2011-10-18 | 24.27 |
| 2011-10-17 | 29.89 |
| 2011-10-14 | 29.39 |
| 2011-10-13 | 30.39 |
| 2011-10-12 | 25.75 |
| 2011-10-11 | 23.11 |
| 2011-10-10 | 20.79 |
| 2011-10-07 | 19.14 |
| 2011-10-06 | 15.50 |
| 2011-10-04 | 11.03 |
| 2011-10-03 | 12.68 |
| 2011-09-30 | 17.32 |
| 2011-09-28 | 26.09 |
| 2011-09-27 | 26.75 |
| 2011-09-26 | 23.27 |
| 2011-09-23 | 31.21 |
| 2011-09-22 | 30.88 |
| 2011-09-21 | 36.34 |
| 2011-09-20 | 37.34 |
| 2011-09-19 | 35.68 |
| 2011-09-16 | 39.32 |
| 2011-09-15 | 39.49 |
| 2011-09-14 | 38.00 |
| 2011-09-12 | 39.16 |
| 2011-09-09 | 43.62 |
| 2011-09-08 | 45.78 |
| 2011-09-07 | 45.61 |
| 2011-09-06 | 42.14 |
| 2011-09-05 | 41.81 |
| 2011-09-02 | 47.72 |
| 2011-09-01 | 49.53 |
| 2011-08-31 | 49.37 |
| 2011-08-30 | 47.23 |
| 2011-08-29 | 43.45 |
| 2011-08-26 | 45.91 |
| 2011-08-25 | 47.56 |
| 2011-08-24 | 43.29 |
| 2011-08-23 | 43.45 |
| 2011-08-22 | 38.68 |
| 2011-08-19 | 36.22 |
| 2011-08-18 | 39.67 |
| 2011-08-17 | 41.97 |
| 2011-08-16 | 45.26 |
| 2011-08-15 | 47.23 |
| 2011-08-12 | 44.76 |
| 2011-08-11 | 43.94 |
| 2011-08-10 | 44.44 |
| 2011-08-09 | 41.15 |
| 2011-08-08 | 47.56 |
| 2011-08-05 | 50.35 |
| 2011-08-04 | 56.60 |
| 2011-08-03 | 58.90 |
| 2011-08-02 | 62.35 |
| 2011-08-01 | 65.30 |
| 2011-07-29 | 62.35 |
| 2011-07-28 | 61.53 |
| 2011-07-27 | 62.84 |
| 2011-07-26 | 61.03 |
| 2011-07-25 | 57.91 |
| 2011-07-22 | 58.90 |
| 2011-07-21 | 56.27 |
| 2011-07-20 | 56.27 |
| 2011-07-19 | 58.57 |
| 2011-07-18 | 55.61 |
| 2011-07-15 | 57.25 |
| 2011-07-14 | 57.09 |
| 2011-07-13 | 57.25 |
| 2011-07-12 | 57.25 |
| 2011-07-11 | 60.70 |
| 2011-07-08 | 64.48 |
| 2011-07-07 | 63.99 |
| 2011-07-06 | 66.13 |
| 2011-07-05 | 66.29 |
| 2011-07-04 | 66.78 |
| 2011-06-30 | 64.81 |
| 2011-06-29 | 60.37 |
| 2011-06-28 | 59.39 |
| 2011-06-27 | 59.39 |
| 2011-06-24 | 61.53 |
| 2011-06-23 | 58.40 |
| 2011-06-22 | 54.46 |
| 2011-06-21 | 55.28 |
| 2011-06-20 | 53.97 |
| 2011-06-17 | 59.55 |
| 2011-06-16 | 57.91 |
| 2011-06-15 | 60.05 |
| 2011-06-14 | 61.85 |
| 2011-06-13 | 61.20 |
| 2011-06-10 | 60.54 |
| 2011-06-09 | 65.14 |
| 2011-06-08 | 64.48 |
| 2011-06-07 | 66.45 |
| 2011-06-03 | 66.45 |
| 2011-06-02 | 68.92 |
| 2011-06-01 | 71.55 |
| 2011-05-31 | 73.52 |
| 2011-05-30 | 70.23 |
| 2011-05-27 | 72.70 |
| 2011-05-26 | 70.07 |
| 2011-05-25 | 69.58 |
| 2011-05-24 | 67.11 |
| 2011-05-23 | 65.30 |
| 2011-05-20 | 68.76 |
| 2011-05-19 | 68.59 |
| 2011-05-18 | 66.62 |
| 2011-05-17 | 66.95 |
| 2011-05-16 | 69.58 |
| 2011-05-13 | 72.86 |
| 2011-05-12 | 70.23 |
| 2011-05-11 | 70.23 |
| 2011-05-09 | 69.91 |
| 2011-05-06 | 69.25 |
| 2011-05-05 | 68.43 |
| 2011-05-04 | 68.43 |
| 2011-05-03 | 73.52 |
| 2011-04-29 | 74.67 |
| 2011-04-28 | 74.67 |
| 2011-04-27 | 76.15 |
| 2011-04-26 | 74.67 |
| 2011-04-21 | 77.30 |
| 2011-04-20 | 75.99 |
| 2011-04-19 | 74.36 |
| 2011-04-18 | 76.96 |
| 2011-04-15 | 81.01 |
| 2011-04-14 | 81.66 |
| 2011-04-13 | 82.47 |
| 2011-04-12 | 77.61 |
| 2011-04-11 | 81.34 |
| 2011-04-08 | 83.12 |
| 2011-04-07 | 81.66 |
| 2011-04-06 | 81.18 |
| 2011-04-04 | 78.09 |
| 2011-04-01 | 73.39 |
| 2011-03-31 | 74.85 |
| 2011-03-30 | 71.44 |
| 2011-03-29 | 67.88 |
| 2011-03-28 | 69.50 |
| 2011-03-25 | 67.88 |
| 2011-03-24 | 65.77 |
| 2011-03-23 | 62.36 |
| 2011-03-22 | 57.98 |
| 2011-03-21 | 57.49 |
| 2011-03-18 | 53.93 |
| 2011-03-17 | 47.92 |
| 2011-03-16 | 50.03 |
| 2011-03-15 | 51.49 |
| 2011-03-14 | 58.47 |
| 2011-03-11 | 57.17 |
| 2011-03-10 | 61.06 |
| 2011-03-09 | 63.17 |
| 2011-03-08 | 63.01 |
| 2011-03-07 | 62.04 |
| 2011-03-04 | 62.68 |
| 2011-03-03 | 61.39 |
| 2011-03-02 | 59.77 |
| 2011-03-01 | 67.39 |
| 2011-02-28 | 60.09 |
| 2011-02-25 | 55.39 |
| 2011-02-24 | 53.12 |
| 2011-02-23 | 55.55 |
| 2011-02-22 | 56.20 |
| 2011-02-21 | 60.74 |
| 2011-02-18 | 62.04 |
| 2011-02-17 | 62.20 |
| 2011-02-16 | 61.23 |
| 2011-02-15 | 59.12 |
| 2011-02-14 | 61.71 |
| 2011-02-11 | 61.39 |
| 2011-02-10 | 61.55 |
| 2011-02-09 | 65.44 |
| 2011-02-08 | 70.15 |
| 2011-02-07 | 73.71 |
| 2011-02-02 | 78.09 |
| 2011-02-01 | 75.17 |
| 2011-01-31 | 75.34 |
| 2011-01-28 | 76.47 |
| 2011-01-27 | 76.63 |
| 2011-01-26 | 77.28 |
| 2011-01-25 | 77.44 |
| 2011-01-24 | 77.61 |
| 2011-01-21 | 77.12 |
| 2011-01-20 | 79.39 |
| 2011-01-19 | 81.66 |
| 2011-01-18 | 80.85 |
| 2011-01-17 | 80.36 |
| 2011-01-14 | 79.55 |
| 2011-01-13 | 81.99 |
| 2011-01-12 | 84.91 |
| 2011-01-11 | 84.58 |
| 2011-01-10 | 81.66 |
| 2011-01-07 | 82.80 |
| 2011-01-06 | 83.61 |
| 2011-01-05 | 78.09 |
| 2011-01-04 | 78.74 |
| 2011-01-03 | 75.99 |
| 2010-12-31 | 71.93 |
| 2010-12-30 | 70.63 |
| 2010-12-29 | 71.93 |
| 2010-12-28 | 68.69 |
| 2010-12-24 | 71.44 |
| 2010-12-23 | 71.93 |
| 2010-12-22 | 73.07 |
| 2010-12-21 | 72.25 |
| 2010-12-20 | 69.98 |
| 2010-12-17 | 70.31 |
| 2010-12-16 | 71.77 |
| 2010-12-15 | 71.93 |
| 2010-12-14 | 74.36 |
| 2010-12-13 | 74.36 |
| 2010-12-10 | 72.42 |
| 2010-12-09 | 73.71 |
| 2010-12-08 | 74.36 |
| 2010-12-07 | 75.99 |
| 2010-12-06 | 74.69 |
| 2010-12-03 | 76.63 |
| 2010-12-02 | 77.28 |
| 2010-12-01 | 77.12 |
| 2010-11-30 | 77.61 |
| 2010-11-29 | 77.28 |
| 2010-11-26 | 76.80 |
| 2010-11-25 | 77.77 |
| 2010-11-24 | 78.09 |
| 2010-11-23 | 76.63 |
| 2010-11-22 | 79.88 |
| 2010-11-19 | 84.10 |
| 2010-11-18 | 87.50 |
| 2010-11-17 | 88.31 |
| 2010-11-16 | 90.75 |
| 2010-11-15 | 94.48 |
| 2010-11-12 | 92.53 |
| 2010-11-11 | 95.12 |
| 2010-11-10 | 93.66 |
| 2010-11-09 | 91.07 |
| 2010-11-08 | 94.15 |
| 2010-11-05 | 93.99 |
| 2010-11-04 | 90.75 |
| 2010-11-03 | 86.69 |
| 2010-11-02 | 82.31 |
| 2010-11-01 | 82.96 |
| 2010-10-29 | 78.58 |
| 2010-10-28 | 81.82 |
| 2010-10-27 | 83.12 |
| 2010-10-26 | 86.37 |
| 2010-10-25 | 86.69 |
| 2010-10-22 | 85.88 |
| 2010-10-21 | 86.20 |
| 2010-10-20 | 88.31 |
| 2010-10-19 | 87.50 |
| 2010-10-18 | 84.26 |
| 2010-10-15 | 86.04 |
| 2010-10-14 | 83.12 |
| 2010-10-13 | 82.31 |
| 2010-10-12 | 82.80 |
| 2010-10-11 | 82.96 |
| 2010-10-08 | 81.50 |
| 2010-10-07 | 79.23 |
| 2010-10-06 | 81.50 |
| 2010-10-05 | 79.55 |
| 2010-10-04 | 81.50 |
| 2010-09-30 | 79.23 |
| 2010-09-29 | 77.28 |
| 2010-09-28 | 74.36 |
| 2010-09-27 | 77.93 |
| 2010-09-24 | 72.90 |
| 2010-09-22 | 70.79 |
| 2010-09-21 | 66.42 |
| 2010-09-20 | 65.60 |
| 2010-09-17 | 63.17 |
| 2010-09-16 | 61.55 |
| 2010-09-15 | 62.52 |
| 2010-09-14 | 62.68 |
| 2010-09-13 | 62.68 |
| 2010-09-10 | 60.09 |
| 2010-09-09 | 58.63 |
| 2010-09-08 | 57.17 |
| 2010-09-07 | 59.28 |
| 2010-09-06 | 58.96 |
| 2010-09-03 | 53.64 |
| 2010-09-02 | 52.02 |
| 2010-09-01 | 50.57 |
| 2010-08-31 | 53.48 |
| 2010-08-30 | 52.51 |
| 2010-08-27 | 51.54 |
| 2010-08-26 | 53.96 |
| 2010-08-25 | 52.35 |
| 2010-08-24 | 52.99 |
| 2010-08-23 | 54.60 |
| 2010-08-20 | 54.76 |
| 2010-08-19 | 55.89 |
| 2010-08-18 | 57.02 |
| 2010-08-17 | 55.57 |
| 2010-08-16 | 56.22 |
| 2010-08-13 | 61.37 |
| 2010-08-12 | 62.99 |
| 2010-08-11 | 64.44 |
| 2010-08-10 | 65.40 |
| 2010-08-09 | 66.53 |
| 2010-08-06 | 59.92 |
| 2010-08-05 | 58.80 |
| 2010-08-04 | 59.44 |
| 2010-08-03 | 60.25 |
| 2010-08-02 | 58.47 |
| 2010-07-30 | 55.89 |
| 2010-07-29 | 57.02 |
| 2010-07-28 | 55.41 |
| 2010-07-27 | 57.02 |
| 2010-07-26 | 59.28 |
| 2010-07-23 | 56.86 |
| 2010-07-22 | 51.86 |
| 2010-07-21 | 49.93 |
| 2010-07-20 | 50.25 |
| 2010-07-19 | 48.64 |
| 2010-07-16 | 48.64 |
| 2010-07-15 | 50.57 |
| 2010-07-14 | 53.80 |
| 2010-07-13 | 53.80 |
| 2010-07-12 | 53.15 |
| 2010-07-09 | 52.19 |
| 2010-07-08 | 48.48 |
| 2010-07-07 | 47.67 |
| 2010-07-06 | 49.12 |
| 2010-07-05 | 48.48 |
| 2010-07-02 | 48.64 |
| 2010-06-30 | 48.32 |
| 2010-06-29 | 50.90 |
| 2010-06-28 | 53.80 |
| 2010-06-25 | 53.80 |
| 2010-06-24 | 55.25 |
| 2010-06-23 | 55.89 |
| 2010-06-22 | 54.12 |
| 2010-06-21 | 53.96 |
| 2010-06-18 | 48.96 |
| 2010-06-17 | 50.57 |
| 2010-06-15 | 54.12 |
| 2010-06-14 | 53.48 |
| 2010-06-11 | 50.25 |
| 2010-06-10 | 48.32 |
| 2010-06-09 | 50.09 |
| 2010-06-08 | 47.99 |
| 2010-06-07 | 45.09 |
| 2010-06-04 | 50.57 |
| 2010-06-03 | 52.99 |
| 2010-06-02 | 51.70 |
| 2010-06-01 | 49.28 |
| 2010-05-31 | 49.44 |
| 2010-05-28 | 50.90 |
| 2010-05-27 | 47.35 |
| 2010-05-26 | 39.61 |
| 2010-05-25 | 38.97 |
| 2010-05-24 | 44.29 |
| 2010-05-20 | 40.58 |
| 2010-05-19 | 43.48 |
| 2010-05-18 | 45.74 |
| 2010-05-17 | 46.87 |
| 2010-05-14 | 50.09 |
| 2010-05-13 | 49.93 |
| 2010-05-12 | 50.25 |
| 2010-05-11 | 51.38 |
| 2010-05-10 | 53.64 |
| 2010-05-07 | 52.67 |
| 2010-05-06 | 51.54 |
| 2010-05-05 | 51.86 |
| 2010-05-04 | 55.73 |
| 2010-05-03 | 57.02 |
| 2010-04-30 | 60.73 |
| 2010-04-29 | 59.44 |
| 2010-04-28 | 62.18 |
| 2010-04-27 | 64.44 |
| 2010-04-26 | 69.44 |
| 2010-04-23 | 62.50 |
| 2010-04-22 | 63.63 |
| 2010-04-21 | 65.57 |
| 2010-04-20 | 66.86 |
| 2010-04-19 | 68.15 |
| 2010-04-16 | 71.21 |
| 2010-04-15 | 76.99 |
| 2010-04-14 | 74.30 |
| 2010-04-13 | 71.76 |
| 2010-04-12 | 72.71 |
| 2010-04-09 | 74.77 |
| 2010-04-08 | 73.03 |
| 2010-04-07 | 74.77 |
| 2010-04-01 | 73.98 |
| 2010-03-31 | 73.35 |
| 2010-03-30 | 80.95 |
| 2010-03-29 | 78.42 |
| 2010-03-26 | 77.63 |
| 2010-03-25 | 73.19 |
| 2010-03-24 | 73.67 |
| 2010-03-23 | 71.45 |
| 2010-03-22 | 73.35 |
| 2010-03-19 | 78.58 |
| 2010-03-18 | 79.37 |
| 2010-03-17 | 77.79 |
| 2010-03-16 | 73.82 |
| 2010-03-15 | 73.51 |
| 2010-03-12 | 73.35 |
| 2010-03-11 | 68.75 |
| 2010-03-10 | 70.97 |
| 2010-03-09 | 72.71 |
| 2010-03-08 | 73.67 |
| 2010-03-05 | 70.97 |
| 2010-03-04 | 67.49 |
| 2010-03-03 | 68.28 |
| 2010-03-02 | 71.92 |
| 2010-03-01 | 72.40 |
| 2010-02-26 | 66.22 |
| 2010-02-25 | 64.00 |
| 2010-02-24 | 65.27 |
| 2010-02-23 | 65.58 |
| 2010-02-22 | 58.93 |
| 2010-02-19 | 54.02 |
| 2010-02-18 | 60.83 |
| 2010-02-17 | 63.05 |
| 2010-02-12 | 60.36 |
| 2010-02-11 | 56.24 |
| 2010-02-10 | 51.01 |
| 2010-02-09 | 50.53 |
| 2010-02-08 | 47.05 |
| 2010-02-05 | 50.69 |
| 2010-02-04 | 56.39 |
| 2010-02-03 | 63.21 |
| 2010-02-02 | 61.31 |
| 2010-02-01 | 60.04 |
| 2010-01-29 | 55.76 |
| 2010-01-28 | 58.45 |
| 2010-01-27 | 61.78 |
| 2010-01-26 | 62.73 |
| 2010-01-25 | 65.27 |
| 2010-01-22 | 62.26 |
| 2010-01-21 | 64.47 |
| 2010-01-20 | 71.45 |
| 2010-01-19 | 75.88 |
| 2010-01-18 | 74.93 |
| 2010-01-15 | 77.79 |
| 2010-01-14 | 76.20 |
| 2010-01-13 | 78.42 |
| 2010-01-12 | 90.78 |
| 2010-01-11 | 89.99 |
| 2010-01-08 | 87.77 |
| 2010-01-07 | 84.12 |
| 2010-01-06 | 86.98 |
| 2010-01-05 | 89.51 |
| 2010-01-04 | 85.71 |
| 2009-12-31 | 85.07 |
| 2009-12-30 | 81.43 |
| 2009-12-29 | 80.64 |
| 2009-12-28 | 79.05 |
| 2009-12-24 | 82.70 |
| 2009-12-23 | 80.80 |
| 2009-12-22 | 73.82 |
| 2009-12-21 | 72.40 |
| 2009-12-18 | 74.30 |
| 2009-12-17 | 79.84 |
| 2009-12-16 | 84.92 |
| 2009-12-15 | 86.18 |
| 2009-12-14 | 84.92 |
| 2009-12-11 | 83.17 |
| 2009-12-10 | 80.80 |
| 2009-12-09 | 81.27 |
| 2009-12-08 | 82.38 |
| 2009-12-07 | 86.50 |
| 2009-12-04 | 87.45 |
| 2009-12-03 | 91.89 |
| 2009-12-02 | 80.95 |
| 2009-12-01 | 79.69 |
| 2009-11-30 | 73.35 |
| 2009-11-27 | 63.84 |
| 2009-11-26 | 73.35 |
| 2009-11-25 | 76.83 |
| 2009-11-24 | 70.81 |
| 2009-11-23 | 74.75 |
| 2009-11-20 | 70.81 |
| 2009-11-19 | 73.49 |
| 2009-11-18 | 72.70 |
| 2009-11-17 | 73.33 |
| 2009-11-16 | 73.02 |
| 2009-11-13 | 70.03 |
| 2009-11-12 | 74.59 |
| 2009-11-11 | 78.06 |
| 2009-11-10 | 78.06 |
| 2009-11-09 | 76.64 |
| 2009-11-06 | 77.43 |
| 2009-11-05 | 76.33 |
| 2009-11-04 | 77.90 |
| 2009-11-03 | 74.91 |
| 2009-11-02 | 76.80 |
| 2009-10-30 | 75.86 |
| 2009-10-29 | 63.56 |
| 2009-10-28 | 66.09 |
| 2009-10-27 | 66.72 |
| 2009-10-23 | 74.28 |
| 2009-10-22 | 80.58 |
| 2009-10-21 | 82.47 |
| 2009-10-20 | 77.90 |
| 2009-10-19 | 72.23 |
| 2009-10-16 | 68.76 |
| 2009-10-15 | 67.66 |
| 2009-10-14 | 70.66 |
| 2009-10-13 | 67.03 |
| 2009-10-12 | 64.98 |
| 2009-10-09 | 63.09 |
| 2009-10-08 | 59.94 |
| 2009-10-07 | 55.37 |
| 2009-10-06 | 51.90 |
| 2009-10-05 | 50.17 |
| 2009-10-02 | 53.16 |
| 2009-09-30 | 60.73 |
| 2009-09-29 | 56.16 |
| 2009-09-28 | 52.06 |
| 2009-09-25 | 56.79 |
| 2009-09-24 | 58.21 |
| 2009-09-23 | 64.83 |
| 2009-09-22 | 61.67 |
| 2009-09-21 | 57.26 |
| 2009-09-18 | 62.30 |
| 2009-09-17 | 66.56 |
| 2009-09-16 | 66.24 |
| 2009-09-15 | 59.78 |
| 2009-09-14 | 58.99 |
| 2009-09-11 | 60.89 |
| 2009-09-10 | 60.10 |
| 2009-09-09 | 56.63 |
| 2009-09-08 | 56.00 |
| 2009-09-07 | 54.11 |
| 2009-09-04 | 52.22 |
| 2009-09-03 | 46.39 |
| 2009-09-02 | 43.24 |
| 2009-09-01 | 44.97 |
| 2009-08-31 | 43.55 |
| 2009-08-28 | 48.28 |
| 2009-08-27 | 47.81 |
| 2009-08-26 | 50.01 |
| 2009-08-25 | 51.27 |
| 2009-08-24 | 53.48 |
| 2009-08-21 | 48.44 |
| 2009-08-20 | 47.96 |
| 2009-08-19 | 45.60 |
| 2009-08-18 | 48.75 |
| 2009-08-17 | 47.65 |
| 2009-08-14 | 50.64 |
| 2009-08-13 | 53.48 |
| 2009-08-12 | 51.75 |
| 2009-08-11 | 58.36 |
| 2009-08-10 | 57.10 |
| 2009-08-07 | 53.64 |
| 2009-08-06 | 59.63 |
| 2009-08-05 | 59.78 |
| 2009-08-04 | 67.50 |
| 2009-08-03 | 66.72 |
| 2009-07-31 | 61.36 |
| 2009-07-30 | 52.53 |
| 2009-07-29 | 51.75 |
| 2009-07-28 | 56.00 |
| 2009-07-27 | 54.74 |
| 2009-07-24 | 49.86 |
| 2009-07-23 | 52.85 |
| 2009-07-22 | 48.28 |
| 2009-07-21 | 47.96 |
| 2009-07-20 | 45.44 |
| 2009-07-17 | 41.19 |
| 2009-07-16 | 37.25 |
| 2009-07-15 | 35.52 |
| 2009-07-14 | 30.79 |
| 2009-07-13 | 26.38 |
| 2009-07-10 | 31.26 |
| 2009-07-09 | 34.41 |
| 2009-07-08 | 36.46 |
| 2009-07-07 | 37.41 |
| 2009-07-06 | 37.56 |
| 2009-07-03 | 37.72 |
| 2009-07-02 | 37.41 |
| 2009-06-30 | 40.09 |
| 2009-06-29 | 41.50 |
| 2009-06-26 | 41.66 |
| 2009-06-25 | 40.24 |
| 2009-06-24 | 32.05 |
| 2009-06-23 | 30.47 |
| 2009-06-22 | 35.99 |
| 2009-06-19 | 31.73 |
| 2009-06-18 | 32.68 |
| 2009-06-17 | 33.31 |
| 2009-06-16 | 37.41 |
| 2009-06-15 | 41.50 |
| 2009-06-12 | 44.50 |
| 2009-06-11 | 43.55 |
| 2009-06-10 | 47.49 |
| 2009-06-09 | 43.71 |
| 2009-06-08 | 44.18 |
| 2009-06-05 | 52.06 |
| 2009-06-04 | 49.23 |
| 2009-06-03 | 54.27 |
| 2009-06-02 | 53.16 |
| 2009-06-01 | 52.22 |
| 2009-05-29 | 47.49 |
| 2009-05-27 | 45.29 |
| 2009-05-26 | 34.89 |
| 2009-05-25 | 32.21 |
| 2009-05-22 | 25.27 |
| 2009-05-21 | 26.22 |
| 2009-05-20 | 27.16 |
| 2009-05-19 | 25.27 |
| 2009-05-18 | 21.33 |
| 2009-05-15 | 17.24 |
| 2009-05-14 | 16.45 |
| 2009-05-13 | 20.86 |
| 2009-05-12 | 19.76 |
| 2009-05-11 | 18.50 |
| 2009-05-08 | 24.96 |
| 2009-05-07 | 25.59 |
| 2009-05-06 | 25.27 |
| 2009-05-05 | 26.69 |
| 2009-05-04 | 25.75 |
| 2009-04-30 | 15.03 |
| 2009-04-29 | 8.57 |
| 2009-04-28 | 6.52 |
| 2009-04-27 | 10.78 |
| 2009-04-24 | 12.35 |
| 2009-04-23 | 9.67 |
| 2009-04-22 | 7.31 |
| 2009-04-21 | 12.51 |
| 2009-04-20 | 17.55 |
| 2009-04-17 | 12.51 |
| 2009-04-16 | 11.41 |
| 2009-04-15 | 9.04 |
| 2009-04-14 | 10.14 |
| 2009-04-09 | 5.14 |
| 2009-04-08 | 3.26 |
| 2009-04-07 | 6.23 |
| 2009-04-06 | 9.36 |
| 2009-04-03 | 6.39 |
| 2009-04-02 | 1.39 |
| 2009-04-01 | -10.48 |
| 2009-03-31 | -7.83 |
| 2009-03-30 | -8.61 |
| 2009-03-27 | -4.08 |
| 2009-03-26 | -6.58 |
| 2009-03-25 | -8.45 |
| 2009-03-24 | -7.20 |
| 2009-03-23 | -10.95 |
| 2009-03-20 | -18.14 |
| 2009-03-19 | -15.95 |
| 2009-03-18 | -15.95 |
| 2009-03-17 | -16.11 |
| 2009-03-16 | -16.42 |
| 2009-03-13 | -20.33 |
| 2009-03-12 | -21.89 |
| 2009-03-11 | -22.83 |
| 2009-03-10 | -25.79 |
| 2009-03-09 | -25.17 |
| 2009-03-06 | -25.01 |
| 2009-03-05 | -21.89 |
| 2009-03-04 | -19.08 |
| 2009-03-03 | -21.42 |
| 2009-03-02 | -21.89 |
| 2009-02-27 | -18.14 |
| 2009-02-26 | -18.92 |
| 2009-02-25 | -17.20 |
| 2009-02-24 | -20.95 |
| 2009-02-23 | -19.86 |
| 2009-02-20 | -22.98 |
| 2009-02-19 | -21.73 |
| 2009-02-18 | -20.95 |
| 2009-02-17 | -20.01 |
| 2009-02-16 | -18.14 |
| 2009-02-13 | -17.20 |
| 2009-02-12 | -16.89 |
| 2009-02-11 | -15.80 |
| 2009-02-10 | -12.52 |
| 2009-02-09 | -12.67 |
| 2009-02-06 | -13.14 |
| 2009-02-05 | -15.80 |
| 2009-02-04 | -13.92 |
| 2009-02-03 | -12.52 |
| 2009-02-02 | -9.70 |
| 2009-01-30 | -5.80 |
| 2009-01-29 | -7.36 |
| 2009-01-23 | -10.64 |
| 2009-01-22 | -12.20 |
| 2009-01-21 | -12.98 |
| 2009-01-20 | -9.39 |
| 2009-01-19 | -7.83 |
| 2009-01-16 | -8.77 |
| 2009-01-15 | -7.83 |
| 2009-01-14 | -3.77 |
| 2009-01-13 | -4.08 |
| 2009-01-12 | -1.58 |
| 2009-01-09 | 0.14 |
| 2009-01-08 | 1.39 |
| 2009-01-07 | 2.79 |
| 2009-01-06 | 0.61 |
| 2009-01-05 | -3.61 |
| 2009-01-02 | -5.17 |
| 2008-12-31 | -10.33 |
| 2008-12-30 | -12.20 |
| 2008-12-29 | -9.08 |
| 2008-12-24 | -6.89 |
| 2008-12-23 | -5.17 |
| 2008-12-22 | -0.64 |
| 2008-12-19 | 1.54 |
| 2008-12-18 | 2.01 |
| 2008-12-17 | 3.26 |
| 2008-12-16 | -4.24 |
| 2008-12-15 | -4.55 |
| 2008-12-12 | -9.39 |
| 2008-12-11 | -1.42 |
| 2008-12-10 | -7.52 |
| 2008-12-09 | -16.58 |
| 2008-12-08 | -12.52 |
| 2008-12-05 | -24.70 |
| 2008-12-04 | -25.64 |
| 2008-12-03 | -23.76 |
| 2008-12-02 | -21.73 |
| 2008-12-01 | -16.89 |
| 2008-11-28 | -17.83 |
| 2008-11-27 | -20.17 |
| 2008-11-26 | -20.32 |
| 2008-11-25 | -25.49 |
| 2008-11-24 | -28.23 |
| 2008-11-21 | -26.40 |
| 2008-11-20 | -29.60 |
| 2008-11-19 | -27.47 |
| 2008-11-18 | -23.36 |
| 2008-11-17 | -19.11 |
| 2008-11-14 | -18.19 |
| 2008-11-13 | -21.54 |
| 2008-11-12 | -16.22 |
| 2008-11-11 | -14.24 |
| 2008-11-10 | -6.94 |
| 2008-11-07 | -8.77 |
| 2008-11-06 | -12.72 |
| 2008-11-05 | -6.94 |
| 2008-11-04 | -12.11 |
| 2008-11-03 | -13.18 |
| 2008-10-31 | -17.59 |
| 2008-10-30 | -14.85 |
| 2008-10-29 | -20.93 |
| 2008-10-28 | -24.28 |
| 2008-10-27 | -30.66 |
| 2008-10-24 | -20.93 |
| 2008-10-23 | -17.89 |
| 2008-10-22 | -15.91 |
| 2008-10-21 | -12.87 |
| 2008-10-20 | -14.85 |
| 2008-10-17 | -20.93 |
| 2008-10-16 | -17.59 |
| 2008-10-15 | -11.50 |
| 2008-10-14 | -8.77 |
| 2008-10-13 | -15.61 |
| 2008-10-10 | -27.01 |
| 2008-10-09 | -14.85 |
| 2008-10-08 | -15.76 |
| 2008-10-06 | -5.42 |
| 2008-10-03 | -2.68 |
| 2008-10-02 | 1.88 |
| 2008-09-30 | 3.40 |
| 2008-09-29 | 5.83 |
| 2008-09-26 | 10.39 |
| 2008-09-25 | 16.17 |
| 2008-09-24 | 12.83 |
| 2008-09-23 | 15.56 |
| 2008-09-22 | 17.69 |
| 2008-09-19 | 17.08 |
| 2008-09-18 | 14.95 |
| 2008-09-17 | 15.56 |
| 2008-09-16 | 21.95 |
| 2008-09-12 | 29.40 |
| 2008-09-11 | 26.21 |
| 2008-09-10 | 32.90 |
| 2008-09-09 | 37.46 |
| 2008-09-08 | 36.24 |
| 2008-09-05 | 33.05 |
| 2008-09-04 | 41.87 |
| 2008-09-03 | 43.69 |
| 2008-09-02 | 45.06 |
| 2008-09-01 | 42.17 |
| 2008-08-29 | 44.45 |
| 2008-08-28 | 41.26 |
| 2008-08-27 | 40.04 |
| 2008-08-26 | 36.70 |
| 2008-08-25 | 36.85 |
| 2008-08-21 | 33.51 |
| 2008-08-20 | 39.28 |
| 2008-08-19 | 36.24 |
| 2008-08-18 | 41.87 |
| 2008-08-15 | 42.93 |
| 2008-08-14 | 44.76 |
| 2008-08-13 | 43.85 |
| 2008-08-12 | 43.69 |
| 2008-08-11 | 43.39 |
| 2008-08-08 | 42.78 |
| 2008-08-07 | 42.02 |
| 2008-08-05 | 43.39 |
| 2008-08-04 | 46.89 |
| 2008-08-01 | 49.02 |
| 2008-07-31 | 48.41 |
| 2008-07-30 | 46.58 |
| 2008-07-29 | 44.76 |
| 2008-07-28 | 47.65 |
| 2008-07-25 | 48.41 |
| 2008-07-24 | 50.23 |
| 2008-07-23 | 49.47 |
| 2008-07-22 | 46.13 |
| 2008-07-21 | 44.76 |
| 2008-07-18 | 37.92 |
| 2008-07-17 | 37.46 |
| 2008-07-16 | 35.33 |
| 2008-07-15 | 34.42 |
| 2008-07-14 | 40.20 |
| 2008-07-11 | 41.41 |
| 2008-07-10 | 42.93 |
| 2008-07-09 | 45.97 |
| 2008-07-08 | 43.08 |
| 2008-07-07 | 45.37 |
| 2008-07-04 | 40.04 |
| 2008-07-03 | 41.41 |
| 2008-07-02 | 44.45 |
| 2008-06-30 | 47.80 |
| 2008-06-27 | 49.62 |
| 2008-06-26 | 53.12 |
| 2008-06-25 | 55.10 |
| 2008-06-24 | 56.77 |
| 2008-06-23 | 56.01 |
| 2008-06-20 | 57.83 |
| 2008-06-19 | 57.99 |
| 2008-06-18 | 59.51 |
| 2008-06-17 | 56.16 |
| 2008-06-16 | 56.31 |
| 2008-06-13 | 54.19 |
| 2008-06-12 | 56.47 |
| 2008-06-11 | 57.23 |
| 2008-06-10 | 58.75 |
| 2008-06-06 | 66.50 |
| 2008-06-05 | 66.96 |
| 2008-06-04 | 66.35 |
| 2008-06-03 | 69.39 |
| 2008-06-02 | 69.39 |
| 2008-05-30 | 64.98 |
| 2008-05-29 | 66.65 |
| 2008-05-28 | 66.35 |
| 2008-05-27 | 67.11 |
| 2008-05-26 | 67.26 |
| 2008-05-23 | 66.65 |
| 2008-05-22 | 68.78 |
| 2008-05-21 | 71.52 |
| 2008-05-20 | 72.43 |
| 2008-05-19 | 75.93 |
| 2008-05-16 | 75.78 |
| 2008-05-15 | 76.23 |
| 2008-05-14 | 80.49 |
| 2008-05-13 | 79.43 |
| 2008-05-09 | 76.99 |
| 2008-05-08 | 80.95 |
| 2008-05-07 | 83.53 |
| 2008-05-06 | 85.66 |
| 2008-05-05 | 86.12 |
| 2008-05-02 | 86.12 |
| 2008-04-30 | 80.95 |
| 2008-04-29 | 84.29 |
| 2008-04-28 | 82.92 |
| 2008-04-25 | 81.56 |
| 2008-04-24 | 84.90 |
| 2008-04-23 | 82.16 |
| 2008-04-22 | 79.43 |
| 2008-04-21 | 78.51 |
| 2008-04-18 | 72.13 |
| 2008-04-17 | 72.74 |
| 2008-04-16 | 70.00 |
| 2008-04-15 | 70.90 |
| 2008-04-14 | 71.06 |
| 2008-04-11 | 75.58 |
| 2008-04-10 | 75.74 |
| 2008-04-09 | 75.13 |
| 2008-04-08 | 73.77 |
| 2008-04-07 | 76.94 |
| 2008-04-03 | 77.09 |
| 2008-04-02 | 73.77 |
| 2008-04-01 | 69.39 |
| 2008-03-31 | 66.98 |
| 2008-03-28 | 72.87 |
| 2008-03-27 | 67.89 |
| 2008-03-26 | 66.98 |
| 2008-03-25 | 63.05 |
| 2008-03-20 | 54.90 |
| 2008-03-19 | 63.36 |
| 2008-03-18 | 61.54 |
| 2008-03-17 | 58.68 |
| 2008-03-14 | 64.87 |
| 2008-03-13 | 64.87 |
| 2008-03-12 | 73.17 |
| 2008-03-11 | 68.79 |
| 2008-03-10 | 64.87 |
| 2008-03-07 | 68.49 |
| 2008-03-06 | 74.38 |
| 2008-03-05 | 72.11 |
| 2008-03-04 | 75.43 |
| 2008-03-03 | 77.25 |
| 2008-02-29 | 86.91 |
| 2008-02-28 | 92.65 |
| 2008-02-27 | 88.57 |
| 2008-02-26 | 81.02 |
| 2008-02-25 | 74.53 |
| 2008-02-22 | 75.13 |
| 2008-02-21 | 82.68 |
| 2008-02-20 | 89.02 |
| 2008-02-19 | 92.19 |
| 2008-02-18 | 93.55 |
| 2008-02-15 | 95.36 |
| 2008-02-14 | 93.25 |
| 2008-02-13 | 87.81 |
| 2008-02-12 | 83.89 |
| 2008-02-11 | 79.96 |
| 2008-02-06 | 84.04 |
| 2008-02-05 | 92.34 |
| 2008-02-04 | 94.00 |
| 2008-02-01 | 94.76 |
| 2008-01-31 | 101.40 |
| 2008-01-30 | 105.63 |
| 2008-01-29 | 109.86 |
| 2008-01-28 | 107.44 |
| 2008-01-25 | 114.99 |
| 2008-01-24 | 102.91 |
| 2008-01-23 | 109.40 |
| 2008-01-22 | 94.76 |
| 2008-01-21 | 107.44 |
| 2008-01-18 | 117.25 |
| 2008-01-17 | 114.84 |
| 2008-01-16 | 112.42 |
| 2008-01-15 | 123.90 |
| 2008-01-14 | 128.58 |
| 2008-01-11 | 128.43 |
| 2008-01-10 | 129.18 |
| 2008-01-09 | 136.73 |
| 2008-01-08 | 134.31 |
| 2008-01-07 | 130.39 |
| 2008-01-04 | 124.95 |
| 2008-01-03 | 117.86 |
| 2008-01-02 | 122.09 |
| 2007-12-31 | 121.78 |
| 2007-12-28 | 119.67 |
| 2007-12-27 | 116.20 |
| 2007-12-24 | 122.39 |
| 2007-12-21 | 113.03 |
| 2007-12-20 | 107.74 |
| 2007-12-19 | 104.87 |
| 2007-12-18 | 98.08 |
| 2007-12-17 | 103.82 |
| 2007-12-14 | 121.18 |
| 2007-12-13 | 118.92 |
| 2007-12-12 | 124.35 |
| 2007-12-11 | 129.48 |
| 2007-12-10 | 114.39 |
| 2007-12-07 | 111.22 |
| 2007-12-06 | 122.09 |
| 2007-12-05 | 123.29 |
| 2007-12-04 | 118.61 |
| 2007-12-03 | 114.99 |
| 2007-11-30 | 107.29 |
| 2007-11-29 | 106.69 |
| 2007-11-28 | 93.55 |
| 2007-11-27 | 90.23 |
| 2007-11-26 | 86.15 |
| 2007-11-23 | 80.57 |
| 2007-11-22 | 77.25 |
| 2007-11-21 | 83.81 |
| 2007-11-20 | 91.87 |
| 2007-11-19 | 93.36 |
| 2007-11-16 | 96.94 |
| 2007-11-15 | 105.15 |
| 2007-11-14 | 114.25 |
| 2007-11-13 | 106.49 |
| 2007-11-12 | 101.86 |
| 2007-11-09 | 104.70 |
| 2007-11-08 | 100.97 |
| 2007-11-07 | 114.54 |
| 2007-11-06 | 94.55 |
| 2007-11-05 | 87.39 |
| 2007-11-02 | 95.90 |
| 2007-11-01 | 106.49 |
| 2007-10-31 | 105.89 |
| 2007-10-30 | 107.98 |
| 2007-10-29 | 103.65 |
| 2007-10-26 | 93.51 |
| 2007-10-25 | 84.41 |
| 2007-10-24 | 75.31 |
| 2007-10-23 | 78.89 |
| 2007-10-22 | 73.66 |
| 2007-10-18 | 77.69 |
| 2007-10-17 | 77.69 |
| 2007-10-16 | 78.29 |
| 2007-10-15 | 83.36 |
| 2007-10-12 | 81.72 |
| 2007-10-11 | 84.11 |
| 2007-10-10 | 84.85 |
| 2007-10-09 | 82.77 |
| 2007-10-08 | 79.04 |
| 2007-10-05 | 78.74 |
| 2007-10-04 | 75.01 |
| 2007-10-03 | 77.25 |
| 2007-10-02 | 83.96 |
| 2007-09-28 | 83.96 |
| 2007-09-27 | 86.50 |
| 2007-09-25 | 80.38 |
| 2007-09-24 | 84.85 |
| 2007-09-21 | 83.21 |
| 2007-09-20 | 82.77 |
| 2007-09-19 | 85.15 |
| 2007-09-18 | 77.10 |
| 2007-09-17 | 82.17 |
| 2007-09-14 | 88.29 |
| 2007-09-13 | 82.77 |
| 2007-09-12 | 75.75 |
| 2007-09-11 | 67.70 |
| 2007-09-10 | 63.82 |
| 2007-09-07 | 61.13 |
| 2007-09-06 | 66.50 |
| 2007-09-05 | 66.95 |
| 2007-09-04 | 64.71 |
| 2007-09-03 | 63.67 |
| 2007-08-31 | 61.43 |
| 2007-08-30 | 60.98 |
| 2007-08-29 | 55.46 |
| 2007-08-28 | 59.79 |
| 2007-08-27 | 62.33 |
| 2007-08-24 | 57.40 |
| 2007-08-23 | 60.09 |
| 2007-08-22 | 56.06 |
| 2007-08-21 | 50.69 |
| 2007-08-20 | 49.64 |
| 2007-08-17 | 46.51 |
| 2007-08-16 | 50.84 |
| 2007-08-15 | 53.82 |
| 2007-08-14 | 58.60 |
| 2007-08-13 | 57.70 |
| 2007-08-10 | 55.76 |
| 2007-08-09 | 58.30 |
| 2007-08-08 | 59.34 |
| 2007-08-07 | 56.21 |
| 2007-08-06 | 55.61 |
| 2007-08-03 | 58.60 |
| 2007-08-02 | 57.55 |
| 2007-08-01 | 61.13 |
| 2007-07-31 | 70.08 |
| 2007-07-30 | 68.29 |
| 2007-07-27 | 63.82 |
| 2007-07-26 | 70.08 |
| 2007-07-25 | 71.87 |
| 2007-07-24 | 72.62 |
| 2007-07-23 | 63.82 |
| 2007-07-20 | 63.37 |
| 2007-07-19 | 61.73 |
| 2007-07-18 | 60.83 |
| 2007-07-17 | 63.97 |
| 2007-07-16 | 63.52 |
| 2007-07-13 | 63.82 |
| 2007-07-12 | 62.77 |
| 2007-07-11 | 64.12 |
| 2007-07-10 | 64.27 |
| 2007-07-09 | 65.16 |
| 2007-07-06 | 63.37 |
| 2007-07-05 | 60.39 |
| 2007-07-04 | 58.60 |
| 2007-07-03 | 58.89 |
| 2007-06-29 | 58.89 |
| 2007-06-28 | 59.19 |
| 2007-06-27 | 62.62 |
| 2007-06-26 | 64.86 |
| 2007-06-25 | 64.41 |
| 2007-06-22 | 66.35 |
| 2007-06-21 | 67.25 |
| 2007-06-20 | 62.92 |
| 2007-06-18 | 61.13 |
| 2007-06-15 | 60.98 |
| 2007-06-14 | 61.43 |
| 2007-06-13 | 56.51 |
| 2007-06-12 | 56.21 |
| 2007-06-11 | 58.45 |
| 2007-06-08 | 56.81 |
| 2007-06-07 | 62.33 |
| 2007-06-06 | 62.92 |
| 2007-06-05 | 65.01 |
| 2007-06-04 | 63.37 |
| 2007-06-01 | 61.73 |
| 2007-05-31 | 60.98 |
| 2007-05-30 | 56.95 |
| 2007-05-29 | 58.60 |
| 2007-05-28 | 58.15 |
| 2007-05-25 | 55.02 |
| 2007-05-23 | 56.06 |
| 2007-05-22 | 57.85 |
| 2007-05-21 | 61.13 |
| 2007-05-18 | 63.52 |
| 2007-05-17 | 63.97 |
| 2007-05-16 | 63.82 |
| 2007-05-15 | 57.85 |
| 2007-05-14 | 60.83 |
| 2007-05-11 | 58.89 |
| 2007-05-10 | 60.39 |
| 2007-05-09 | 59.49 |
| 2007-05-08 | 60.54 |
| 2007-05-07 | 65.16 |
| 2007-05-04 | 61.28 |
| 2007-05-03 | 50.99 |
| 2007-05-02 | 41.14 |
| 2007-04-30 | 40.39 |
| 2007-04-27 | 39.50 |
| 2007-04-26 | 41.59 |
| 2007-04-25 | 41.14 |
| 2007-04-24 | 42.48 |
| 2007-04-23 | 42.18 |
| 2007-04-20 | 42.48 |
| 2007-04-19 | 40.24 |
| 2007-04-18 | 43.08 |
| 2007-04-17 | 42.34 |
| 2007-04-16 | 42.04 |
| 2007-04-13 | 39.68 |
| 2007-04-12 | 40.71 |
| 2007-04-11 | 41.90 |
| 2007-04-10 | 40.86 |
| 2007-04-04 | 40.12 |
| 2007-04-03 | 36.27 |
| 2007-04-02 | 35.09 |
| 2007-03-30 | 35.09 |
| 2007-03-29 | 35.83 |
| 2007-03-28 | 34.65 |
| 2007-03-27 | 30.50 |
| 2007-03-26 | 30.50 |
| 2007-03-23 | 30.50 |
| 2007-03-22 | 30.06 |
| 2007-03-21 | 28.28 |
| 2007-03-20 | 25.92 |
| 2007-03-19 | 24.14 |
| 2007-03-16 | 24.58 |
| 2007-03-15 | 26.21 |
| 2007-03-14 | 26.80 |
| 2007-03-13 | 29.17 |
| 2007-03-12 | 27.40 |
| 2007-03-09 | 26.21 |
| 2007-03-08 | 26.21 |
| 2007-03-07 | 26.95 |
| 2007-03-06 | 27.84 |
| 2007-03-05 | 27.40 |
| 2007-03-02 | 29.91 |
| 2007-03-01 | 30.50 |
| 2007-02-28 | 31.09 |
| 2007-02-27 | 36.57 |
| 2007-02-26 | 38.05 |
| 2007-02-23 | 37.31 |
| 2007-02-22 | 37.01 |
| 2007-02-21 | 35.24 |
| 2007-02-16 | 36.13 |
| 2007-02-15 | 36.87 |
| 2007-02-14 | 34.94 |
| 2007-02-13 | 33.61 |
| 2007-02-12 | 36.72 |
| 2007-02-09 | 36.57 |
| 2007-02-08 | 39.08 |
| 2007-02-07 | 37.90 |
| 2007-02-06 | 39.53 |
| 2007-02-05 | 39.53 |
| 2007-02-02 | 38.64 |
| 2007-02-01 | 35.68 |
| 2007-01-31 | 33.46 |
| 2007-01-30 | 36.72 |
| 2007-01-29 | 33.17 |
| 2007-01-26 | 33.17 |
| 2007-01-25 | 35.53 |
| 2007-01-24 | 38.79 |
| 2007-01-23 | 40.27 |
| 2007-01-22 | 45.45 |
| 2007-01-19 | 44.71 |
| 2007-01-18 | 42.78 |
| 2007-01-17 | 43.97 |
| 2007-01-16 | 42.64 |
| 2007-01-15 | 40.86 |
| 2007-01-12 | 38.20 |
| 2007-01-11 | 35.68 |
| 2007-01-10 | 37.16 |
| 2007-01-09 | 41.75 |
| 2007-01-08 | 41.16 |
| 2007-01-05 | 37.16 |
| 2007-01-04 | 32.57 |
| 2007-01-03 | 33.31 |
| 2007-01-02 | 29.76 |
| 2006-12-29 | 28.73 |
| 2006-12-28 | 29.02 |
| 2006-12-27 | 28.73 |
| 2006-12-22 | 27.69 |
| 2006-12-21 | 28.14 |
| 2006-12-20 | 28.28 |
| 2006-12-19 | 27.84 |
| 2006-12-18 | 29.02 |
| 2006-12-15 | 29.32 |
| 2006-12-14 | 28.43 |
| 2006-12-13 | 27.25 |
| 2006-12-12 | 27.99 |
| 2006-12-11 | 27.69 |
| 2006-12-08 | 27.25 |
| 2006-12-07 | 26.80 |
| 2006-12-06 | 28.73 |
| 2006-12-05 | 27.84 |
| 2006-12-04 | 25.92 |
| 2006-12-01 | 27.08 |
| 2006-11-30 | 26.21 |
| 2006-11-29 | 25.19 |
| 2006-11-28 | 25.04 |
| 2006-11-27 | 28.69 |
| 2006-11-24 | 28.25 |
| 2006-11-23 | 28.39 |
| 2006-11-22 | 28.69 |
| 2006-11-21 | 26.50 |
| 2006-11-20 | 26.21 |
| 2006-11-17 | 27.81 |
| 2006-11-16 | 27.96 |
| 2006-11-15 | 26.79 |
| 2006-11-14 | 26.06 |
| 2006-11-13 | 25.77 |
| 2006-11-10 | 34.22 |
| 2006-11-09 | 35.39 |
| 2006-11-08 | 36.70 |
| 2006-11-07 | 34.95 |
| 2006-11-06 | 30.00 |
| 2006-11-03 | 28.98 |
| 2006-11-02 | 27.96 |
| 2006-11-01 | 24.75 |
| 2006-10-31 | 24.75 |
| 2006-10-27 | 24.75 |
| 2006-10-26 | 25.19 |
| 2006-10-25 | 25.04 |
| 2006-10-24 | 26.64 |
| 2006-10-23 | 26.94 |
| 2006-10-20 | 27.66 |
| 2006-10-19 | 26.06 |
| 2006-10-18 | 26.79 |
| 2006-10-17 | 26.35 |
| 2006-10-16 | 27.23 |
| 2006-10-13 | 28.10 |
| 2006-10-12 | 29.12 |
| 2006-10-11 | 28.54 |
| 2006-10-10 | 28.39 |
| 2006-10-09 | 27.96 |
| 2006-10-06 | 28.98 |
| 2006-10-05 | 28.98 |
| 2006-10-04 | 27.37 |
| 2006-10-03 | 27.81 |
| 2006-09-29 | 27.66 |
| 2006-09-28 | 28.10 |
| 2006-09-27 | 27.08 |
| 2006-09-26 | 26.79 |
| 2006-09-25 | 29.56 |
| 2006-09-22 | 29.85 |
| 2006-09-21 | 29.71 |
| 2006-09-20 | 28.25 |
| 2006-09-19 | 27.81 |
| 2006-09-18 | 28.39 |
| 2006-09-15 | 25.92 |
| 2006-09-14 | 24.75 |
| 2006-09-13 | 23.88 |
| 2006-09-12 | 23.00 |
| 2006-09-11 | 22.42 |
| 2006-09-08 | 25.04 |
| 2006-09-07 | 25.19 |
| 2006-09-06 | 25.33 |
| 2006-09-05 | 27.96 |
| 2006-09-04 | 28.10 |
| 2006-09-01 | 28.10 |
| 2006-08-31 | 28.10 |
| 2006-08-30 | 27.08 |
| 2006-08-29 | 22.27 |
| 2006-08-28 | 20.67 |
| 2006-08-25 | 21.25 |
| 2006-08-24 | 21.40 |
| 2006-08-23 | 25.04 |
| 2006-08-22 | 26.06 |
| 2006-08-21 | 22.71 |
| 2006-08-18 | 26.64 |
| 2006-08-17 | 28.69 |
| 2006-08-16 | 28.39 |
| 2006-08-15 | 26.50 |
| 2006-08-14 | 25.19 |
| 2006-08-11 | 25.77 |
| 2006-08-10 | 25.19 |
| 2006-08-09 | 27.37 |
| 2006-08-08 | 26.94 |
| 2006-08-07 | 25.33 |
| 2006-08-04 | 24.17 |
| 2006-08-03 | 25.77 |
| 2006-08-02 | 26.06 |
| 2006-08-01 | 24.02 |
| 2006-07-31 | 24.17 |
| 2006-07-28 | 21.54 |
| 2006-07-27 | 21.54 |
| 2006-07-26 | 18.05 |
| 2006-07-25 | 17.46 |
| 2006-07-24 | 14.26 |
| 2006-07-21 | 15.13 |
| 2006-07-20 | 15.86 |
| 2006-07-19 | 10.47 |
| 2006-07-18 | 11.05 |
| 2006-07-17 | 12.07 |
| 2006-07-14 | 13.97 |
| 2006-07-13 | 15.28 |
| 2006-07-12 | 15.42 |
| 2006-07-11 | 15.28 |
| 2006-07-10 | 16.44 |
| 2006-07-07 | 16.01 |
| 2006-07-06 | 17.46 |
| 2006-07-05 | 17.46 |
| 2006-07-04 | 18.77 |
| 2006-07-03 | 18.19 |
| 2006-06-30 | 17.61 |
| 2006-06-29 | 14.69 |
| 2006-06-28 | 12.95 |
| 2006-06-27 | 12.65 |
| 2006-06-26 | 12.36 |
| 2006-06-23 | 12.80 |
| 2006-06-22 | 13.38 |
| 2006-06-21 | 12.22 |
| 2006-06-20 | 10.03 |
| 2006-06-19 | 13.09 |
| 2006-06-16 | 13.38 |
| 2006-06-15 | 10.18 |
| 2006-06-14 | 7.55 |
| 2006-06-13 | 8.28 |
| 2006-06-12 | 10.18 |
| 2006-06-09 | 10.47 |
| 2006-06-08 | 10.91 |
| 2006-06-07 | 14.99 |
| 2006-06-06 | 17.03 |
| 2006-06-05 | 19.50 |
| 2006-06-02 | 18.77 |
| 2006-06-01 | 15.28 |
| 2006-05-30 | 18.19 |
| 2006-05-29 | 19.50 |
| 2006-05-26 | 19.50 |
| 2006-05-25 | 16.59 |
| 2006-05-24 | 19.36 |
| 2006-05-23 | 20.67 |
| 2006-05-22 | 19.80 |
| 2006-05-19 | 21.11 |
| 2006-05-18 | 21.11 |
| 2006-05-17 | 22.56 |
| 2006-05-16 | 21.98 |
| 2006-05-15 | 21.54 |
| 2006-05-12 | 27.37 |
| 2006-05-11 | 31.45 |
| 2006-05-10 | 30.14 |
| 2006-05-09 | 31.75 |
| 2006-05-08 | 36.99 |
| 2006-05-04 | 35.39 |
| 2006-05-03 | 38.16 |
| 2006-05-02 | 35.10 |
| 2006-04-28 | 32.77 |
| 2006-04-27 | 31.89 |
| 2006-04-26 | 30.87 |
| 2006-04-25 | 29.85 |
| 2006-04-24 | 32.18 |
| 2006-04-21 | 31.45 |
| 2006-04-20 | 30.29 |
| 2006-04-19 | 30.29 |
| 2006-04-18 | 29.85 |
| 2006-04-13 | 29.28 |
| 2006-04-12 | 28.70 |
| 2006-04-11 | 31.15 |
| 2006-04-10 | 31.01 |
| 2006-04-07 | 31.44 |
| 2006-04-06 | 30.14 |
| 2006-04-04 | 28.41 |
| 2006-04-03 | 26.82 |
| 2006-03-31 | 24.22 |
| 2006-03-30 | 25.09 |
| 2006-03-29 | 24.22 |
| 2006-03-28 | 26.10 |
| 2006-03-27 | 25.09 |
| 2006-03-24 | 22.49 |
| 2006-03-23 | 23.64 |
| 2006-03-22 | 23.07 |
| 2006-03-21 | 24.80 |
| 2006-03-20 | 25.67 |
| 2006-03-17 | 24.51 |
| 2006-03-16 | 24.08 |
| 2006-03-15 | 24.08 |
| 2006-03-14 | 20.47 |
| 2006-03-13 | 20.90 |
| 2006-03-10 | 21.19 |
| 2006-03-09 | 21.62 |
| 2006-03-08 | 20.75 |
| 2006-03-07 | 20.61 |
| 2006-03-06 | 23.64 |
| 2006-03-03 | 25.23 |
| 2006-03-02 | 25.81 |
| 2006-03-01 | 23.50 |
| 2006-02-28 | 20.03 |
| 2006-02-27 | 20.32 |
| 2006-02-24 | 21.33 |
| 2006-02-23 | 21.48 |
| 2006-02-22 | 16.85 |
| 2006-02-21 | 17.29 |
| 2006-02-20 | 14.69 |
| 2006-02-17 | 12.52 |
| 2006-02-16 | 13.24 |
| 2006-02-15 | 11.65 |
| 2006-02-14 | 10.93 |
| 2006-02-13 | 11.37 |
| 2006-02-10 | 12.09 |
| 2006-02-09 | 11.80 |
| 2006-02-08 | 10.93 |
| 2006-02-07 | 12.09 |
| 2006-02-06 | 11.22 |
| 2006-02-03 | 10.35 |
| 2006-02-02 | 12.67 |
| 2006-02-01 | 12.95 |
| 2006-01-27 | 13.97 |
| 2006-01-26 | 13.82 |
| 2006-01-25 | 14.40 |
| 2006-01-24 | 13.68 |
| 2006-01-23 | 11.65 |
| 2006-01-20 | 12.95 |
| 2006-01-19 | 12.95 |
| 2006-01-18 | 10.93 |
| 2006-01-17 | 10.64 |
| 2006-01-16 | 11.22 |
| 2006-01-13 | 11.51 |
| 2006-01-12 | 12.38 |
| 2006-01-11 | 12.09 |
| 2006-01-10 | 13.10 |
| 2006-01-09 | 14.25 |
| 2006-01-06 | 11.37 |
| 2006-01-05 | 11.08 |
| 2006-01-04 | 9.63 |
| 2006-01-03 | 5.59 |
| 2005-12-30 | 5.44 |
| 2005-12-29 | 6.74 |
| 2005-12-28 | 6.89 |
| 2005-12-23 | 6.89 |
| 2005-12-22 | 5.15 |
| 2005-12-21 | 7.61 |
| 2005-12-20 | 6.31 |
| 2005-12-19 | 6.74 |
| 2005-12-16 | 6.74 |
| 2005-12-15 | 4.14 |
| 2005-12-14 | 1.40 |
| 2005-12-13 | -1.06 |
| 2005-12-12 | 0.24 |
| 2005-12-09 | 0.24 |
| 2005-12-08 | -0.48 |
| 2005-12-07 | 0.39 |
| 2005-12-06 | -0.05 |
| 2005-12-05 | 1.40 |
| 2005-12-02 | 0.68 |
| 2005-12-01 | 0.68 |
| 2005-11-30 | -0.91 |
| 2005-11-29 | 0.68 |
| 2005-11-28 | 1.83 |
| 2005-11-25 | 0.97 |
| 2005-11-24 | 1.25 |
| 2005-11-23 | -0.60 |
| 2005-11-22 | -3.01 |
| 2005-11-21 | -2.16 |
| 2005-11-18 | -1.02 |
| 2005-11-17 | -0.74 |
| 2005-11-16 | -1.87 |
| 2005-11-15 | -1.31 |
| 2005-11-14 | -0.88 |
| 2005-11-11 | -0.74 |
| 2005-11-10 | -3.01 |
| 2005-11-09 | -2.30 |
| 2005-11-08 | -2.30 |
| 2005-11-07 | -2.30 |
| 2005-11-04 | -2.30 |
| 2005-11-03 | -1.16 |
| 2005-11-02 | -2.16 |
| 2005-11-01 | -1.31 |
| 2005-10-31 | -1.87 |
| 2005-10-28 | -3.01 |
| 2005-10-27 | -1.73 |
| 2005-10-26 | -0.03 |
| 2005-10-25 | 0.26 |
| 2005-10-24 | 0.54 |
| 2005-10-21 | 1.25 |
| 2005-10-20 | 0.40 |
| 2005-10-19 | 0.11 |
| 2005-10-18 | 2.10 |
| 2005-10-17 | 2.39 |
| 2005-10-14 | 0.54 |
| 2005-10-13 | 1.82 |
| 2005-10-12 | 1.82 |
| 2005-10-10 | 4.52 |
| 2005-10-07 | 5.08 |
| 2005-10-06 | 6.65 |
| 2005-10-05 | 9.06 |
| 2005-10-04 | 10.34 |
| 2005-10-03 | 11.05 |
| 2005-09-30 | 10.05 |
| 2005-09-29 | 10.05 |
| 2005-09-28 | 8.63 |
| 2005-09-27 | 8.78 |
| 2005-09-26 | 8.49 |
| 2005-09-23 | 8.63 |
| 2005-09-22 | 9.49 |
| 2005-09-21 | 10.20 |
| 2005-09-20 | 8.92 |
| 2005-09-16 | 8.21 |
| 2005-09-15 | 9.63 |
| 2005-09-14 | 9.91 |
| 2005-09-13 | 10.91 |
| 2005-09-12 | 11.62 |
| 2005-09-09 | 11.90 |
| 2005-09-08 | 11.76 |
| 2005-09-07 | 12.75 |
| 2005-09-06 | 12.75 |
| 2005-09-05 | 12.75 |
| 2005-09-02 | 12.18 |
| 2005-09-01 | 12.04 |
| 2005-08-31 | 9.91 |
| 2005-08-30 | 9.63 |
| 2005-08-29 | 7.92 |
| 2005-08-26 | 8.35 |
| 2005-08-25 | 7.36 |
| 2005-08-24 | 7.36 |
| 2005-08-23 | 8.92 |
| 2005-08-22 | 10.62 |
| 2005-08-19 | 10.34 |
| 2005-08-18 | 11.05 |
| 2005-08-17 | 13.18 |
| 2005-08-16 | 10.48 |
| 2005-08-15 | 10.20 |
| 2005-08-12 | 11.90 |
| 2005-08-11 | 13.46 |
| 2005-08-10 | 13.75 |
| 2005-08-09 | 13.04 |
| 2005-08-08 | 16.44 |
| 2005-08-05 | 16.02 |
| 2005-08-04 | 16.44 |
| 2005-08-03 | 16.02 |
| 2005-08-02 | 13.46 |
| 2005-08-01 | 10.91 |
| 2005-07-29 | 11.62 |
| 2005-07-28 | 11.90 |
| 2005-07-27 | 11.33 |
| 2005-07-26 | 10.76 |
| 2005-07-25 | 11.33 |
| 2005-07-22 | 11.62 |
| 2005-07-21 | 9.34 |
| 2005-07-20 | 11.47 |
| 2005-07-19 | 11.33 |
| 2005-07-18 | 11.05 |
| 2005-07-15 | 8.21 |
| 2005-07-14 | 7.92 |
| 2005-07-13 | 6.08 |
| 2005-07-12 | 4.23 |
| 2005-07-11 | 3.95 |
| 2005-07-08 | 0.97 |
| 2005-07-07 | 1.39 |
| 2005-07-06 | 3.24 |
| 2005-07-05 | 4.37 |
| 2005-07-04 | 5.65 |
| 2005-06-30 | 5.65 |
| 2005-06-29 | 5.94 |
| 2005-06-28 | 5.37 |
| 2005-06-27 | 4.80 |
| 2005-06-24 | 5.08 |
| 2005-06-23 | 3.66 |
| 2005-06-22 | 1.68 |
| 2005-06-21 | 0.82 |
| 2005-06-20 | 0.54 |
| 2005-06-17 | 0.82 |
| 2005-06-16 | -0.88 |
| 2005-06-15 | 0.26 |
| 2005-06-14 | -0.03 |
| 2005-06-13 | 0.82 |
| 2005-06-10 | 0.54 |
| 2005-06-09 | 0.54 |
| 2005-06-08 | 0.82 |
| 2005-06-07 | 0.26 |
| 2005-06-06 | 1.68 |
| 2005-06-03 | 1.68 |
| 2005-06-02 | 1.96 |
| 2005-06-01 | 1.39 |
| 2005-05-31 | 0.82 |
| 2005-05-30 | 0.54 |
| 2005-05-27 | -1.73 |
| 2005-05-26 | -3.15 |
| 2005-05-25 | -2.87 |
| 2005-05-24 | -1.45 |
| 2005-05-23 | -2.02 |
| 2005-05-20 | -1.16 |
| 2005-05-19 | -0.31 |
| 2005-05-18 | -0.03 |
| 2005-05-17 | -0.03 |
| 2005-05-13 | 1.96 |
| 2005-05-12 | 2.24 |
| 2005-05-11 | 1.68 |
| 2005-05-10 | 2.24 |
| 2005-05-09 | 2.81 |
| 2005-05-06 | 2.81 |
| 2005-05-05 | 3.66 |
| 2005-05-04 | 3.38 |
| 2005-05-03 | 3.38 |
| 2005-04-29 | 2.81 |
| 2005-04-28 | 2.53 |
| 2005-04-27 | 2.24 |
| 2005-04-26 | 2.24 |
| 2005-04-25 | -0.03 |
| 2005-04-22 | -0.31 |
| 2005-04-21 | -1.73 |
| 2005-04-20 | -2.02 |
| 2005-04-19 | -3.15 |
| 2005-04-18 | -4.57 |
| 2005-04-15 | -2.58 |
| 2005-04-14 | -1.73 |
| 2005-04-13 | -2.02 |
| 2005-04-12 | -3.70 |
| 2005-04-11 | -3.98 |
| 2005-04-08 | -3.70 |
| 2005-04-07 | -3.98 |
| 2005-04-06 | -3.98 |
| 2005-04-04 | -2.86 |
| 2005-04-01 | -2.58 |
| 2005-03-31 | -2.58 |
| 2005-03-30 | -3.42 |
| 2005-03-29 | -2.86 |
| 2005-03-24 | -2.86 |
| 2005-03-23 | -2.30 |
| 2005-03-22 | -0.61 |
| 2005-03-21 | -1.45 |
| 2005-03-18 | -2.30 |
| 2005-03-17 | -1.74 |
| 2005-03-16 | -1.45 |
| 2005-03-15 | -2.02 |
| 2005-03-14 | -1.74 |
| 2005-03-11 | -1.74 |
| 2005-03-10 | -1.74 |
| 2005-03-09 | -0.61 |
| 2005-03-08 | -1.17 |
| 2005-03-07 | -2.58 |
| 2005-03-04 | -2.30 |
| 2005-03-03 | -1.17 |
| 2005-03-02 | 0.23 |
| 2005-03-01 | 1.91 |
| 2005-02-28 | 2.76 |
| 2005-02-25 | 2.76 |
| 2005-02-24 | 2.76 |
| 2005-02-23 | 1.35 |
| 2005-02-22 | 2.20 |
| 2005-02-21 | 3.32 |
| 2005-02-18 | 3.04 |
| 2005-02-17 | 1.91 |
| 2005-02-16 | 1.91 |
| 2005-02-15 | 1.91 |
| 2005-02-14 | 2.76 |
| 2005-02-08 | 2.20 |
| 2005-02-07 | 2.20 |
| 2005-02-04 | 0.51 |
| 2005-02-03 | -0.89 |
| 2005-02-02 | -0.33 |
| 2005-02-01 | 1.35 |
| 2005-01-31 | 3.88 |
| 2005-01-28 | 2.48 |
| 2005-01-27 | 1.91 |
| 2005-01-26 | 2.48 |
| 2005-01-25 | 1.07 |
| 2005-01-24 | -2.30 |
| 2005-01-21 | -1.45 |
| 2005-01-20 | -0.05 |
| 2005-01-19 | 1.91 |
| 2005-01-18 | 1.91 |
| 2005-01-17 | 2.20 |
| 2005-01-14 | 2.20 |
| 2005-01-13 | 4.16 |
| 2005-01-12 | 3.32 |
| 2005-01-11 | 4.16 |
| 2005-01-10 | 3.60 |
| 2005-01-07 | 5.00 |
| 2005-01-06 | 6.69 |
| 2005-01-05 | 7.25 |
| 2005-01-04 | 11.46 |
| 2005-01-03 | 13.71 |
| 2004-12-31 | 13.43 |
| 2004-12-30 | 12.30 |
| 2004-12-29 | 14.55 |
| 2004-12-28 | 13.99 |
| 2004-12-24 | 13.43 |
| 2004-12-23 | 13.43 |
| 2004-12-22 | 12.30 |
| 2004-12-21 | 13.71 |
| 2004-12-20 | 13.14 |
| 2004-12-17 | 10.06 |
| 2004-12-16 | 9.78 |
| 2004-12-15 | 9.21 |
| 2004-12-14 | 10.62 |
| 2004-12-13 | 9.21 |
| 2004-12-10 | 10.62 |
| 2004-12-09 | 10.62 |
| 2004-12-08 | 10.34 |
| 2004-12-07 | 12.02 |
| 2004-12-06 | 12.30 |
| 2004-12-03 | 12.30 |
| 2004-12-02 | 12.30 |
| 2004-12-01 | 12.58 |
| 2004-11-30 | 13.71 |
| 2004-11-29 | 14.55 |
| 2004-11-26 | 14.13 |
| 2004-11-25 | 14.13 |
| 2004-11-24 | 13.02 |
| 2004-11-23 | 12.19 |
| 2004-11-22 | 10.80 |
| 2004-11-19 | 11.08 |
| 2004-11-18 | 9.97 |
| 2004-11-17 | 9.97 |
| 2004-11-16 | 9.14 |
| 2004-11-15 | 10.80 |
| 2004-11-12 | 9.97 |
| 2004-11-11 | 6.93 |
| 2004-11-10 | 8.03 |
| 2004-11-09 | 7.20 |
| 2004-11-08 | 6.37 |
| 2004-11-05 | 5.26 |
| 2004-11-04 | 3.32 |
| 2004-11-03 | 3.60 |
| 2004-11-02 | 2.77 |
| 2004-11-01 | 0.55 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 1.11 |
| 2004-10-27 | -0.28 |
| 2004-10-26 | -0.55 |
| 2004-10-25 | -0.55 |
| 2004-10-21 | 1.94 |
| 2004-10-20 | 2.77 |
| 2004-10-19 | 4.71 |
| 2004-10-18 | 3.88 |
| 2004-10-15 | 4.43 |
| 2004-10-14 | 4.99 |
| 2004-10-13 | 5.54 |
| 2004-10-12 | 5.26 |
| 2004-10-11 | 4.99 |
| 2004-10-08 | 3.88 |
| 2004-10-07 | 4.71 |
| 2004-10-06 | 4.71 |
| 2004-10-05 | 5.54 |
| 2004-10-04 | 4.99 |
| 2004-09-30 | 3.32 |
| 2004-09-28 | 2.22 |
| 2004-09-27 | 2.77 |
| 2004-09-24 | 3.60 |
| 2004-09-23 | 5.54 |
| 2004-09-22 | 5.26 |
| 2004-09-21 | 5.26 |
| 2004-09-20 | 5.54 |
| 2004-09-17 | 6.09 |
| 2004-09-16 | 5.26 |
| 2004-09-15 | 3.32 |
| 2004-09-14 | 4.16 |
| 2004-09-13 | 4.99 |
| 2004-09-10 | 4.99 |
| 2004-09-09 | 3.88 |
| 2004-09-08 | 4.43 |
| 2004-09-07 | 7.76 |
| 2004-09-06 | 6.37 |
| 2004-09-03 | 3.32 |
| 2004-09-02 | 4.16 |
| 2004-09-01 | 5.54 |
| 2004-08-31 | 5.54 |
| 2004-08-30 | 5.54 |
| 2004-08-27 | 5.26 |
| 2004-08-26 | 6.09 |
| 2004-08-25 | 6.37 |
| 2004-08-24 | 5.26 |
| 2004-08-23 | 2.77 |
| 2004-08-20 | 0.83 |
| 2004-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy