Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-17 | 53.52 |
| 2025-09-16 | 53.52 |
| 2025-09-15 | 55.59 |
| 2025-09-12 | 57.67 |
| 2025-09-11 | 57.67 |
| 2025-09-10 | 63.89 |
| 2025-09-09 | 51.45 |
| 2025-09-08 | 53.52 |
| 2025-09-05 | 53.52 |
| 2025-09-04 | 51.45 |
| 2025-09-03 | 51.45 |
| 2025-09-02 | 49.37 |
| 2025-09-01 | 49.37 |
| 2025-08-29 | 51.45 |
| 2025-08-28 | 53.52 |
| 2025-08-27 | 57.67 |
| 2025-08-26 | 53.52 |
| 2025-08-25 | 57.67 |
| 2025-08-22 | 57.67 |
| 2025-08-21 | 59.74 |
| 2025-08-20 | 59.74 |
| 2025-08-19 | 59.74 |
| 2025-08-18 | 59.74 |
| 2025-08-15 | 53.52 |
| 2025-08-14 | 63.89 |
| 2025-08-13 | 63.89 |
| 2025-08-12 | 55.59 |
| 2025-08-11 | 55.59 |
| 2025-08-08 | 55.59 |
| 2025-08-07 | 65.97 |
| 2025-08-06 | 70.12 |
| 2025-08-05 | 70.12 |
| 2025-08-04 | 65.97 |
| 2025-08-01 | 70.12 |
| 2025-07-31 | 70.12 |
| 2025-07-30 | 74.27 |
| 2025-07-29 | 78.41 |
| 2025-07-28 | 78.41 |
| 2025-07-25 | 84.64 |
| 2025-07-24 | 82.56 |
| 2025-07-23 | 76.34 |
| 2025-07-22 | 80.49 |
| 2025-07-21 | 78.41 |
| 2025-07-18 | 82.56 |
| 2025-07-17 | 78.41 |
| 2025-07-16 | 78.41 |
| 2025-07-15 | 78.41 |
| 2025-07-14 | 74.27 |
| 2025-07-11 | 80.49 |
| 2025-07-10 | 88.79 |
| 2025-07-09 | 84.64 |
| 2025-07-08 | 84.64 |
| 2025-07-07 | 84.64 |
| 2025-07-04 | 84.64 |
| 2025-07-03 | 78.41 |
| 2025-07-02 | 76.34 |
| 2025-06-30 | 72.19 |
| 2025-06-27 | 78.41 |
| 2025-06-26 | 78.41 |
| 2025-06-25 | 78.41 |
| 2025-06-24 | 72.19 |
| 2025-06-23 | 78.41 |
| 2025-06-20 | 63.89 |
| 2025-06-19 | 63.89 |
| 2025-06-18 | 63.89 |
| 2025-06-17 | 74.27 |
| 2025-06-16 | 65.97 |
| 2025-06-13 | 74.27 |
| 2025-06-12 | 74.27 |
| 2025-06-11 | 76.34 |
| 2025-06-10 | 80.49 |
| 2025-06-09 | 84.64 |
| 2025-06-06 | 70.12 |
| 2025-06-05 | 70.12 |
| 2025-06-04 | 70.12 |
| 2025-06-03 | 70.12 |
| 2025-06-02 | 70.12 |
| 2025-05-30 | 74.27 |
| 2025-05-29 | 74.27 |
| 2025-05-28 | 76.34 |
| 2025-05-27 | 70.12 |
| 2025-05-26 | 70.12 |
| 2025-05-23 | 72.19 |
| 2025-05-22 | 80.49 |
| 2025-05-21 | 80.49 |
| 2025-05-20 | 80.49 |
| 2025-05-19 | 80.49 |
| 2025-05-16 | 86.71 |
| 2025-05-15 | 80.49 |
| 2025-05-14 | 86.71 |
| 2025-05-13 | 86.71 |
| 2025-05-12 | 86.71 |
| 2025-05-09 | 86.71 |
| 2025-05-08 | 86.71 |
| 2025-05-07 | 86.71 |
| 2025-05-06 | 78.41 |
| 2025-05-02 | 78.41 |
| 2025-04-30 | 78.41 |
| 2025-04-29 | 78.41 |
| 2025-04-28 | 78.41 |
| 2025-04-25 | 82.56 |
| 2025-04-24 | 78.41 |
| 2025-04-23 | 78.41 |
| 2025-04-22 | 82.56 |
| 2025-04-17 | 82.56 |
| 2025-04-16 | 80.49 |
| 2025-04-15 | 80.49 |
| 2025-04-14 | 80.49 |
| 2025-04-11 | 59.74 |
| 2025-04-10 | 63.89 |
| 2025-04-09 | 61.82 |
| 2025-04-08 | 74.27 |
| 2025-04-07 | 82.56 |
| 2025-04-03 | 78.41 |
| 2025-04-02 | 76.34 |
| 2025-04-01 | 76.34 |
| 2025-03-31 | 74.27 |
| 2025-03-28 | 70.12 |
| 2025-03-27 | 80.49 |
| 2025-03-26 | 78.41 |
| 2025-03-25 | 74.27 |
| 2025-03-24 | 86.71 |
| 2025-03-21 | 86.71 |
| 2025-03-20 | 78.41 |
| 2025-03-19 | 90.86 |
| 2025-03-18 | 86.71 |
| 2025-03-17 | 86.71 |
| 2025-03-14 | 90.86 |
| 2025-03-13 | 82.56 |
| 2025-03-12 | 76.34 |
| 2025-03-11 | 84.64 |
| 2025-03-10 | 76.34 |
| 2025-03-07 | 90.86 |
| 2025-03-06 | 95.01 |
| 2025-03-05 | 95.01 |
| 2025-03-04 | 76.34 |
| 2025-03-03 | 76.34 |
| 2025-02-28 | 76.34 |
| 2025-02-27 | 90.86 |
| 2025-02-26 | 90.86 |
| 2025-02-25 | 78.41 |
| 2025-02-24 | 80.49 |
| 2025-02-21 | 78.41 |
| 2025-02-20 | 55.59 |
| 2025-02-19 | 57.67 |
| 2025-02-18 | 55.59 |
| 2025-02-17 | 49.37 |
| 2025-02-14 | 47.30 |
| 2025-02-13 | 41.07 |
| 2025-02-12 | 41.07 |
| 2025-02-11 | 32.77 |
| 2025-02-10 | 45.22 |
| 2025-02-07 | 32.77 |
| 2025-02-06 | 32.77 |
| 2025-02-05 | 20.33 |
| 2025-02-04 | 18.25 |
| 2025-02-03 | 20.33 |
| 2025-01-28 | 18.25 |
| 2025-01-27 | 18.25 |
| 2025-01-24 | 18.25 |
| 2025-01-23 | 18.25 |
| 2025-01-22 | 30.70 |
| 2025-01-21 | 30.70 |
| 2025-01-20 | 28.62 |
| 2025-01-17 | 28.62 |
| 2025-01-16 | 28.62 |
| 2025-01-15 | 30.70 |
| 2025-01-14 | 32.77 |
| 2025-01-13 | 30.70 |
| 2025-01-10 | 28.62 |
| 2025-01-09 | 26.55 |
| 2025-01-08 | 26.55 |
| 2025-01-07 | 28.62 |
| 2025-01-06 | 36.92 |
| 2025-01-03 | 45.22 |
| 2025-01-02 | 47.30 |
| 2024-12-31 | 57.67 |
| 2024-12-30 | 53.52 |
| 2024-12-27 | 45.22 |
| 2024-12-24 | 41.07 |
| 2024-12-23 | 45.22 |
| 2024-12-20 | 45.22 |
| 2024-12-19 | 45.22 |
| 2024-12-18 | 45.22 |
| 2024-12-17 | 45.22 |
| 2024-12-16 | 45.22 |
| 2024-12-13 | 45.22 |
| 2024-12-12 | 45.22 |
| 2024-12-11 | 41.07 |
| 2024-12-10 | 43.15 |
| 2024-12-09 | 45.22 |
| 2024-12-06 | 45.22 |
| 2024-12-05 | 41.07 |
| 2024-12-04 | 41.07 |
| 2024-12-03 | 43.15 |
| 2024-12-02 | 43.15 |
| 2024-11-29 | 43.15 |
| 2024-11-28 | 41.07 |
| 2024-11-27 | 45.22 |
| 2024-11-26 | 45.22 |
| 2024-11-25 | 47.30 |
| 2024-11-22 | 41.07 |
| 2024-11-21 | 49.37 |
| 2024-11-20 | 47.30 |
| 2024-11-19 | 53.52 |
| 2024-11-18 | 57.67 |
| 2024-11-15 | 53.52 |
| 2024-11-14 | 61.82 |
| 2024-11-13 | 63.89 |
| 2024-11-12 | 61.82 |
| 2024-11-11 | 65.97 |
| 2024-11-08 | 74.27 |
| 2024-11-07 | 92.94 |
| 2024-11-06 | 70.12 |
| 2024-11-05 | 70.12 |
| 2024-11-04 | 61.82 |
| 2024-11-01 | 57.67 |
| 2024-10-31 | 68.04 |
| 2024-10-30 | 55.59 |
| 2024-10-29 | 53.52 |
| 2024-10-28 | 61.82 |
| 2024-10-25 | 59.74 |
| 2024-10-24 | 61.82 |
| 2024-10-23 | 61.82 |
| 2024-10-22 | 65.97 |
| 2024-10-21 | 63.89 |
| 2024-10-18 | 63.89 |
| 2024-10-17 | 65.97 |
| 2024-10-16 | 76.34 |
| 2024-10-15 | 70.12 |
| 2024-10-14 | 74.27 |
| 2024-10-10 | 82.56 |
| 2024-10-09 | 68.04 |
| 2024-10-08 | 84.64 |
| 2024-10-07 | 124.06 |
| 2024-10-04 | 128.21 |
| 2024-10-03 | 144.80 |
| 2024-10-02 | 186.29 |
| 2024-09-30 | 53.52 |
| 2024-09-27 | 18.25 |
| 2024-09-26 | 14.10 |
| 2024-09-25 | 5.80 |
| 2024-09-24 | 5.80 |
| 2024-09-23 | -0.42 |
| 2024-09-20 | -1.25 |
| 2024-09-19 | -4.57 |
| 2024-09-17 | -4.57 |
| 2024-09-16 | -4.57 |
| 2024-09-13 | -4.57 |
| 2024-09-12 | -4.57 |
| 2024-09-11 | -5.40 |
| 2024-09-10 | -5.40 |
| 2024-09-09 | -0.42 |
| 2024-09-05 | 2.48 |
| 2024-09-04 | 7.88 |
| 2024-09-03 | 7.88 |
| 2024-09-02 | 7.88 |
| 2024-08-30 | 7.88 |
| 2024-08-29 | 3.73 |
| 2024-08-28 | 3.31 |
| 2024-08-27 | 7.88 |
| 2024-08-26 | 7.88 |
| 2024-08-23 | 9.95 |
| 2024-08-22 | 9.95 |
| 2024-08-21 | 12.03 |
| 2024-08-20 | 5.80 |
| 2024-08-19 | 12.03 |
| 2024-08-16 | 41.07 |
| 2024-08-15 | 41.07 |
| 2024-08-14 | 41.07 |
| 2024-08-13 | 41.07 |
| 2024-08-12 | 41.07 |
| 2024-08-09 | 41.07 |
| 2024-08-08 | 41.07 |
| 2024-08-07 | 41.07 |
| 2024-08-06 | 41.07 |
| 2024-08-05 | 41.07 |
| 2024-08-02 | 41.07 |
| 2024-08-01 | 41.07 |
| 2024-07-31 | 41.07 |
| 2024-07-30 | 36.92 |
| 2024-07-29 | 43.15 |
| 2024-07-26 | 45.22 |
| 2024-07-25 | 61.82 |
| 2024-07-24 | 65.97 |
| 2024-07-23 | 70.12 |
| 2024-07-22 | 70.12 |
| 2024-07-19 | 70.12 |
| 2024-07-18 | 70.12 |
| 2024-07-17 | 70.12 |
| 2024-07-16 | 78.41 |
| 2024-07-15 | 78.41 |
| 2024-07-12 | 78.41 |
| 2024-07-11 | 82.56 |
| 2024-07-10 | 80.49 |
| 2024-07-09 | 80.49 |
| 2024-07-08 | 80.49 |
| 2024-07-05 | 80.49 |
| 2024-07-04 | 80.49 |
| 2024-07-03 | 88.79 |
| 2024-07-02 | 90.86 |
| 2024-06-28 | 90.86 |
| 2024-06-27 | 90.86 |
| 2024-06-26 | 90.86 |
| 2024-06-25 | 78.41 |
| 2024-06-24 | 78.41 |
| 2024-06-21 | 76.34 |
| 2024-06-20 | 76.34 |
| 2024-06-19 | 99.16 |
| 2024-06-18 | 78.41 |
| 2024-06-17 | 78.41 |
| 2024-06-14 | 95.01 |
| 2024-06-13 | 99.16 |
| 2024-06-12 | 76.34 |
| 2024-06-11 | 99.16 |
| 2024-06-07 | 99.16 |
| 2024-06-06 | 99.16 |
| 2024-06-05 | 92.94 |
| 2024-06-04 | 92.94 |
| 2024-06-03 | 92.94 |
| 2024-05-31 | 90.86 |
| 2024-05-30 | 90.86 |
| 2024-05-29 | 103.31 |
| 2024-05-28 | 99.16 |
| 2024-05-27 | 99.16 |
| 2024-05-24 | 99.16 |
| 2024-05-23 | 111.61 |
| 2024-05-22 | 119.91 |
| 2024-05-21 | 107.46 |
| 2024-05-20 | 124.06 |
| 2024-05-17 | 128.21 |
| 2024-05-16 | 115.76 |
| 2024-05-14 | 115.76 |
| 2024-05-13 | 115.76 |
| 2024-05-10 | 97.09 |
| 2024-05-09 | 107.46 |
| 2024-05-08 | 86.71 |
| 2024-05-07 | 99.16 |
| 2024-05-06 | 103.31 |
| 2024-05-03 | 107.46 |
| 2024-05-02 | 107.46 |
| 2024-04-30 | 55.59 |
| 2024-04-29 | 55.59 |
| 2024-04-26 | 41.07 |
| 2024-04-25 | 36.92 |
| 2024-04-24 | 34.85 |
| 2024-04-23 | 24.48 |
| 2024-04-22 | 43.15 |
| 2024-04-19 | 43.15 |
| 2024-04-18 | 43.15 |
| 2024-04-17 | 28.62 |
| 2024-04-16 | 24.48 |
| 2024-04-15 | 20.33 |
| 2024-04-12 | 20.33 |
| 2024-04-11 | 24.48 |
| 2024-04-10 | 20.33 |
| 2024-04-09 | 22.40 |
| 2024-04-08 | 18.25 |
| 2024-04-05 | 30.70 |
| 2024-04-03 | 26.55 |
| 2024-04-02 | 18.25 |
| 2024-03-28 | 9.95 |
| 2024-03-27 | 18.25 |
| 2024-03-26 | 18.25 |
| 2024-03-25 | 14.10 |
| 2024-03-22 | 5.80 |
| 2024-03-21 | 34.85 |
| 2024-03-20 | 26.55 |
| 2024-03-19 | 26.55 |
| 2024-03-18 | 24.48 |
| 2024-03-15 | 20.33 |
| 2024-03-14 | 20.33 |
| 2024-03-13 | 20.33 |
| 2024-03-12 | 22.40 |
| 2024-03-11 | 22.40 |
| 2024-03-08 | 20.33 |
| 2024-03-07 | 14.10 |
| 2024-03-06 | 12.03 |
| 2024-03-05 | 14.10 |
| 2024-03-04 | 14.10 |
| 2024-03-01 | 16.18 |
| 2024-02-29 | 22.40 |
| 2024-02-28 | 14.10 |
| 2024-02-27 | 14.10 |
| 2024-02-26 | 14.10 |
| 2024-02-23 | 16.18 |
| 2024-02-22 | 9.95 |
| 2024-02-21 | 9.95 |
| 2024-02-20 | 9.95 |
| 2024-02-19 | 9.95 |
| 2024-02-16 | 9.95 |
| 2024-02-15 | 9.95 |
| 2024-02-14 | 12.03 |
| 2024-02-09 | 12.03 |
| 2024-02-08 | 12.03 |
| 2024-02-07 | 12.03 |
| 2024-02-06 | 12.03 |
| 2024-02-05 | 16.18 |
| 2024-02-02 | 16.18 |
| 2024-02-01 | 16.18 |
| 2024-01-31 | 16.18 |
| 2024-01-30 | 16.18 |
| 2024-01-29 | 16.18 |
| 2024-01-26 | 16.18 |
| 2024-01-25 | 16.18 |
| 2024-01-24 | 12.03 |
| 2024-01-23 | 12.03 |
| 2024-01-22 | 16.18 |
| 2024-01-19 | 16.18 |
| 2024-01-18 | 14.10 |
| 2024-01-17 | 14.10 |
| 2024-01-16 | 20.33 |
| 2024-01-15 | 22.40 |
| 2024-01-12 | 20.33 |
| 2024-01-11 | 20.33 |
| 2024-01-10 | 20.33 |
| 2024-01-09 | 20.33 |
| 2024-01-08 | 20.33 |
| 2024-01-05 | 24.48 |
| 2024-01-04 | 24.48 |
| 2024-01-03 | 24.48 |
| 2024-01-02 | 24.48 |
| 2023-12-29 | 24.48 |
| 2023-12-28 | 20.33 |
| 2023-12-27 | 18.25 |
| 2023-12-22 | 18.25 |
| 2023-12-21 | 20.33 |
| 2023-12-20 | 20.33 |
| 2023-12-19 | 20.33 |
| 2023-12-18 | 20.33 |
| 2023-12-15 | 20.33 |
| 2023-12-14 | 20.33 |
| 2023-12-13 | 20.33 |
| 2023-12-12 | 20.33 |
| 2023-12-11 | 16.18 |
| 2023-12-08 | 16.18 |
| 2023-12-07 | 16.18 |
| 2023-12-06 | 14.10 |
| 2023-12-05 | 16.18 |
| 2023-12-04 | 16.18 |
| 2023-12-01 | 28.62 |
| 2023-11-30 | 26.55 |
| 2023-11-29 | 24.48 |
| 2023-11-28 | 26.55 |
| 2023-11-27 | 32.77 |
| 2023-11-24 | 32.77 |
| 2023-11-23 | 32.77 |
| 2023-11-22 | 28.62 |
| 2023-11-21 | 30.70 |
| 2023-11-20 | 28.62 |
| 2023-11-17 | 32.77 |
| 2023-11-16 | 32.77 |
| 2023-11-15 | 32.77 |
| 2023-11-14 | 28.62 |
| 2023-11-13 | 28.62 |
| 2023-11-10 | 34.85 |
| 2023-11-09 | 34.85 |
| 2023-11-08 | 32.77 |
| 2023-11-07 | 24.48 |
| 2023-11-06 | 24.48 |
| 2023-11-03 | 22.40 |
| 2023-11-02 | 26.55 |
| 2023-11-01 | 28.62 |
| 2023-10-31 | 28.62 |
| 2023-10-30 | 24.48 |
| 2023-10-27 | 32.77 |
| 2023-10-26 | 32.77 |
| 2023-10-25 | 41.07 |
| 2023-10-24 | 41.07 |
| 2023-10-20 | 36.92 |
| 2023-10-19 | 43.15 |
| 2023-10-18 | 45.22 |
| 2023-10-17 | 45.22 |
| 2023-10-16 | 43.15 |
| 2023-10-13 | 39.00 |
| 2023-10-12 | 45.22 |
| 2023-10-11 | 45.22 |
| 2023-10-10 | 45.22 |
| 2023-10-09 | 45.22 |
| 2023-10-06 | 45.22 |
| 2023-10-05 | 45.22 |
| 2023-10-04 | 49.37 |
| 2023-10-03 | 49.37 |
| 2023-09-29 | 49.37 |
| 2023-09-28 | 53.52 |
| 2023-09-27 | 53.52 |
| 2023-09-26 | 57.67 |
| 2023-09-25 | 57.67 |
| 2023-09-22 | 57.67 |
| 2023-09-21 | 53.52 |
| 2023-09-20 | 53.52 |
| 2023-09-19 | 53.52 |
| 2023-09-18 | 57.67 |
| 2023-09-15 | 57.67 |
| 2023-09-14 | 59.74 |
| 2023-09-13 | 55.59 |
| 2023-09-12 | 49.37 |
| 2023-09-11 | 45.22 |
| 2023-09-07 | 45.22 |
| 2023-09-06 | 53.52 |
| 2023-09-05 | 45.22 |
| 2023-09-04 | 53.52 |
| 2023-08-31 | 51.45 |
| 2023-08-30 | 51.45 |
| 2023-08-29 | 51.45 |
| 2023-08-28 | 53.52 |
| 2023-08-25 | 51.45 |
| 2023-08-24 | 51.45 |
| 2023-08-23 | 51.45 |
| 2023-08-22 | 51.45 |
| 2023-08-21 | 51.45 |
| 2023-08-18 | 51.45 |
| 2023-08-17 | 51.45 |
| 2023-08-16 | 49.37 |
| 2023-08-15 | 47.30 |
| 2023-08-14 | 57.67 |
| 2023-08-11 | 61.82 |
| 2023-08-10 | 61.82 |
| 2023-08-09 | 70.12 |
| 2023-08-08 | 70.12 |
| 2023-08-07 | 70.12 |
| 2023-08-04 | 70.12 |
| 2023-08-03 | 70.12 |
| 2023-08-02 | 59.74 |
| 2023-08-01 | 70.12 |
| 2023-07-31 | 63.89 |
| 2023-07-28 | 65.97 |
| 2023-07-27 | 59.74 |
| 2023-07-26 | 55.59 |
| 2023-07-25 | 55.59 |
| 2023-07-24 | 53.52 |
| 2023-07-21 | 59.74 |
| 2023-07-20 | 55.59 |
| 2023-07-19 | 49.37 |
| 2023-07-18 | 59.74 |
| 2023-07-14 | 61.82 |
| 2023-07-13 | 51.45 |
| 2023-07-12 | 63.89 |
| 2023-07-11 | 59.74 |
| 2023-07-10 | 63.89 |
| 2023-07-07 | 63.89 |
| 2023-07-06 | 61.82 |
| 2023-07-05 | 65.97 |
| 2023-07-04 | 65.97 |
| 2023-07-03 | 65.97 |
| 2023-06-30 | 57.67 |
| 2023-06-29 | 72.19 |
| 2023-06-28 | 74.27 |
| 2023-06-27 | 65.97 |
| 2023-06-26 | 74.27 |
| 2023-06-23 | 76.34 |
| 2023-06-21 | 76.34 |
| 2023-06-20 | 70.12 |
| 2023-06-19 | 78.41 |
| 2023-06-16 | 88.79 |
| 2023-06-15 | 84.64 |
| 2023-06-14 | 84.64 |
| 2023-06-13 | 78.41 |
| 2023-06-12 | 84.64 |
| 2023-06-09 | 84.64 |
| 2023-06-08 | 84.64 |
| 2023-06-07 | 84.64 |
| 2023-06-06 | 84.64 |
| 2023-06-05 | 84.64 |
| 2023-06-02 | 84.64 |
| 2023-06-01 | 80.49 |
| 2023-05-31 | 82.56 |
| 2023-05-30 | 88.79 |
| 2023-05-29 | 88.79 |
| 2023-05-25 | 90.86 |
| 2023-05-24 | 95.01 |
| 2023-05-23 | 95.01 |
| 2023-05-22 | 95.01 |
| 2023-05-19 | 95.01 |
| 2023-05-18 | 97.09 |
| 2023-05-17 | 97.09 |
| 2023-05-16 | 97.09 |
| 2023-05-15 | 97.09 |
| 2023-05-12 | 101.24 |
| 2023-05-11 | 99.16 |
| 2023-05-10 | 95.01 |
| 2023-05-09 | 95.01 |
| 2023-05-08 | 95.01 |
| 2023-05-05 | 97.09 |
| 2023-05-04 | 95.01 |
| 2023-05-03 | 95.01 |
| 2023-05-02 | 97.09 |
| 2023-04-28 | 97.09 |
| 2023-04-27 | 92.94 |
| 2023-04-26 | 95.01 |
| 2023-04-25 | 90.86 |
| 2023-04-24 | 105.38 |
| 2023-04-21 | 107.46 |
| 2023-04-20 | 101.24 |
| 2023-04-19 | 103.31 |
| 2023-04-18 | 103.31 |
| 2023-04-17 | 105.38 |
| 2023-04-14 | 105.38 |
| 2023-04-13 | 103.31 |
| 2023-04-12 | 103.31 |
| 2023-04-11 | 107.46 |
| 2023-04-06 | 107.46 |
| 2023-04-04 | 107.46 |
| 2023-04-03 | 105.38 |
| 2023-03-31 | 90.86 |
| 2023-03-30 | 95.01 |
| 2023-03-29 | 95.01 |
| 2023-03-28 | 101.24 |
| 2023-03-27 | 95.01 |
| 2023-03-24 | 101.24 |
| 2023-03-23 | 101.24 |
| 2023-03-22 | 101.24 |
| 2023-03-21 | 101.24 |
| 2023-03-20 | 101.24 |
| 2023-03-17 | 99.16 |
| 2023-03-16 | 103.31 |
| 2023-03-15 | 103.31 |
| 2023-03-14 | 103.31 |
| 2023-03-13 | 103.31 |
| 2023-03-10 | 103.31 |
| 2023-03-09 | 103.31 |
| 2023-03-08 | 101.24 |
| 2023-03-07 | 107.46 |
| 2023-03-06 | 107.46 |
| 2023-03-03 | 107.46 |
| 2023-03-02 | 111.61 |
| 2023-03-01 | 111.61 |
| 2023-02-28 | 95.01 |
| 2023-02-27 | 103.31 |
| 2023-02-24 | 107.46 |
| 2023-02-23 | 111.61 |
| 2023-02-22 | 107.46 |
| 2023-02-21 | 115.76 |
| 2023-02-20 | 115.76 |
| 2023-02-17 | 128.21 |
| 2023-02-16 | 115.76 |
| 2023-02-15 | 119.91 |
| 2023-02-14 | 124.06 |
| 2023-02-13 | 124.06 |
| 2023-02-10 | 124.06 |
| 2023-02-09 | 128.21 |
| 2023-02-08 | 119.91 |
| 2023-02-07 | 132.35 |
| 2023-02-06 | 128.21 |
| 2023-02-03 | 128.21 |
| 2023-02-02 | 128.21 |
| 2023-02-01 | 132.35 |
| 2023-01-31 | 132.35 |
| 2023-01-30 | 132.35 |
| 2023-01-27 | 140.65 |
| 2023-01-26 | 132.35 |
| 2023-01-20 | 124.06 |
| 2023-01-19 | 128.21 |
| 2023-01-18 | 128.21 |
| 2023-01-17 | 119.91 |
| 2023-01-16 | 119.91 |
| 2023-01-13 | 111.61 |
| 2023-01-12 | 111.61 |
| 2023-01-11 | 111.61 |
| 2023-01-10 | 111.61 |
| 2023-01-09 | 115.76 |
| 2023-01-06 | 119.91 |
| 2023-01-05 | 124.06 |
| 2023-01-04 | 124.06 |
| 2023-01-03 | 111.61 |
| 2022-12-30 | 111.61 |
| 2022-12-29 | 115.76 |
| 2022-12-28 | 115.76 |
| 2022-12-23 | 115.76 |
| 2022-12-22 | 107.46 |
| 2022-12-21 | 124.06 |
| 2022-12-20 | 124.06 |
| 2022-12-19 | 124.06 |
| 2022-12-16 | 119.91 |
| 2022-12-15 | 124.06 |
| 2022-12-14 | 115.76 |
| 2022-12-13 | 124.06 |
| 2022-12-12 | 107.46 |
| 2022-12-09 | 115.76 |
| 2022-12-08 | 107.46 |
| 2022-12-07 | 107.46 |
| 2022-12-06 | 101.24 |
| 2022-12-05 | 103.31 |
| 2022-12-02 | 95.01 |
| 2022-12-01 | 95.01 |
| 2022-11-30 | 105.38 |
| 2022-11-29 | 107.46 |
| 2022-11-28 | 99.16 |
| 2022-11-25 | 107.46 |
| 2022-11-24 | 92.94 |
| 2022-11-23 | 90.86 |
| 2022-11-22 | 95.01 |
| 2022-11-21 | 90.86 |
| 2022-11-18 | 99.16 |
| 2022-11-17 | 107.46 |
| 2022-11-16 | 101.24 |
| 2022-11-15 | 103.31 |
| 2022-11-14 | 99.16 |
| 2022-11-11 | 92.94 |
| 2022-11-10 | 82.56 |
| 2022-11-09 | 86.71 |
| 2022-11-08 | 90.86 |
| 2022-11-07 | 80.49 |
| 2022-11-04 | 82.56 |
| 2022-11-03 | 72.19 |
| 2022-11-02 | 95.01 |
| 2022-11-01 | 88.79 |
| 2022-10-31 | 84.64 |
| 2022-10-28 | 72.19 |
| 2022-10-27 | 65.97 |
| 2022-10-26 | 65.97 |
| 2022-10-25 | 59.74 |
| 2022-10-24 | 82.56 |
| 2022-10-21 | 80.49 |
| 2022-10-20 | 74.27 |
| 2022-10-19 | 74.27 |
| 2022-10-18 | 74.27 |
| 2022-10-17 | 72.19 |
| 2022-10-14 | 80.49 |
| 2022-10-13 | 80.49 |
| 2022-10-12 | 80.49 |
| 2022-10-11 | 90.86 |
| 2022-10-10 | 90.86 |
| 2022-10-07 | 95.01 |
| 2022-10-06 | 95.01 |
| 2022-10-05 | 95.01 |
| 2022-10-03 | 97.09 |
| 2022-09-30 | 97.09 |
| 2022-09-29 | 107.46 |
| 2022-09-28 | 128.21 |
| 2022-09-27 | 128.21 |
| 2022-09-26 | 128.21 |
| 2022-09-23 | 132.35 |
| 2022-09-22 | 148.95 |
| 2022-09-21 | 136.50 |
| 2022-09-20 | 136.50 |
| 2022-09-19 | 140.65 |
| 2022-09-16 | 144.80 |
| 2022-09-15 | 140.65 |
| 2022-09-14 | 140.65 |
| 2022-09-13 | 153.10 |
| 2022-09-09 | 153.10 |
| 2022-09-08 | 144.80 |
| 2022-09-07 | 153.10 |
| 2022-09-06 | 157.25 |
| 2022-09-05 | 153.10 |
| 2022-09-02 | 157.25 |
| 2022-09-01 | 157.25 |
| 2022-08-31 | 165.55 |
| 2022-08-30 | 161.40 |
| 2022-08-29 | 161.40 |
| 2022-08-26 | 161.40 |
| 2022-08-25 | 157.25 |
| 2022-08-24 | 198.74 |
| 2022-08-23 | 198.74 |
| 2022-08-22 | 198.74 |
| 2022-08-19 | 190.44 |
| 2022-08-18 | 178.00 |
| 2022-08-17 | 178.00 |
| 2022-08-16 | 169.70 |
| 2022-08-15 | 157.25 |
| 2022-08-12 | 165.55 |
| 2022-08-11 | 165.55 |
| 2022-08-10 | 165.55 |
| 2022-08-09 | 165.55 |
| 2022-08-08 | 165.55 |
| 2022-08-05 | 165.55 |
| 2022-08-04 | 165.55 |
| 2022-08-03 | 165.55 |
| 2022-08-02 | 173.85 |
| 2022-08-01 | 182.14 |
| 2022-07-29 | 182.14 |
| 2022-07-28 | 186.29 |
| 2022-07-27 | 186.29 |
| 2022-07-26 | 186.29 |
| 2022-07-25 | 190.44 |
| 2022-07-22 | 190.44 |
| 2022-07-21 | 190.44 |
| 2022-07-20 | 190.44 |
| 2022-07-19 | 190.44 |
| 2022-07-18 | 190.44 |
| 2022-07-15 | 190.44 |
| 2022-07-14 | 194.59 |
| 2022-07-13 | 194.59 |
| 2022-07-12 | 194.59 |
| 2022-07-11 | 194.59 |
| 2022-07-08 | 194.59 |
| 2022-07-07 | 194.59 |
| 2022-07-06 | 194.59 |
| 2022-07-05 | 198.74 |
| 2022-07-04 | 198.74 |
| 2022-06-30 | 194.59 |
| 2022-06-29 | 207.04 |
| 2022-06-28 | 207.04 |
| 2022-06-27 | 207.04 |
| 2022-06-24 | 198.74 |
| 2022-06-23 | 198.74 |
| 2022-06-22 | 198.74 |
| 2022-06-21 | 198.74 |
| 2022-06-20 | 198.74 |
| 2022-06-17 | 190.44 |
| 2022-06-16 | 190.44 |
| 2022-06-15 | 198.74 |
| 2022-06-14 | 190.44 |
| 2022-06-13 | 198.74 |
| 2022-06-10 | 198.74 |
| 2022-06-09 | 198.74 |
| 2022-06-08 | 190.44 |
| 2022-06-07 | 190.44 |
| 2022-06-06 | 207.04 |
| 2022-06-02 | 194.59 |
| 2022-06-01 | 194.59 |
| 2022-05-31 | 190.56 |
| 2022-05-30 | 186.52 |
| 2022-05-27 | 186.52 |
| 2022-05-26 | 194.59 |
| 2022-05-25 | 194.59 |
| 2022-05-24 | 190.56 |
| 2022-05-23 | 190.56 |
| 2022-05-20 | 190.56 |
| 2022-05-19 | 190.56 |
| 2022-05-18 | 194.59 |
| 2022-05-17 | 190.56 |
| 2022-05-16 | 194.59 |
| 2022-05-13 | 194.59 |
| 2022-05-12 | 194.59 |
| 2022-05-11 | 190.56 |
| 2022-05-10 | 194.59 |
| 2022-05-06 | 202.66 |
| 2022-05-05 | 202.66 |
| 2022-05-04 | 206.70 |
| 2022-05-03 | 202.66 |
| 2022-04-29 | 202.66 |
| 2022-04-28 | 202.66 |
| 2022-04-27 | 206.70 |
| 2022-04-26 | 206.70 |
| 2022-04-25 | 198.63 |
| 2022-04-22 | 206.70 |
| 2022-04-21 | 202.66 |
| 2022-04-20 | 202.66 |
| 2022-04-19 | 198.63 |
| 2022-04-14 | 202.66 |
| 2022-04-13 | 202.66 |
| 2022-04-12 | 206.70 |
| 2022-04-11 | 210.73 |
| 2022-04-08 | 214.77 |
| 2022-04-07 | 218.81 |
| 2022-04-06 | 214.77 |
| 2022-04-04 | 210.73 |
| 2022-04-01 | 210.73 |
| 2022-03-31 | 210.73 |
| 2022-03-30 | 214.77 |
| 2022-03-29 | 218.81 |
| 2022-03-28 | 222.84 |
| 2022-03-25 | 218.81 |
| 2022-03-24 | 218.81 |
| 2022-03-23 | 234.95 |
| 2022-03-22 | 230.91 |
| 2022-03-21 | 222.84 |
| 2022-03-18 | 222.84 |
| 2022-03-17 | 226.88 |
| 2022-03-16 | 210.73 |
| 2022-03-15 | 194.59 |
| 2022-03-14 | 214.77 |
| 2022-03-11 | 230.91 |
| 2022-03-10 | 230.91 |
| 2022-03-09 | 238.98 |
| 2022-03-08 | 234.95 |
| 2022-03-07 | 247.05 |
| 2022-03-04 | 251.09 |
| 2022-03-03 | 251.09 |
| 2022-03-02 | 251.09 |
| 2022-03-01 | 247.05 |
| 2022-02-28 | 251.09 |
| 2022-02-25 | 263.20 |
| 2022-02-24 | 263.20 |
| 2022-02-23 | 263.20 |
| 2022-02-22 | 263.20 |
| 2022-02-21 | 267.23 |
| 2022-02-18 | 263.20 |
| 2022-02-17 | 263.20 |
| 2022-02-16 | 263.20 |
| 2022-02-15 | 263.20 |
| 2022-02-14 | 259.16 |
| 2022-02-11 | 267.23 |
| 2022-02-10 | 263.20 |
| 2022-02-09 | 263.20 |
| 2022-02-08 | 247.05 |
| 2022-02-07 | 251.09 |
| 2022-02-04 | 251.09 |
| 2022-01-31 | 243.02 |
| 2022-01-28 | 243.02 |
| 2022-01-27 | 247.05 |
| 2022-01-26 | 247.05 |
| 2022-01-25 | 247.05 |
| 2022-01-24 | 247.05 |
| 2022-01-21 | 247.05 |
| 2022-01-20 | 251.09 |
| 2022-01-19 | 251.09 |
| 2022-01-18 | 251.09 |
| 2022-01-17 | 247.05 |
| 2022-01-14 | 243.02 |
| 2022-01-13 | 243.02 |
| 2022-01-12 | 243.02 |
| 2022-01-11 | 243.02 |
| 2022-01-10 | 247.05 |
| 2022-01-07 | 243.02 |
| 2022-01-06 | 230.91 |
| 2022-01-05 | 230.91 |
| 2022-01-04 | 230.91 |
| 2022-01-03 | 243.02 |
| 2021-12-31 | 234.95 |
| 2021-12-30 | 218.81 |
| 2021-12-29 | 218.81 |
| 2021-12-28 | 222.84 |
| 2021-12-24 | 222.84 |
| 2021-12-23 | 222.84 |
| 2021-12-22 | 226.88 |
| 2021-12-21 | 226.88 |
| 2021-12-20 | 218.81 |
| 2021-12-17 | 218.81 |
| 2021-12-16 | 218.81 |
| 2021-12-15 | 218.81 |
| 2021-12-14 | 218.81 |
| 2021-12-13 | 218.81 |
| 2021-12-10 | 214.77 |
| 2021-12-09 | 210.73 |
| 2021-12-08 | 206.70 |
| 2021-12-07 | 214.77 |
| 2021-12-06 | 202.66 |
| 2021-12-03 | 206.70 |
| 2021-12-02 | 210.73 |
| 2021-12-01 | 214.77 |
| 2021-11-30 | 214.77 |
| 2021-11-29 | 210.73 |
| 2021-11-26 | 218.81 |
| 2021-11-25 | 230.91 |
| 2021-11-24 | 226.88 |
| 2021-11-23 | 222.84 |
| 2021-11-22 | 222.84 |
| 2021-11-19 | 222.84 |
| 2021-11-18 | 218.81 |
| 2021-11-17 | 222.84 |
| 2021-11-16 | 222.84 |
| 2021-11-15 | 222.84 |
| 2021-11-12 | 222.84 |
| 2021-11-11 | 218.81 |
| 2021-11-10 | 222.84 |
| 2021-11-09 | 218.81 |
| 2021-11-08 | 214.77 |
| 2021-11-05 | 218.81 |
| 2021-11-04 | 222.84 |
| 2021-11-03 | 222.84 |
| 2021-11-02 | 222.84 |
| 2021-11-01 | 218.81 |
| 2021-10-29 | 222.84 |
| 2021-10-28 | 222.84 |
| 2021-10-27 | 230.91 |
| 2021-10-26 | 230.91 |
| 2021-10-25 | 234.95 |
| 2021-10-22 | 238.98 |
| 2021-10-21 | 238.98 |
| 2021-10-20 | 230.91 |
| 2021-10-19 | 226.88 |
| 2021-10-18 | 222.84 |
| 2021-10-15 | 222.84 |
| 2021-10-12 | 226.88 |
| 2021-10-11 | 222.84 |
| 2021-10-08 | 222.84 |
| 2021-10-07 | 222.84 |
| 2021-10-06 | 222.84 |
| 2021-10-05 | 206.70 |
| 2021-10-04 | 202.66 |
| 2021-09-30 | 202.66 |
| 2021-09-29 | 198.63 |
| 2021-09-28 | 194.59 |
| 2021-09-27 | 198.63 |
| 2021-09-24 | 202.66 |
| 2021-09-23 | 198.63 |
| 2021-09-21 | 194.59 |
| 2021-09-20 | 190.56 |
| 2021-09-17 | 210.73 |
| 2021-09-16 | 222.84 |
| 2021-09-15 | 218.81 |
| 2021-09-14 | 226.88 |
| 2021-09-13 | 222.84 |
| 2021-09-10 | 226.88 |
| 2021-09-09 | 226.88 |
| 2021-09-08 | 214.77 |
| 2021-09-07 | 218.81 |
| 2021-09-06 | 218.81 |
| 2021-09-03 | 218.81 |
| 2021-09-02 | 214.77 |
| 2021-09-01 | 210.73 |
| 2021-08-31 | 210.73 |
| 2021-08-30 | 214.77 |
| 2021-08-27 | 210.73 |
| 2021-08-26 | 218.81 |
| 2021-08-25 | 222.84 |
| 2021-08-24 | 218.81 |
| 2021-08-23 | 214.77 |
| 2021-08-20 | 214.77 |
| 2021-08-19 | 218.81 |
| 2021-08-18 | 222.84 |
| 2021-08-17 | 222.84 |
| 2021-08-16 | 218.81 |
| 2021-08-13 | 218.81 |
| 2021-08-12 | 218.81 |
| 2021-08-11 | 218.81 |
| 2021-08-10 | 218.81 |
| 2021-08-09 | 218.81 |
| 2021-08-06 | 218.81 |
| 2021-08-05 | 214.77 |
| 2021-08-04 | 218.81 |
| 2021-08-03 | 218.81 |
| 2021-08-02 | 222.84 |
| 2021-07-30 | 218.81 |
| 2021-07-29 | 218.81 |
| 2021-07-28 | 218.81 |
| 2021-07-27 | 226.88 |
| 2021-07-26 | 230.91 |
| 2021-07-23 | 238.98 |
| 2021-07-22 | 238.98 |
| 2021-07-21 | 230.91 |
| 2021-07-20 | 230.91 |
| 2021-07-19 | 234.95 |
| 2021-07-16 | 247.05 |
| 2021-07-15 | 247.05 |
| 2021-07-14 | 238.98 |
| 2021-07-13 | 243.02 |
| 2021-07-12 | 234.95 |
| 2021-07-09 | 234.95 |
| 2021-07-08 | 238.98 |
| 2021-07-07 | 238.98 |
| 2021-07-06 | 234.95 |
| 2021-07-05 | 234.95 |
| 2021-07-02 | 238.98 |
| 2021-06-30 | 238.98 |
| 2021-06-29 | 238.98 |
| 2021-06-28 | 243.02 |
| 2021-06-25 | 247.05 |
| 2021-06-24 | 247.05 |
| 2021-06-23 | 251.09 |
| 2021-06-22 | 243.02 |
| 2021-06-21 | 243.02 |
| 2021-06-18 | 234.95 |
| 2021-06-17 | 243.02 |
| 2021-06-16 | 238.98 |
| 2021-06-15 | 243.02 |
| 2021-06-11 | 238.98 |
| 2021-06-10 | 243.02 |
| 2021-06-09 | 243.02 |
| 2021-06-08 | 247.05 |
| 2021-06-07 | 247.05 |
| 2021-06-04 | 247.05 |
| 2021-06-03 | 243.02 |
| 2021-06-02 | 246.96 |
| 2021-06-01 | 243.02 |
| 2021-05-31 | 231.19 |
| 2021-05-28 | 231.19 |
| 2021-05-27 | 231.19 |
| 2021-05-26 | 235.13 |
| 2021-05-25 | 231.19 |
| 2021-05-24 | 235.13 |
| 2021-05-21 | 231.19 |
| 2021-05-20 | 231.19 |
| 2021-05-18 | 231.19 |
| 2021-05-17 | 227.25 |
| 2021-05-14 | 227.25 |
| 2021-05-13 | 235.13 |
| 2021-05-12 | 235.13 |
| 2021-05-11 | 235.13 |
| 2021-05-10 | 239.08 |
| 2021-05-07 | 239.08 |
| 2021-05-06 | 239.08 |
| 2021-05-05 | 239.08 |
| 2021-05-04 | 239.08 |
| 2021-05-03 | 231.19 |
| 2021-04-30 | 231.19 |
| 2021-04-29 | 231.19 |
| 2021-04-28 | 235.13 |
| 2021-04-27 | 231.19 |
| 2021-04-26 | 231.19 |
| 2021-04-23 | 239.08 |
| 2021-04-22 | 239.08 |
| 2021-04-21 | 243.02 |
| 2021-04-20 | 243.02 |
| 2021-04-19 | 243.02 |
| 2021-04-16 | 246.96 |
| 2021-04-15 | 239.08 |
| 2021-04-14 | 239.08 |
| 2021-04-13 | 239.08 |
| 2021-04-12 | 243.02 |
| 2021-04-09 | 239.08 |
| 2021-04-08 | 231.19 |
| 2021-04-07 | 243.02 |
| 2021-04-01 | 235.13 |
| 2021-03-31 | 239.08 |
| 2021-03-30 | 243.02 |
| 2021-03-29 | 246.96 |
| 2021-03-26 | 250.90 |
| 2021-03-25 | 250.90 |
| 2021-03-24 | 250.90 |
| 2021-03-23 | 254.85 |
| 2021-03-22 | 258.79 |
| 2021-03-19 | 254.85 |
| 2021-03-18 | 266.67 |
| 2021-03-17 | 266.67 |
| 2021-03-16 | 266.67 |
| 2021-03-15 | 262.73 |
| 2021-03-12 | 262.73 |
| 2021-03-11 | 262.73 |
| 2021-03-10 | 258.79 |
| 2021-03-09 | 258.79 |
| 2021-03-08 | 258.79 |
| 2021-03-05 | 254.85 |
| 2021-03-04 | 258.79 |
| 2021-03-03 | 262.73 |
| 2021-03-02 | 254.85 |
| 2021-03-01 | 250.90 |
| 2021-02-26 | 254.85 |
| 2021-02-25 | 262.73 |
| 2021-02-24 | 254.85 |
| 2021-02-23 | 266.67 |
| 2021-02-22 | 250.90 |
| 2021-02-19 | 254.85 |
| 2021-02-18 | 250.90 |
| 2021-02-17 | 258.79 |
| 2021-02-16 | 254.85 |
| 2021-02-11 | 262.73 |
| 2021-02-10 | 258.79 |
| 2021-02-09 | 258.79 |
| 2021-02-08 | 258.79 |
| 2021-02-05 | 250.90 |
| 2021-02-04 | 254.85 |
| 2021-02-03 | 258.79 |
| 2021-02-02 | 254.85 |
| 2021-02-01 | 254.85 |
| 2021-01-29 | 246.96 |
| 2021-01-28 | 246.96 |
| 2021-01-27 | 254.85 |
| 2021-01-26 | 258.79 |
| 2021-01-25 | 262.73 |
| 2021-01-22 | 274.56 |
| 2021-01-21 | 274.56 |
| 2021-01-20 | 274.56 |
| 2021-01-19 | 278.50 |
| 2021-01-18 | 270.62 |
| 2021-01-15 | 243.02 |
| 2021-01-14 | 239.08 |
| 2021-01-13 | 239.08 |
| 2021-01-12 | 239.08 |
| 2021-01-11 | 239.08 |
| 2021-01-08 | 239.08 |
| 2021-01-07 | 243.02 |
| 2021-01-06 | 246.96 |
| 2021-01-05 | 239.08 |
| 2021-01-04 | 243.02 |
| 2020-12-31 | 243.02 |
| 2020-12-30 | 243.02 |
| 2020-12-29 | 246.96 |
| 2020-12-28 | 246.96 |
| 2020-12-24 | 246.96 |
| 2020-12-23 | 246.96 |
| 2020-12-22 | 250.90 |
| 2020-12-21 | 250.90 |
| 2020-12-18 | 250.90 |
| 2020-12-17 | 250.90 |
| 2020-12-16 | 246.96 |
| 2020-12-15 | 246.96 |
| 2020-12-14 | 250.90 |
| 2020-12-11 | 254.85 |
| 2020-12-10 | 258.79 |
| 2020-12-09 | 258.79 |
| 2020-12-08 | 258.79 |
| 2020-12-07 | 266.67 |
| 2020-12-04 | 270.62 |
| 2020-12-03 | 278.50 |
| 2020-12-02 | 286.39 |
| 2020-12-01 | 278.50 |
| 2020-11-30 | 286.39 |
| 2020-11-27 | 298.22 |
| 2020-11-26 | 282.45 |
| 2020-11-25 | 274.56 |
| 2020-11-24 | 262.73 |
| 2020-11-23 | 262.73 |
| 2020-11-20 | 258.79 |
| 2020-11-19 | 262.73 |
| 2020-11-18 | 262.73 |
| 2020-11-17 | 262.73 |
| 2020-11-16 | 258.79 |
| 2020-11-13 | 262.73 |
| 2020-11-12 | 270.62 |
| 2020-11-11 | 266.67 |
| 2020-11-10 | 258.79 |
| 2020-11-09 | 254.85 |
| 2020-11-06 | 246.96 |
| 2020-11-05 | 254.85 |
| 2020-11-04 | 250.90 |
| 2020-11-03 | 246.96 |
| 2020-11-02 | 246.96 |
| 2020-10-30 | 246.96 |
| 2020-10-29 | 250.90 |
| 2020-10-28 | 250.90 |
| 2020-10-27 | 254.85 |
| 2020-10-23 | 250.90 |
| 2020-10-22 | 250.90 |
| 2020-10-21 | 250.90 |
| 2020-10-20 | 254.85 |
| 2020-10-19 | 254.85 |
| 2020-10-16 | 243.02 |
| 2020-10-15 | 250.90 |
| 2020-10-14 | 254.85 |
| 2020-10-12 | 254.85 |
| 2020-10-09 | 270.62 |
| 2020-10-08 | 250.90 |
| 2020-10-07 | 254.85 |
| 2020-10-06 | 250.90 |
| 2020-10-05 | 243.02 |
| 2020-09-30 | 250.90 |
| 2020-09-29 | 250.90 |
| 2020-09-28 | 250.90 |
| 2020-09-25 | 250.90 |
| 2020-09-24 | 254.85 |
| 2020-09-23 | 254.85 |
| 2020-09-22 | 258.79 |
| 2020-09-21 | 258.79 |
| 2020-09-18 | 262.73 |
| 2020-09-17 | 266.67 |
| 2020-09-16 | 266.67 |
| 2020-09-15 | 266.67 |
| 2020-09-14 | 270.62 |
| 2020-09-11 | 266.67 |
| 2020-09-10 | 270.62 |
| 2020-09-09 | 266.67 |
| 2020-09-08 | 266.67 |
| 2020-09-07 | 266.67 |
| 2020-09-04 | 266.67 |
| 2020-09-03 | 266.67 |
| 2020-09-02 | 274.56 |
| 2020-09-01 | 278.50 |
| 2020-08-31 | 274.56 |
| 2020-08-28 | 274.56 |
| 2020-08-27 | 282.45 |
| 2020-08-26 | 278.50 |
| 2020-08-25 | 278.50 |
| 2020-08-24 | 278.50 |
| 2020-08-21 | 282.45 |
| 2020-08-20 | 278.50 |
| 2020-08-19 | 282.45 |
| 2020-08-18 | 278.50 |
| 2020-08-17 | 278.50 |
| 2020-08-14 | 278.50 |
| 2020-08-13 | 282.45 |
| 2020-08-12 | 274.56 |
| 2020-08-11 | 274.56 |
| 2020-08-10 | 270.62 |
| 2020-08-07 | 270.62 |
| 2020-08-06 | 270.62 |
| 2020-08-05 | 278.50 |
| 2020-08-04 | 274.56 |
| 2020-08-03 | 278.50 |
| 2020-07-31 | 278.50 |
| 2020-07-30 | 278.50 |
| 2020-07-29 | 282.45 |
| 2020-07-28 | 278.50 |
| 2020-07-27 | 274.56 |
| 2020-07-24 | 286.39 |
| 2020-07-23 | 294.27 |
| 2020-07-22 | 294.27 |
| 2020-07-21 | 294.27 |
| 2020-07-20 | 290.33 |
| 2020-07-17 | 294.27 |
| 2020-07-16 | 298.22 |
| 2020-07-15 | 310.04 |
| 2020-07-14 | 306.10 |
| 2020-07-13 | 317.93 |
| 2020-07-10 | 313.99 |
| 2020-07-09 | 302.16 |
| 2020-07-08 | 298.22 |
| 2020-07-07 | 298.22 |
| 2020-07-06 | 306.10 |
| 2020-07-03 | 286.39 |
| 2020-07-02 | 290.33 |
| 2020-06-30 | 274.56 |
| 2020-06-29 | 274.56 |
| 2020-06-26 | 282.45 |
| 2020-06-24 | 282.45 |
| 2020-06-23 | 294.27 |
| 2020-06-22 | 302.16 |
| 2020-06-19 | 298.22 |
| 2020-06-18 | 306.10 |
| 2020-06-17 | 310.04 |
| 2020-06-16 | 310.04 |
| 2020-06-15 | 302.16 |
| 2020-06-12 | 317.93 |
| 2020-06-11 | 321.87 |
| 2020-06-10 | 329.76 |
| 2020-06-09 | 345.53 |
| 2020-06-08 | 341.59 |
| 2020-06-05 | 302.16 |
| 2020-06-04 | 290.33 |
| 2020-06-03 | 282.45 |
| 2020-06-02 | 275.16 |
| 2020-06-01 | 275.16 |
| 2020-05-29 | 264.23 |
| 2020-05-28 | 264.23 |
| 2020-05-27 | 267.88 |
| 2020-05-26 | 271.52 |
| 2020-05-25 | 267.88 |
| 2020-05-22 | 267.88 |
| 2020-05-21 | 267.88 |
| 2020-05-20 | 267.88 |
| 2020-05-19 | 264.23 |
| 2020-05-18 | 275.16 |
| 2020-05-15 | 264.23 |
| 2020-05-14 | 267.88 |
| 2020-05-13 | 271.52 |
| 2020-05-12 | 267.88 |
| 2020-05-11 | 271.52 |
| 2020-05-08 | 267.88 |
| 2020-05-07 | 264.23 |
| 2020-05-06 | 267.88 |
| 2020-05-05 | 264.23 |
| 2020-05-04 | 264.23 |
| 2020-04-29 | 267.88 |
| 2020-04-28 | 267.88 |
| 2020-04-27 | 271.52 |
| 2020-04-24 | 264.23 |
| 2020-04-23 | 271.52 |
| 2020-04-22 | 271.52 |
| 2020-04-21 | 271.52 |
| 2020-04-20 | 278.80 |
| 2020-04-17 | 286.09 |
| 2020-04-16 | 275.16 |
| 2020-04-15 | 278.80 |
| 2020-04-14 | 289.73 |
| 2020-04-09 | 286.09 |
| 2020-04-08 | 275.16 |
| 2020-04-07 | 275.16 |
| 2020-04-06 | 267.88 |
| 2020-04-03 | 260.59 |
| 2020-04-02 | 267.88 |
| 2020-04-01 | 260.59 |
| 2020-03-31 | 264.23 |
| 2020-03-30 | 249.66 |
| 2020-03-27 | 253.31 |
| 2020-03-26 | 249.66 |
| 2020-03-25 | 249.66 |
| 2020-03-24 | 260.59 |
| 2020-03-23 | 264.23 |
| 2020-03-20 | 293.37 |
| 2020-03-19 | 289.73 |
| 2020-03-18 | 311.58 |
| 2020-03-17 | 337.08 |
| 2020-03-16 | 337.08 |
| 2020-03-13 | 344.37 |
| 2020-03-12 | 355.29 |
| 2020-03-11 | 366.22 |
| 2020-03-10 | 358.93 |
| 2020-03-09 | 366.22 |
| 2020-03-06 | 373.50 |
| 2020-03-05 | 384.43 |
| 2020-03-04 | 380.79 |
| 2020-03-03 | 373.50 |
| 2020-03-02 | 369.86 |
| 2020-02-28 | 358.93 |
| 2020-02-27 | 384.43 |
| 2020-02-26 | 395.36 |
| 2020-02-25 | 391.72 |
| 2020-02-24 | 391.72 |
| 2020-02-21 | 395.36 |
| 2020-02-20 | 391.72 |
| 2020-02-19 | 373.50 |
| 2020-02-18 | 362.58 |
| 2020-02-17 | 362.58 |
| 2020-02-14 | 358.93 |
| 2020-02-13 | 358.93 |
| 2020-02-12 | 358.93 |
| 2020-02-11 | 351.65 |
| 2020-02-10 | 355.29 |
| 2020-02-07 | 358.93 |
| 2020-02-06 | 366.22 |
| 2020-02-05 | 348.01 |
| 2020-02-04 | 344.37 |
| 2020-02-03 | 337.08 |
| 2020-01-31 | 340.72 |
| 2020-01-30 | 329.80 |
| 2020-01-29 | 333.44 |
| 2020-01-24 | 377.15 |
| 2020-01-23 | 380.79 |
| 2020-01-22 | 395.36 |
| 2020-01-21 | 391.72 |
| 2020-01-20 | 402.64 |
| 2020-01-17 | 402.64 |
| 2020-01-16 | 399.00 |
| 2020-01-15 | 402.64 |
| 2020-01-14 | 395.36 |
| 2020-01-13 | 391.72 |
| 2020-01-10 | 380.79 |
| 2020-01-09 | 380.79 |
| 2020-01-08 | 373.50 |
| 2020-01-07 | 391.72 |
| 2020-01-06 | 377.15 |
| 2020-01-03 | 377.15 |
| 2020-01-02 | 384.43 |
| 2019-12-31 | 377.15 |
| 2019-12-30 | 380.79 |
| 2019-12-27 | 373.50 |
| 2019-12-24 | 373.50 |
| 2019-12-23 | 373.50 |
| 2019-12-20 | 377.15 |
| 2019-12-19 | 373.50 |
| 2019-12-18 | 373.50 |
| 2019-12-17 | 373.50 |
| 2019-12-16 | 369.86 |
| 2019-12-13 | 369.86 |
| 2019-12-12 | 380.79 |
| 2019-12-11 | 380.79 |
| 2019-12-10 | 377.15 |
| 2019-12-09 | 369.86 |
| 2019-12-06 | 369.86 |
| 2019-12-05 | 362.58 |
| 2019-12-04 | 358.93 |
| 2019-12-03 | 358.93 |
| 2019-12-02 | 362.58 |
| 2019-11-29 | 355.29 |
| 2019-11-28 | 355.29 |
| 2019-11-27 | 369.86 |
| 2019-11-26 | 358.93 |
| 2019-11-25 | 358.93 |
| 2019-11-22 | 340.72 |
| 2019-11-21 | 344.37 |
| 2019-11-20 | 344.37 |
| 2019-11-19 | 348.01 |
| 2019-11-18 | 340.72 |
| 2019-11-15 | 326.15 |
| 2019-11-14 | 337.08 |
| 2019-11-13 | 337.08 |
| 2019-11-12 | 337.08 |
| 2019-11-11 | 337.08 |
| 2019-11-08 | 337.08 |
| 2019-11-07 | 348.01 |
| 2019-11-06 | 351.65 |
| 2019-11-05 | 326.15 |
| 2019-11-04 | 318.87 |
| 2019-11-01 | 307.94 |
| 2019-10-31 | 304.30 |
| 2019-10-30 | 304.30 |
| 2019-10-29 | 311.58 |
| 2019-10-28 | 318.87 |
| 2019-10-25 | 315.23 |
| 2019-10-24 | 326.15 |
| 2019-10-23 | 311.58 |
| 2019-10-22 | 311.58 |
| 2019-10-21 | 311.58 |
| 2019-10-18 | 318.87 |
| 2019-10-17 | 315.23 |
| 2019-10-16 | 326.15 |
| 2019-10-15 | 304.30 |
| 2019-10-14 | 304.30 |
| 2019-10-11 | 293.37 |
| 2019-10-10 | 289.73 |
| 2019-10-09 | 289.73 |
| 2019-10-08 | 289.73 |
| 2019-10-04 | 289.73 |
| 2019-10-03 | 286.09 |
| 2019-10-02 | 293.37 |
| 2019-09-30 | 293.37 |
| 2019-09-27 | 293.37 |
| 2019-09-26 | 297.01 |
| 2019-09-25 | 300.66 |
| 2019-09-24 | 297.01 |
| 2019-09-23 | 307.94 |
| 2019-09-20 | 300.66 |
| 2019-09-19 | 300.66 |
| 2019-09-18 | 307.94 |
| 2019-09-17 | 304.30 |
| 2019-09-16 | 311.58 |
| 2019-09-13 | 311.58 |
| 2019-09-12 | 304.30 |
| 2019-09-11 | 304.30 |
| 2019-09-10 | 293.37 |
| 2019-09-09 | 289.73 |
| 2019-09-06 | 286.09 |
| 2019-09-05 | 293.37 |
| 2019-09-04 | 293.37 |
| 2019-09-03 | 286.09 |
| 2019-09-02 | 286.09 |
| 2019-08-30 | 286.09 |
| 2019-08-29 | 282.45 |
| 2019-08-28 | 289.73 |
| 2019-08-27 | 282.45 |
| 2019-08-26 | 282.45 |
| 2019-08-23 | 286.09 |
| 2019-08-22 | 293.37 |
| 2019-08-21 | 286.09 |
| 2019-08-20 | 307.94 |
| 2019-08-19 | 304.30 |
| 2019-08-16 | 300.66 |
| 2019-08-15 | 293.37 |
| 2019-08-14 | 286.09 |
| 2019-08-13 | 282.45 |
| 2019-08-12 | 311.58 |
| 2019-08-09 | 322.51 |
| 2019-08-08 | 315.23 |
| 2019-08-07 | 300.66 |
| 2019-08-06 | 304.30 |
| 2019-08-05 | 307.94 |
| 2019-08-02 | 329.80 |
| 2019-08-01 | 340.72 |
| 2019-07-31 | 344.37 |
| 2019-07-30 | 340.72 |
| 2019-07-29 | 348.01 |
| 2019-07-26 | 358.93 |
| 2019-07-25 | 362.58 |
| 2019-07-24 | 358.93 |
| 2019-07-23 | 355.29 |
| 2019-07-22 | 362.58 |
| 2019-07-19 | 362.58 |
| 2019-07-18 | 358.93 |
| 2019-07-17 | 355.29 |
| 2019-07-16 | 358.93 |
| 2019-07-15 | 362.58 |
| 2019-07-12 | 351.65 |
| 2019-07-11 | 355.29 |
| 2019-07-10 | 362.58 |
| 2019-07-09 | 351.65 |
| 2019-07-08 | 348.01 |
| 2019-07-05 | 358.93 |
| 2019-07-04 | 362.58 |
| 2019-07-03 | 362.58 |
| 2019-07-02 | 351.65 |
| 2019-06-28 | 366.22 |
| 2019-06-27 | 369.86 |
| 2019-06-26 | 362.58 |
| 2019-06-25 | 369.86 |
| 2019-06-24 | 366.22 |
| 2019-06-21 | 351.65 |
| 2019-06-20 | 355.29 |
| 2019-06-19 | 348.01 |
| 2019-06-18 | 348.01 |
| 2019-06-17 | 348.01 |
| 2019-06-14 | 358.93 |
| 2019-06-13 | 362.58 |
| 2019-06-12 | 337.08 |
| 2019-06-11 | 369.86 |
| 2019-06-10 | 362.58 |
| 2019-06-06 | 351.65 |
| 2019-06-05 | 351.65 |
| 2019-06-04 | 355.29 |
| 2019-06-03 | 355.29 |
| 2019-05-31 | 351.65 |
| 2019-05-30 | 344.37 |
| 2019-05-29 | 348.01 |
| 2019-05-28 | 351.65 |
| 2019-05-27 | 362.58 |
| 2019-05-24 | 348.01 |
| 2019-05-23 | 358.93 |
| 2019-05-22 | 373.50 |
| 2019-05-21 | 373.50 |
| 2019-05-20 | 373.50 |
| 2019-05-17 | 373.50 |
| 2019-05-16 | 387.23 |
| 2019-05-15 | 397.52 |
| 2019-05-14 | 390.66 |
| 2019-05-10 | 387.23 |
| 2019-05-09 | 383.80 |
| 2019-05-08 | 397.52 |
| 2019-05-07 | 404.38 |
| 2019-05-06 | 411.25 |
| 2019-05-03 | 404.38 |
| 2019-05-02 | 400.95 |
| 2019-04-30 | 418.11 |
| 2019-04-29 | 418.11 |
| 2019-04-26 | 418.11 |
| 2019-04-25 | 421.54 |
| 2019-04-24 | 418.11 |
| 2019-04-23 | 414.68 |
| 2019-04-18 | 411.25 |
| 2019-04-17 | 421.54 |
| 2019-04-16 | 421.54 |
| 2019-04-15 | 418.11 |
| 2019-04-12 | 414.68 |
| 2019-04-11 | 418.11 |
| 2019-04-10 | 421.54 |
| 2019-04-09 | 421.54 |
| 2019-04-08 | 414.68 |
| 2019-04-04 | 418.11 |
| 2019-04-03 | 414.68 |
| 2019-04-02 | 421.54 |
| 2019-04-01 | 414.68 |
| 2019-03-29 | 418.11 |
| 2019-03-28 | 418.11 |
| 2019-03-27 | 414.68 |
| 2019-03-26 | 414.68 |
| 2019-03-25 | 404.38 |
| 2019-03-22 | 418.11 |
| 2019-03-21 | 411.25 |
| 2019-03-20 | 414.68 |
| 2019-03-19 | 414.68 |
| 2019-03-18 | 418.11 |
| 2019-03-15 | 407.82 |
| 2019-03-14 | 397.52 |
| 2019-03-13 | 404.38 |
| 2019-03-12 | 397.52 |
| 2019-03-11 | 397.52 |
| 2019-03-08 | 394.09 |
| 2019-03-07 | 407.82 |
| 2019-03-06 | 394.09 |
| 2019-03-05 | 414.68 |
| 2019-03-04 | 414.68 |
| 2019-03-01 | 414.68 |
| 2019-02-28 | 424.97 |
| 2019-02-27 | 383.80 |
| 2019-02-26 | 373.50 |
| 2019-02-25 | 380.37 |
| 2019-02-22 | 383.80 |
| 2019-02-21 | 380.37 |
| 2019-02-20 | 383.80 |
| 2019-02-19 | 380.37 |
| 2019-02-18 | 383.80 |
| 2019-02-15 | 380.37 |
| 2019-02-14 | 380.37 |
| 2019-02-13 | 383.80 |
| 2019-02-12 | 383.80 |
| 2019-02-11 | 383.80 |
| 2019-02-08 | 387.23 |
| 2019-02-04 | 387.23 |
| 2019-02-01 | 380.37 |
| 2019-01-31 | 383.80 |
| 2019-01-30 | 380.37 |
| 2019-01-29 | 380.37 |
| 2019-01-28 | 376.94 |
| 2019-01-25 | 370.07 |
| 2019-01-24 | 376.94 |
| 2019-01-23 | 376.94 |
| 2019-01-22 | 373.50 |
| 2019-01-21 | 380.37 |
| 2019-01-18 | 376.94 |
| 2019-01-17 | 373.50 |
| 2019-01-16 | 376.94 |
| 2019-01-15 | 370.07 |
| 2019-01-14 | 359.78 |
| 2019-01-11 | 370.07 |
| 2019-01-10 | 370.07 |
| 2019-01-09 | 373.50 |
| 2019-01-08 | 366.64 |
| 2019-01-07 | 363.21 |
| 2019-01-04 | 359.78 |
| 2019-01-03 | 349.49 |
| 2019-01-02 | 356.35 |
| 2018-12-31 | 349.49 |
| 2018-12-28 | 349.49 |
| 2018-12-27 | 346.05 |
| 2018-12-24 | 359.78 |
| 2018-12-21 | 349.49 |
| 2018-12-20 | 356.35 |
| 2018-12-19 | 352.92 |
| 2018-12-18 | 356.35 |
| 2018-12-17 | 366.64 |
| 2018-12-14 | 366.64 |
| 2018-12-13 | 366.64 |
| 2018-12-12 | 359.78 |
| 2018-12-11 | 359.78 |
| 2018-12-10 | 359.78 |
| 2018-12-07 | 363.21 |
| 2018-12-06 | 359.78 |
| 2018-12-05 | 356.35 |
| 2018-12-04 | 352.92 |
| 2018-12-03 | 359.78 |
| 2018-11-30 | 363.21 |
| 2018-11-29 | 356.35 |
| 2018-11-28 | 363.21 |
| 2018-11-27 | 363.21 |
| 2018-11-26 | 359.78 |
| 2018-11-23 | 352.92 |
| 2018-11-22 | 349.49 |
| 2018-11-21 | 346.05 |
| 2018-11-20 | 346.05 |
| 2018-11-19 | 356.35 |
| 2018-11-16 | 346.05 |
| 2018-11-15 | 356.35 |
| 2018-11-14 | 346.05 |
| 2018-11-13 | 349.49 |
| 2018-11-12 | 342.62 |
| 2018-11-09 | 332.33 |
| 2018-11-08 | 332.33 |
| 2018-11-07 | 332.33 |
| 2018-11-06 | 339.19 |
| 2018-11-05 | 339.19 |
| 2018-11-02 | 349.49 |
| 2018-11-01 | 328.90 |
| 2018-10-31 | 311.74 |
| 2018-10-30 | 298.02 |
| 2018-10-29 | 308.31 |
| 2018-10-26 | 311.74 |
| 2018-10-25 | 311.74 |
| 2018-10-24 | 304.88 |
| 2018-10-23 | 304.88 |
| 2018-10-22 | 315.17 |
| 2018-10-19 | 308.31 |
| 2018-10-18 | 308.31 |
| 2018-10-16 | 322.04 |
| 2018-10-15 | 339.19 |
| 2018-10-12 | 346.05 |
| 2018-10-11 | 328.90 |
| 2018-10-10 | 356.35 |
| 2018-10-09 | 335.76 |
| 2018-10-08 | 346.05 |
| 2018-10-05 | 346.05 |
| 2018-10-04 | 349.49 |
| 2018-10-03 | 352.92 |
| 2018-10-02 | 349.49 |
| 2018-09-28 | 359.78 |
| 2018-09-27 | 359.78 |
| 2018-09-26 | 370.07 |
| 2018-09-24 | 373.50 |
| 2018-09-21 | 383.80 |
| 2018-09-20 | 376.94 |
| 2018-09-19 | 373.50 |
| 2018-09-18 | 373.50 |
| 2018-09-17 | 370.07 |
| 2018-09-14 | 376.94 |
| 2018-09-13 | 370.07 |
| 2018-09-12 | 352.92 |
| 2018-09-11 | 352.92 |
| 2018-09-10 | 356.35 |
| 2018-09-07 | 363.21 |
| 2018-09-06 | 363.21 |
| 2018-09-05 | 370.07 |
| 2018-09-04 | 376.94 |
| 2018-09-03 | 373.50 |
| 2018-08-31 | 363.21 |
| 2018-08-30 | 370.07 |
| 2018-08-29 | 380.37 |
| 2018-08-28 | 363.21 |
| 2018-08-27 | 363.21 |
| 2018-08-24 | 373.50 |
| 2018-08-23 | 373.50 |
| 2018-08-22 | 366.64 |
| 2018-08-21 | 363.21 |
| 2018-08-20 | 328.90 |
| 2018-08-17 | 311.74 |
| 2018-08-16 | 325.47 |
| 2018-08-15 | 318.60 |
| 2018-08-14 | 325.47 |
| 2018-08-13 | 339.19 |
| 2018-08-10 | 339.19 |
| 2018-08-09 | 342.62 |
| 2018-08-08 | 346.05 |
| 2018-08-07 | 342.62 |
| 2018-08-06 | 335.76 |
| 2018-08-03 | 335.76 |
| 2018-08-02 | 339.19 |
| 2018-08-01 | 352.92 |
| 2018-07-31 | 356.35 |
| 2018-07-30 | 359.78 |
| 2018-07-27 | 373.50 |
| 2018-07-26 | 373.50 |
| 2018-07-25 | 380.37 |
| 2018-07-24 | 370.07 |
| 2018-07-23 | 349.49 |
| 2018-07-20 | 325.47 |
| 2018-07-19 | 328.90 |
| 2018-07-18 | 325.47 |
| 2018-07-17 | 328.90 |
| 2018-07-16 | 325.47 |
| 2018-07-13 | 332.33 |
| 2018-07-12 | 335.76 |
| 2018-07-11 | 328.90 |
| 2018-07-10 | 346.05 |
| 2018-07-09 | 342.62 |
| 2018-07-06 | 335.76 |
| 2018-07-05 | 339.19 |
| 2018-07-04 | 335.76 |
| 2018-07-03 | 349.49 |
| 2018-06-29 | 380.37 |
| 2018-06-28 | 356.35 |
| 2018-06-27 | 352.92 |
| 2018-06-26 | 366.64 |
| 2018-06-25 | 373.50 |
| 2018-06-22 | 380.37 |
| 2018-06-21 | 383.80 |
| 2018-06-20 | 390.66 |
| 2018-06-19 | 404.38 |
| 2018-06-15 | 414.68 |
| 2018-06-14 | 414.68 |
| 2018-06-13 | 414.68 |
| 2018-06-12 | 414.68 |
| 2018-06-11 | 414.68 |
| 2018-06-08 | 414.68 |
| 2018-06-07 | 414.68 |
| 2018-06-06 | 414.68 |
| 2018-06-05 | 404.38 |
| 2018-06-04 | 394.49 |
| 2018-06-01 | 394.49 |
| 2018-05-31 | 394.49 |
| 2018-05-30 | 394.49 |
| 2018-05-29 | 397.79 |
| 2018-05-28 | 397.79 |
| 2018-05-25 | 391.20 |
| 2018-05-24 | 394.49 |
| 2018-05-23 | 394.49 |
| 2018-05-21 | 394.49 |
| 2018-05-18 | 394.49 |
| 2018-05-17 | 394.49 |
| 2018-05-16 | 397.79 |
| 2018-05-15 | 394.49 |
| 2018-05-14 | 394.49 |
| 2018-05-11 | 394.49 |
| 2018-05-10 | 394.49 |
| 2018-05-09 | 397.79 |
| 2018-05-08 | 394.49 |
| 2018-05-07 | 394.49 |
| 2018-05-04 | 394.49 |
| 2018-05-03 | 397.79 |
| 2018-05-02 | 394.49 |
| 2018-04-30 | 394.49 |
| 2018-04-27 | 378.01 |
| 2018-04-26 | 374.71 |
| 2018-04-25 | 381.31 |
| 2018-04-24 | 378.01 |
| 2018-04-23 | 381.31 |
| 2018-04-20 | 378.01 |
| 2018-04-19 | 381.31 |
| 2018-04-18 | 371.42 |
| 2018-04-17 | 381.31 |
| 2018-04-16 | 381.31 |
| 2018-04-13 | 381.31 |
| 2018-04-12 | 381.31 |
| 2018-04-11 | 381.31 |
| 2018-04-10 | 378.01 |
| 2018-04-09 | 378.01 |
| 2018-04-06 | 378.01 |
| 2018-04-04 | 378.01 |
| 2018-04-03 | 378.01 |
| 2018-03-29 | 378.01 |
| 2018-03-28 | 378.01 |
| 2018-03-27 | 384.60 |
| 2018-03-26 | 384.60 |
| 2018-03-23 | 378.01 |
| 2018-03-22 | 381.31 |
| 2018-03-21 | 378.01 |
| 2018-03-20 | 387.90 |
| 2018-03-19 | 381.31 |
| 2018-03-16 | 381.31 |
| 2018-03-15 | 391.20 |
| 2018-03-14 | 384.60 |
| 2018-03-13 | 381.31 |
| 2018-03-12 | 381.31 |
| 2018-03-09 | 384.60 |
| 2018-03-08 | 378.01 |
| 2018-03-07 | 387.90 |
| 2018-03-06 | 381.31 |
| 2018-03-05 | 381.31 |
| 2018-03-02 | 381.31 |
| 2018-03-01 | 378.01 |
| 2018-02-28 | 378.01 |
| 2018-02-27 | 378.01 |
| 2018-02-26 | 381.31 |
| 2018-02-23 | 378.01 |
| 2018-02-22 | 381.31 |
| 2018-02-21 | 374.71 |
| 2018-02-20 | 371.42 |
| 2018-02-15 | 371.42 |
| 2018-02-14 | 364.82 |
| 2018-02-13 | 364.82 |
| 2018-02-12 | 358.23 |
| 2018-02-09 | 328.56 |
| 2018-02-08 | 338.45 |
| 2018-02-07 | 341.75 |
| 2018-02-06 | 338.45 |
| 2018-02-05 | 378.01 |
| 2018-02-02 | 374.71 |
| 2018-02-01 | 378.01 |
| 2018-01-31 | 378.01 |
| 2018-01-30 | 381.31 |
| 2018-01-29 | 378.01 |
| 2018-01-26 | 378.01 |
| 2018-01-25 | 368.12 |
| 2018-01-24 | 358.23 |
| 2018-01-23 | 364.82 |
| 2018-01-22 | 361.53 |
| 2018-01-19 | 361.53 |
| 2018-01-18 | 358.23 |
| 2018-01-17 | 348.34 |
| 2018-01-16 | 351.64 |
| 2018-01-15 | 351.64 |
| 2018-01-12 | 348.34 |
| 2018-01-11 | 348.34 |
| 2018-01-10 | 348.34 |
| 2018-01-09 | 338.45 |
| 2018-01-08 | 348.34 |
| 2018-01-05 | 351.64 |
| 2018-01-04 | 348.34 |
| 2018-01-03 | 358.23 |
| 2018-01-02 | 348.34 |
| 2017-12-29 | 331.86 |
| 2017-12-28 | 341.75 |
| 2017-12-27 | 318.67 |
| 2017-12-22 | 321.97 |
| 2017-12-21 | 318.67 |
| 2017-12-20 | 318.67 |
| 2017-12-19 | 318.67 |
| 2017-12-18 | 318.67 |
| 2017-12-15 | 318.67 |
| 2017-12-14 | 318.67 |
| 2017-12-13 | 318.67 |
| 2017-12-12 | 315.38 |
| 2017-12-11 | 318.67 |
| 2017-12-08 | 308.78 |
| 2017-12-07 | 295.60 |
| 2017-12-06 | 302.19 |
| 2017-12-05 | 315.38 |
| 2017-12-04 | 302.19 |
| 2017-12-01 | 298.89 |
| 2017-11-30 | 302.19 |
| 2017-11-29 | 308.78 |
| 2017-11-28 | 302.19 |
| 2017-11-27 | 295.60 |
| 2017-11-24 | 298.89 |
| 2017-11-23 | 295.60 |
| 2017-11-22 | 295.60 |
| 2017-11-21 | 298.89 |
| 2017-11-20 | 298.89 |
| 2017-11-17 | 302.19 |
| 2017-11-16 | 292.30 |
| 2017-11-15 | 292.30 |
| 2017-11-14 | 298.89 |
| 2017-11-13 | 285.71 |
| 2017-11-10 | 289.00 |
| 2017-11-09 | 285.71 |
| 2017-11-08 | 279.11 |
| 2017-11-07 | 282.41 |
| 2017-11-06 | 282.41 |
| 2017-11-03 | 279.11 |
| 2017-11-02 | 282.41 |
| 2017-11-01 | 282.41 |
| 2017-10-31 | 282.41 |
| 2017-10-30 | 282.41 |
| 2017-10-27 | 285.71 |
| 2017-10-26 | 292.30 |
| 2017-10-25 | 289.00 |
| 2017-10-24 | 295.60 |
| 2017-10-23 | 279.11 |
| 2017-10-20 | 285.71 |
| 2017-10-19 | 275.82 |
| 2017-10-18 | 289.00 |
| 2017-10-17 | 279.11 |
| 2017-10-16 | 292.30 |
| 2017-10-13 | 292.30 |
| 2017-10-12 | 302.19 |
| 2017-10-11 | 298.89 |
| 2017-10-10 | 308.78 |
| 2017-10-09 | 312.08 |
| 2017-10-06 | 325.27 |
| 2017-10-04 | 318.67 |
| 2017-10-03 | 302.19 |
| 2017-09-29 | 298.89 |
| 2017-09-28 | 298.89 |
| 2017-09-27 | 305.49 |
| 2017-09-26 | 285.71 |
| 2017-09-25 | 289.00 |
| 2017-09-22 | 335.16 |
| 2017-09-21 | 354.94 |
| 2017-09-20 | 351.64 |
| 2017-09-19 | 348.34 |
| 2017-09-18 | 361.53 |
| 2017-09-15 | 371.42 |
| 2017-09-14 | 374.71 |
| 2017-09-13 | 361.53 |
| 2017-09-12 | 364.82 |
| 2017-09-11 | 321.97 |
| 2017-09-08 | 312.08 |
| 2017-09-07 | 325.27 |
| 2017-09-06 | 279.11 |
| 2017-09-05 | 265.93 |
| 2017-09-04 | 265.93 |
| 2017-09-01 | 265.93 |
| 2017-08-31 | 269.22 |
| 2017-08-30 | 279.11 |
| 2017-08-29 | 262.63 |
| 2017-08-28 | 269.22 |
| 2017-08-25 | 265.93 |
| 2017-08-24 | 269.22 |
| 2017-08-22 | 272.52 |
| 2017-08-21 | 265.93 |
| 2017-08-18 | 246.15 |
| 2017-08-17 | 246.15 |
| 2017-08-16 | 252.74 |
| 2017-08-15 | 242.85 |
| 2017-08-14 | 236.26 |
| 2017-08-11 | 232.96 |
| 2017-08-10 | 232.96 |
| 2017-08-09 | 232.96 |
| 2017-08-08 | 232.96 |
| 2017-08-07 | 236.26 |
| 2017-08-04 | 242.85 |
| 2017-08-03 | 242.85 |
| 2017-08-02 | 246.15 |
| 2017-08-01 | 252.74 |
| 2017-07-31 | 232.96 |
| 2017-07-28 | 236.26 |
| 2017-07-27 | 242.85 |
| 2017-07-26 | 229.66 |
| 2017-07-25 | 226.37 |
| 2017-07-24 | 226.37 |
| 2017-07-21 | 232.96 |
| 2017-07-20 | 232.96 |
| 2017-07-19 | 232.96 |
| 2017-07-18 | 219.77 |
| 2017-07-17 | 219.77 |
| 2017-07-14 | 213.18 |
| 2017-07-13 | 203.29 |
| 2017-07-12 | 203.29 |
| 2017-07-11 | 203.29 |
| 2017-07-10 | 203.29 |
| 2017-07-07 | 203.29 |
| 2017-07-06 | 206.59 |
| 2017-07-05 | 203.29 |
| 2017-07-04 | 203.29 |
| 2017-07-03 | 206.59 |
| 2017-06-30 | 199.99 |
| 2017-06-29 | 199.99 |
| 2017-06-28 | 199.99 |
| 2017-06-27 | 203.29 |
| 2017-06-26 | 203.29 |
| 2017-06-23 | 196.70 |
| 2017-06-22 | 199.99 |
| 2017-06-21 | 193.40 |
| 2017-06-20 | 190.10 |
| 2017-06-19 | 193.40 |
| 2017-06-16 | 193.40 |
| 2017-06-15 | 190.10 |
| 2017-06-14 | 196.70 |
| 2017-06-13 | 199.99 |
| 2017-06-12 | 196.70 |
| 2017-06-09 | 203.29 |
| 2017-06-08 | 206.59 |
| 2017-06-07 | 206.59 |
| 2017-06-06 | 203.29 |
| 2017-06-05 | 203.29 |
| 2017-06-02 | 206.45 |
| 2017-06-01 | 203.29 |
| 2017-05-31 | 206.45 |
| 2017-05-29 | 209.61 |
| 2017-05-26 | 203.29 |
| 2017-05-25 | 203.29 |
| 2017-05-24 | 193.81 |
| 2017-05-23 | 193.81 |
| 2017-05-22 | 196.97 |
| 2017-05-19 | 193.81 |
| 2017-05-18 | 187.49 |
| 2017-05-17 | 187.49 |
| 2017-05-16 | 190.65 |
| 2017-05-15 | 190.65 |
| 2017-05-12 | 190.65 |
| 2017-05-11 | 190.65 |
| 2017-05-10 | 187.49 |
| 2017-05-09 | 190.65 |
| 2017-05-08 | 190.65 |
| 2017-05-05 | 190.65 |
| 2017-05-04 | 200.13 |
| 2017-05-02 | 200.13 |
| 2017-04-28 | 200.13 |
| 2017-04-27 | 206.45 |
| 2017-04-26 | 209.61 |
| 2017-04-25 | 206.45 |
| 2017-04-24 | 206.45 |
| 2017-04-21 | 209.61 |
| 2017-04-20 | 206.45 |
| 2017-04-19 | 209.61 |
| 2017-04-18 | 206.45 |
| 2017-04-13 | 225.40 |
| 2017-04-12 | 215.93 |
| 2017-04-11 | 212.77 |
| 2017-04-10 | 219.09 |
| 2017-04-07 | 215.93 |
| 2017-04-06 | 219.09 |
| 2017-04-05 | 225.40 |
| 2017-04-03 | 215.93 |
| 2017-03-31 | 215.93 |
| 2017-03-30 | 215.93 |
| 2017-03-29 | 212.77 |
| 2017-03-28 | 215.93 |
| 2017-03-27 | 219.09 |
| 2017-03-24 | 222.25 |
| 2017-03-23 | 225.40 |
| 2017-03-22 | 225.40 |
| 2017-03-21 | 225.40 |
| 2017-03-20 | 234.88 |
| 2017-03-17 | 231.72 |
| 2017-03-16 | 234.88 |
| 2017-03-15 | 234.88 |
| 2017-03-14 | 231.72 |
| 2017-03-13 | 225.40 |
| 2017-03-10 | 215.93 |
| 2017-03-09 | 200.13 |
| 2017-03-08 | 209.61 |
| 2017-03-07 | 200.13 |
| 2017-03-06 | 203.29 |
| 2017-03-03 | 200.13 |
| 2017-03-02 | 200.13 |
| 2017-03-01 | 203.29 |
| 2017-02-28 | 203.29 |
| 2017-02-27 | 196.97 |
| 2017-02-24 | 196.97 |
| 2017-02-23 | 203.29 |
| 2017-02-22 | 209.61 |
| 2017-02-21 | 203.29 |
| 2017-02-20 | 206.45 |
| 2017-02-17 | 200.13 |
| 2017-02-16 | 200.13 |
| 2017-02-15 | 196.97 |
| 2017-02-14 | 203.29 |
| 2017-02-13 | 196.97 |
| 2017-02-10 | 196.97 |
| 2017-02-09 | 200.13 |
| 2017-02-08 | 196.97 |
| 2017-02-07 | 187.49 |
| 2017-02-06 | 190.65 |
| 2017-02-03 | 196.97 |
| 2017-02-02 | 193.81 |
| 2017-02-01 | 193.81 |
| 2017-01-27 | 193.81 |
| 2017-01-26 | 193.81 |
| 2017-01-25 | 190.65 |
| 2017-01-24 | 193.81 |
| 2017-01-23 | 190.65 |
| 2017-01-20 | 190.65 |
| 2017-01-19 | 193.81 |
| 2017-01-18 | 200.13 |
| 2017-01-17 | 196.97 |
| 2017-01-16 | 193.81 |
| 2017-01-13 | 193.81 |
| 2017-01-12 | 193.81 |
| 2017-01-11 | 193.81 |
| 2017-01-10 | 193.81 |
| 2017-01-09 | 196.97 |
| 2017-01-06 | 196.97 |
| 2017-01-05 | 196.97 |
| 2017-01-04 | 187.49 |
| 2017-01-03 | 187.49 |
| 2016-12-30 | 193.81 |
| 2016-12-29 | 193.81 |
| 2016-12-28 | 200.13 |
| 2016-12-23 | 193.81 |
| 2016-12-22 | 200.13 |
| 2016-12-21 | 196.97 |
| 2016-12-20 | 200.13 |
| 2016-12-19 | 203.29 |
| 2016-12-16 | 206.45 |
| 2016-12-15 | 209.61 |
| 2016-12-14 | 209.61 |
| 2016-12-13 | 215.93 |
| 2016-12-12 | 209.61 |
| 2016-12-09 | 215.93 |
| 2016-12-08 | 212.77 |
| 2016-12-07 | 212.77 |
| 2016-12-06 | 209.61 |
| 2016-12-05 | 212.77 |
| 2016-12-02 | 212.77 |
| 2016-12-01 | 212.77 |
| 2016-11-30 | 212.77 |
| 2016-11-29 | 209.61 |
| 2016-11-28 | 209.61 |
| 2016-11-25 | 203.29 |
| 2016-11-24 | 203.29 |
| 2016-11-23 | 206.45 |
| 2016-11-22 | 209.61 |
| 2016-11-21 | 209.61 |
| 2016-11-18 | 209.61 |
| 2016-11-17 | 209.61 |
| 2016-11-16 | 212.77 |
| 2016-11-15 | 206.45 |
| 2016-11-14 | 206.45 |
| 2016-11-11 | 206.45 |
| 2016-11-10 | 212.77 |
| 2016-11-09 | 203.29 |
| 2016-11-08 | 209.61 |
| 2016-11-07 | 209.61 |
| 2016-11-04 | 212.77 |
| 2016-11-03 | 212.77 |
| 2016-11-02 | 212.77 |
| 2016-11-01 | 212.77 |
| 2016-10-31 | 209.61 |
| 2016-10-28 | 209.61 |
| 2016-10-27 | 212.77 |
| 2016-10-26 | 215.93 |
| 2016-10-25 | 215.93 |
| 2016-10-24 | 212.77 |
| 2016-10-20 | 212.77 |
| 2016-10-19 | 215.93 |
| 2016-10-18 | 215.93 |
| 2016-10-17 | 209.61 |
| 2016-10-14 | 215.93 |
| 2016-10-13 | 212.77 |
| 2016-10-12 | 215.93 |
| 2016-10-11 | 215.93 |
| 2016-10-07 | 215.93 |
| 2016-10-06 | 219.09 |
| 2016-10-05 | 212.77 |
| 2016-10-04 | 215.93 |
| 2016-10-03 | 209.61 |
| 2016-09-30 | 212.77 |
| 2016-09-29 | 212.77 |
| 2016-09-28 | 212.77 |
| 2016-09-27 | 215.93 |
| 2016-09-26 | 215.93 |
| 2016-09-23 | 219.09 |
| 2016-09-22 | 215.93 |
| 2016-09-21 | 212.77 |
| 2016-09-20 | 212.77 |
| 2016-09-19 | 209.61 |
| 2016-09-15 | 206.45 |
| 2016-09-14 | 206.45 |
| 2016-09-13 | 209.61 |
| 2016-09-12 | 209.61 |
| 2016-09-09 | 222.25 |
| 2016-09-08 | 215.93 |
| 2016-09-07 | 219.09 |
| 2016-09-06 | 206.45 |
| 2016-09-05 | 209.61 |
| 2016-09-02 | 203.29 |
| 2016-09-01 | 206.45 |
| 2016-08-31 | 206.45 |
| 2016-08-30 | 209.61 |
| 2016-08-29 | 206.45 |
| 2016-08-26 | 206.45 |
| 2016-08-25 | 206.45 |
| 2016-08-24 | 203.29 |
| 2016-08-23 | 200.13 |
| 2016-08-22 | 206.45 |
| 2016-08-19 | 206.45 |
| 2016-08-18 | 209.61 |
| 2016-08-17 | 206.45 |
| 2016-08-16 | 206.45 |
| 2016-08-15 | 209.61 |
| 2016-08-12 | 209.61 |
| 2016-08-11 | 209.61 |
| 2016-08-10 | 209.61 |
| 2016-08-09 | 206.45 |
| 2016-08-08 | 203.29 |
| 2016-08-05 | 203.29 |
| 2016-08-04 | 203.29 |
| 2016-08-03 | 193.81 |
| 2016-08-01 | 193.81 |
| 2016-07-29 | 200.13 |
| 2016-07-28 | 200.13 |
| 2016-07-27 | 196.97 |
| 2016-07-26 | 200.13 |
| 2016-07-25 | 196.97 |
| 2016-07-22 | 200.13 |
| 2016-07-21 | 203.29 |
| 2016-07-20 | 200.13 |
| 2016-07-19 | 196.97 |
| 2016-07-18 | 200.13 |
| 2016-07-15 | 196.97 |
| 2016-07-14 | 196.97 |
| 2016-07-13 | 193.81 |
| 2016-07-12 | 190.65 |
| 2016-07-11 | 196.97 |
| 2016-07-08 | 190.65 |
| 2016-07-07 | 190.65 |
| 2016-07-06 | 190.65 |
| 2016-07-05 | 187.49 |
| 2016-07-04 | 187.49 |
| 2016-06-30 | 187.49 |
| 2016-06-29 | 190.65 |
| 2016-06-28 | 178.02 |
| 2016-06-27 | 171.70 |
| 2016-06-24 | 171.70 |
| 2016-06-23 | 187.49 |
| 2016-06-22 | 184.33 |
| 2016-06-21 | 181.18 |
| 2016-06-20 | 178.02 |
| 2016-06-17 | 181.18 |
| 2016-06-16 | 181.18 |
| 2016-06-15 | 184.33 |
| 2016-06-14 | 184.33 |
| 2016-06-13 | 181.18 |
| 2016-06-10 | 184.33 |
| 2016-06-08 | 178.02 |
| 2016-06-07 | 178.02 |
| 2016-06-06 | 181.18 |
| 2016-06-03 | 181.18 |
| 2016-06-02 | 171.70 |
| 2016-06-01 | 165.38 |
| 2016-05-31 | 159.21 |
| 2016-05-30 | 165.38 |
| 2016-05-27 | 165.38 |
| 2016-05-26 | 162.29 |
| 2016-05-25 | 168.46 |
| 2016-05-24 | 153.04 |
| 2016-05-23 | 153.04 |
| 2016-05-20 | 156.12 |
| 2016-05-19 | 153.04 |
| 2016-05-18 | 153.04 |
| 2016-05-17 | 159.21 |
| 2016-05-16 | 165.38 |
| 2016-05-13 | 156.12 |
| 2016-05-12 | 149.95 |
| 2016-05-11 | 143.78 |
| 2016-05-10 | 143.78 |
| 2016-05-09 | 146.86 |
| 2016-05-06 | 137.61 |
| 2016-05-05 | 140.69 |
| 2016-05-04 | 143.78 |
| 2016-05-03 | 143.78 |
| 2016-04-29 | 146.86 |
| 2016-04-28 | 146.86 |
| 2016-04-27 | 143.78 |
| 2016-04-26 | 143.78 |
| 2016-04-25 | 143.78 |
| 2016-04-22 | 143.78 |
| 2016-04-21 | 149.95 |
| 2016-04-20 | 143.78 |
| 2016-04-19 | 146.86 |
| 2016-04-18 | 140.69 |
| 2016-04-15 | 146.86 |
| 2016-04-14 | 149.95 |
| 2016-04-13 | 153.04 |
| 2016-04-12 | 146.86 |
| 2016-04-11 | 146.86 |
| 2016-04-08 | 140.69 |
| 2016-04-07 | 143.78 |
| 2016-04-06 | 140.69 |
| 2016-04-05 | 143.78 |
| 2016-04-01 | 140.69 |
| 2016-03-31 | 140.69 |
| 2016-03-30 | 140.69 |
| 2016-03-29 | 137.61 |
| 2016-03-24 | 140.69 |
| 2016-03-23 | 140.69 |
| 2016-03-22 | 143.78 |
| 2016-03-21 | 153.04 |
| 2016-03-18 | 159.21 |
| 2016-03-17 | 153.04 |
| 2016-03-16 | 149.95 |
| 2016-03-15 | 149.95 |
| 2016-03-14 | 156.12 |
| 2016-03-11 | 153.04 |
| 2016-03-10 | 149.95 |
| 2016-03-09 | 149.95 |
| 2016-03-08 | 156.12 |
| 2016-03-07 | 146.86 |
| 2016-03-04 | 146.86 |
| 2016-03-03 | 140.69 |
| 2016-03-02 | 143.78 |
| 2016-03-01 | 134.52 |
| 2016-02-29 | 131.43 |
| 2016-02-26 | 134.52 |
| 2016-02-25 | 131.43 |
| 2016-02-24 | 137.61 |
| 2016-02-23 | 137.61 |
| 2016-02-22 | 137.61 |
| 2016-02-19 | 134.52 |
| 2016-02-18 | 137.61 |
| 2016-02-17 | 137.61 |
| 2016-02-16 | 140.69 |
| 2016-02-15 | 131.43 |
| 2016-02-12 | 122.18 |
| 2016-02-11 | 125.26 |
| 2016-02-05 | 131.43 |
| 2016-02-04 | 131.43 |
| 2016-02-03 | 122.18 |
| 2016-02-02 | 125.26 |
| 2016-02-01 | 122.18 |
| 2016-01-29 | 122.18 |
| 2016-01-28 | 122.18 |
| 2016-01-27 | 119.09 |
| 2016-01-26 | 119.09 |
| 2016-01-25 | 131.43 |
| 2016-01-22 | 128.35 |
| 2016-01-21 | 125.26 |
| 2016-01-20 | 134.52 |
| 2016-01-19 | 143.78 |
| 2016-01-18 | 137.61 |
| 2016-01-15 | 146.86 |
| 2016-01-14 | 153.04 |
| 2016-01-13 | 149.95 |
| 2016-01-12 | 146.86 |
| 2016-01-11 | 149.95 |
| 2016-01-08 | 159.21 |
| 2016-01-07 | 156.12 |
| 2016-01-06 | 168.46 |
| 2016-01-05 | 168.46 |
| 2016-01-04 | 168.46 |
| 2015-12-31 | 177.72 |
| 2015-12-30 | 177.72 |
| 2015-12-29 | 180.81 |
| 2015-12-28 | 180.81 |
| 2015-12-24 | 180.81 |
| 2015-12-23 | 177.72 |
| 2015-12-22 | 177.72 |
| 2015-12-21 | 171.55 |
| 2015-12-18 | 168.46 |
| 2015-12-17 | 168.46 |
| 2015-12-16 | 171.55 |
| 2015-12-15 | 168.46 |
| 2015-12-14 | 171.55 |
| 2015-12-11 | 168.46 |
| 2015-12-10 | 165.38 |
| 2015-12-09 | 168.46 |
| 2015-12-08 | 146.86 |
| 2015-12-07 | 153.04 |
| 2015-12-04 | 149.95 |
| 2015-12-03 | 149.95 |
| 2015-12-02 | 156.12 |
| 2015-12-01 | 143.78 |
| 2015-11-30 | 143.78 |
| 2015-11-27 | 137.61 |
| 2015-11-26 | 140.69 |
| 2015-11-25 | 137.61 |
| 2015-11-24 | 143.78 |
| 2015-11-23 | 143.78 |
| 2015-11-20 | 143.78 |
| 2015-11-19 | 143.78 |
| 2015-11-18 | 140.69 |
| 2015-11-17 | 137.61 |
| 2015-11-16 | 134.52 |
| 2015-11-13 | 140.69 |
| 2015-11-12 | 146.86 |
| 2015-11-11 | 143.78 |
| 2015-11-10 | 143.78 |
| 2015-11-09 | 143.78 |
| 2015-11-06 | 149.95 |
| 2015-11-05 | 149.95 |
| 2015-11-04 | 149.95 |
| 2015-11-03 | 146.86 |
| 2015-11-02 | 149.95 |
| 2015-10-30 | 146.86 |
| 2015-10-29 | 146.86 |
| 2015-10-28 | 143.78 |
| 2015-10-27 | 149.95 |
| 2015-10-26 | 156.12 |
| 2015-10-23 | 153.04 |
| 2015-10-22 | 143.78 |
| 2015-10-20 | 143.78 |
| 2015-10-19 | 146.86 |
| 2015-10-16 | 146.86 |
| 2015-10-15 | 149.95 |
| 2015-10-14 | 143.78 |
| 2015-10-13 | 143.78 |
| 2015-10-12 | 153.04 |
| 2015-10-09 | 143.78 |
| 2015-10-08 | 140.69 |
| 2015-10-07 | 143.78 |
| 2015-10-06 | 137.61 |
| 2015-10-05 | 140.69 |
| 2015-10-02 | 140.69 |
| 2015-09-30 | 131.43 |
| 2015-09-29 | 125.26 |
| 2015-09-25 | 131.43 |
| 2015-09-24 | 131.43 |
| 2015-09-23 | 134.52 |
| 2015-09-22 | 143.78 |
| 2015-09-21 | 134.52 |
| 2015-09-18 | 143.78 |
| 2015-09-17 | 137.61 |
| 2015-09-16 | 137.61 |
| 2015-09-15 | 131.43 |
| 2015-09-14 | 140.69 |
| 2015-09-11 | 131.43 |
| 2015-09-10 | 128.35 |
| 2015-09-09 | 140.69 |
| 2015-09-08 | 134.52 |
| 2015-09-07 | 122.18 |
| 2015-09-04 | 119.09 |
| 2015-09-02 | 125.26 |
| 2015-09-01 | 125.26 |
| 2015-08-31 | 134.52 |
| 2015-08-28 | 137.61 |
| 2015-08-27 | 134.52 |
| 2015-08-26 | 125.26 |
| 2015-08-25 | 116.01 |
| 2015-08-24 | 116.01 |
| 2015-08-21 | 134.52 |
| 2015-08-20 | 140.69 |
| 2015-08-19 | 156.12 |
| 2015-08-18 | 153.04 |
| 2015-08-17 | 156.12 |
| 2015-08-14 | 159.21 |
| 2015-08-13 | 165.38 |
| 2015-08-12 | 159.21 |
| 2015-08-11 | 171.55 |
| 2015-08-10 | 174.64 |
| 2015-08-07 | 165.38 |
| 2015-08-06 | 162.29 |
| 2015-08-05 | 159.21 |
| 2015-08-04 | 156.12 |
| 2015-08-03 | 153.04 |
| 2015-07-31 | 159.21 |
| 2015-07-30 | 165.38 |
| 2015-07-29 | 165.38 |
| 2015-07-28 | 168.46 |
| 2015-07-27 | 168.46 |
| 2015-07-24 | 183.89 |
| 2015-07-23 | 186.98 |
| 2015-07-22 | 183.89 |
| 2015-07-21 | 180.81 |
| 2015-07-20 | 183.89 |
| 2015-07-17 | 186.98 |
| 2015-07-16 | 177.72 |
| 2015-07-15 | 174.64 |
| 2015-07-14 | 183.89 |
| 2015-07-13 | 186.98 |
| 2015-07-10 | 177.72 |
| 2015-07-09 | 153.04 |
| 2015-07-08 | 128.35 |
| 2015-07-07 | 156.12 |
| 2015-07-06 | 171.55 |
| 2015-07-03 | 190.07 |
| 2015-07-02 | 196.24 |
| 2015-06-30 | 205.49 |
| 2015-06-29 | 202.41 |
| 2015-06-26 | 220.92 |
| 2015-06-25 | 227.09 |
| 2015-06-24 | 230.18 |
| 2015-06-23 | 230.18 |
| 2015-06-22 | 220.92 |
| 2015-06-19 | 227.09 |
| 2015-06-18 | 233.27 |
| 2015-06-17 | 236.35 |
| 2015-06-16 | 233.27 |
| 2015-06-15 | 245.61 |
| 2015-06-12 | 257.95 |
| 2015-06-11 | 233.27 |
| 2015-06-10 | 236.35 |
| 2015-06-09 | 245.61 |
| 2015-06-08 | 257.95 |
| 2015-06-05 | 254.87 |
| 2015-06-04 | 262.58 |
| 2015-06-03 | 268.68 |
| 2015-06-02 | 274.77 |
| 2015-06-01 | 274.77 |
| 2015-05-29 | 259.53 |
| 2015-05-28 | 271.72 |
| 2015-05-27 | 283.91 |
| 2015-05-26 | 277.82 |
| 2015-05-22 | 277.82 |
| 2015-05-21 | 274.77 |
| 2015-05-20 | 268.68 |
| 2015-05-19 | 250.39 |
| 2015-05-18 | 253.44 |
| 2015-05-15 | 253.44 |
| 2015-05-14 | 253.44 |
| 2015-05-13 | 247.35 |
| 2015-05-12 | 250.39 |
| 2015-05-11 | 259.53 |
| 2015-05-08 | 259.53 |
| 2015-05-07 | 250.39 |
| 2015-05-06 | 259.53 |
| 2015-05-05 | 265.63 |
| 2015-05-04 | 290.00 |
| 2015-04-30 | 265.63 |
| 2015-04-29 | 250.39 |
| 2015-04-28 | 253.44 |
| 2015-04-27 | 253.44 |
| 2015-04-24 | 244.30 |
| 2015-04-23 | 244.30 |
| 2015-04-22 | 250.39 |
| 2015-04-21 | 226.02 |
| 2015-04-20 | 219.92 |
| 2015-04-17 | 238.21 |
| 2015-04-16 | 244.30 |
| 2015-04-15 | 244.30 |
| 2015-04-14 | 241.25 |
| 2015-04-13 | 250.39 |
| 2015-04-10 | 213.83 |
| 2015-04-09 | 207.74 |
| 2015-04-08 | 198.60 |
| 2015-04-02 | 183.36 |
| 2015-04-01 | 183.36 |
| 2015-03-31 | 177.27 |
| 2015-03-30 | 180.32 |
| 2015-03-27 | 171.17 |
| 2015-03-26 | 165.08 |
| 2015-03-25 | 165.08 |
| 2015-03-24 | 165.08 |
| 2015-03-23 | 165.08 |
| 2015-03-20 | 165.08 |
| 2015-03-19 | 165.08 |
| 2015-03-18 | 165.08 |
| 2015-03-17 | 165.08 |
| 2015-03-16 | 168.13 |
| 2015-03-13 | 165.08 |
| 2015-03-12 | 165.08 |
| 2015-03-11 | 165.08 |
| 2015-03-10 | 171.17 |
| 2015-03-09 | 171.17 |
| 2015-03-06 | 171.17 |
| 2015-03-05 | 168.13 |
| 2015-03-04 | 171.17 |
| 2015-03-03 | 174.22 |
| 2015-03-02 | 174.22 |
| 2015-02-27 | 177.27 |
| 2015-02-26 | 177.27 |
| 2015-02-25 | 171.17 |
| 2015-02-24 | 171.17 |
| 2015-02-23 | 177.27 |
| 2015-02-18 | 174.22 |
| 2015-02-17 | 174.22 |
| 2015-02-16 | 171.17 |
| 2015-02-13 | 171.17 |
| 2015-02-12 | 174.22 |
| 2015-02-11 | 174.22 |
| 2015-02-10 | 171.17 |
| 2015-02-09 | 174.22 |
| 2015-02-06 | 171.17 |
| 2015-02-05 | 174.22 |
| 2015-02-04 | 171.17 |
| 2015-02-03 | 174.22 |
| 2015-02-02 | 171.17 |
| 2015-01-30 | 171.17 |
| 2015-01-29 | 174.22 |
| 2015-01-28 | 174.22 |
| 2015-01-27 | 177.27 |
| 2015-01-26 | 174.22 |
| 2015-01-23 | 180.32 |
| 2015-01-22 | 183.36 |
| 2015-01-21 | 183.36 |
| 2015-01-20 | 174.22 |
| 2015-01-19 | 174.22 |
| 2015-01-16 | 183.36 |
| 2015-01-15 | 186.41 |
| 2015-01-14 | 189.46 |
| 2015-01-13 | 195.55 |
| 2015-01-12 | 195.55 |
| 2015-01-09 | 195.55 |
| 2015-01-08 | 195.55 |
| 2015-01-07 | 195.55 |
| 2015-01-06 | 189.46 |
| 2015-01-05 | 192.50 |
| 2015-01-02 | 186.41 |
| 2014-12-31 | 171.17 |
| 2014-12-30 | 168.13 |
| 2014-12-29 | 168.13 |
| 2014-12-24 | 165.08 |
| 2014-12-23 | 165.08 |
| 2014-12-22 | 168.13 |
| 2014-12-19 | 165.08 |
| 2014-12-18 | 168.13 |
| 2014-12-17 | 165.08 |
| 2014-12-16 | 165.08 |
| 2014-12-15 | 165.08 |
| 2014-12-12 | 168.13 |
| 2014-12-11 | 168.13 |
| 2014-12-10 | 171.17 |
| 2014-12-09 | 174.22 |
| 2014-12-08 | 171.17 |
| 2014-12-05 | 177.27 |
| 2014-12-04 | 183.36 |
| 2014-12-03 | 180.32 |
| 2014-12-02 | 180.32 |
| 2014-12-01 | 177.27 |
| 2014-11-28 | 186.41 |
| 2014-11-27 | 186.41 |
| 2014-11-26 | 192.50 |
| 2014-11-25 | 189.46 |
| 2014-11-24 | 192.50 |
| 2014-11-21 | 171.17 |
| 2014-11-20 | 171.17 |
| 2014-11-19 | 171.17 |
| 2014-11-18 | 171.17 |
| 2014-11-17 | 174.22 |
| 2014-11-14 | 180.32 |
| 2014-11-13 | 177.27 |
| 2014-11-12 | 180.32 |
| 2014-11-11 | 180.32 |
| 2014-11-10 | 180.32 |
| 2014-11-07 | 177.27 |
| 2014-11-06 | 177.27 |
| 2014-11-05 | 180.32 |
| 2014-11-04 | 183.36 |
| 2014-11-03 | 177.27 |
| 2014-10-31 | 174.22 |
| 2014-10-30 | 174.22 |
| 2014-10-29 | 171.17 |
| 2014-10-28 | 168.13 |
| 2014-10-27 | 158.99 |
| 2014-10-24 | 165.08 |
| 2014-10-23 | 168.13 |
| 2014-10-22 | 165.08 |
| 2014-10-21 | 162.03 |
| 2014-10-20 | 165.08 |
| 2014-10-17 | 165.08 |
| 2014-10-16 | 165.08 |
| 2014-10-15 | 168.13 |
| 2014-10-14 | 171.17 |
| 2014-10-13 | 174.22 |
| 2014-10-10 | 177.27 |
| 2014-10-09 | 186.41 |
| 2014-10-08 | 171.17 |
| 2014-10-07 | 180.32 |
| 2014-10-06 | 174.22 |
| 2014-10-03 | 174.22 |
| 2014-09-30 | 168.13 |
| 2014-09-29 | 168.13 |
| 2014-09-26 | 183.36 |
| 2014-09-25 | 180.32 |
| 2014-09-24 | 177.27 |
| 2014-09-23 | 177.27 |
| 2014-09-22 | 177.27 |
| 2014-09-19 | 180.32 |
| 2014-09-18 | 174.22 |
| 2014-09-17 | 183.36 |
| 2014-09-16 | 180.32 |
| 2014-09-15 | 186.41 |
| 2014-09-12 | 186.41 |
| 2014-09-11 | 186.41 |
| 2014-09-10 | 186.41 |
| 2014-09-08 | 192.50 |
| 2014-09-05 | 201.64 |
| 2014-09-04 | 195.55 |
| 2014-09-03 | 198.60 |
| 2014-09-02 | 189.46 |
| 2014-09-01 | 189.46 |
| 2014-08-29 | 189.46 |
| 2014-08-28 | 186.41 |
| 2014-08-27 | 195.55 |
| 2014-08-26 | 201.64 |
| 2014-08-25 | 204.69 |
| 2014-08-22 | 207.74 |
| 2014-08-21 | 198.60 |
| 2014-08-20 | 201.64 |
| 2014-08-19 | 207.74 |
| 2014-08-18 | 213.83 |
| 2014-08-15 | 219.92 |
| 2014-08-14 | 219.92 |
| 2014-08-13 | 222.97 |
| 2014-08-12 | 222.97 |
| 2014-08-11 | 219.92 |
| 2014-08-08 | 229.07 |
| 2014-08-07 | 219.92 |
| 2014-08-06 | 229.07 |
| 2014-08-05 | 222.97 |
| 2014-08-04 | 219.92 |
| 2014-08-01 | 219.92 |
| 2014-07-31 | 226.02 |
| 2014-07-30 | 216.88 |
| 2014-07-29 | 204.69 |
| 2014-07-28 | 207.74 |
| 2014-07-25 | 189.46 |
| 2014-07-24 | 186.41 |
| 2014-07-23 | 174.22 |
| 2014-07-22 | 174.22 |
| 2014-07-21 | 171.17 |
| 2014-07-18 | 174.22 |
| 2014-07-17 | 177.27 |
| 2014-07-16 | 174.22 |
| 2014-07-15 | 165.08 |
| 2014-07-14 | 165.08 |
| 2014-07-11 | 162.03 |
| 2014-07-10 | 158.99 |
| 2014-07-09 | 158.99 |
| 2014-07-08 | 158.99 |
| 2014-07-07 | 165.08 |
| 2014-07-04 | 168.13 |
| 2014-07-03 | 168.13 |
| 2014-07-02 | 158.99 |
| 2014-06-30 | 155.94 |
| 2014-06-27 | 152.89 |
| 2014-06-26 | 155.94 |
| 2014-06-25 | 155.94 |
| 2014-06-24 | 155.94 |
| 2014-06-23 | 155.94 |
| 2014-06-20 | 155.94 |
| 2014-06-19 | 155.94 |
| 2014-06-18 | 158.99 |
| 2014-06-17 | 158.99 |
| 2014-06-16 | 162.03 |
| 2014-06-13 | 165.08 |
| 2014-06-12 | 162.03 |
| 2014-06-11 | 165.08 |
| 2014-06-10 | 158.99 |
| 2014-06-09 | 158.99 |
| 2014-06-06 | 158.99 |
| 2014-06-05 | 162.03 |
| 2014-06-04 | 160.51 |
| 2014-06-03 | 160.51 |
| 2014-05-30 | 157.52 |
| 2014-05-29 | 157.52 |
| 2014-05-28 | 160.51 |
| 2014-05-27 | 160.51 |
| 2014-05-26 | 166.50 |
| 2014-05-23 | 160.51 |
| 2014-05-22 | 154.52 |
| 2014-05-21 | 154.52 |
| 2014-05-20 | 157.52 |
| 2014-05-19 | 157.52 |
| 2014-05-16 | 157.52 |
| 2014-05-15 | 154.52 |
| 2014-05-14 | 160.51 |
| 2014-05-13 | 160.51 |
| 2014-05-12 | 154.52 |
| 2014-05-09 | 154.52 |
| 2014-05-08 | 154.52 |
| 2014-05-07 | 154.52 |
| 2014-05-05 | 163.50 |
| 2014-05-02 | 163.50 |
| 2014-04-30 | 160.51 |
| 2014-04-29 | 160.51 |
| 2014-04-28 | 163.50 |
| 2014-04-25 | 169.49 |
| 2014-04-24 | 169.49 |
| 2014-04-23 | 175.48 |
| 2014-04-22 | 175.48 |
| 2014-04-17 | 184.47 |
| 2014-04-16 | 172.49 |
| 2014-04-15 | 169.49 |
| 2014-04-14 | 169.49 |
| 2014-04-11 | 163.50 |
| 2014-04-10 | 166.50 |
| 2014-04-09 | 172.49 |
| 2014-04-08 | 169.49 |
| 2014-04-07 | 157.52 |
| 2014-04-04 | 163.50 |
| 2014-04-03 | 175.48 |
| 2014-04-02 | 181.47 |
| 2014-04-01 | 160.51 |
| 2014-03-31 | 163.50 |
| 2014-03-28 | 160.51 |
| 2014-03-27 | 160.51 |
| 2014-03-26 | 160.51 |
| 2014-03-25 | 157.52 |
| 2014-03-24 | 169.49 |
| 2014-03-21 | 166.50 |
| 2014-03-20 | 148.53 |
| 2014-03-19 | 151.53 |
| 2014-03-18 | 157.52 |
| 2014-03-17 | 151.53 |
| 2014-03-14 | 151.53 |
| 2014-03-13 | 157.52 |
| 2014-03-12 | 154.52 |
| 2014-03-11 | 160.51 |
| 2014-03-10 | 163.50 |
| 2014-03-07 | 175.48 |
| 2014-03-06 | 166.50 |
| 2014-03-05 | 163.50 |
| 2014-03-04 | 166.50 |
| 2014-03-03 | 169.49 |
| 2014-02-28 | 169.49 |
| 2014-02-27 | 175.48 |
| 2014-02-26 | 178.48 |
| 2014-02-25 | 172.49 |
| 2014-02-24 | 184.47 |
| 2014-02-21 | 187.46 |
| 2014-02-20 | 184.47 |
| 2014-02-19 | 190.45 |
| 2014-02-18 | 190.45 |
| 2014-02-17 | 190.45 |
| 2014-02-14 | 193.45 |
| 2014-02-13 | 196.44 |
| 2014-02-12 | 208.42 |
| 2014-02-11 | 190.45 |
| 2014-02-10 | 184.47 |
| 2014-02-07 | 184.47 |
| 2014-02-06 | 178.48 |
| 2014-02-05 | 181.47 |
| 2014-02-04 | 178.48 |
| 2014-01-30 | 184.47 |
| 2014-01-29 | 184.47 |
| 2014-01-28 | 187.46 |
| 2014-01-27 | 181.47 |
| 2014-01-24 | 190.45 |
| 2014-01-23 | 196.44 |
| 2014-01-22 | 202.43 |
| 2014-01-21 | 208.42 |
| 2014-01-20 | 184.47 |
| 2014-01-17 | 193.45 |
| 2014-01-16 | 190.45 |
| 2014-01-15 | 190.45 |
| 2014-01-14 | 193.45 |
| 2014-01-13 | 199.44 |
| 2014-01-10 | 193.45 |
| 2014-01-09 | 193.45 |
| 2014-01-08 | 199.44 |
| 2014-01-07 | 196.44 |
| 2014-01-06 | 199.44 |
| 2014-01-03 | 205.43 |
| 2014-01-02 | 205.43 |
| 2013-12-31 | 208.42 |
| 2013-12-30 | 208.42 |
| 2013-12-27 | 208.42 |
| 2013-12-24 | 205.43 |
| 2013-12-23 | 202.43 |
| 2013-12-20 | 208.42 |
| 2013-12-19 | 205.43 |
| 2013-12-18 | 211.41 |
| 2013-12-17 | 211.41 |
| 2013-12-16 | 211.41 |
| 2013-12-13 | 217.40 |
| 2013-12-12 | 211.41 |
| 2013-12-11 | 208.42 |
| 2013-12-10 | 214.41 |
| 2013-12-09 | 217.40 |
| 2013-12-06 | 223.39 |
| 2013-12-05 | 220.40 |
| 2013-12-04 | 223.39 |
| 2013-12-03 | 229.38 |
| 2013-12-02 | 214.41 |
| 2013-11-29 | 205.43 |
| 2013-11-28 | 208.42 |
| 2013-11-27 | 211.41 |
| 2013-11-26 | 202.43 |
| 2013-11-25 | 205.43 |
| 2013-11-22 | 205.43 |
| 2013-11-21 | 208.42 |
| 2013-11-20 | 214.41 |
| 2013-11-19 | 214.41 |
| 2013-11-18 | 217.40 |
| 2013-11-15 | 211.41 |
| 2013-11-14 | 217.40 |
| 2013-11-13 | 211.41 |
| 2013-11-12 | 220.40 |
| 2013-11-11 | 220.40 |
| 2013-11-08 | 220.40 |
| 2013-11-07 | 223.39 |
| 2013-11-06 | 223.39 |
| 2013-11-05 | 223.39 |
| 2013-11-04 | 223.39 |
| 2013-11-01 | 229.38 |
| 2013-10-31 | 232.38 |
| 2013-10-30 | 232.38 |
| 2013-10-29 | 229.38 |
| 2013-10-28 | 226.39 |
| 2013-10-25 | 223.39 |
| 2013-10-24 | 223.39 |
| 2013-10-23 | 232.38 |
| 2013-10-22 | 235.37 |
| 2013-10-21 | 232.38 |
| 2013-10-18 | 238.36 |
| 2013-10-17 | 232.38 |
| 2013-10-16 | 235.37 |
| 2013-10-15 | 235.37 |
| 2013-10-11 | 244.35 |
| 2013-10-10 | 247.35 |
| 2013-10-09 | 250.34 |
| 2013-10-08 | 250.34 |
| 2013-10-07 | 238.36 |
| 2013-10-04 | 241.36 |
| 2013-10-03 | 235.37 |
| 2013-10-02 | 238.36 |
| 2013-09-30 | 238.36 |
| 2013-09-27 | 235.37 |
| 2013-09-26 | 238.36 |
| 2013-09-25 | 241.36 |
| 2013-09-24 | 241.36 |
| 2013-09-23 | 244.35 |
| 2013-09-19 | 244.35 |
| 2013-09-18 | 241.36 |
| 2013-09-17 | 244.35 |
| 2013-09-16 | 241.36 |
| 2013-09-13 | 241.36 |
| 2013-09-12 | 247.35 |
| 2013-09-11 | 250.34 |
| 2013-09-10 | 253.34 |
| 2013-09-09 | 244.35 |
| 2013-09-06 | 238.36 |
| 2013-09-05 | 241.36 |
| 2013-09-04 | 250.34 |
| 2013-09-03 | 250.34 |
| 2013-09-02 | 250.34 |
| 2013-08-30 | 250.34 |
| 2013-08-29 | 253.34 |
| 2013-08-28 | 265.31 |
| 2013-08-27 | 274.30 |
| 2013-08-26 | 265.31 |
| 2013-08-23 | 265.31 |
| 2013-08-22 | 271.30 |
| 2013-08-21 | 268.31 |
| 2013-08-20 | 265.31 |
| 2013-08-19 | 271.30 |
| 2013-08-16 | 280.29 |
| 2013-08-15 | 286.27 |
| 2013-08-13 | 289.27 |
| 2013-08-12 | 274.30 |
| 2013-08-09 | 283.28 |
| 2013-08-08 | 265.31 |
| 2013-08-07 | 262.32 |
| 2013-08-06 | 268.31 |
| 2013-08-05 | 253.34 |
| 2013-08-02 | 250.34 |
| 2013-08-01 | 241.36 |
| 2013-07-31 | 235.37 |
| 2013-07-30 | 232.38 |
| 2013-07-29 | 238.36 |
| 2013-07-26 | 241.36 |
| 2013-07-25 | 238.36 |
| 2013-07-24 | 241.36 |
| 2013-07-23 | 247.35 |
| 2013-07-22 | 232.38 |
| 2013-07-19 | 232.38 |
| 2013-07-18 | 235.37 |
| 2013-07-17 | 232.38 |
| 2013-07-16 | 235.37 |
| 2013-07-15 | 238.36 |
| 2013-07-12 | 238.36 |
| 2013-07-11 | 235.37 |
| 2013-07-10 | 214.41 |
| 2013-07-09 | 217.40 |
| 2013-07-08 | 226.39 |
| 2013-07-05 | 226.39 |
| 2013-07-04 | 220.40 |
| 2013-07-03 | 217.40 |
| 2013-07-02 | 229.38 |
| 2013-06-28 | 232.38 |
| 2013-06-27 | 220.40 |
| 2013-06-26 | 223.39 |
| 2013-06-25 | 223.39 |
| 2013-06-24 | 214.41 |
| 2013-06-21 | 220.40 |
| 2013-06-20 | 226.39 |
| 2013-06-19 | 229.38 |
| 2013-06-18 | 238.36 |
| 2013-06-17 | 241.36 |
| 2013-06-14 | 238.36 |
| 2013-06-13 | 238.36 |
| 2013-06-11 | 256.33 |
| 2013-06-10 | 265.24 |
| 2013-06-07 | 271.18 |
| 2013-06-06 | 265.24 |
| 2013-06-05 | 268.21 |
| 2013-06-04 | 271.18 |
| 2013-06-03 | 274.15 |
| 2013-05-31 | 280.09 |
| 2013-05-30 | 265.24 |
| 2013-05-29 | 265.24 |
| 2013-05-28 | 265.24 |
| 2013-05-27 | 250.39 |
| 2013-05-24 | 250.39 |
| 2013-05-23 | 256.33 |
| 2013-05-22 | 259.30 |
| 2013-05-21 | 262.27 |
| 2013-05-20 | 244.45 |
| 2013-05-16 | 232.57 |
| 2013-05-15 | 235.54 |
| 2013-05-14 | 232.57 |
| 2013-05-13 | 241.48 |
| 2013-05-10 | 256.33 |
| 2013-05-09 | 256.33 |
| 2013-05-08 | 250.39 |
| 2013-05-07 | 250.39 |
| 2013-05-06 | 244.45 |
| 2013-05-03 | 238.51 |
| 2013-05-02 | 235.54 |
| 2013-04-30 | 229.61 |
| 2013-04-29 | 220.70 |
| 2013-04-26 | 226.64 |
| 2013-04-25 | 229.61 |
| 2013-04-24 | 238.51 |
| 2013-04-23 | 235.54 |
| 2013-04-22 | 250.39 |
| 2013-04-19 | 244.45 |
| 2013-04-18 | 223.67 |
| 2013-04-17 | 223.67 |
| 2013-04-16 | 220.70 |
| 2013-04-15 | 208.82 |
| 2013-04-12 | 214.76 |
| 2013-04-11 | 208.82 |
| 2013-04-10 | 205.85 |
| 2013-04-09 | 211.79 |
| 2013-04-08 | 202.88 |
| 2013-04-05 | 208.82 |
| 2013-04-03 | 220.70 |
| 2013-04-02 | 229.61 |
| 2013-03-28 | 229.61 |
| 2013-03-27 | 238.51 |
| 2013-03-26 | 241.48 |
| 2013-03-25 | 238.51 |
| 2013-03-22 | 229.61 |
| 2013-03-21 | 241.48 |
| 2013-03-20 | 241.48 |
| 2013-03-19 | 226.64 |
| 2013-03-18 | 223.67 |
| 2013-03-15 | 241.48 |
| 2013-03-14 | 250.39 |
| 2013-03-13 | 241.48 |
| 2013-03-12 | 244.45 |
| 2013-03-11 | 256.33 |
| 2013-03-08 | 271.18 |
| 2013-03-07 | 277.12 |
| 2013-03-06 | 277.12 |
| 2013-03-05 | 274.15 |
| 2013-03-04 | 268.21 |
| 2013-03-01 | 286.02 |
| 2013-02-28 | 300.87 |
| 2013-02-27 | 274.15 |
| 2013-02-26 | 265.24 |
| 2013-02-25 | 274.15 |
| 2013-02-22 | 283.05 |
| 2013-02-21 | 271.18 |
| 2013-02-20 | 283.05 |
| 2013-02-19 | 280.09 |
| 2013-02-18 | 300.87 |
| 2013-02-15 | 312.75 |
| 2013-02-14 | 303.84 |
| 2013-02-08 | 288.99 |
| 2013-02-07 | 286.02 |
| 2013-02-06 | 306.81 |
| 2013-02-05 | 303.84 |
| 2013-02-04 | 315.72 |
| 2013-02-01 | 321.66 |
| 2013-01-31 | 330.57 |
| 2013-01-30 | 321.66 |
| 2013-01-29 | 324.63 |
| 2013-01-28 | 327.60 |
| 2013-01-25 | 342.44 |
| 2013-01-24 | 372.14 |
| 2013-01-23 | 378.08 |
| 2013-01-22 | 389.95 |
| 2013-01-21 | 392.92 |
| 2013-01-18 | 386.98 |
| 2013-01-17 | 386.98 |
| 2013-01-16 | 392.92 |
| 2013-01-15 | 392.92 |
| 2013-01-14 | 398.86 |
| 2013-01-11 | 392.92 |
| 2013-01-10 | 401.83 |
| 2013-01-09 | 384.02 |
| 2013-01-08 | 354.32 |
| 2013-01-07 | 381.05 |
| 2013-01-04 | 330.57 |
| 2013-01-03 | 315.72 |
| 2013-01-02 | 312.75 |
| 2012-12-31 | 280.09 |
| 2012-12-28 | 274.15 |
| 2012-12-27 | 262.27 |
| 2012-12-24 | 244.45 |
| 2012-12-21 | 247.42 |
| 2012-12-20 | 253.36 |
| 2012-12-19 | 256.33 |
| 2012-12-18 | 241.48 |
| 2012-12-17 | 250.39 |
| 2012-12-14 | 253.36 |
| 2012-12-13 | 250.39 |
| 2012-12-12 | 262.27 |
| 2012-12-11 | 265.24 |
| 2012-12-10 | 277.12 |
| 2012-12-07 | 274.15 |
| 2012-12-06 | 268.21 |
| 2012-12-05 | 262.27 |
| 2012-12-04 | 247.42 |
| 2012-12-03 | 244.45 |
| 2012-11-30 | 256.33 |
| 2012-11-29 | 244.45 |
| 2012-11-28 | 223.67 |
| 2012-11-27 | 208.82 |
| 2012-11-26 | 211.79 |
| 2012-11-23 | 217.73 |
| 2012-11-22 | 208.82 |
| 2012-11-21 | 205.85 |
| 2012-11-20 | 196.94 |
| 2012-11-19 | 202.88 |
| 2012-11-16 | 199.91 |
| 2012-11-15 | 199.91 |
| 2012-11-14 | 205.85 |
| 2012-11-13 | 205.85 |
| 2012-11-12 | 211.79 |
| 2012-11-09 | 217.73 |
| 2012-11-08 | 217.73 |
| 2012-11-07 | 238.51 |
| 2012-11-06 | 235.54 |
| 2012-11-05 | 241.48 |
| 2012-11-02 | 232.57 |
| 2012-11-01 | 217.73 |
| 2012-10-31 | 211.79 |
| 2012-10-30 | 202.88 |
| 2012-10-29 | 205.85 |
| 2012-10-26 | 205.85 |
| 2012-10-25 | 199.91 |
| 2012-10-24 | 220.70 |
| 2012-10-22 | 196.94 |
| 2012-10-19 | 188.03 |
| 2012-10-18 | 191.00 |
| 2012-10-17 | 185.06 |
| 2012-10-16 | 188.03 |
| 2012-10-15 | 176.16 |
| 2012-10-12 | 179.13 |
| 2012-10-11 | 176.16 |
| 2012-10-10 | 176.16 |
| 2012-10-09 | 179.13 |
| 2012-10-08 | 173.19 |
| 2012-10-05 | 185.06 |
| 2012-10-04 | 185.06 |
| 2012-10-03 | 179.13 |
| 2012-09-28 | 179.13 |
| 2012-09-27 | 170.22 |
| 2012-09-26 | 167.25 |
| 2012-09-25 | 176.16 |
| 2012-09-24 | 173.19 |
| 2012-09-21 | 179.13 |
| 2012-09-20 | 173.19 |
| 2012-09-19 | 170.22 |
| 2012-09-18 | 173.19 |
| 2012-09-17 | 173.19 |
| 2012-09-14 | 173.19 |
| 2012-09-13 | 173.19 |
| 2012-09-12 | 170.22 |
| 2012-09-11 | 167.25 |
| 2012-09-10 | 170.22 |
| 2012-09-07 | 170.22 |
| 2012-09-06 | 170.22 |
| 2012-09-05 | 170.22 |
| 2012-09-04 | 182.09 |
| 2012-09-03 | 179.13 |
| 2012-08-31 | 176.16 |
| 2012-08-30 | 173.19 |
| 2012-08-29 | 182.09 |
| 2012-08-28 | 191.00 |
| 2012-08-27 | 185.06 |
| 2012-08-24 | 188.03 |
| 2012-08-23 | 191.00 |
| 2012-08-22 | 188.03 |
| 2012-08-21 | 191.00 |
| 2012-08-20 | 191.00 |
| 2012-08-17 | 191.00 |
| 2012-08-16 | 193.97 |
| 2012-08-15 | 191.00 |
| 2012-08-14 | 196.94 |
| 2012-08-13 | 191.00 |
| 2012-08-10 | 193.97 |
| 2012-08-09 | 199.91 |
| 2012-08-08 | 185.06 |
| 2012-08-07 | 185.06 |
| 2012-08-06 | 185.06 |
| 2012-08-03 | 188.03 |
| 2012-08-02 | 185.06 |
| 2012-08-01 | 188.03 |
| 2012-07-31 | 182.09 |
| 2012-07-30 | 185.06 |
| 2012-07-27 | 185.06 |
| 2012-07-26 | 182.09 |
| 2012-07-25 | 182.09 |
| 2012-07-24 | 188.03 |
| 2012-07-23 | 191.00 |
| 2012-07-20 | 193.97 |
| 2012-07-19 | 199.91 |
| 2012-07-18 | 193.97 |
| 2012-07-17 | 193.97 |
| 2012-07-16 | 188.03 |
| 2012-07-13 | 185.06 |
| 2012-07-12 | 193.97 |
| 2012-07-11 | 193.97 |
| 2012-07-10 | 202.88 |
| 2012-07-09 | 205.85 |
| 2012-07-06 | 214.76 |
| 2012-07-05 | 196.94 |
| 2012-07-04 | 202.88 |
| 2012-07-03 | 193.97 |
| 2012-06-29 | 179.13 |
| 2012-06-28 | 182.09 |
| 2012-06-27 | 193.97 |
| 2012-06-26 | 193.97 |
| 2012-06-25 | 193.97 |
| 2012-06-22 | 191.00 |
| 2012-06-21 | 185.06 |
| 2012-06-20 | 188.03 |
| 2012-06-19 | 191.00 |
| 2012-06-18 | 196.94 |
| 2012-06-15 | 196.94 |
| 2012-06-14 | 191.00 |
| 2012-06-13 | 199.91 |
| 2012-06-12 | 205.85 |
| 2012-06-11 | 191.00 |
| 2012-06-08 | 179.13 |
| 2012-06-07 | 179.13 |
| 2012-06-06 | 173.19 |
| 2012-06-05 | 170.22 |
| 2012-06-04 | 164.28 |
| 2012-06-01 | 176.16 |
| 2012-05-31 | 179.13 |
| 2012-05-30 | 179.13 |
| 2012-05-29 | 182.06 |
| 2012-05-28 | 173.25 |
| 2012-05-25 | 161.50 |
| 2012-05-24 | 164.43 |
| 2012-05-23 | 167.37 |
| 2012-05-22 | 170.31 |
| 2012-05-21 | 164.43 |
| 2012-05-18 | 155.62 |
| 2012-05-17 | 158.56 |
| 2012-05-16 | 158.56 |
| 2012-05-15 | 173.25 |
| 2012-05-14 | 179.13 |
| 2012-05-11 | 179.13 |
| 2012-05-10 | 179.13 |
| 2012-05-09 | 185.00 |
| 2012-05-08 | 193.82 |
| 2012-05-07 | 185.00 |
| 2012-05-04 | 193.82 |
| 2012-05-03 | 199.69 |
| 2012-05-02 | 196.75 |
| 2012-04-30 | 187.94 |
| 2012-04-27 | 190.88 |
| 2012-04-26 | 193.82 |
| 2012-04-25 | 190.88 |
| 2012-04-24 | 187.94 |
| 2012-04-23 | 182.06 |
| 2012-04-20 | 182.06 |
| 2012-04-19 | 179.13 |
| 2012-04-18 | 170.31 |
| 2012-04-17 | 170.31 |
| 2012-04-16 | 167.37 |
| 2012-04-13 | 176.19 |
| 2012-04-12 | 173.25 |
| 2012-04-11 | 170.31 |
| 2012-04-10 | 170.31 |
| 2012-04-05 | 173.25 |
| 2012-04-03 | 179.13 |
| 2012-04-02 | 167.37 |
| 2012-03-30 | 167.37 |
| 2012-03-29 | 164.43 |
| 2012-03-28 | 176.19 |
| 2012-03-27 | 185.00 |
| 2012-03-26 | 176.19 |
| 2012-03-23 | 170.31 |
| 2012-03-22 | 176.19 |
| 2012-03-21 | 173.25 |
| 2012-03-20 | 182.06 |
| 2012-03-19 | 187.94 |
| 2012-03-16 | 193.82 |
| 2012-03-15 | 199.69 |
| 2012-03-14 | 199.69 |
| 2012-03-13 | 208.51 |
| 2012-03-12 | 205.57 |
| 2012-03-09 | 214.38 |
| 2012-03-08 | 205.57 |
| 2012-03-07 | 199.69 |
| 2012-03-06 | 193.82 |
| 2012-03-05 | 208.51 |
| 2012-03-02 | 211.44 |
| 2012-03-01 | 202.63 |
| 2012-02-29 | 220.26 |
| 2012-02-28 | 226.14 |
| 2012-02-27 | 223.20 |
| 2012-02-24 | 217.32 |
| 2012-02-23 | 217.32 |
| 2012-02-22 | 217.32 |
| 2012-02-21 | 199.69 |
| 2012-02-20 | 208.51 |
| 2012-02-17 | 199.69 |
| 2012-02-16 | 202.63 |
| 2012-02-15 | 199.69 |
| 2012-02-14 | 185.00 |
| 2012-02-13 | 187.94 |
| 2012-02-10 | 193.82 |
| 2012-02-09 | 193.82 |
| 2012-02-08 | 185.00 |
| 2012-02-07 | 155.62 |
| 2012-02-06 | 158.56 |
| 2012-02-03 | 161.50 |
| 2012-02-02 | 164.43 |
| 2012-02-01 | 155.62 |
| 2012-01-31 | 152.68 |
| 2012-01-30 | 146.81 |
| 2012-01-27 | 161.50 |
| 2012-01-26 | 167.37 |
| 2012-01-20 | 149.74 |
| 2012-01-19 | 155.62 |
| 2012-01-18 | 137.99 |
| 2012-01-17 | 140.93 |
| 2012-01-16 | 135.05 |
| 2012-01-13 | 140.93 |
| 2012-01-12 | 129.18 |
| 2012-01-11 | 135.05 |
| 2012-01-10 | 123.30 |
| 2012-01-09 | 117.42 |
| 2012-01-06 | 117.42 |
| 2012-01-05 | 117.42 |
| 2012-01-04 | 117.42 |
| 2012-01-03 | 117.42 |
| 2011-12-30 | 120.36 |
| 2011-12-29 | 117.42 |
| 2011-12-28 | 120.36 |
| 2011-12-23 | 120.36 |
| 2011-12-22 | 117.42 |
| 2011-12-21 | 120.36 |
| 2011-12-20 | 117.42 |
| 2011-12-19 | 114.49 |
| 2011-12-16 | 123.30 |
| 2011-12-15 | 117.42 |
| 2011-12-14 | 126.24 |
| 2011-12-13 | 126.24 |
| 2011-12-12 | 135.05 |
| 2011-12-09 | 135.05 |
| 2011-12-08 | 140.93 |
| 2011-12-07 | 143.87 |
| 2011-12-06 | 137.99 |
| 2011-12-05 | 149.74 |
| 2011-12-02 | 152.68 |
| 2011-12-01 | 152.68 |
| 2011-11-30 | 129.18 |
| 2011-11-29 | 135.05 |
| 2011-11-28 | 137.99 |
| 2011-11-25 | 120.36 |
| 2011-11-24 | 126.24 |
| 2011-11-23 | 129.18 |
| 2011-11-22 | 135.05 |
| 2011-11-21 | 146.81 |
| 2011-11-18 | 155.62 |
| 2011-11-17 | 161.50 |
| 2011-11-16 | 152.68 |
| 2011-11-15 | 164.43 |
| 2011-11-14 | 164.43 |
| 2011-11-11 | 158.56 |
| 2011-11-10 | 155.62 |
| 2011-11-09 | 173.25 |
| 2011-11-08 | 176.19 |
| 2011-11-07 | 182.06 |
| 2011-11-04 | 185.00 |
| 2011-11-03 | 176.19 |
| 2011-11-02 | 170.31 |
| 2011-11-01 | 167.37 |
| 2011-10-31 | 187.94 |
| 2011-10-28 | 182.06 |
| 2011-10-27 | 185.00 |
| 2011-10-26 | 170.31 |
| 2011-10-25 | 167.37 |
| 2011-10-24 | 173.25 |
| 2011-10-21 | 164.43 |
| 2011-10-20 | 149.74 |
| 2011-10-19 | 149.74 |
| 2011-10-18 | 129.18 |
| 2011-10-17 | 158.56 |
| 2011-10-14 | 182.06 |
| 2011-10-13 | 211.44 |
| 2011-10-12 | 211.44 |
| 2011-10-11 | 211.44 |
| 2011-10-10 | 164.43 |
| 2011-10-07 | 114.49 |
| 2011-10-06 | 114.49 |
| 2011-10-04 | 105.67 |
| 2011-10-03 | 108.61 |
| 2011-09-30 | 114.49 |
| 2011-09-28 | 108.61 |
| 2011-09-27 | 114.49 |
| 2011-09-26 | 102.73 |
| 2011-09-23 | 120.36 |
| 2011-09-22 | 135.05 |
| 2011-09-21 | 146.81 |
| 2011-09-20 | 146.81 |
| 2011-09-19 | 149.74 |
| 2011-09-16 | 161.50 |
| 2011-09-15 | 164.43 |
| 2011-09-14 | 167.37 |
| 2011-09-12 | 187.94 |
| 2011-09-09 | 193.82 |
| 2011-09-08 | 193.82 |
| 2011-09-07 | 193.82 |
| 2011-09-06 | 193.82 |
| 2011-09-05 | 196.75 |
| 2011-09-02 | 205.57 |
| 2011-09-01 | 214.38 |
| 2011-08-31 | 217.32 |
| 2011-08-30 | 202.63 |
| 2011-08-29 | 199.69 |
| 2011-08-26 | 208.51 |
| 2011-08-25 | 211.44 |
| 2011-08-24 | 214.38 |
| 2011-08-23 | 217.32 |
| 2011-08-22 | 211.44 |
| 2011-08-19 | 223.20 |
| 2011-08-18 | 237.89 |
| 2011-08-17 | 232.01 |
| 2011-08-16 | 240.83 |
| 2011-08-15 | 211.44 |
| 2011-08-12 | 202.63 |
| 2011-08-11 | 202.63 |
| 2011-08-10 | 214.38 |
| 2011-08-09 | 211.44 |
| 2011-08-08 | 226.14 |
| 2011-08-05 | 240.83 |
| 2011-08-04 | 261.39 |
| 2011-08-03 | 267.27 |
| 2011-08-02 | 276.08 |
| 2011-08-01 | 279.02 |
| 2011-07-29 | 276.08 |
| 2011-07-28 | 279.02 |
| 2011-07-27 | 279.02 |
| 2011-07-26 | 281.96 |
| 2011-07-25 | 281.96 |
| 2011-07-22 | 287.84 |
| 2011-07-21 | 284.90 |
| 2011-07-20 | 287.84 |
| 2011-07-19 | 290.78 |
| 2011-07-18 | 293.71 |
| 2011-07-15 | 287.84 |
| 2011-07-14 | 293.71 |
| 2011-07-13 | 296.65 |
| 2011-07-12 | 287.84 |
| 2011-07-11 | 299.59 |
| 2011-07-08 | 305.47 |
| 2011-07-07 | 299.59 |
| 2011-07-06 | 290.78 |
| 2011-07-05 | 290.78 |
| 2011-07-04 | 290.78 |
| 2011-06-30 | 261.39 |
| 2011-06-29 | 261.39 |
| 2011-06-28 | 264.33 |
| 2011-06-27 | 261.39 |
| 2011-06-24 | 261.39 |
| 2011-06-23 | 252.58 |
| 2011-06-22 | 249.64 |
| 2011-06-21 | 249.64 |
| 2011-06-20 | 243.76 |
| 2011-06-17 | 249.64 |
| 2011-06-16 | 252.58 |
| 2011-06-15 | 261.39 |
| 2011-06-14 | 267.27 |
| 2011-06-13 | 267.27 |
| 2011-06-10 | 267.27 |
| 2011-06-09 | 270.21 |
| 2011-06-08 | 273.15 |
| 2011-06-07 | 279.02 |
| 2011-06-03 | 279.02 |
| 2011-06-02 | 281.96 |
| 2011-06-01 | 287.84 |
| 2011-05-31 | 293.71 |
| 2011-05-30 | 279.02 |
| 2011-05-27 | 281.96 |
| 2011-05-26 | 279.02 |
| 2011-05-25 | 281.96 |
| 2011-05-24 | 284.90 |
| 2011-05-23 | 290.78 |
| 2011-05-20 | 299.59 |
| 2011-05-19 | 302.53 |
| 2011-05-18 | 308.36 |
| 2011-05-17 | 296.69 |
| 2011-05-16 | 293.78 |
| 2011-05-13 | 290.86 |
| 2011-05-12 | 290.86 |
| 2011-05-11 | 293.78 |
| 2011-05-09 | 293.78 |
| 2011-05-06 | 293.78 |
| 2011-05-05 | 290.86 |
| 2011-05-04 | 290.86 |
| 2011-05-03 | 302.53 |
| 2011-04-29 | 308.36 |
| 2011-04-28 | 311.28 |
| 2011-04-27 | 317.11 |
| 2011-04-26 | 317.11 |
| 2011-04-21 | 322.95 |
| 2011-04-20 | 322.95 |
| 2011-04-19 | 320.03 |
| 2011-04-18 | 322.95 |
| 2011-04-15 | 325.86 |
| 2011-04-14 | 325.86 |
| 2011-04-13 | 320.03 |
| 2011-04-12 | 317.11 |
| 2011-04-11 | 328.78 |
| 2011-04-08 | 334.61 |
| 2011-04-07 | 334.61 |
| 2011-04-06 | 343.36 |
| 2011-04-04 | 340.45 |
| 2011-04-01 | 328.78 |
| 2011-03-31 | 322.95 |
| 2011-03-30 | 314.20 |
| 2011-03-29 | 314.20 |
| 2011-03-28 | 311.28 |
| 2011-03-25 | 317.11 |
| 2011-03-24 | 308.36 |
| 2011-03-23 | 320.03 |
| 2011-03-22 | 311.28 |
| 2011-03-21 | 302.53 |
| 2011-03-18 | 290.86 |
| 2011-03-17 | 279.19 |
| 2011-03-16 | 290.86 |
| 2011-03-15 | 285.03 |
| 2011-03-14 | 296.69 |
| 2011-03-11 | 305.44 |
| 2011-03-10 | 305.44 |
| 2011-03-09 | 308.36 |
| 2011-03-08 | 308.36 |
| 2011-03-07 | 314.20 |
| 2011-03-04 | 320.03 |
| 2011-03-03 | 311.28 |
| 2011-03-02 | 302.53 |
| 2011-03-01 | 317.11 |
| 2011-02-28 | 308.36 |
| 2011-02-25 | 299.61 |
| 2011-02-24 | 308.36 |
| 2011-02-23 | 317.11 |
| 2011-02-22 | 325.86 |
| 2011-02-21 | 337.53 |
| 2011-02-18 | 343.36 |
| 2011-02-17 | 346.28 |
| 2011-02-16 | 352.11 |
| 2011-02-15 | 346.28 |
| 2011-02-14 | 349.20 |
| 2011-02-11 | 343.36 |
| 2011-02-10 | 340.45 |
| 2011-02-09 | 349.20 |
| 2011-02-08 | 360.87 |
| 2011-02-07 | 360.87 |
| 2011-02-02 | 363.78 |
| 2011-02-01 | 357.95 |
| 2011-01-31 | 363.78 |
| 2011-01-28 | 352.11 |
| 2011-01-27 | 363.78 |
| 2011-01-26 | 372.53 |
| 2011-01-25 | 369.62 |
| 2011-01-24 | 375.45 |
| 2011-01-21 | 375.45 |
| 2011-01-20 | 372.53 |
| 2011-01-19 | 384.20 |
| 2011-01-18 | 375.45 |
| 2011-01-17 | 369.62 |
| 2011-01-14 | 384.20 |
| 2011-01-13 | 384.20 |
| 2011-01-12 | 390.03 |
| 2011-01-11 | 390.03 |
| 2011-01-10 | 390.03 |
| 2011-01-07 | 404.62 |
| 2011-01-06 | 390.03 |
| 2011-01-05 | 381.28 |
| 2011-01-04 | 384.20 |
| 2011-01-03 | 372.53 |
| 2010-12-31 | 369.62 |
| 2010-12-30 | 366.70 |
| 2010-12-29 | 369.62 |
| 2010-12-28 | 360.87 |
| 2010-12-24 | 372.53 |
| 2010-12-23 | 372.53 |
| 2010-12-22 | 381.28 |
| 2010-12-21 | 387.12 |
| 2010-12-20 | 357.95 |
| 2010-12-17 | 357.95 |
| 2010-12-16 | 357.95 |
| 2010-12-15 | 363.78 |
| 2010-12-14 | 369.62 |
| 2010-12-13 | 372.53 |
| 2010-12-10 | 375.45 |
| 2010-12-09 | 372.53 |
| 2010-12-08 | 372.53 |
| 2010-12-07 | 384.20 |
| 2010-12-06 | 378.37 |
| 2010-12-03 | 384.20 |
| 2010-12-02 | 387.12 |
| 2010-12-01 | 384.20 |
| 2010-11-30 | 369.62 |
| 2010-11-29 | 346.28 |
| 2010-11-26 | 343.36 |
| 2010-11-25 | 352.11 |
| 2010-11-24 | 355.03 |
| 2010-11-23 | 352.11 |
| 2010-11-22 | 337.53 |
| 2010-11-19 | 337.53 |
| 2010-11-18 | 337.53 |
| 2010-11-17 | 337.53 |
| 2010-11-16 | 352.11 |
| 2010-11-15 | 349.20 |
| 2010-11-12 | 366.70 |
| 2010-11-11 | 381.28 |
| 2010-11-10 | 387.12 |
| 2010-11-09 | 401.70 |
| 2010-11-08 | 413.37 |
| 2010-11-05 | 395.87 |
| 2010-11-04 | 384.20 |
| 2010-11-03 | 384.20 |
| 2010-11-02 | 366.70 |
| 2010-11-01 | 375.45 |
| 2010-10-29 | 355.03 |
| 2010-10-28 | 360.87 |
| 2010-10-27 | 366.70 |
| 2010-10-26 | 372.53 |
| 2010-10-25 | 381.28 |
| 2010-10-22 | 384.20 |
| 2010-10-21 | 392.95 |
| 2010-10-20 | 398.78 |
| 2010-10-19 | 419.20 |
| 2010-10-18 | 416.29 |
| 2010-10-15 | 413.37 |
| 2010-10-14 | 413.37 |
| 2010-10-13 | 419.20 |
| 2010-10-12 | 387.12 |
| 2010-10-11 | 387.12 |
| 2010-10-08 | 404.62 |
| 2010-10-07 | 416.29 |
| 2010-10-06 | 392.95 |
| 2010-10-05 | 381.28 |
| 2010-10-04 | 387.12 |
| 2010-09-30 | 375.45 |
| 2010-09-29 | 372.53 |
| 2010-09-28 | 381.28 |
| 2010-09-27 | 387.12 |
| 2010-09-24 | 395.87 |
| 2010-09-22 | 404.62 |
| 2010-09-21 | 384.20 |
| 2010-09-20 | 369.62 |
| 2010-09-17 | 343.36 |
| 2010-09-16 | 349.20 |
| 2010-09-15 | 349.20 |
| 2010-09-14 | 357.95 |
| 2010-09-13 | 360.87 |
| 2010-09-10 | 357.95 |
| 2010-09-09 | 360.87 |
| 2010-09-08 | 366.70 |
| 2010-09-07 | 378.37 |
| 2010-09-06 | 355.03 |
| 2010-09-03 | 346.28 |
| 2010-09-02 | 328.78 |
| 2010-09-01 | 331.70 |
| 2010-08-31 | 320.03 |
| 2010-08-30 | 328.78 |
| 2010-08-27 | 322.95 |
| 2010-08-26 | 325.86 |
| 2010-08-25 | 337.53 |
| 2010-08-24 | 346.28 |
| 2010-08-23 | 357.95 |
| 2010-08-20 | 369.62 |
| 2010-08-19 | 372.53 |
| 2010-08-18 | 375.45 |
| 2010-08-17 | 369.62 |
| 2010-08-16 | 369.62 |
| 2010-08-13 | 375.45 |
| 2010-08-12 | 378.37 |
| 2010-08-11 | 369.62 |
| 2010-08-10 | 378.37 |
| 2010-08-09 | 387.12 |
| 2010-08-06 | 387.12 |
| 2010-08-05 | 387.12 |
| 2010-08-04 | 398.78 |
| 2010-08-03 | 407.54 |
| 2010-08-02 | 398.78 |
| 2010-07-30 | 381.28 |
| 2010-07-29 | 390.03 |
| 2010-07-28 | 401.70 |
| 2010-07-27 | 398.78 |
| 2010-07-26 | 381.28 |
| 2010-07-23 | 390.03 |
| 2010-07-22 | 378.37 |
| 2010-07-21 | 381.28 |
| 2010-07-20 | 384.20 |
| 2010-07-19 | 366.70 |
| 2010-07-16 | 369.62 |
| 2010-07-15 | 360.87 |
| 2010-07-14 | 381.28 |
| 2010-07-13 | 381.28 |
| 2010-07-12 | 410.45 |
| 2010-07-09 | 404.62 |
| 2010-07-08 | 407.54 |
| 2010-07-07 | 416.29 |
| 2010-07-06 | 413.37 |
| 2010-07-05 | 384.20 |
| 2010-07-02 | 381.28 |
| 2010-06-30 | 369.62 |
| 2010-06-29 | 360.87 |
| 2010-06-28 | 387.12 |
| 2010-06-25 | 378.37 |
| 2010-06-24 | 378.37 |
| 2010-06-23 | 357.95 |
| 2010-06-22 | 363.78 |
| 2010-06-21 | 352.11 |
| 2010-06-18 | 314.20 |
| 2010-06-17 | 331.70 |
| 2010-06-15 | 302.53 |
| 2010-06-14 | 314.20 |
| 2010-06-11 | 255.86 |
| 2010-06-10 | 250.02 |
| 2010-06-09 | 264.61 |
| 2010-06-08 | 255.86 |
| 2010-06-07 | 261.69 |
| 2010-06-04 | 270.44 |
| 2010-06-03 | 273.36 |
| 2010-06-02 | 273.36 |
| 2010-06-01 | 273.36 |
| 2010-05-31 | 285.03 |
| 2010-05-28 | 293.78 |
| 2010-05-27 | 285.03 |
| 2010-05-26 | 255.86 |
| 2010-05-25 | 255.86 |
| 2010-05-24 | 279.19 |
| 2010-05-20 | 255.86 |
| 2010-05-19 | 270.44 |
| 2010-05-18 | 290.86 |
| 2010-05-17 | 293.78 |
| 2010-05-14 | 308.36 |
| 2010-05-13 | 308.36 |
| 2010-05-12 | 302.53 |
| 2010-05-11 | 308.36 |
| 2010-05-10 | 325.86 |
| 2010-05-07 | 305.44 |
| 2010-05-06 | 311.28 |
| 2010-05-05 | 322.95 |
| 2010-05-04 | 337.53 |
| 2010-05-03 | 343.36 |
| 2010-04-30 | 355.03 |
| 2010-04-29 | 352.11 |
| 2010-04-28 | 346.28 |
| 2010-04-27 | 363.78 |
| 2010-04-26 | 387.12 |
| 2010-04-23 | 381.28 |
| 2010-04-22 | 387.12 |
| 2010-04-21 | 395.87 |
| 2010-04-20 | 387.12 |
| 2010-04-19 | 381.28 |
| 2010-04-16 | 407.54 |
| 2010-04-15 | 427.95 |
| 2010-04-14 | 439.62 |
| 2010-04-13 | 442.54 |
| 2010-04-12 | 465.87 |
| 2010-04-09 | 474.62 |
| 2010-04-08 | 486.29 |
| 2010-04-07 | 497.96 |
| 2010-04-01 | 471.71 |
| 2010-03-31 | 477.54 |
| 2010-03-30 | 500.88 |
| 2010-03-29 | 512.54 |
| 2010-03-26 | 518.38 |
| 2010-03-25 | 515.46 |
| 2010-03-24 | 524.21 |
| 2010-03-23 | 527.13 |
| 2010-03-22 | 541.71 |
| 2010-03-19 | 538.79 |
| 2010-03-18 | 483.37 |
| 2010-03-17 | 471.71 |
| 2010-03-16 | 457.12 |
| 2010-03-15 | 462.96 |
| 2010-03-12 | 471.71 |
| 2010-03-11 | 462.96 |
| 2010-03-10 | 480.46 |
| 2010-03-09 | 465.87 |
| 2010-03-08 | 439.62 |
| 2010-03-05 | 436.70 |
| 2010-03-04 | 425.04 |
| 2010-03-03 | 445.45 |
| 2010-03-02 | 445.45 |
| 2010-03-01 | 442.54 |
| 2010-02-26 | 395.87 |
| 2010-02-25 | 390.03 |
| 2010-02-24 | 381.28 |
| 2010-02-23 | 390.03 |
| 2010-02-22 | 395.87 |
| 2010-02-19 | 387.12 |
| 2010-02-18 | 404.62 |
| 2010-02-17 | 416.29 |
| 2010-02-12 | 425.04 |
| 2010-02-11 | 401.70 |
| 2010-02-10 | 360.87 |
| 2010-02-09 | 337.53 |
| 2010-02-08 | 363.78 |
| 2010-02-05 | 390.03 |
| 2010-02-04 | 413.37 |
| 2010-02-03 | 422.12 |
| 2010-02-02 | 410.45 |
| 2010-02-01 | 390.03 |
| 2010-01-29 | 384.20 |
| 2010-01-28 | 392.95 |
| 2010-01-27 | 378.37 |
| 2010-01-26 | 419.20 |
| 2010-01-25 | 451.29 |
| 2010-01-22 | 468.79 |
| 2010-01-21 | 489.21 |
| 2010-01-20 | 521.29 |
| 2010-01-19 | 530.04 |
| 2010-01-18 | 530.04 |
| 2010-01-15 | 524.21 |
| 2010-01-14 | 521.29 |
| 2010-01-13 | 527.13 |
| 2010-01-12 | 553.38 |
| 2010-01-11 | 550.46 |
| 2010-01-08 | 547.54 |
| 2010-01-07 | 547.54 |
| 2010-01-06 | 527.13 |
| 2010-01-05 | 553.38 |
| 2010-01-04 | 573.80 |
| 2009-12-31 | 562.13 |
| 2009-12-30 | 556.30 |
| 2009-12-29 | 579.63 |
| 2009-12-28 | 588.38 |
| 2009-12-24 | 570.88 |
| 2009-12-23 | 570.88 |
| 2009-12-22 | 579.63 |
| 2009-12-21 | 588.38 |
| 2009-12-18 | 585.46 |
| 2009-12-17 | 722.56 |
| 2009-12-16 | 722.56 |
| 2009-12-15 | 757.56 |
| 2009-12-14 | 783.81 |
| 2009-12-11 | 734.22 |
| 2009-12-10 | 725.47 |
| 2009-12-09 | 745.89 |
| 2009-12-08 | 775.06 |
| 2009-12-07 | 649.64 |
| 2009-12-04 | 594.21 |
| 2009-12-03 | 605.88 |
| 2009-12-02 | 591.30 |
| 2009-12-01 | 602.97 |
| 2009-11-30 | 597.13 |
| 2009-11-27 | 567.96 |
| 2009-11-26 | 605.88 |
| 2009-11-25 | 629.22 |
| 2009-11-24 | 640.88 |
| 2009-11-23 | 655.47 |
| 2009-11-20 | 620.47 |
| 2009-11-19 | 620.47 |
| 2009-11-18 | 614.63 |
| 2009-11-17 | 643.80 |
| 2009-11-16 | 652.55 |
| 2009-11-13 | 716.72 |
| 2009-11-12 | 716.72 |
| 2009-11-11 | 617.55 |
| 2009-11-10 | 600.05 |
| 2009-11-09 | 600.05 |
| 2009-11-06 | 588.38 |
| 2009-11-05 | 600.05 |
| 2009-11-04 | 602.97 |
| 2009-11-03 | 594.21 |
| 2009-11-02 | 640.88 |
| 2009-10-30 | 629.22 |
| 2009-10-29 | 629.22 |
| 2009-10-28 | 600.05 |
| 2009-10-27 | 594.21 |
| 2009-10-23 | 602.97 |
| 2009-10-22 | 591.30 |
| 2009-10-21 | 605.88 |
| 2009-10-20 | 576.71 |
| 2009-10-19 | 608.80 |
| 2009-10-16 | 541.71 |
| 2009-10-15 | 471.71 |
| 2009-10-14 | 454.21 |
| 2009-10-13 | 460.04 |
| 2009-10-12 | 457.12 |
| 2009-10-09 | 460.04 |
| 2009-10-08 | 471.71 |
| 2009-10-07 | 480.46 |
| 2009-10-06 | 454.21 |
| 2009-10-05 | 454.21 |
| 2009-10-02 | 460.04 |
| 2009-09-30 | 477.54 |
| 2009-09-29 | 489.21 |
| 2009-09-28 | 489.21 |
| 2009-09-25 | 500.88 |
| 2009-09-24 | 492.12 |
| 2009-09-23 | 518.38 |
| 2009-09-22 | 506.71 |
| 2009-09-21 | 532.96 |
| 2009-09-18 | 445.45 |
| 2009-09-17 | 454.21 |
| 2009-09-16 | 468.79 |
| 2009-09-15 | 471.71 |
| 2009-09-14 | 468.79 |
| 2009-09-11 | 486.29 |
| 2009-09-10 | 489.21 |
| 2009-09-09 | 486.29 |
| 2009-09-08 | 474.62 |
| 2009-09-07 | 480.46 |
| 2009-09-04 | 474.62 |
| 2009-09-03 | 448.37 |
| 2009-09-02 | 419.20 |
| 2009-09-01 | 442.54 |
| 2009-08-31 | 448.37 |
| 2009-08-28 | 427.95 |
| 2009-08-27 | 462.96 |
| 2009-08-26 | 495.04 |
| 2009-08-25 | 506.71 |
| 2009-08-24 | 518.38 |
| 2009-08-21 | 506.71 |
| 2009-08-20 | 492.12 |
| 2009-08-19 | 460.04 |
| 2009-08-18 | 457.12 |
| 2009-08-17 | 506.71 |
| 2009-08-14 | 541.71 |
| 2009-08-13 | 573.80 |
| 2009-08-12 | 582.55 |
| 2009-08-11 | 585.46 |
| 2009-08-10 | 614.63 |
| 2009-08-07 | 626.30 |
| 2009-08-06 | 649.64 |
| 2009-08-05 | 588.38 |
| 2009-08-04 | 597.13 |
| 2009-08-03 | 588.38 |
| 2009-07-31 | 588.38 |
| 2009-07-30 | 602.97 |
| 2009-07-29 | 570.88 |
| 2009-07-28 | 518.38 |
| 2009-07-27 | 457.12 |
| 2009-07-24 | 427.95 |
| 2009-07-23 | 384.20 |
| 2009-07-22 | 325.86 |
| 2009-07-21 | 328.78 |
| 2009-07-20 | 314.20 |
| 2009-07-17 | 305.44 |
| 2009-07-16 | 299.61 |
| 2009-07-15 | 308.36 |
| 2009-07-14 | 287.94 |
| 2009-07-13 | 267.53 |
| 2009-07-10 | 247.11 |
| 2009-07-09 | 241.27 |
| 2009-07-08 | 255.86 |
| 2009-07-07 | 267.53 |
| 2009-07-06 | 296.69 |
| 2009-07-03 | 241.27 |
| 2009-07-02 | 232.52 |
| 2009-06-30 | 238.36 |
| 2009-06-29 | 258.77 |
| 2009-06-26 | 252.94 |
| 2009-06-25 | 244.19 |
| 2009-06-24 | 235.44 |
| 2009-06-23 | 229.61 |
| 2009-06-22 | 244.19 |
| 2009-06-19 | 247.11 |
| 2009-06-18 | 247.11 |
| 2009-06-17 | 241.27 |
| 2009-06-16 | 238.36 |
| 2009-06-15 | 258.77 |
| 2009-06-12 | 261.69 |
| 2009-06-11 | 264.61 |
| 2009-06-10 | 276.28 |
| 2009-06-09 | 279.19 |
| 2009-06-08 | 296.69 |
| 2009-06-05 | 252.94 |
| 2009-06-04 | 255.86 |
| 2009-06-03 | 264.61 |
| 2009-06-02 | 267.53 |
| 2009-06-01 | 263.64 |
| 2009-05-29 | 203.90 |
| 2009-05-27 | 196.10 |
| 2009-05-26 | 203.90 |
| 2009-05-25 | 198.70 |
| 2009-05-22 | 185.71 |
| 2009-05-21 | 193.51 |
| 2009-05-20 | 196.10 |
| 2009-05-19 | 188.31 |
| 2009-05-18 | 198.70 |
| 2009-05-15 | 170.13 |
| 2009-05-14 | 154.55 |
| 2009-05-13 | 159.74 |
| 2009-05-12 | 149.35 |
| 2009-05-11 | 149.35 |
| 2009-05-08 | 144.16 |
| 2009-05-07 | 131.17 |
| 2009-05-06 | 138.96 |
| 2009-05-05 | 123.38 |
| 2009-05-04 | 112.99 |
| 2009-04-30 | 100.00 |
| 2009-04-29 | 94.81 |
| 2009-04-28 | 92.21 |
| 2009-04-27 | 97.40 |
| 2009-04-24 | 105.19 |
| 2009-04-23 | 102.60 |
| 2009-04-22 | 105.19 |
| 2009-04-21 | 110.39 |
| 2009-04-20 | 115.58 |
| 2009-04-17 | 107.79 |
| 2009-04-16 | 100.00 |
| 2009-04-15 | 105.19 |
| 2009-04-14 | 87.01 |
| 2009-04-09 | 79.22 |
| 2009-04-08 | 71.43 |
| 2009-04-07 | 81.82 |
| 2009-04-06 | 84.42 |
| 2009-04-03 | 84.42 |
| 2009-04-02 | 94.81 |
| 2009-04-01 | 84.42 |
| 2009-03-31 | 76.62 |
| 2009-03-30 | 71.43 |
| 2009-03-27 | 81.82 |
| 2009-03-26 | 71.43 |
| 2009-03-25 | 66.23 |
| 2009-03-24 | 63.64 |
| 2009-03-23 | 66.23 |
| 2009-03-20 | 53.25 |
| 2009-03-19 | 58.44 |
| 2009-03-18 | 58.44 |
| 2009-03-17 | 53.25 |
| 2009-03-16 | 53.25 |
| 2009-03-13 | 50.65 |
| 2009-03-12 | 55.84 |
| 2009-03-11 | 55.84 |
| 2009-03-10 | 61.04 |
| 2009-03-09 | 55.84 |
| 2009-03-06 | 55.84 |
| 2009-03-05 | 55.84 |
| 2009-03-04 | 58.44 |
| 2009-03-03 | 48.05 |
| 2009-03-02 | 40.26 |
| 2009-02-27 | 50.65 |
| 2009-02-26 | 58.44 |
| 2009-02-25 | 68.83 |
| 2009-02-24 | 63.64 |
| 2009-02-23 | 71.43 |
| 2009-02-20 | 68.83 |
| 2009-02-19 | 71.43 |
| 2009-02-18 | 68.83 |
| 2009-02-17 | 71.43 |
| 2009-02-16 | 71.43 |
| 2009-02-13 | 74.03 |
| 2009-02-12 | 74.03 |
| 2009-02-11 | 71.43 |
| 2009-02-10 | 76.62 |
| 2009-02-09 | 79.22 |
| 2009-02-06 | 81.82 |
| 2009-02-05 | 63.64 |
| 2009-02-04 | 58.44 |
| 2009-02-03 | 55.84 |
| 2009-02-02 | 61.04 |
| 2009-01-30 | 63.64 |
| 2009-01-29 | 55.84 |
| 2009-01-23 | 50.65 |
| 2009-01-22 | 50.65 |
| 2009-01-21 | 53.25 |
| 2009-01-20 | 76.62 |
| 2009-01-19 | 76.62 |
| 2009-01-16 | 76.62 |
| 2009-01-15 | 79.22 |
| 2009-01-14 | 92.21 |
| 2009-01-13 | 94.81 |
| 2009-01-12 | 89.61 |
| 2009-01-09 | 110.39 |
| 2009-01-08 | 110.39 |
| 2009-01-07 | 94.81 |
| 2009-01-06 | 87.01 |
| 2009-01-05 | 81.82 |
| 2009-01-02 | 84.42 |
| 2008-12-31 | 79.22 |
| 2008-12-30 | 79.22 |
| 2008-12-29 | 81.82 |
| 2008-12-24 | 76.62 |
| 2008-12-23 | 74.03 |
| 2008-12-22 | 89.61 |
| 2008-12-19 | 84.42 |
| 2008-12-18 | 89.61 |
| 2008-12-17 | 61.04 |
| 2008-12-16 | 50.65 |
| 2008-12-15 | 48.05 |
| 2008-12-12 | 48.05 |
| 2008-12-11 | 63.64 |
| 2008-12-10 | 63.64 |
| 2008-12-09 | 50.65 |
| 2008-12-08 | 55.84 |
| 2008-12-05 | 53.25 |
| 2008-12-04 | 40.26 |
| 2008-12-03 | 53.25 |
| 2008-12-02 | 35.06 |
| 2008-12-01 | 32.47 |
| 2008-11-28 | 29.87 |
| 2008-11-27 | 29.87 |
| 2008-11-26 | 32.47 |
| 2008-11-25 | 19.48 |
| 2008-11-24 | 19.48 |
| 2008-11-21 | 19.48 |
| 2008-11-20 | 19.48 |
| 2008-11-19 | 19.48 |
| 2008-11-18 | 27.27 |
| 2008-11-17 | 37.66 |
| 2008-11-14 | 42.86 |
| 2008-11-13 | 32.47 |
| 2008-11-12 | 32.47 |
| 2008-11-11 | 42.86 |
| 2008-11-10 | 27.27 |
| 2008-11-07 | 11.69 |
| 2008-11-06 | 2.60 |
| 2008-11-05 | 6.49 |
| 2008-11-04 | 1.30 |
| 2008-11-03 | -1.30 |
| 2008-10-31 | -1.30 |
| 2008-10-30 | -1.30 |
| 2008-10-29 | -1.30 |
| 2008-10-28 | -11.69 |
| 2008-10-27 | -6.49 |
| 2008-10-24 | 2.60 |
| 2008-10-23 | 14.29 |
| 2008-10-22 | 6.49 |
| 2008-10-21 | 22.08 |
| 2008-10-20 | 24.68 |
| 2008-10-17 | 29.87 |
| 2008-10-16 | 29.87 |
| 2008-10-15 | 29.87 |
| 2008-10-14 | 58.44 |
| 2008-10-13 | 58.44 |
| 2008-10-10 | 61.04 |
| 2008-10-09 | 94.81 |
| 2008-10-08 | 66.23 |
| 2008-10-06 | 81.82 |
| 2008-10-03 | 102.60 |
| 2008-10-02 | 105.19 |
| 2008-09-30 | 107.79 |
| 2008-09-29 | 112.99 |
| 2008-09-26 | 118.18 |
| 2008-09-25 | 110.39 |
| 2008-09-24 | 97.40 |
| 2008-09-23 | 97.40 |
| 2008-09-22 | 97.40 |
| 2008-09-19 | 97.40 |
| 2008-09-18 | 97.40 |
| 2008-09-17 | 97.40 |
| 2008-09-16 | 97.40 |
| 2008-09-12 | 107.79 |
| 2008-09-11 | 105.19 |
| 2008-09-10 | 123.38 |
| 2008-09-09 | 131.17 |
| 2008-09-08 | 125.97 |
| 2008-09-05 | 131.17 |
| 2008-09-04 | 128.57 |
| 2008-09-03 | 125.97 |
| 2008-09-02 | 120.78 |
| 2008-09-01 | 115.58 |
| 2008-08-29 | 115.58 |
| 2008-08-28 | 110.39 |
| 2008-08-27 | 110.39 |
| 2008-08-26 | 112.99 |
| 2008-08-25 | 112.99 |
| 2008-08-21 | 110.39 |
| 2008-08-20 | 115.58 |
| 2008-08-19 | 107.79 |
| 2008-08-18 | 112.99 |
| 2008-08-15 | 131.17 |
| 2008-08-14 | 133.77 |
| 2008-08-13 | 146.75 |
| 2008-08-12 | 180.52 |
| 2008-08-11 | 206.49 |
| 2008-08-08 | 209.09 |
| 2008-08-07 | 211.69 |
| 2008-08-05 | 214.29 |
| 2008-08-04 | 224.68 |
| 2008-08-01 | 224.68 |
| 2008-07-31 | 237.66 |
| 2008-07-30 | 240.26 |
| 2008-07-29 | 242.86 |
| 2008-07-28 | 242.86 |
| 2008-07-25 | 245.45 |
| 2008-07-24 | 250.65 |
| 2008-07-23 | 248.05 |
| 2008-07-22 | 242.86 |
| 2008-07-21 | 240.26 |
| 2008-07-18 | 245.45 |
| 2008-07-17 | 245.45 |
| 2008-07-16 | 235.06 |
| 2008-07-15 | 240.26 |
| 2008-07-14 | 237.66 |
| 2008-07-11 | 245.45 |
| 2008-07-10 | 245.45 |
| 2008-07-09 | 248.05 |
| 2008-07-08 | 248.05 |
| 2008-07-07 | 250.65 |
| 2008-07-04 | 250.65 |
| 2008-07-03 | 250.65 |
| 2008-07-02 | 276.62 |
| 2008-06-30 | 287.01 |
| 2008-06-27 | 276.62 |
| 2008-06-26 | 279.22 |
| 2008-06-25 | 276.62 |
| 2008-06-24 | 276.62 |
| 2008-06-23 | 276.62 |
| 2008-06-20 | 274.03 |
| 2008-06-19 | 276.62 |
| 2008-06-18 | 279.22 |
| 2008-06-17 | 287.01 |
| 2008-06-16 | 284.42 |
| 2008-06-13 | 284.42 |
| 2008-06-12 | 297.40 |
| 2008-06-11 | 305.19 |
| 2008-06-10 | 302.60 |
| 2008-06-06 | 331.17 |
| 2008-06-05 | 310.39 |
| 2008-06-04 | 310.39 |
| 2008-06-03 | 315.58 |
| 2008-06-02 | 323.38 |
| 2008-05-30 | 323.38 |
| 2008-05-29 | 315.58 |
| 2008-05-28 | 305.19 |
| 2008-05-27 | 297.40 |
| 2008-05-26 | 292.21 |
| 2008-05-23 | 287.01 |
| 2008-05-22 | 305.19 |
| 2008-05-21 | 305.19 |
| 2008-05-20 | 320.78 |
| 2008-05-19 | 325.97 |
| 2008-05-16 | 328.57 |
| 2008-05-15 | 338.96 |
| 2008-05-14 | 344.16 |
| 2008-05-13 | 318.18 |
| 2008-05-09 | 331.17 |
| 2008-05-08 | 328.57 |
| 2008-05-07 | 336.36 |
| 2008-05-06 | 341.56 |
| 2008-05-05 | 341.56 |
| 2008-05-02 | 323.38 |
| 2008-04-30 | 320.78 |
| 2008-04-29 | 320.78 |
| 2008-04-28 | 336.36 |
| 2008-04-25 | 338.96 |
| 2008-04-24 | 351.95 |
| 2008-04-23 | 328.57 |
| 2008-04-22 | 331.17 |
| 2008-04-21 | 320.78 |
| 2008-04-18 | 341.56 |
| 2008-04-17 | 344.16 |
| 2008-04-16 | 341.56 |
| 2008-04-15 | 354.55 |
| 2008-04-14 | 351.95 |
| 2008-04-11 | 357.14 |
| 2008-04-10 | 367.53 |
| 2008-04-09 | 362.34 |
| 2008-04-08 | 367.53 |
| 2008-04-07 | 370.13 |
| 2008-04-03 | 338.96 |
| 2008-04-02 | 333.77 |
| 2008-04-01 | 328.57 |
| 2008-03-31 | 302.60 |
| 2008-03-28 | 287.01 |
| 2008-03-27 | 276.62 |
| 2008-03-26 | 289.61 |
| 2008-03-25 | 289.61 |
| 2008-03-20 | 276.62 |
| 2008-03-19 | 289.61 |
| 2008-03-18 | 237.66 |
| 2008-03-17 | 258.44 |
| 2008-03-14 | 305.19 |
| 2008-03-13 | 320.78 |
| 2008-03-12 | 325.97 |
| 2008-03-11 | 325.97 |
| 2008-03-10 | 315.58 |
| 2008-03-07 | 328.57 |
| 2008-03-06 | 338.96 |
| 2008-03-05 | 331.17 |
| 2008-03-04 | 344.16 |
| 2008-03-03 | 351.95 |
| 2008-02-29 | 349.35 |
| 2008-02-28 | 357.14 |
| 2008-02-27 | 367.53 |
| 2008-02-26 | 367.53 |
| 2008-02-25 | 357.14 |
| 2008-02-22 | 370.13 |
| 2008-02-21 | 388.31 |
| 2008-02-20 | 388.31 |
| 2008-02-19 | 377.92 |
| 2008-02-18 | 359.74 |
| 2008-02-15 | 388.31 |
| 2008-02-14 | 377.92 |
| 2008-02-13 | 370.13 |
| 2008-02-12 | 341.56 |
| 2008-02-11 | 338.96 |
| 2008-02-06 | 344.16 |
| 2008-02-05 | 362.34 |
| 2008-02-04 | 357.14 |
| 2008-02-01 | 349.35 |
| 2008-01-31 | 333.77 |
| 2008-01-30 | 341.56 |
| 2008-01-29 | 354.55 |
| 2008-01-28 | 380.52 |
| 2008-01-25 | 385.71 |
| 2008-01-24 | 341.56 |
| 2008-01-23 | 362.34 |
| 2008-01-22 | 351.95 |
| 2008-01-21 | 414.29 |
| 2008-01-18 | 468.83 |
| 2008-01-17 | 471.43 |
| 2008-01-16 | 442.86 |
| 2008-01-15 | 479.22 |
| 2008-01-14 | 515.58 |
| 2008-01-11 | 528.57 |
| 2008-01-10 | 512.99 |
| 2008-01-09 | 450.65 |
| 2008-01-08 | 471.43 |
| 2008-01-07 | 507.79 |
| 2008-01-04 | 551.95 |
| 2008-01-03 | 557.14 |
| 2008-01-02 | 564.94 |
| 2007-12-31 | 562.34 |
| 2007-12-28 | 562.34 |
| 2007-12-27 | 559.74 |
| 2007-12-24 | 596.10 |
| 2007-12-21 | 575.32 |
| 2007-12-20 | 575.32 |
| 2007-12-19 | 580.52 |
| 2007-12-18 | 601.30 |
| 2007-12-17 | 601.30 |
| 2007-12-14 | 655.84 |
| 2007-12-13 | 663.64 |
| 2007-12-12 | 697.40 |
| 2007-12-11 | 710.39 |
| 2007-12-10 | 684.42 |
| 2007-12-07 | 676.62 |
| 2007-12-06 | 692.21 |
| 2007-12-05 | 689.61 |
| 2007-12-04 | 694.81 |
| 2007-12-03 | 700.00 |
| 2007-11-30 | 705.19 |
| 2007-11-29 | 692.21 |
| 2007-11-28 | 687.01 |
| 2007-11-27 | 684.42 |
| 2007-11-26 | 689.61 |
| 2007-11-23 | 671.43 |
| 2007-11-22 | 632.47 |
| 2007-11-21 | 676.62 |
| 2007-11-20 | 731.17 |
| 2007-11-19 | 754.55 |
| 2007-11-16 | 775.32 |
| 2007-11-15 | 790.91 |
| 2007-11-14 | 780.52 |
| 2007-11-13 | 762.34 |
| 2007-11-12 | 783.12 |
| 2007-11-09 | 827.27 |
| 2007-11-08 | 842.86 |
| 2007-11-07 | 837.66 |
| 2007-11-06 | 803.90 |
| 2007-11-05 | 751.95 |
| 2007-11-02 | 814.29 |
| 2007-11-01 | 855.84 |
| 2007-10-31 | 863.64 |
| 2007-10-30 | 806.49 |
| 2007-10-29 | 827.27 |
| 2007-10-26 | 824.68 |
| 2007-10-25 | 842.86 |
| 2007-10-24 | 842.86 |
| 2007-10-23 | 876.62 |
| 2007-10-22 | 861.04 |
| 2007-10-18 | 814.29 |
| 2007-10-17 | 845.45 |
| 2007-10-16 | 707.79 |
| 2007-10-15 | 710.39 |
| 2007-10-12 | 710.39 |
| 2007-10-11 | 712.99 |
| 2007-10-10 | 676.62 |
| 2007-10-09 | 694.81 |
| 2007-10-08 | 671.43 |
| 2007-10-05 | 679.22 |
| 2007-10-04 | 648.05 |
| 2007-10-03 | 692.21 |
| 2007-10-02 | 710.39 |
| 2007-09-28 | 723.38 |
| 2007-09-27 | 754.55 |
| 2007-09-25 | 728.57 |
| 2007-09-24 | 798.70 |
| 2007-09-21 | 738.96 |
| 2007-09-20 | 580.52 |
| 2007-09-19 | 588.31 |
| 2007-09-18 | 590.91 |
| 2007-09-17 | 570.13 |
| 2007-09-14 | 611.69 |
| 2007-09-13 | 622.08 |
| 2007-09-12 | 635.06 |
| 2007-09-11 | 653.25 |
| 2007-09-10 | 668.83 |
| 2007-09-07 | 707.79 |
| 2007-09-06 | 723.38 |
| 2007-09-05 | 746.75 |
| 2007-09-04 | 702.60 |
| 2007-09-03 | 702.60 |
| 2007-08-31 | 692.21 |
| 2007-08-30 | 697.40 |
| 2007-08-29 | 681.82 |
| 2007-08-28 | 692.21 |
| 2007-08-27 | 746.75 |
| 2007-08-24 | 674.03 |
| 2007-08-23 | 674.03 |
| 2007-08-22 | 596.10 |
| 2007-08-21 | 585.71 |
| 2007-08-20 | 585.71 |
| 2007-08-17 | 487.01 |
| 2007-08-16 | 557.14 |
| 2007-08-15 | 650.65 |
| 2007-08-14 | 687.01 |
| 2007-08-13 | 676.62 |
| 2007-08-10 | 653.25 |
| 2007-08-09 | 712.99 |
| 2007-08-08 | 702.60 |
| 2007-08-07 | 593.51 |
| 2007-08-06 | 705.19 |
| 2007-08-03 | 806.49 |
| 2007-08-02 | 785.71 |
| 2007-08-01 | 840.26 |
| 2007-07-31 | 887.01 |
| 2007-07-30 | 881.82 |
| 2007-07-27 | 855.84 |
| 2007-07-26 | 897.40 |
| 2007-07-25 | 980.52 |
| 2007-07-24 | 928.57 |
| 2007-07-23 | 876.62 |
| 2007-07-20 | 736.36 |
| 2007-07-19 | 668.83 |
| 2007-07-18 | 635.06 |
| 2007-07-17 | 562.34 |
| 2007-07-16 | 536.36 |
| 2007-07-13 | 567.53 |
| 2007-07-12 | 546.75 |
| 2007-07-11 | 544.16 |
| 2007-07-10 | 559.74 |
| 2007-07-09 | 601.30 |
| 2007-07-06 | 588.31 |
| 2007-07-05 | 531.17 |
| 2007-07-04 | 520.78 |
| 2007-07-03 | 461.04 |
| 2007-06-29 | 435.06 |
| 2007-06-28 | 455.84 |
| 2007-06-27 | 414.29 |
| 2007-06-26 | 409.09 |
| 2007-06-25 | 419.48 |
| 2007-06-22 | 370.13 |
| 2007-06-21 | 354.55 |
| 2007-06-20 | 341.56 |
| 2007-06-18 | 328.57 |
| 2007-06-15 | 323.38 |
| 2007-06-14 | 325.97 |
| 2007-06-13 | 305.19 |
| 2007-06-12 | 315.58 |
| 2007-06-11 | 315.58 |
| 2007-06-08 | 292.21 |
| 2007-06-07 | 289.61 |
| 2007-06-06 | 292.21 |
| 2007-06-05 | 297.40 |
| 2007-06-04 | 292.21 |
| 2007-06-01 | 320.78 |
| 2007-05-31 | 323.38 |
| 2007-05-30 | 300.00 |
| 2007-05-29 | 320.78 |
| 2007-05-28 | 341.56 |
| 2007-05-25 | 349.35 |
| 2007-05-23 | 331.17 |
| 2007-05-22 | 305.19 |
| 2007-05-21 | 310.39 |
| 2007-05-18 | 312.99 |
| 2007-05-17 | 263.64 |
| 2007-05-16 | 289.61 |
| 2007-05-15 | 222.08 |
| 2007-05-14 | 227.27 |
| 2007-05-11 | 219.48 |
| 2007-05-10 | 227.27 |
| 2007-05-09 | 211.69 |
| 2007-05-08 | 222.08 |
| 2007-05-07 | 211.69 |
| 2007-05-04 | 188.31 |
| 2007-05-03 | 190.91 |
| 2007-05-02 | 198.70 |
| 2007-04-30 | 219.48 |
| 2007-04-27 | 224.68 |
| 2007-04-26 | 222.08 |
| 2007-04-25 | 201.30 |
| 2007-04-24 | 180.52 |
| 2007-04-23 | 162.34 |
| 2007-04-20 | 170.13 |
| 2007-04-19 | 136.36 |
| 2007-04-18 | 141.56 |
| 2007-04-17 | 115.58 |
| 2007-04-16 | 125.97 |
| 2007-04-13 | 133.77 |
| 2007-04-12 | 79.22 |
| 2007-04-11 | 79.22 |
| 2007-04-10 | 84.42 |
| 2007-04-04 | 81.82 |
| 2007-04-03 | 68.83 |
| 2007-04-02 | 68.83 |
| 2007-03-30 | 68.83 |
| 2007-03-29 | 71.43 |
| 2007-03-28 | 68.83 |
| 2007-03-27 | 74.03 |
| 2007-03-26 | 76.62 |
| 2007-03-23 | 74.03 |
| 2007-03-22 | 76.62 |
| 2007-03-21 | 74.03 |
| 2007-03-20 | 68.83 |
| 2007-03-19 | 68.83 |
| 2007-03-16 | 68.83 |
| 2007-03-15 | 68.83 |
| 2007-03-14 | 66.23 |
| 2007-03-13 | 63.64 |
| 2007-03-12 | 66.23 |
| 2007-03-09 | 63.64 |
| 2007-03-08 | 68.83 |
| 2007-03-07 | 66.23 |
| 2007-03-06 | 61.04 |
| 2007-03-05 | 55.84 |
| 2007-03-02 | 63.64 |
| 2007-03-01 | 79.22 |
| 2007-02-28 | 81.82 |
| 2007-02-27 | 92.21 |
| 2007-02-26 | 102.60 |
| 2007-02-23 | 102.60 |
| 2007-02-22 | 97.40 |
| 2007-02-21 | 87.01 |
| 2007-02-16 | 87.01 |
| 2007-02-15 | 89.61 |
| 2007-02-14 | 84.42 |
| 2007-02-13 | 71.43 |
| 2007-02-12 | 79.22 |
| 2007-02-09 | 81.82 |
| 2007-02-08 | 79.22 |
| 2007-02-07 | 74.03 |
| 2007-02-06 | 68.83 |
| 2007-02-05 | 58.44 |
| 2007-02-02 | 53.25 |
| 2007-02-01 | 50.65 |
| 2007-01-31 | 48.05 |
| 2007-01-30 | 48.05 |
| 2007-01-29 | 48.05 |
| 2007-01-26 | 45.45 |
| 2007-01-25 | 53.25 |
| 2007-01-24 | 61.04 |
| 2007-01-23 | 50.65 |
| 2007-01-22 | 42.86 |
| 2007-01-19 | 50.65 |
| 2007-01-18 | 32.47 |
| 2007-01-17 | 29.87 |
| 2007-01-16 | 28.57 |
| 2007-01-15 | 29.87 |
| 2007-01-12 | 28.57 |
| 2007-01-11 | 25.97 |
| 2007-01-10 | 35.06 |
| 2007-01-09 | 22.08 |
| 2007-01-08 | 22.08 |
| 2007-01-05 | 22.08 |
| 2007-01-04 | 22.08 |
| 2007-01-03 | 22.08 |
| 2007-01-02 | 19.48 |
| 2006-12-29 | 19.48 |
| 2006-12-28 | 19.48 |
| 2006-12-27 | 20.78 |
| 2006-12-22 | 20.78 |
| 2006-12-21 | 22.08 |
| 2006-12-20 | 22.08 |
| 2006-12-19 | 22.08 |
| 2006-12-18 | 19.48 |
| 2006-12-15 | 24.68 |
| 2006-12-14 | 20.78 |
| 2006-12-13 | 22.08 |
| 2006-12-12 | 24.68 |
| 2006-12-11 | 25.97 |
| 2006-12-08 | 27.27 |
| 2006-12-07 | 28.57 |
| 2006-12-06 | 32.47 |
| 2006-12-05 | 22.08 |
| 2006-12-04 | 14.29 |
| 2006-12-01 | 14.29 |
| 2006-11-30 | 19.48 |
| 2006-11-29 | 12.99 |
| 2006-11-28 | 14.29 |
| 2006-11-27 | 18.18 |
| 2006-11-24 | 20.78 |
| 2006-11-23 | 15.58 |
| 2006-11-22 | 15.58 |
| 2006-11-21 | 11.69 |
| 2006-11-20 | 15.58 |
| 2006-11-17 | 16.88 |
| 2006-11-16 | 15.58 |
| 2006-11-15 | 12.99 |
| 2006-11-14 | 11.69 |
| 2006-11-13 | 14.29 |
| 2006-11-10 | 16.88 |
| 2006-11-09 | 16.88 |
| 2006-11-08 | 11.69 |
| 2006-11-07 | 9.09 |
| 2006-11-06 | 10.39 |
| 2006-11-03 | 10.39 |
| 2006-11-02 | 10.39 |
| 2006-11-01 | 10.39 |
| 2006-10-31 | 10.39 |
| 2006-10-27 | 9.09 |
| 2006-10-26 | 14.29 |
| 2006-10-25 | 12.99 |
| 2006-10-24 | 14.29 |
| 2006-10-23 | 15.58 |
| 2006-10-20 | 15.58 |
| 2006-10-19 | 11.69 |
| 2006-10-18 | 14.29 |
| 2006-10-17 | 12.99 |
| 2006-10-16 | 9.09 |
| 2006-10-13 | 11.69 |
| 2006-10-12 | 7.79 |
| 2006-10-11 | 9.09 |
| 2006-10-10 | 14.29 |
| 2006-10-09 | 12.99 |
| 2006-10-06 | 12.99 |
| 2006-10-05 | 12.99 |
| 2006-10-04 | 12.99 |
| 2006-10-03 | 12.99 |
| 2006-09-29 | 15.58 |
| 2006-09-28 | 16.88 |
| 2006-09-27 | 15.58 |
| 2006-09-26 | 16.88 |
| 2006-09-25 | 16.88 |
| 2006-09-22 | 16.88 |
| 2006-09-21 | 19.48 |
| 2006-09-20 | 23.38 |
| 2006-09-19 | 22.08 |
| 2006-09-18 | 23.38 |
| 2006-09-15 | 27.27 |
| 2006-09-14 | 22.08 |
| 2006-09-13 | 24.68 |
| 2006-09-12 | 23.38 |
| 2006-09-11 | 24.68 |
| 2006-09-08 | 29.87 |
| 2006-09-07 | 32.47 |
| 2006-09-06 | 25.97 |
| 2006-09-05 | 20.78 |
| 2006-09-04 | 20.78 |
| 2006-09-01 | 15.58 |
| 2006-08-31 | 16.88 |
| 2006-08-30 | 16.88 |
| 2006-08-29 | 23.38 |
| 2006-08-28 | 12.99 |
| 2006-08-25 | 10.39 |
| 2006-08-24 | 15.58 |
| 2006-08-23 | 27.27 |
| 2006-08-22 | 14.29 |
| 2006-08-21 | 10.39 |
| 2006-08-18 | 14.29 |
| 2006-08-17 | 11.69 |
| 2006-08-16 | 14.29 |
| 2006-08-15 | 14.29 |
| 2006-08-14 | 7.79 |
| 2006-08-11 | 14.29 |
| 2006-08-10 | 10.39 |
| 2006-08-09 | 15.58 |
| 2006-08-08 | 14.29 |
| 2006-08-07 | 11.69 |
| 2006-08-04 | 16.88 |
| 2006-08-03 | 18.18 |
| 2006-08-02 | 22.08 |
| 2006-08-01 | 11.69 |
| 2006-07-31 | 11.69 |
| 2006-07-28 | 10.39 |
| 2006-07-27 | 9.09 |
| 2006-07-26 | 6.49 |
| 2006-07-25 | 10.39 |
| 2006-07-24 | 6.49 |
| 2006-07-21 | 10.39 |
| 2006-07-20 | 9.09 |
| 2006-07-19 | 11.69 |
| 2006-07-18 | 11.69 |
| 2006-07-17 | 9.09 |
| 2006-07-14 | 7.79 |
| 2006-07-13 | 11.69 |
| 2006-07-12 | 11.69 |
| 2006-07-11 | 11.69 |
| 2006-07-10 | 14.29 |
| 2006-07-07 | 11.69 |
| 2006-07-06 | 12.99 |
| 2006-07-05 | 12.99 |
| 2006-07-04 | 16.88 |
| 2006-07-03 | 16.88 |
| 2006-06-30 | 15.58 |
| 2006-06-29 | 11.69 |
| 2006-06-28 | 15.58 |
| 2006-06-27 | 15.58 |
| 2006-06-26 | 16.88 |
| 2006-06-23 | 16.88 |
| 2006-06-22 | 12.99 |
| 2006-06-21 | 16.88 |
| 2006-06-20 | 11.69 |
| 2006-06-19 | 16.88 |
| 2006-06-16 | 19.48 |
| 2006-06-15 | 15.58 |
| 2006-06-14 | 12.99 |
| 2006-06-13 | 12.99 |
| 2006-06-12 | 14.29 |
| 2006-06-09 | 14.29 |
| 2006-06-08 | 14.29 |
| 2006-06-07 | 28.57 |
| 2006-06-06 | 28.57 |
| 2006-06-05 | 27.27 |
| 2006-06-02 | 27.27 |
| 2006-06-01 | 19.48 |
| 2006-05-30 | 24.68 |
| 2006-05-29 | 22.08 |
| 2006-05-26 | 19.48 |
| 2006-05-25 | 16.88 |
| 2006-05-24 | 16.88 |
| 2006-05-23 | 12.99 |
| 2006-05-22 | 22.08 |
| 2006-05-19 | 25.97 |
| 2006-05-18 | 27.27 |
| 2006-05-17 | 28.57 |
| 2006-05-16 | 25.97 |
| 2006-05-15 | 32.47 |
| 2006-05-12 | 32.47 |
| 2006-05-11 | 37.66 |
| 2006-05-10 | 32.47 |
| 2006-05-09 | 37.66 |
| 2006-05-08 | 42.86 |
| 2006-05-04 | 37.66 |
| 2006-05-03 | 40.26 |
| 2006-05-02 | 27.27 |
| 2006-04-28 | 32.47 |
| 2006-04-27 | 32.47 |
| 2006-04-26 | 32.47 |
| 2006-04-25 | 29.87 |
| 2006-04-24 | 35.06 |
| 2006-04-21 | 40.26 |
| 2006-04-20 | 50.65 |
| 2006-04-19 | 35.06 |
| 2006-04-18 | 32.47 |
| 2006-04-13 | 35.06 |
| 2006-04-12 | 40.26 |
| 2006-04-11 | 42.86 |
| 2006-04-10 | 42.86 |
| 2006-04-07 | 40.26 |
| 2006-04-06 | 42.86 |
| 2006-04-04 | 37.66 |
| 2006-04-03 | 40.26 |
| 2006-03-31 | 37.66 |
| 2006-03-30 | 48.05 |
| 2006-03-29 | 48.05 |
| 2006-03-28 | 50.65 |
| 2006-03-27 | 50.65 |
| 2006-03-24 | 53.25 |
| 2006-03-23 | 53.25 |
| 2006-03-22 | 53.25 |
| 2006-03-21 | 61.04 |
| 2006-03-20 | 53.25 |
| 2006-03-17 | 50.65 |
| 2006-03-16 | 48.05 |
| 2006-03-15 | 40.26 |
| 2006-03-14 | 32.47 |
| 2006-03-13 | 35.06 |
| 2006-03-10 | 32.47 |
| 2006-03-09 | 28.57 |
| 2006-03-08 | 29.87 |
| 2006-03-07 | 35.06 |
| 2006-03-06 | 40.26 |
| 2006-03-03 | 37.66 |
| 2006-03-02 | 42.86 |
| 2006-03-01 | 45.45 |
| 2006-02-28 | 40.26 |
| 2006-02-27 | 32.47 |
| 2006-02-24 | 22.08 |
| 2006-02-23 | 23.38 |
| 2006-02-22 | 28.57 |
| 2006-02-21 | 24.68 |
| 2006-02-20 | 19.48 |
| 2006-02-17 | 22.08 |
| 2006-02-16 | 25.97 |
| 2006-02-15 | 22.08 |
| 2006-02-14 | 19.48 |
| 2006-02-13 | 18.18 |
| 2006-02-10 | 27.27 |
| 2006-02-09 | 23.38 |
| 2006-02-08 | 22.08 |
| 2006-02-07 | 25.97 |
| 2006-02-06 | 28.57 |
| 2006-02-03 | 24.68 |
| 2006-02-02 | 25.97 |
| 2006-02-01 | 35.06 |
| 2006-01-27 | 28.57 |
| 2006-01-26 | 29.87 |
| 2006-01-25 | 28.57 |
| 2006-01-24 | 24.68 |
| 2006-01-23 | 20.78 |
| 2006-01-20 | 23.38 |
| 2006-01-19 | 25.97 |
| 2006-01-18 | 10.39 |
| 2006-01-17 | 6.49 |
| 2006-01-16 | 10.39 |
| 2006-01-13 | 3.90 |
| 2006-01-12 | 1.30 |
| 2006-01-11 | 2.60 |
| 2006-01-10 | 2.60 |
| 2006-01-09 | 5.19 |
| 2006-01-06 | 6.49 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 2.60 |
| 2006-01-03 | 1.30 |
| 2005-12-30 | -3.90 |
| 2005-12-29 | 1.30 |
| 2005-12-28 | 3.90 |
| 2005-12-23 | 3.90 |
| 2005-12-22 | 6.49 |
| 2005-12-21 | 6.49 |
| 2005-12-20 | 9.09 |
| 2005-12-19 | 6.49 |
| 2005-12-16 | 2.60 |
| 2005-12-15 | 9.09 |
| 2005-12-14 | 6.49 |
| 2005-12-13 | 9.09 |
| 2005-12-12 | 9.09 |
| 2005-12-09 | 7.79 |
| 2005-12-08 | 5.19 |
| 2005-12-07 | 2.60 |
| 2005-12-06 | 1.30 |
| 2005-12-05 | 7.79 |
| 2005-12-02 | 6.49 |
| 2005-12-01 | 9.09 |
| 2005-11-30 | 9.09 |
| 2005-11-29 | 1.30 |
| 2005-11-28 | 3.90 |
| 2005-11-25 | 3.90 |
| 2005-11-24 | 3.90 |
| 2005-11-23 | -1.30 |
| 2005-11-22 | -1.30 |
| 2005-11-21 | -3.90 |
| 2005-11-18 | -3.90 |
| 2005-11-17 | -3.90 |
| 2005-11-16 | -1.30 |
| 2005-11-15 | -5.19 |
| 2005-11-14 | -1.30 |
| 2005-11-11 | -5.19 |
| 2005-11-10 | -2.60 |
| 2005-11-09 | -2.60 |
| 2005-11-08 | -2.60 |
| 2005-11-07 | -1.30 |
| 2005-11-04 | -1.30 |
| 2005-11-03 | 1.30 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | -5.19 |
| 2005-10-31 | -11.69 |
| 2005-10-28 | -14.29 |
| 2005-10-27 | -14.29 |
| 2005-10-26 | -19.48 |
| 2005-10-25 | -16.88 |
| 2005-10-24 | -14.29 |
| 2005-10-21 | -9.09 |
| 2005-10-20 | -3.90 |
| 2005-10-19 | -2.60 |
| 2005-10-18 | 1.30 |
| 2005-10-17 | 2.60 |
| 2005-10-14 | 1.30 |
| 2005-10-13 | 3.90 |
| 2005-10-12 | 6.49 |
| 2005-10-10 | 12.99 |
| 2005-10-07 | 14.29 |
| 2005-10-06 | 14.29 |
| 2005-10-05 | 16.88 |
| 2005-10-04 | 16.88 |
| 2005-10-03 | 16.88 |
| 2005-09-30 | 22.08 |
| 2005-09-29 | 16.88 |
| 2005-09-28 | 11.69 |
| 2005-09-27 | 14.29 |
| 2005-09-26 | 14.29 |
| 2005-09-23 | 14.29 |
| 2005-09-22 | 16.88 |
| 2005-09-21 | 15.58 |
| 2005-09-20 | 12.99 |
| 2005-09-16 | 18.18 |
| 2005-09-15 | 19.48 |
| 2005-09-14 | 16.88 |
| 2005-09-13 | 18.18 |
| 2005-09-12 | 18.18 |
| 2005-09-09 | 16.88 |
| 2005-09-08 | 20.78 |
| 2005-09-07 | 19.48 |
| 2005-09-06 | 18.18 |
| 2005-09-05 | 15.58 |
| 2005-09-02 | 15.58 |
| 2005-09-01 | 19.48 |
| 2005-08-31 | 18.18 |
| 2005-08-30 | 24.68 |
| 2005-08-29 | 24.68 |
| 2005-08-26 | 18.18 |
| 2005-08-25 | 19.48 |
| 2005-08-24 | 15.58 |
| 2005-08-23 | 16.88 |
| 2005-08-22 | 19.48 |
| 2005-08-19 | 20.78 |
| 2005-08-18 | 22.08 |
| 2005-08-17 | 24.68 |
| 2005-08-16 | 24.68 |
| 2005-08-15 | 24.68 |
| 2005-08-12 | 25.97 |
| 2005-08-11 | 27.27 |
| 2005-08-10 | 27.27 |
| 2005-08-09 | 27.27 |
| 2005-08-08 | 32.47 |
| 2005-08-05 | 32.47 |
| 2005-08-04 | 35.06 |
| 2005-08-03 | 32.47 |
| 2005-08-02 | 25.97 |
| 2005-08-01 | 27.27 |
| 2005-07-29 | 23.38 |
| 2005-07-28 | 23.38 |
| 2005-07-27 | 24.68 |
| 2005-07-26 | 24.68 |
| 2005-07-25 | 27.27 |
| 2005-07-22 | 29.87 |
| 2005-07-21 | 28.57 |
| 2005-07-20 | 29.87 |
| 2005-07-19 | 25.97 |
| 2005-07-18 | 24.68 |
| 2005-07-15 | 25.97 |
| 2005-07-14 | 22.08 |
| 2005-07-13 | 22.08 |
| 2005-07-12 | 19.48 |
| 2005-07-11 | 25.97 |
| 2005-07-08 | 23.38 |
| 2005-07-07 | 29.87 |
| 2005-07-06 | 29.87 |
| 2005-07-05 | 29.87 |
| 2005-07-04 | 35.06 |
| 2005-06-30 | 37.66 |
| 2005-06-29 | 35.06 |
| 2005-06-28 | 40.26 |
| 2005-06-27 | 37.66 |
| 2005-06-24 | 35.06 |
| 2005-06-23 | 37.66 |
| 2005-06-22 | 29.87 |
| 2005-06-21 | 32.47 |
| 2005-06-20 | 29.87 |
| 2005-06-17 | 29.87 |
| 2005-06-16 | 29.87 |
| 2005-06-15 | 29.87 |
| 2005-06-14 | 37.66 |
| 2005-06-13 | 29.87 |
| 2005-06-10 | 29.87 |
| 2005-06-09 | 35.06 |
| 2005-06-08 | 35.06 |
| 2005-06-07 | 29.87 |
| 2005-06-06 | 37.66 |
| 2005-06-03 | 37.66 |
| 2005-06-02 | 40.26 |
| 2005-06-01 | 35.06 |
| 2005-05-31 | 35.06 |
| 2005-05-30 | 35.06 |
| 2005-05-27 | 29.87 |
| 2005-05-26 | 25.97 |
| 2005-05-25 | 27.27 |
| 2005-05-24 | 27.27 |
| 2005-05-23 | 25.97 |
| 2005-05-20 | 29.87 |
| 2005-05-19 | 27.27 |
| 2005-05-18 | 29.87 |
| 2005-05-17 | 27.27 |
| 2005-05-13 | 22.08 |
| 2005-05-12 | 29.87 |
| 2005-05-11 | 37.66 |
| 2005-05-10 | 40.26 |
| 2005-05-09 | 37.66 |
| 2005-05-06 | 40.26 |
| 2005-05-05 | 45.45 |
| 2005-05-04 | 37.66 |
| 2005-05-03 | 50.65 |
| 2005-04-29 | 42.86 |
| 2005-04-28 | 45.45 |
| 2005-04-27 | 45.45 |
| 2005-04-26 | 48.05 |
| 2005-04-25 | 53.25 |
| 2005-04-22 | 50.65 |
| 2005-04-21 | 55.84 |
| 2005-04-20 | 50.65 |
| 2005-04-19 | 53.25 |
| 2005-04-18 | 48.05 |
| 2005-04-15 | 58.44 |
| 2005-04-14 | 58.44 |
| 2005-04-13 | 61.04 |
| 2005-04-12 | 58.44 |
| 2005-04-11 | 61.04 |
| 2005-04-08 | 66.23 |
| 2005-04-07 | 61.04 |
| 2005-04-06 | 55.84 |
| 2005-04-04 | 61.04 |
| 2005-04-01 | 55.84 |
| 2005-03-31 | 55.84 |
| 2005-03-30 | 53.25 |
| 2005-03-29 | 53.25 |
| 2005-03-24 | 55.84 |
| 2005-03-23 | 55.84 |
| 2005-03-22 | 53.25 |
| 2005-03-21 | 61.04 |
| 2005-03-18 | 66.23 |
| 2005-03-17 | 68.83 |
| 2005-03-16 | 66.23 |
| 2005-03-15 | 66.23 |
| 2005-03-14 | 68.83 |
| 2005-03-11 | 71.43 |
| 2005-03-10 | 74.03 |
| 2005-03-09 | 76.62 |
| 2005-03-08 | 66.23 |
| 2005-03-07 | 63.64 |
| 2005-03-04 | 66.23 |
| 2005-03-03 | 71.43 |
| 2005-03-02 | 71.43 |
| 2005-03-01 | 81.82 |
| 2005-02-28 | 81.82 |
| 2005-02-25 | 81.82 |
| 2005-02-24 | 84.42 |
| 2005-02-23 | 87.01 |
| 2005-02-22 | 79.22 |
| 2005-02-21 | 84.42 |
| 2005-02-18 | 87.01 |
| 2005-02-17 | 81.82 |
| 2005-02-16 | 89.61 |
| 2005-02-15 | 92.21 |
| 2005-02-14 | 79.22 |
| 2005-02-08 | 84.42 |
| 2005-02-07 | 71.43 |
| 2005-02-04 | 63.64 |
| 2005-02-03 | 53.25 |
| 2005-02-02 | 53.25 |
| 2005-02-01 | 53.25 |
| 2005-01-31 | 63.64 |
| 2005-01-28 | 58.44 |
| 2005-01-27 | 55.84 |
| 2005-01-26 | 58.44 |
| 2005-01-25 | 53.25 |
| 2005-01-24 | 58.44 |
| 2005-01-21 | 55.84 |
| 2005-01-20 | 53.25 |
| 2005-01-19 | 58.44 |
| 2005-01-18 | 63.64 |
| 2005-01-17 | 53.25 |
| 2005-01-14 | 53.25 |
| 2005-01-13 | 53.25 |
| 2005-01-12 | 48.05 |
| 2005-01-11 | 50.65 |
| 2005-01-10 | 55.84 |
| 2005-01-07 | 61.04 |
| 2005-01-06 | 66.23 |
| 2005-01-05 | 63.64 |
| 2005-01-04 | 74.03 |
| 2005-01-03 | 76.62 |
| 2004-12-31 | 74.03 |
| 2004-12-30 | 68.83 |
| 2004-12-29 | 74.03 |
| 2004-12-28 | 55.84 |
| 2004-12-24 | 55.84 |
| 2004-12-23 | 55.84 |
| 2004-12-22 | 53.25 |
| 2004-12-21 | 53.25 |
| 2004-12-20 | 58.44 |
| 2004-12-17 | 50.65 |
| 2004-12-16 | 53.25 |
| 2004-12-15 | 55.84 |
| 2004-12-14 | 55.84 |
| 2004-12-13 | 53.25 |
| 2004-12-10 | 53.25 |
| 2004-12-09 | 61.04 |
| 2004-12-08 | 55.84 |
| 2004-12-07 | 63.64 |
| 2004-12-06 | 68.83 |
| 2004-12-03 | 66.23 |
| 2004-12-02 | 74.03 |
| 2004-12-01 | 79.22 |
| 2004-11-30 | 81.82 |
| 2004-11-29 | 87.01 |
| 2004-11-26 | 87.01 |
| 2004-11-25 | 89.61 |
| 2004-11-24 | 107.79 |
| 2004-11-23 | 110.39 |
| 2004-11-22 | 76.62 |
| 2004-11-19 | 79.22 |
| 2004-11-18 | 81.82 |
| 2004-11-17 | 81.82 |
| 2004-11-16 | 74.03 |
| 2004-11-15 | 76.62 |
| 2004-11-12 | 81.82 |
| 2004-11-11 | 89.61 |
| 2004-11-10 | 89.61 |
| 2004-11-09 | 68.83 |
| 2004-11-08 | 53.25 |
| 2004-11-05 | 58.44 |
| 2004-11-04 | 45.45 |
| 2004-11-03 | 45.45 |
| 2004-11-02 | 42.86 |
| 2004-11-01 | 42.86 |
| 2004-10-29 | 42.86 |
| 2004-10-28 | 48.05 |
| 2004-10-27 | 45.45 |
| 2004-10-26 | 40.26 |
| 2004-10-25 | 42.86 |
| 2004-10-21 | 42.86 |
| 2004-10-20 | 45.45 |
| 2004-10-19 | 45.45 |
| 2004-10-18 | 45.45 |
| 2004-10-15 | 48.05 |
| 2004-10-14 | 42.86 |
| 2004-10-13 | 48.05 |
| 2004-10-12 | 50.65 |
| 2004-10-11 | 55.84 |
| 2004-10-08 | 50.65 |
| 2004-10-07 | 58.44 |
| 2004-10-06 | 35.06 |
| 2004-10-05 | 32.47 |
| 2004-10-04 | 32.47 |
| 2004-09-30 | 29.87 |
| 2004-09-28 | 27.27 |
| 2004-09-27 | 27.27 |
| 2004-09-24 | 27.27 |
| 2004-09-23 | 29.87 |
| 2004-09-22 | 35.06 |
| 2004-09-21 | 37.66 |
| 2004-09-20 | 42.86 |
| 2004-09-17 | 28.57 |
| 2004-09-16 | 32.47 |
| 2004-09-15 | 19.48 |
| 2004-09-14 | 14.29 |
| 2004-09-13 | 11.69 |
| 2004-09-10 | 11.69 |
| 2004-09-09 | 9.09 |
| 2004-09-08 | 16.88 |
| 2004-09-07 | 9.09 |
| 2004-09-06 | 10.39 |
| 2004-09-03 | 11.69 |
| 2004-09-02 | 7.79 |
| 2004-09-01 | 5.19 |
| 2004-08-31 | 6.49 |
| 2004-08-30 | 6.49 |
| 2004-08-27 | 6.49 |
| 2004-08-26 | 11.69 |
| 2004-08-25 | 9.09 |
| 2004-08-24 | 9.09 |
| 2004-08-23 | 3.90 |
| 2004-08-20 | 7.79 |
| 2004-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy