Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-02 | 308.62 |
| 2025-09-01 | 331.75 |
| 2025-08-29 | 308.62 |
| 2025-08-28 | 316.33 |
| 2025-08-27 | 362.59 |
| 2025-08-26 | 416.56 |
| 2025-08-25 | 216.11 |
| 2025-08-22 | 214.56 |
| 2025-08-21 | 166.76 |
| 2025-08-20 | 154.43 |
| 2025-08-19 | 122.05 |
| 2025-08-18 | 112.79 |
| 2025-08-15 | 114.34 |
| 2025-08-14 | 117.42 |
| 2025-08-13 | 122.05 |
| 2025-08-12 | 122.05 |
| 2025-08-11 | 111.25 |
| 2025-08-08 | 114.34 |
| 2025-08-07 | 114.34 |
| 2025-08-06 | 111.25 |
| 2025-08-05 | 111.25 |
| 2025-08-04 | 114.34 |
| 2025-08-01 | 114.34 |
| 2025-07-31 | 111.25 |
| 2025-07-30 | 117.42 |
| 2025-07-29 | 118.96 |
| 2025-07-28 | 118.96 |
| 2025-07-25 | 118.96 |
| 2025-07-24 | 118.96 |
| 2025-07-23 | 122.05 |
| 2025-07-22 | 115.88 |
| 2025-07-21 | 112.79 |
| 2025-07-18 | 109.71 |
| 2025-07-17 | 112.79 |
| 2025-07-16 | 111.25 |
| 2025-07-15 | 112.79 |
| 2025-07-14 | 115.88 |
| 2025-07-11 | 117.42 |
| 2025-07-10 | 114.34 |
| 2025-07-09 | 111.25 |
| 2025-07-08 | 111.25 |
| 2025-07-07 | 117.42 |
| 2025-07-04 | 117.42 |
| 2025-07-03 | 108.17 |
| 2025-07-02 | 114.34 |
| 2025-06-30 | 109.71 |
| 2025-06-27 | 111.25 |
| 2025-06-26 | 115.88 |
| 2025-06-25 | 115.88 |
| 2025-06-24 | 118.96 |
| 2025-06-23 | 112.79 |
| 2025-06-20 | 115.88 |
| 2025-06-19 | 112.79 |
| 2025-06-18 | 114.34 |
| 2025-06-17 | 112.79 |
| 2025-06-16 | 118.96 |
| 2025-06-13 | 109.71 |
| 2025-06-12 | 112.79 |
| 2025-06-11 | 115.88 |
| 2025-06-10 | 115.88 |
| 2025-06-09 | 114.34 |
| 2025-06-06 | 112.79 |
| 2025-06-05 | 118.96 |
| 2025-06-04 | 94.29 |
| 2025-06-03 | 97.37 |
| 2025-06-02 | 97.37 |
| 2025-05-30 | 97.37 |
| 2025-05-29 | 100.46 |
| 2025-05-28 | 100.46 |
| 2025-05-27 | 95.83 |
| 2025-05-26 | 100.46 |
| 2025-05-23 | 97.37 |
| 2025-05-22 | 94.29 |
| 2025-05-21 | 94.29 |
| 2025-05-20 | 89.66 |
| 2025-05-19 | 95.83 |
| 2025-05-16 | 94.29 |
| 2025-05-15 | 97.37 |
| 2025-05-14 | 94.29 |
| 2025-05-13 | 98.92 |
| 2025-05-12 | 102.00 |
| 2025-05-09 | 100.46 |
| 2025-05-08 | 92.75 |
| 2025-05-07 | 92.75 |
| 2025-05-06 | 102.00 |
| 2025-05-02 | 108.17 |
| 2025-04-30 | 85.04 |
| 2025-04-29 | 85.04 |
| 2025-04-28 | 91.21 |
| 2025-04-25 | 92.75 |
| 2025-04-24 | 83.50 |
| 2025-04-23 | 83.50 |
| 2025-04-22 | 72.70 |
| 2025-04-17 | 71.16 |
| 2025-04-16 | 75.79 |
| 2025-04-15 | 77.33 |
| 2025-04-14 | 85.04 |
| 2025-04-11 | 80.41 |
| 2025-04-10 | 66.53 |
| 2025-04-09 | 63.45 |
| 2025-04-08 | 69.62 |
| 2025-04-07 | 71.16 |
| 2025-04-03 | 85.04 |
| 2025-04-02 | 88.12 |
| 2025-04-01 | 88.12 |
| 2025-03-31 | 88.12 |
| 2025-03-28 | 102.00 |
| 2025-03-27 | 88.12 |
| 2025-03-26 | 102.00 |
| 2025-03-25 | 108.17 |
| 2025-03-24 | 114.34 |
| 2025-03-21 | 115.88 |
| 2025-03-20 | 123.59 |
| 2025-03-19 | 132.84 |
| 2025-03-18 | 145.17 |
| 2025-03-17 | 46.49 |
| 2025-03-14 | 46.49 |
| 2025-03-13 | 48.03 |
| 2025-03-12 | 41.86 |
| 2025-03-11 | 43.40 |
| 2025-03-10 | 43.40 |
| 2025-03-07 | 41.86 |
| 2025-03-06 | 48.03 |
| 2025-03-05 | 48.03 |
| 2025-03-04 | 43.40 |
| 2025-03-03 | 46.49 |
| 2025-02-28 | 46.49 |
| 2025-02-27 | 49.57 |
| 2025-02-26 | 49.57 |
| 2025-02-25 | 49.57 |
| 2025-02-24 | 54.20 |
| 2025-02-21 | 51.11 |
| 2025-02-20 | 52.66 |
| 2025-02-19 | 54.20 |
| 2025-02-18 | 54.20 |
| 2025-02-17 | 54.20 |
| 2025-02-14 | 55.74 |
| 2025-02-13 | 55.74 |
| 2025-02-12 | 60.37 |
| 2025-02-11 | 57.28 |
| 2025-02-10 | 57.28 |
| 2025-02-07 | 55.74 |
| 2025-02-06 | 61.91 |
| 2025-02-05 | 63.45 |
| 2025-02-04 | 63.45 |
| 2025-02-03 | 58.82 |
| 2025-01-28 | 57.28 |
| 2025-01-27 | 63.45 |
| 2025-01-24 | 63.45 |
| 2025-01-23 | 64.99 |
| 2025-01-22 | 60.37 |
| 2025-01-21 | 55.74 |
| 2025-01-20 | 60.37 |
| 2025-01-17 | 60.37 |
| 2025-01-16 | 55.74 |
| 2025-01-15 | 55.74 |
| 2025-01-14 | 55.74 |
| 2025-01-13 | 57.28 |
| 2025-01-10 | 54.20 |
| 2025-01-09 | 55.74 |
| 2025-01-08 | 55.74 |
| 2025-01-07 | 60.37 |
| 2025-01-06 | 57.28 |
| 2025-01-03 | 57.28 |
| 2025-01-02 | 57.28 |
| 2024-12-31 | 61.91 |
| 2024-12-30 | 64.99 |
| 2024-12-27 | 61.91 |
| 2024-12-24 | 68.08 |
| 2024-12-23 | 64.99 |
| 2024-12-20 | 69.62 |
| 2024-12-19 | 66.53 |
| 2024-12-18 | 71.16 |
| 2024-12-17 | 69.62 |
| 2024-12-16 | 75.79 |
| 2024-12-13 | 58.82 |
| 2024-12-12 | 60.37 |
| 2024-12-11 | 64.99 |
| 2024-12-10 | 66.53 |
| 2024-12-09 | 64.99 |
| 2024-12-06 | 69.62 |
| 2024-12-05 | 68.08 |
| 2024-12-04 | 66.53 |
| 2024-12-03 | 66.53 |
| 2024-12-02 | 71.16 |
| 2024-11-29 | 75.79 |
| 2024-11-28 | 69.62 |
| 2024-11-27 | 74.24 |
| 2024-11-26 | 71.16 |
| 2024-11-25 | 74.24 |
| 2024-11-22 | 74.24 |
| 2024-11-21 | 78.87 |
| 2024-11-20 | 77.33 |
| 2024-11-19 | 77.33 |
| 2024-11-18 | 78.87 |
| 2024-11-15 | 78.87 |
| 2024-11-14 | 77.33 |
| 2024-11-13 | 78.87 |
| 2024-11-12 | 83.50 |
| 2024-11-11 | 88.12 |
| 2024-11-08 | 83.50 |
| 2024-11-07 | 81.95 |
| 2024-11-06 | 85.04 |
| 2024-11-05 | 81.95 |
| 2024-11-04 | 81.95 |
| 2024-11-01 | 91.21 |
| 2024-10-31 | 81.95 |
| 2024-10-30 | 78.87 |
| 2024-10-29 | 81.95 |
| 2024-10-28 | 77.33 |
| 2024-10-25 | 78.87 |
| 2024-10-24 | 77.33 |
| 2024-10-23 | 83.50 |
| 2024-10-22 | 88.12 |
| 2024-10-21 | 85.04 |
| 2024-10-18 | 91.21 |
| 2024-10-17 | 85.04 |
| 2024-10-16 | 91.21 |
| 2024-10-15 | 92.75 |
| 2024-10-14 | 91.21 |
| 2024-10-10 | 91.21 |
| 2024-10-09 | 91.21 |
| 2024-10-08 | 98.92 |
| 2024-10-07 | 109.71 |
| 2024-10-04 | 111.25 |
| 2024-10-03 | 106.63 |
| 2024-10-02 | 103.54 |
| 2024-09-30 | 83.50 |
| 2024-09-27 | 75.79 |
| 2024-09-26 | 63.45 |
| 2024-09-25 | 69.62 |
| 2024-09-24 | 66.53 |
| 2024-09-23 | 68.08 |
| 2024-09-20 | 66.53 |
| 2024-09-19 | 66.53 |
| 2024-09-17 | 66.53 |
| 2024-09-16 | 71.16 |
| 2024-09-13 | 75.79 |
| 2024-09-12 | 77.33 |
| 2024-09-11 | 86.58 |
| 2024-09-10 | 86.58 |
| 2024-09-09 | 85.04 |
| 2024-09-05 | 77.33 |
| 2024-09-04 | 80.41 |
| 2024-09-03 | 89.66 |
| 2024-09-02 | 92.75 |
| 2024-08-30 | 88.12 |
| 2024-08-29 | 92.75 |
| 2024-08-28 | 92.75 |
| 2024-08-27 | 92.75 |
| 2024-08-26 | 85.04 |
| 2024-08-23 | 75.79 |
| 2024-08-22 | 72.70 |
| 2024-08-21 | 75.79 |
| 2024-08-20 | 75.79 |
| 2024-08-19 | 78.87 |
| 2024-08-16 | 80.41 |
| 2024-08-15 | 80.41 |
| 2024-08-14 | 81.95 |
| 2024-08-13 | 78.87 |
| 2024-08-12 | 86.58 |
| 2024-08-09 | 86.58 |
| 2024-08-08 | 86.58 |
| 2024-08-07 | 86.58 |
| 2024-08-06 | 78.87 |
| 2024-08-05 | 83.50 |
| 2024-08-02 | 83.50 |
| 2024-08-01 | 88.12 |
| 2024-07-31 | 80.41 |
| 2024-07-30 | 81.95 |
| 2024-07-29 | 83.50 |
| 2024-07-26 | 81.95 |
| 2024-07-25 | 83.50 |
| 2024-07-24 | 91.21 |
| 2024-07-23 | 91.21 |
| 2024-07-22 | 97.37 |
| 2024-07-19 | 97.37 |
| 2024-07-18 | 91.21 |
| 2024-07-17 | 92.75 |
| 2024-07-16 | 86.58 |
| 2024-07-15 | 89.66 |
| 2024-07-12 | 95.83 |
| 2024-07-11 | 103.54 |
| 2024-07-10 | 103.54 |
| 2024-07-09 | 89.66 |
| 2024-07-08 | 86.58 |
| 2024-07-05 | 91.21 |
| 2024-07-04 | 94.29 |
| 2024-07-03 | 91.21 |
| 2024-07-02 | 91.21 |
| 2024-06-28 | 95.83 |
| 2024-06-27 | 94.29 |
| 2024-06-26 | 100.46 |
| 2024-06-25 | 100.46 |
| 2024-06-24 | 106.63 |
| 2024-06-21 | 95.83 |
| 2024-06-20 | 100.46 |
| 2024-06-19 | 108.17 |
| 2024-06-18 | 103.54 |
| 2024-06-17 | 117.42 |
| 2024-06-14 | 123.59 |
| 2024-06-13 | 129.76 |
| 2024-06-12 | 128.21 |
| 2024-06-11 | 122.05 |
| 2024-06-07 | 129.76 |
| 2024-06-06 | 125.13 |
| 2024-06-05 | 137.47 |
| 2024-06-04 | 137.47 |
| 2024-06-03 | 149.80 |
| 2024-05-31 | 148.26 |
| 2024-05-30 | 149.80 |
| 2024-05-29 | 139.01 |
| 2024-05-28 | 171.39 |
| 2024-05-27 | 200.69 |
| 2024-05-24 | 112.79 |
| 2024-05-23 | 114.34 |
| 2024-05-22 | 85.04 |
| 2024-05-21 | 81.95 |
| 2024-05-20 | 85.04 |
| 2024-05-17 | 85.04 |
| 2024-05-16 | 83.50 |
| 2024-05-14 | 78.87 |
| 2024-05-13 | 78.87 |
| 2024-05-10 | 81.95 |
| 2024-05-09 | 66.53 |
| 2024-05-08 | 75.79 |
| 2024-05-07 | 71.16 |
| 2024-05-06 | 75.79 |
| 2024-05-03 | 74.24 |
| 2024-05-02 | 75.79 |
| 2024-04-30 | 75.79 |
| 2024-04-29 | 75.79 |
| 2024-04-26 | 75.79 |
| 2024-04-25 | 72.70 |
| 2024-04-24 | 78.87 |
| 2024-04-23 | 75.79 |
| 2024-04-22 | 78.87 |
| 2024-04-19 | 72.70 |
| 2024-04-18 | 69.62 |
| 2024-04-17 | 57.28 |
| 2024-04-16 | 69.62 |
| 2024-04-15 | 60.37 |
| 2024-04-12 | 63.45 |
| 2024-04-11 | 71.16 |
| 2024-04-10 | 71.16 |
| 2024-04-09 | 63.45 |
| 2024-04-08 | 69.62 |
| 2024-04-05 | 78.87 |
| 2024-04-03 | 71.16 |
| 2024-04-02 | 71.16 |
| 2024-03-28 | 77.33 |
| 2024-03-27 | 63.45 |
| 2024-03-26 | 81.95 |
| 2024-03-25 | 80.41 |
| 2024-03-22 | 89.66 |
| 2024-03-21 | 100.46 |
| 2024-03-20 | 89.66 |
| 2024-03-19 | 89.66 |
| 2024-03-18 | 88.12 |
| 2024-03-15 | 97.37 |
| 2024-03-14 | 92.75 |
| 2024-03-13 | 98.92 |
| 2024-03-12 | 98.92 |
| 2024-03-11 | 85.04 |
| 2024-03-08 | 97.37 |
| 2024-03-07 | 85.04 |
| 2024-03-06 | 94.29 |
| 2024-03-05 | 98.92 |
| 2024-03-04 | 97.37 |
| 2024-03-01 | 97.37 |
| 2024-02-29 | 98.92 |
| 2024-02-28 | 91.21 |
| 2024-02-27 | 91.21 |
| 2024-02-26 | 92.75 |
| 2024-02-23 | 95.83 |
| 2024-02-22 | 103.54 |
| 2024-02-21 | 92.75 |
| 2024-02-20 | 97.37 |
| 2024-02-19 | 91.21 |
| 2024-02-16 | 91.21 |
| 2024-02-15 | 85.04 |
| 2024-02-14 | 85.04 |
| 2024-02-09 | 80.41 |
| 2024-02-08 | 80.41 |
| 2024-02-07 | 89.66 |
| 2024-02-06 | 91.21 |
| 2024-02-05 | 86.58 |
| 2024-02-02 | 85.04 |
| 2024-02-01 | 75.79 |
| 2024-01-31 | 83.50 |
| 2024-01-30 | 88.12 |
| 2024-01-29 | 88.12 |
| 2024-01-26 | 80.41 |
| 2024-01-25 | 86.58 |
| 2024-01-24 | 85.04 |
| 2024-01-23 | 78.87 |
| 2024-01-22 | 69.62 |
| 2024-01-19 | 89.66 |
| 2024-01-18 | 92.75 |
| 2024-01-17 | 94.29 |
| 2024-01-16 | 97.37 |
| 2024-01-15 | 97.37 |
| 2024-01-12 | 102.00 |
| 2024-01-11 | 100.46 |
| 2024-01-10 | 106.63 |
| 2024-01-09 | 100.46 |
| 2024-01-08 | 114.34 |
| 2024-01-05 | 115.88 |
| 2024-01-04 | 120.50 |
| 2024-01-03 | 123.59 |
| 2024-01-02 | 118.96 |
| 2023-12-29 | 123.59 |
| 2023-12-28 | 117.42 |
| 2023-12-27 | 115.88 |
| 2023-12-22 | 120.50 |
| 2023-12-21 | 114.34 |
| 2023-12-20 | 114.34 |
| 2023-12-19 | 114.34 |
| 2023-12-18 | 114.34 |
| 2023-12-15 | 115.88 |
| 2023-12-14 | 115.88 |
| 2023-12-13 | 112.79 |
| 2023-12-12 | 115.88 |
| 2023-12-11 | 112.79 |
| 2023-12-08 | 128.21 |
| 2023-12-07 | 128.21 |
| 2023-12-06 | 122.05 |
| 2023-12-05 | 125.13 |
| 2023-12-04 | 129.76 |
| 2023-12-01 | 129.76 |
| 2023-11-30 | 131.30 |
| 2023-11-29 | 134.38 |
| 2023-11-28 | 131.30 |
| 2023-11-27 | 143.63 |
| 2023-11-24 | 140.55 |
| 2023-11-23 | 137.47 |
| 2023-11-22 | 129.76 |
| 2023-11-21 | 126.67 |
| 2023-11-20 | 126.67 |
| 2023-11-17 | 132.84 |
| 2023-11-16 | 134.38 |
| 2023-11-15 | 131.30 |
| 2023-11-14 | 132.84 |
| 2023-11-13 | 132.84 |
| 2023-11-10 | 134.38 |
| 2023-11-09 | 140.55 |
| 2023-11-08 | 142.09 |
| 2023-11-07 | 137.47 |
| 2023-11-06 | 140.55 |
| 2023-11-03 | 143.63 |
| 2023-11-02 | 137.47 |
| 2023-11-01 | 146.72 |
| 2023-10-31 | 143.63 |
| 2023-10-30 | 137.47 |
| 2023-10-27 | 142.09 |
| 2023-10-26 | 148.26 |
| 2023-10-25 | 151.34 |
| 2023-10-24 | 151.34 |
| 2023-10-20 | 162.14 |
| 2023-10-19 | 165.22 |
| 2023-10-18 | 166.76 |
| 2023-10-17 | 168.30 |
| 2023-10-16 | 168.30 |
| 2023-10-13 | 155.97 |
| 2023-10-12 | 157.51 |
| 2023-10-11 | 166.76 |
| 2023-10-10 | 163.68 |
| 2023-10-09 | 162.14 |
| 2023-10-06 | 168.30 |
| 2023-10-05 | 162.14 |
| 2023-10-04 | 171.39 |
| 2023-10-03 | 157.51 |
| 2023-09-29 | 155.97 |
| 2023-09-28 | 162.14 |
| 2023-09-27 | 168.30 |
| 2023-09-26 | 171.39 |
| 2023-09-25 | 169.85 |
| 2023-09-22 | 177.56 |
| 2023-09-21 | 176.01 |
| 2023-09-20 | 176.01 |
| 2023-09-19 | 200.69 |
| 2023-09-18 | 194.52 |
| 2023-09-15 | 199.14 |
| 2023-09-14 | 189.89 |
| 2023-09-13 | 194.52 |
| 2023-09-12 | 192.98 |
| 2023-09-11 | 200.69 |
| 2023-09-07 | 200.69 |
| 2023-09-06 | 197.60 |
| 2023-09-05 | 205.31 |
| 2023-09-04 | 205.31 |
| 2023-08-31 | 205.31 |
| 2023-08-30 | 206.85 |
| 2023-08-29 | 214.56 |
| 2023-08-28 | 209.94 |
| 2023-08-25 | 216.11 |
| 2023-08-24 | 225.36 |
| 2023-08-23 | 231.53 |
| 2023-08-22 | 270.08 |
| 2023-08-21 | 271.62 |
| 2023-08-18 | 283.95 |
| 2023-08-17 | 277.79 |
| 2023-08-16 | 270.08 |
| 2023-08-15 | 279.33 |
| 2023-08-14 | 285.50 |
| 2023-08-11 | 285.50 |
| 2023-08-10 | 285.50 |
| 2023-08-09 | 293.21 |
| 2023-08-08 | 293.21 |
| 2023-08-07 | 300.92 |
| 2023-08-04 | 293.21 |
| 2023-08-03 | 293.21 |
| 2023-08-02 | 293.21 |
| 2023-08-01 | 293.21 |
| 2023-07-31 | 300.92 |
| 2023-07-28 | 293.21 |
| 2023-07-27 | 293.21 |
| 2023-07-26 | 300.92 |
| 2023-07-25 | 300.92 |
| 2023-07-24 | 300.92 |
| 2023-07-21 | 300.92 |
| 2023-07-20 | 300.92 |
| 2023-07-19 | 293.21 |
| 2023-07-18 | 293.21 |
| 2023-07-14 | 300.92 |
| 2023-07-13 | 308.62 |
| 2023-07-12 | 308.62 |
| 2023-07-11 | 316.33 |
| 2023-07-10 | 308.62 |
| 2023-07-07 | 300.92 |
| 2023-07-06 | 308.62 |
| 2023-07-05 | 300.92 |
| 2023-07-04 | 300.92 |
| 2023-07-03 | 308.62 |
| 2023-06-30 | 316.33 |
| 2023-06-29 | 308.62 |
| 2023-06-28 | 316.33 |
| 2023-06-27 | 308.62 |
| 2023-06-26 | 308.62 |
| 2023-06-23 | 308.62 |
| 2023-06-21 | 308.62 |
| 2023-06-20 | 300.92 |
| 2023-06-19 | 316.33 |
| 2023-06-16 | 308.62 |
| 2023-06-15 | 308.62 |
| 2023-06-14 | 308.62 |
| 2023-06-13 | 308.62 |
| 2023-06-12 | 300.92 |
| 2023-06-09 | 308.62 |
| 2023-06-08 | 324.04 |
| 2023-06-07 | 324.04 |
| 2023-06-06 | 316.33 |
| 2023-06-05 | 316.33 |
| 2023-06-02 | 308.90 |
| 2023-06-01 | 294.03 |
| 2023-05-31 | 286.60 |
| 2023-05-30 | 301.47 |
| 2023-05-29 | 301.47 |
| 2023-05-25 | 308.90 |
| 2023-05-24 | 308.90 |
| 2023-05-23 | 308.90 |
| 2023-05-22 | 316.33 |
| 2023-05-19 | 316.33 |
| 2023-05-18 | 316.33 |
| 2023-05-17 | 316.33 |
| 2023-05-16 | 308.90 |
| 2023-05-15 | 316.33 |
| 2023-05-12 | 323.77 |
| 2023-05-11 | 323.77 |
| 2023-05-10 | 323.77 |
| 2023-05-09 | 323.77 |
| 2023-05-08 | 316.33 |
| 2023-05-05 | 316.33 |
| 2023-05-04 | 316.33 |
| 2023-05-03 | 316.33 |
| 2023-05-02 | 316.33 |
| 2023-04-28 | 316.33 |
| 2023-04-27 | 308.90 |
| 2023-04-26 | 316.33 |
| 2023-04-25 | 316.33 |
| 2023-04-24 | 316.33 |
| 2023-04-21 | 308.90 |
| 2023-04-20 | 316.33 |
| 2023-04-19 | 316.33 |
| 2023-04-18 | 323.77 |
| 2023-04-17 | 323.77 |
| 2023-04-14 | 316.33 |
| 2023-04-13 | 308.90 |
| 2023-04-12 | 308.90 |
| 2023-04-11 | 316.33 |
| 2023-04-06 | 316.33 |
| 2023-04-04 | 316.33 |
| 2023-04-03 | 316.33 |
| 2023-03-31 | 308.90 |
| 2023-03-30 | 308.90 |
| 2023-03-29 | 308.90 |
| 2023-03-28 | 316.33 |
| 2023-03-27 | 316.33 |
| 2023-03-24 | 316.33 |
| 2023-03-23 | 308.90 |
| 2023-03-22 | 308.90 |
| 2023-03-21 | 316.33 |
| 2023-03-20 | 308.90 |
| 2023-03-17 | 308.90 |
| 2023-03-16 | 308.90 |
| 2023-03-15 | 316.33 |
| 2023-03-14 | 308.90 |
| 2023-03-13 | 316.33 |
| 2023-03-10 | 301.47 |
| 2023-03-09 | 301.47 |
| 2023-03-08 | 316.33 |
| 2023-03-07 | 316.33 |
| 2023-03-06 | 323.77 |
| 2023-03-03 | 323.77 |
| 2023-03-02 | 323.77 |
| 2023-03-01 | 323.77 |
| 2023-02-28 | 323.77 |
| 2023-02-27 | 323.77 |
| 2023-02-24 | 323.77 |
| 2023-02-23 | 331.20 |
| 2023-02-22 | 323.77 |
| 2023-02-21 | 331.20 |
| 2023-02-20 | 331.20 |
| 2023-02-17 | 331.20 |
| 2023-02-16 | 331.20 |
| 2023-02-15 | 331.20 |
| 2023-02-14 | 331.20 |
| 2023-02-13 | 331.20 |
| 2023-02-10 | 346.07 |
| 2023-02-09 | 331.20 |
| 2023-02-08 | 338.64 |
| 2023-02-07 | 338.64 |
| 2023-02-06 | 338.64 |
| 2023-02-03 | 353.51 |
| 2023-02-02 | 323.77 |
| 2023-02-01 | 316.33 |
| 2023-01-31 | 323.77 |
| 2023-01-30 | 323.77 |
| 2023-01-27 | 323.77 |
| 2023-01-26 | 316.33 |
| 2023-01-20 | 308.90 |
| 2023-01-19 | 316.33 |
| 2023-01-18 | 316.33 |
| 2023-01-17 | 316.33 |
| 2023-01-16 | 308.90 |
| 2023-01-13 | 323.77 |
| 2023-01-12 | 323.77 |
| 2023-01-11 | 331.20 |
| 2023-01-10 | 331.20 |
| 2023-01-09 | 338.64 |
| 2023-01-06 | 331.20 |
| 2023-01-05 | 331.20 |
| 2023-01-04 | 331.20 |
| 2023-01-03 | 323.77 |
| 2022-12-30 | 323.77 |
| 2022-12-29 | 316.33 |
| 2022-12-28 | 323.77 |
| 2022-12-23 | 316.33 |
| 2022-12-22 | 316.33 |
| 2022-12-21 | 316.33 |
| 2022-12-20 | 308.90 |
| 2022-12-19 | 308.90 |
| 2022-12-16 | 316.33 |
| 2022-12-15 | 323.77 |
| 2022-12-14 | 323.77 |
| 2022-12-13 | 323.77 |
| 2022-12-12 | 308.90 |
| 2022-12-09 | 301.47 |
| 2022-12-08 | 294.03 |
| 2022-12-07 | 286.60 |
| 2022-12-06 | 294.03 |
| 2022-12-05 | 286.60 |
| 2022-12-02 | 286.60 |
| 2022-12-01 | 286.60 |
| 2022-11-30 | 286.60 |
| 2022-11-29 | 279.16 |
| 2022-11-28 | 279.16 |
| 2022-11-25 | 294.03 |
| 2022-11-24 | 294.03 |
| 2022-11-23 | 279.16 |
| 2022-11-22 | 279.16 |
| 2022-11-21 | 286.60 |
| 2022-11-18 | 271.73 |
| 2022-11-17 | 279.16 |
| 2022-11-16 | 271.73 |
| 2022-11-15 | 279.16 |
| 2022-11-14 | 279.16 |
| 2022-11-11 | 294.03 |
| 2022-11-10 | 279.16 |
| 2022-11-09 | 286.60 |
| 2022-11-08 | 286.60 |
| 2022-11-07 | 286.60 |
| 2022-11-04 | 268.75 |
| 2022-11-03 | 264.29 |
| 2022-11-02 | 279.16 |
| 2022-11-01 | 270.24 |
| 2022-10-31 | 271.73 |
| 2022-10-28 | 279.16 |
| 2022-10-27 | 286.60 |
| 2022-10-26 | 286.60 |
| 2022-10-25 | 286.60 |
| 2022-10-24 | 271.73 |
| 2022-10-21 | 294.03 |
| 2022-10-20 | 294.03 |
| 2022-10-19 | 301.47 |
| 2022-10-18 | 308.90 |
| 2022-10-17 | 308.90 |
| 2022-10-14 | 301.47 |
| 2022-10-13 | 308.90 |
| 2022-10-12 | 308.90 |
| 2022-10-11 | 308.90 |
| 2022-10-10 | 316.33 |
| 2022-10-07 | 323.77 |
| 2022-10-06 | 338.64 |
| 2022-10-05 | 338.64 |
| 2022-10-03 | 331.20 |
| 2022-09-30 | 331.20 |
| 2022-09-29 | 331.20 |
| 2022-09-28 | 338.64 |
| 2022-09-27 | 346.07 |
| 2022-09-26 | 353.51 |
| 2022-09-23 | 346.07 |
| 2022-09-22 | 346.07 |
| 2022-09-21 | 353.51 |
| 2022-09-20 | 346.07 |
| 2022-09-19 | 360.94 |
| 2022-09-16 | 360.94 |
| 2022-09-15 | 360.94 |
| 2022-09-14 | 375.81 |
| 2022-09-13 | 368.38 |
| 2022-09-09 | 353.51 |
| 2022-09-08 | 353.51 |
| 2022-09-07 | 353.51 |
| 2022-09-06 | 360.94 |
| 2022-09-05 | 368.38 |
| 2022-09-02 | 375.81 |
| 2022-09-01 | 368.60 |
| 2022-08-31 | 368.60 |
| 2022-08-30 | 375.81 |
| 2022-08-29 | 368.60 |
| 2022-08-26 | 368.60 |
| 2022-08-25 | 368.60 |
| 2022-08-24 | 368.60 |
| 2022-08-23 | 383.02 |
| 2022-08-22 | 390.23 |
| 2022-08-19 | 368.60 |
| 2022-08-18 | 361.39 |
| 2022-08-17 | 375.81 |
| 2022-08-16 | 368.60 |
| 2022-08-15 | 368.60 |
| 2022-08-12 | 361.39 |
| 2022-08-11 | 361.39 |
| 2022-08-10 | 354.18 |
| 2022-08-09 | 361.39 |
| 2022-08-08 | 354.18 |
| 2022-08-05 | 346.97 |
| 2022-08-04 | 361.39 |
| 2022-08-03 | 361.39 |
| 2022-08-02 | 361.39 |
| 2022-08-01 | 375.81 |
| 2022-07-29 | 375.81 |
| 2022-07-28 | 375.81 |
| 2022-07-27 | 383.02 |
| 2022-07-26 | 375.81 |
| 2022-07-25 | 375.81 |
| 2022-07-22 | 383.02 |
| 2022-07-21 | 390.23 |
| 2022-07-20 | 390.23 |
| 2022-07-19 | 383.02 |
| 2022-07-18 | 383.02 |
| 2022-07-15 | 390.23 |
| 2022-07-14 | 390.23 |
| 2022-07-13 | 390.23 |
| 2022-07-12 | 383.02 |
| 2022-07-11 | 375.81 |
| 2022-07-08 | 383.02 |
| 2022-07-07 | 383.02 |
| 2022-07-06 | 383.02 |
| 2022-07-05 | 383.02 |
| 2022-07-04 | 383.02 |
| 2022-06-30 | 390.23 |
| 2022-06-29 | 383.02 |
| 2022-06-28 | 383.02 |
| 2022-06-27 | 397.44 |
| 2022-06-24 | 397.44 |
| 2022-06-23 | 397.44 |
| 2022-06-22 | 397.44 |
| 2022-06-21 | 404.65 |
| 2022-06-20 | 404.65 |
| 2022-06-17 | 404.65 |
| 2022-06-16 | 404.65 |
| 2022-06-15 | 411.86 |
| 2022-06-14 | 411.86 |
| 2022-06-13 | 411.86 |
| 2022-06-10 | 404.65 |
| 2022-06-09 | 397.44 |
| 2022-06-08 | 397.44 |
| 2022-06-07 | 397.44 |
| 2022-06-06 | 397.44 |
| 2022-06-02 | 383.02 |
| 2022-06-01 | 383.02 |
| 2022-05-31 | 390.02 |
| 2022-05-30 | 376.02 |
| 2022-05-27 | 376.02 |
| 2022-05-26 | 376.02 |
| 2022-05-25 | 376.02 |
| 2022-05-24 | 369.02 |
| 2022-05-23 | 376.02 |
| 2022-05-20 | 376.02 |
| 2022-05-19 | 369.02 |
| 2022-05-18 | 369.02 |
| 2022-05-17 | 376.02 |
| 2022-05-16 | 376.02 |
| 2022-05-13 | 369.02 |
| 2022-05-12 | 362.02 |
| 2022-05-11 | 376.02 |
| 2022-05-10 | 362.02 |
| 2022-05-06 | 376.02 |
| 2022-05-05 | 369.02 |
| 2022-05-04 | 369.02 |
| 2022-05-03 | 362.02 |
| 2022-04-29 | 362.02 |
| 2022-04-28 | 362.02 |
| 2022-04-27 | 362.02 |
| 2022-04-26 | 362.02 |
| 2022-04-25 | 362.02 |
| 2022-04-22 | 369.02 |
| 2022-04-21 | 369.02 |
| 2022-04-20 | 376.02 |
| 2022-04-19 | 376.02 |
| 2022-04-14 | 369.02 |
| 2022-04-13 | 376.02 |
| 2022-04-12 | 376.02 |
| 2022-04-11 | 376.02 |
| 2022-04-08 | 376.02 |
| 2022-04-07 | 369.02 |
| 2022-04-06 | 369.02 |
| 2022-04-04 | 376.02 |
| 2022-04-01 | 376.02 |
| 2022-03-31 | 369.02 |
| 2022-03-30 | 383.02 |
| 2022-03-29 | 376.02 |
| 2022-03-28 | 376.02 |
| 2022-03-25 | 376.02 |
| 2022-03-24 | 383.02 |
| 2022-03-23 | 376.02 |
| 2022-03-22 | 397.02 |
| 2022-03-21 | 390.02 |
| 2022-03-18 | 376.02 |
| 2022-03-17 | 376.02 |
| 2022-03-16 | 362.02 |
| 2022-03-15 | 355.02 |
| 2022-03-14 | 369.02 |
| 2022-03-11 | 376.02 |
| 2022-03-10 | 376.02 |
| 2022-03-09 | 376.02 |
| 2022-03-08 | 369.02 |
| 2022-03-07 | 376.02 |
| 2022-03-04 | 390.02 |
| 2022-03-03 | 404.02 |
| 2022-03-02 | 404.02 |
| 2022-03-01 | 397.02 |
| 2022-02-28 | 404.02 |
| 2022-02-25 | 404.02 |
| 2022-02-24 | 397.02 |
| 2022-02-23 | 411.02 |
| 2022-02-22 | 404.02 |
| 2022-02-21 | 411.02 |
| 2022-02-18 | 411.02 |
| 2022-02-17 | 418.02 |
| 2022-02-16 | 418.02 |
| 2022-02-15 | 404.02 |
| 2022-02-14 | 418.02 |
| 2022-02-11 | 411.02 |
| 2022-02-10 | 418.02 |
| 2022-02-09 | 425.02 |
| 2022-02-08 | 411.02 |
| 2022-02-07 | 418.02 |
| 2022-02-04 | 418.02 |
| 2022-01-31 | 418.02 |
| 2022-01-28 | 418.02 |
| 2022-01-27 | 418.02 |
| 2022-01-26 | 425.02 |
| 2022-01-25 | 404.02 |
| 2022-01-24 | 411.02 |
| 2022-01-21 | 418.02 |
| 2022-01-20 | 418.02 |
| 2022-01-19 | 411.02 |
| 2022-01-18 | 425.02 |
| 2022-01-17 | 432.02 |
| 2022-01-14 | 418.02 |
| 2022-01-13 | 425.02 |
| 2022-01-12 | 432.02 |
| 2022-01-11 | 446.02 |
| 2022-01-10 | 411.02 |
| 2022-01-07 | 411.02 |
| 2022-01-06 | 404.02 |
| 2022-01-05 | 404.02 |
| 2022-01-04 | 404.02 |
| 2022-01-03 | 411.02 |
| 2021-12-31 | 404.02 |
| 2021-12-30 | 411.02 |
| 2021-12-29 | 418.02 |
| 2021-12-28 | 404.02 |
| 2021-12-24 | 411.02 |
| 2021-12-23 | 411.02 |
| 2021-12-22 | 411.02 |
| 2021-12-21 | 411.02 |
| 2021-12-20 | 411.02 |
| 2021-12-17 | 418.02 |
| 2021-12-16 | 411.02 |
| 2021-12-15 | 411.02 |
| 2021-12-14 | 411.02 |
| 2021-12-13 | 425.02 |
| 2021-12-10 | 418.02 |
| 2021-12-09 | 404.02 |
| 2021-12-08 | 418.02 |
| 2021-12-07 | 418.02 |
| 2021-12-06 | 404.02 |
| 2021-12-03 | 404.02 |
| 2021-12-02 | 418.02 |
| 2021-12-01 | 411.02 |
| 2021-11-30 | 418.02 |
| 2021-11-29 | 418.02 |
| 2021-11-26 | 425.02 |
| 2021-11-25 | 425.02 |
| 2021-11-24 | 411.02 |
| 2021-11-23 | 404.02 |
| 2021-11-22 | 411.02 |
| 2021-11-19 | 411.02 |
| 2021-11-18 | 404.02 |
| 2021-11-17 | 404.02 |
| 2021-11-16 | 418.02 |
| 2021-11-15 | 418.02 |
| 2021-11-12 | 418.02 |
| 2021-11-11 | 418.02 |
| 2021-11-10 | 418.02 |
| 2021-11-09 | 411.02 |
| 2021-11-08 | 411.02 |
| 2021-11-05 | 411.02 |
| 2021-11-04 | 418.02 |
| 2021-11-03 | 425.02 |
| 2021-11-02 | 418.02 |
| 2021-11-01 | 432.02 |
| 2021-10-29 | 418.02 |
| 2021-10-28 | 411.02 |
| 2021-10-27 | 432.02 |
| 2021-10-26 | 418.02 |
| 2021-10-25 | 418.02 |
| 2021-10-22 | 418.02 |
| 2021-10-21 | 411.02 |
| 2021-10-20 | 404.02 |
| 2021-10-19 | 404.02 |
| 2021-10-18 | 404.02 |
| 2021-10-15 | 404.02 |
| 2021-10-12 | 397.02 |
| 2021-10-11 | 397.02 |
| 2021-10-08 | 390.02 |
| 2021-10-07 | 390.02 |
| 2021-10-06 | 376.02 |
| 2021-10-05 | 376.02 |
| 2021-10-04 | 376.02 |
| 2021-09-30 | 383.02 |
| 2021-09-29 | 383.02 |
| 2021-09-28 | 383.02 |
| 2021-09-27 | 369.02 |
| 2021-09-24 | 376.02 |
| 2021-09-23 | 383.02 |
| 2021-09-21 | 397.02 |
| 2021-09-20 | 397.02 |
| 2021-09-17 | 418.02 |
| 2021-09-16 | 418.02 |
| 2021-09-15 | 418.02 |
| 2021-09-14 | 425.02 |
| 2021-09-13 | 432.02 |
| 2021-09-10 | 446.02 |
| 2021-09-09 | 446.02 |
| 2021-09-08 | 446.02 |
| 2021-09-07 | 439.02 |
| 2021-09-06 | 446.02 |
| 2021-09-03 | 453.02 |
| 2021-09-02 | 453.02 |
| 2021-09-01 | 446.20 |
| 2021-08-31 | 446.20 |
| 2021-08-30 | 439.37 |
| 2021-08-27 | 446.20 |
| 2021-08-26 | 439.37 |
| 2021-08-25 | 446.20 |
| 2021-08-24 | 439.37 |
| 2021-08-23 | 446.20 |
| 2021-08-20 | 446.20 |
| 2021-08-19 | 446.20 |
| 2021-08-18 | 453.02 |
| 2021-08-17 | 453.02 |
| 2021-08-16 | 453.02 |
| 2021-08-13 | 453.02 |
| 2021-08-12 | 459.85 |
| 2021-08-11 | 453.02 |
| 2021-08-10 | 453.02 |
| 2021-08-09 | 453.02 |
| 2021-08-06 | 453.02 |
| 2021-08-05 | 459.85 |
| 2021-08-04 | 453.02 |
| 2021-08-03 | 453.02 |
| 2021-08-02 | 459.85 |
| 2021-07-30 | 459.85 |
| 2021-07-29 | 453.02 |
| 2021-07-28 | 453.02 |
| 2021-07-27 | 453.02 |
| 2021-07-26 | 453.02 |
| 2021-07-23 | 453.02 |
| 2021-07-22 | 466.68 |
| 2021-07-21 | 453.02 |
| 2021-07-20 | 459.85 |
| 2021-07-19 | 459.85 |
| 2021-07-16 | 459.85 |
| 2021-07-15 | 466.68 |
| 2021-07-14 | 459.85 |
| 2021-07-13 | 459.85 |
| 2021-07-12 | 459.85 |
| 2021-07-09 | 459.85 |
| 2021-07-08 | 453.02 |
| 2021-07-07 | 453.02 |
| 2021-07-06 | 459.85 |
| 2021-07-05 | 459.85 |
| 2021-07-02 | 453.02 |
| 2021-06-30 | 459.85 |
| 2021-06-29 | 459.85 |
| 2021-06-28 | 466.68 |
| 2021-06-25 | 473.51 |
| 2021-06-24 | 480.33 |
| 2021-06-23 | 459.85 |
| 2021-06-22 | 446.20 |
| 2021-06-21 | 446.20 |
| 2021-06-18 | 453.02 |
| 2021-06-17 | 446.20 |
| 2021-06-16 | 446.20 |
| 2021-06-15 | 446.20 |
| 2021-06-11 | 446.20 |
| 2021-06-10 | 446.20 |
| 2021-06-09 | 453.02 |
| 2021-06-08 | 459.85 |
| 2021-06-07 | 446.20 |
| 2021-06-04 | 453.02 |
| 2021-06-03 | 453.02 |
| 2021-06-02 | 453.02 |
| 2021-06-01 | 453.02 |
| 2021-05-31 | 446.36 |
| 2021-05-28 | 453.02 |
| 2021-05-27 | 446.36 |
| 2021-05-26 | 439.70 |
| 2021-05-25 | 446.36 |
| 2021-05-24 | 453.02 |
| 2021-05-21 | 453.02 |
| 2021-05-20 | 446.36 |
| 2021-05-18 | 453.02 |
| 2021-05-17 | 446.36 |
| 2021-05-14 | 446.36 |
| 2021-05-13 | 439.70 |
| 2021-05-12 | 439.70 |
| 2021-05-11 | 439.70 |
| 2021-05-10 | 439.70 |
| 2021-05-07 | 433.03 |
| 2021-05-06 | 446.36 |
| 2021-05-05 | 446.36 |
| 2021-05-04 | 446.36 |
| 2021-05-03 | 439.70 |
| 2021-04-30 | 439.70 |
| 2021-04-29 | 439.70 |
| 2021-04-28 | 439.70 |
| 2021-04-27 | 439.70 |
| 2021-04-26 | 439.70 |
| 2021-04-23 | 439.70 |
| 2021-04-22 | 439.70 |
| 2021-04-21 | 446.36 |
| 2021-04-20 | 453.02 |
| 2021-04-19 | 453.02 |
| 2021-04-16 | 453.02 |
| 2021-04-15 | 446.36 |
| 2021-04-14 | 433.03 |
| 2021-04-13 | 439.70 |
| 2021-04-12 | 439.70 |
| 2021-04-09 | 439.70 |
| 2021-04-08 | 439.70 |
| 2021-04-07 | 439.70 |
| 2021-04-01 | 446.36 |
| 2021-03-31 | 446.36 |
| 2021-03-30 | 446.36 |
| 2021-03-29 | 426.37 |
| 2021-03-26 | 446.36 |
| 2021-03-25 | 433.03 |
| 2021-03-24 | 439.70 |
| 2021-03-23 | 506.33 |
| 2021-03-22 | 506.33 |
| 2021-03-19 | 493.00 |
| 2021-03-18 | 493.00 |
| 2021-03-17 | 486.34 |
| 2021-03-16 | 486.34 |
| 2021-03-15 | 486.34 |
| 2021-03-12 | 479.68 |
| 2021-03-11 | 473.01 |
| 2021-03-10 | 479.68 |
| 2021-03-09 | 473.01 |
| 2021-03-08 | 479.68 |
| 2021-03-05 | 473.01 |
| 2021-03-04 | 479.68 |
| 2021-03-03 | 479.68 |
| 2021-03-02 | 479.68 |
| 2021-03-01 | 479.68 |
| 2021-02-26 | 479.68 |
| 2021-02-25 | 479.68 |
| 2021-02-24 | 479.68 |
| 2021-02-23 | 479.68 |
| 2021-02-22 | 479.68 |
| 2021-02-19 | 486.34 |
| 2021-02-18 | 493.00 |
| 2021-02-17 | 473.01 |
| 2021-02-16 | 466.35 |
| 2021-02-11 | 466.35 |
| 2021-02-10 | 459.69 |
| 2021-02-09 | 446.36 |
| 2021-02-08 | 426.37 |
| 2021-02-05 | 426.37 |
| 2021-02-04 | 426.37 |
| 2021-02-03 | 426.37 |
| 2021-02-02 | 426.37 |
| 2021-02-01 | 419.71 |
| 2021-01-29 | 426.37 |
| 2021-01-28 | 446.36 |
| 2021-01-27 | 479.68 |
| 2021-01-26 | 353.08 |
| 2021-01-25 | 359.74 |
| 2021-01-22 | 366.41 |
| 2021-01-21 | 366.41 |
| 2021-01-20 | 366.41 |
| 2021-01-19 | 366.41 |
| 2021-01-18 | 359.74 |
| 2021-01-15 | 366.41 |
| 2021-01-14 | 366.41 |
| 2021-01-13 | 366.41 |
| 2021-01-12 | 366.41 |
| 2021-01-11 | 359.74 |
| 2021-01-08 | 359.74 |
| 2021-01-07 | 359.74 |
| 2021-01-06 | 366.41 |
| 2021-01-05 | 359.74 |
| 2021-01-04 | 379.73 |
| 2020-12-31 | 353.08 |
| 2020-12-30 | 353.08 |
| 2020-12-29 | 359.74 |
| 2020-12-28 | 366.41 |
| 2020-12-24 | 359.74 |
| 2020-12-23 | 359.74 |
| 2020-12-22 | 359.74 |
| 2020-12-21 | 366.41 |
| 2020-12-18 | 373.07 |
| 2020-12-17 | 373.07 |
| 2020-12-16 | 379.73 |
| 2020-12-15 | 373.07 |
| 2020-12-14 | 379.73 |
| 2020-12-11 | 393.06 |
| 2020-12-10 | 373.07 |
| 2020-12-09 | 379.73 |
| 2020-12-08 | 379.73 |
| 2020-12-07 | 386.39 |
| 2020-12-04 | 393.06 |
| 2020-12-03 | 399.72 |
| 2020-12-02 | 379.73 |
| 2020-12-01 | 366.41 |
| 2020-11-30 | 366.41 |
| 2020-11-27 | 373.07 |
| 2020-11-26 | 373.07 |
| 2020-11-25 | 373.07 |
| 2020-11-24 | 339.75 |
| 2020-11-23 | 339.75 |
| 2020-11-20 | 333.09 |
| 2020-11-19 | 339.75 |
| 2020-11-18 | 326.43 |
| 2020-11-17 | 326.43 |
| 2020-11-16 | 319.76 |
| 2020-11-13 | 326.43 |
| 2020-11-12 | 333.09 |
| 2020-11-11 | 333.09 |
| 2020-11-10 | 326.43 |
| 2020-11-09 | 306.44 |
| 2020-11-06 | 306.44 |
| 2020-11-05 | 306.44 |
| 2020-11-04 | 293.11 |
| 2020-11-03 | 299.78 |
| 2020-11-02 | 293.11 |
| 2020-10-30 | 306.44 |
| 2020-10-29 | 313.10 |
| 2020-10-28 | 333.09 |
| 2020-10-27 | 333.09 |
| 2020-10-23 | 353.08 |
| 2020-10-22 | 353.08 |
| 2020-10-21 | 346.42 |
| 2020-10-20 | 353.08 |
| 2020-10-19 | 359.74 |
| 2020-10-16 | 359.74 |
| 2020-10-15 | 366.41 |
| 2020-10-14 | 359.74 |
| 2020-10-12 | 359.74 |
| 2020-10-09 | 366.41 |
| 2020-10-08 | 359.74 |
| 2020-10-07 | 366.41 |
| 2020-10-06 | 373.07 |
| 2020-10-05 | 379.73 |
| 2020-09-30 | 386.39 |
| 2020-09-29 | 386.39 |
| 2020-09-28 | 386.39 |
| 2020-09-25 | 386.39 |
| 2020-09-24 | 386.39 |
| 2020-09-23 | 393.06 |
| 2020-09-22 | 399.72 |
| 2020-09-21 | 406.38 |
| 2020-09-18 | 419.71 |
| 2020-09-17 | 419.71 |
| 2020-09-16 | 426.37 |
| 2020-09-15 | 433.03 |
| 2020-09-14 | 413.05 |
| 2020-09-11 | 419.71 |
| 2020-09-10 | 406.38 |
| 2020-09-09 | 413.05 |
| 2020-09-08 | 413.05 |
| 2020-09-07 | 419.71 |
| 2020-09-04 | 419.71 |
| 2020-09-03 | 426.37 |
| 2020-09-02 | 426.37 |
| 2020-09-01 | 439.70 |
| 2020-08-31 | 433.20 |
| 2020-08-28 | 433.20 |
| 2020-08-27 | 433.20 |
| 2020-08-26 | 433.20 |
| 2020-08-25 | 433.20 |
| 2020-08-24 | 439.70 |
| 2020-08-21 | 439.70 |
| 2020-08-20 | 433.20 |
| 2020-08-19 | 426.69 |
| 2020-08-18 | 426.69 |
| 2020-08-17 | 420.19 |
| 2020-08-14 | 426.69 |
| 2020-08-13 | 426.69 |
| 2020-08-12 | 426.69 |
| 2020-08-11 | 420.19 |
| 2020-08-10 | 413.69 |
| 2020-08-07 | 413.69 |
| 2020-08-06 | 413.69 |
| 2020-08-05 | 413.69 |
| 2020-08-04 | 420.19 |
| 2020-08-03 | 420.19 |
| 2020-07-31 | 433.20 |
| 2020-07-30 | 446.20 |
| 2020-07-29 | 407.19 |
| 2020-07-28 | 407.19 |
| 2020-07-27 | 407.19 |
| 2020-07-24 | 413.69 |
| 2020-07-23 | 407.19 |
| 2020-07-22 | 407.19 |
| 2020-07-21 | 407.19 |
| 2020-07-20 | 413.69 |
| 2020-07-17 | 420.19 |
| 2020-07-16 | 413.69 |
| 2020-07-15 | 413.69 |
| 2020-07-14 | 413.69 |
| 2020-07-13 | 420.19 |
| 2020-07-10 | 426.69 |
| 2020-07-09 | 420.19 |
| 2020-07-08 | 420.19 |
| 2020-07-07 | 420.19 |
| 2020-07-06 | 426.69 |
| 2020-07-03 | 420.19 |
| 2020-07-02 | 413.69 |
| 2020-06-30 | 420.19 |
| 2020-06-29 | 420.19 |
| 2020-06-26 | 413.69 |
| 2020-06-24 | 426.69 |
| 2020-06-23 | 433.20 |
| 2020-06-22 | 420.19 |
| 2020-06-19 | 426.69 |
| 2020-06-18 | 407.19 |
| 2020-06-17 | 413.69 |
| 2020-06-16 | 413.69 |
| 2020-06-15 | 407.19 |
| 2020-06-12 | 413.69 |
| 2020-06-11 | 413.69 |
| 2020-06-10 | 420.19 |
| 2020-06-09 | 426.69 |
| 2020-06-08 | 426.69 |
| 2020-06-05 | 414.00 |
| 2020-06-04 | 401.31 |
| 2020-06-03 | 407.66 |
| 2020-06-02 | 401.31 |
| 2020-06-01 | 401.31 |
| 2020-05-29 | 388.62 |
| 2020-05-28 | 401.31 |
| 2020-05-27 | 407.66 |
| 2020-05-26 | 420.35 |
| 2020-05-25 | 420.35 |
| 2020-05-22 | 439.38 |
| 2020-05-21 | 464.77 |
| 2020-05-20 | 464.77 |
| 2020-05-19 | 458.42 |
| 2020-05-18 | 458.42 |
| 2020-05-15 | 458.42 |
| 2020-05-14 | 458.42 |
| 2020-05-13 | 464.77 |
| 2020-05-12 | 471.11 |
| 2020-05-11 | 464.77 |
| 2020-05-08 | 464.77 |
| 2020-05-07 | 458.42 |
| 2020-05-06 | 471.11 |
| 2020-05-05 | 464.77 |
| 2020-05-04 | 452.08 |
| 2020-04-29 | 458.42 |
| 2020-04-28 | 458.42 |
| 2020-04-27 | 452.08 |
| 2020-04-24 | 458.42 |
| 2020-04-23 | 458.42 |
| 2020-04-22 | 452.08 |
| 2020-04-21 | 458.42 |
| 2020-04-20 | 464.77 |
| 2020-04-17 | 471.11 |
| 2020-04-16 | 471.11 |
| 2020-04-15 | 477.46 |
| 2020-04-14 | 483.80 |
| 2020-04-09 | 458.42 |
| 2020-04-08 | 452.08 |
| 2020-04-07 | 452.08 |
| 2020-04-06 | 445.73 |
| 2020-04-03 | 445.73 |
| 2020-04-02 | 445.73 |
| 2020-04-01 | 445.73 |
| 2020-03-31 | 452.08 |
| 2020-03-30 | 445.73 |
| 2020-03-27 | 464.77 |
| 2020-03-26 | 464.77 |
| 2020-03-25 | 477.46 |
| 2020-03-24 | 477.46 |
| 2020-03-23 | 534.57 |
| 2020-03-20 | 547.26 |
| 2020-03-19 | 534.57 |
| 2020-03-18 | 585.34 |
| 2020-03-17 | 610.72 |
| 2020-03-16 | 610.72 |
| 2020-03-13 | 636.10 |
| 2020-03-12 | 636.10 |
| 2020-03-11 | 661.48 |
| 2020-03-10 | 674.18 |
| 2020-03-09 | 648.79 |
| 2020-03-06 | 674.18 |
| 2020-03-05 | 686.87 |
| 2020-03-04 | 686.87 |
| 2020-03-03 | 686.87 |
| 2020-03-02 | 686.87 |
| 2020-02-28 | 686.87 |
| 2020-02-27 | 686.87 |
| 2020-02-26 | 686.87 |
| 2020-02-25 | 686.87 |
| 2020-02-24 | 686.87 |
| 2020-02-21 | 686.87 |
| 2020-02-20 | 686.87 |
| 2020-02-19 | 699.56 |
| 2020-02-18 | 699.56 |
| 2020-02-17 | 699.56 |
| 2020-02-14 | 674.18 |
| 2020-02-13 | 686.87 |
| 2020-02-12 | 686.87 |
| 2020-02-11 | 712.25 |
| 2020-02-10 | 712.25 |
| 2020-02-07 | 699.56 |
| 2020-02-06 | 712.25 |
| 2020-02-05 | 674.18 |
| 2020-02-04 | 674.18 |
| 2020-02-03 | 686.87 |
| 2020-01-31 | 686.87 |
| 2020-01-30 | 686.87 |
| 2020-01-29 | 686.87 |
| 2020-01-24 | 699.56 |
| 2020-01-23 | 699.56 |
| 2020-01-22 | 699.56 |
| 2020-01-21 | 699.56 |
| 2020-01-20 | 712.25 |
| 2020-01-17 | 712.25 |
| 2020-01-16 | 712.25 |
| 2020-01-15 | 712.25 |
| 2020-01-14 | 712.25 |
| 2020-01-13 | 712.25 |
| 2020-01-10 | 699.56 |
| 2020-01-09 | 699.56 |
| 2020-01-08 | 699.56 |
| 2020-01-07 | 712.25 |
| 2020-01-06 | 712.25 |
| 2020-01-03 | 686.87 |
| 2020-01-02 | 699.56 |
| 2019-12-31 | 686.87 |
| 2019-12-30 | 674.18 |
| 2019-12-27 | 686.87 |
| 2019-12-24 | 686.87 |
| 2019-12-23 | 674.18 |
| 2019-12-20 | 674.18 |
| 2019-12-19 | 686.87 |
| 2019-12-18 | 686.87 |
| 2019-12-17 | 686.87 |
| 2019-12-16 | 674.18 |
| 2019-12-13 | 699.56 |
| 2019-12-12 | 699.56 |
| 2019-12-11 | 686.87 |
| 2019-12-10 | 699.56 |
| 2019-12-09 | 686.87 |
| 2019-12-06 | 686.87 |
| 2019-12-05 | 686.87 |
| 2019-12-04 | 699.56 |
| 2019-12-03 | 686.87 |
| 2019-12-02 | 699.56 |
| 2019-11-29 | 686.87 |
| 2019-11-28 | 686.87 |
| 2019-11-27 | 699.56 |
| 2019-11-26 | 699.56 |
| 2019-11-25 | 699.56 |
| 2019-11-22 | 686.87 |
| 2019-11-21 | 686.87 |
| 2019-11-20 | 699.56 |
| 2019-11-19 | 699.56 |
| 2019-11-18 | 686.87 |
| 2019-11-15 | 686.87 |
| 2019-11-14 | 699.56 |
| 2019-11-13 | 686.87 |
| 2019-11-12 | 699.56 |
| 2019-11-11 | 699.56 |
| 2019-11-08 | 699.56 |
| 2019-11-07 | 712.25 |
| 2019-11-06 | 712.25 |
| 2019-11-05 | 712.25 |
| 2019-11-04 | 712.25 |
| 2019-11-01 | 712.25 |
| 2019-10-31 | 699.56 |
| 2019-10-30 | 712.25 |
| 2019-10-29 | 712.25 |
| 2019-10-28 | 699.56 |
| 2019-10-25 | 712.25 |
| 2019-10-24 | 699.56 |
| 2019-10-23 | 712.25 |
| 2019-10-22 | 712.25 |
| 2019-10-21 | 712.25 |
| 2019-10-18 | 712.25 |
| 2019-10-17 | 712.25 |
| 2019-10-16 | 712.25 |
| 2019-10-15 | 699.56 |
| 2019-10-14 | 699.56 |
| 2019-10-11 | 699.56 |
| 2019-10-10 | 699.56 |
| 2019-10-09 | 699.56 |
| 2019-10-08 | 699.56 |
| 2019-10-04 | 712.25 |
| 2019-10-03 | 712.25 |
| 2019-10-02 | 712.25 |
| 2019-09-30 | 699.56 |
| 2019-09-27 | 712.25 |
| 2019-09-26 | 699.56 |
| 2019-09-25 | 712.25 |
| 2019-09-24 | 712.25 |
| 2019-09-23 | 712.25 |
| 2019-09-20 | 699.56 |
| 2019-09-19 | 712.25 |
| 2019-09-18 | 724.94 |
| 2019-09-17 | 699.56 |
| 2019-09-16 | 724.94 |
| 2019-09-13 | 724.94 |
| 2019-09-12 | 724.94 |
| 2019-09-11 | 724.94 |
| 2019-09-10 | 712.25 |
| 2019-09-09 | 712.25 |
| 2019-09-06 | 712.25 |
| 2019-09-05 | 724.94 |
| 2019-09-04 | 712.25 |
| 2019-09-03 | 699.56 |
| 2019-09-02 | 712.25 |
| 2019-08-30 | 712.25 |
| 2019-08-29 | 712.25 |
| 2019-08-28 | 712.25 |
| 2019-08-27 | 712.25 |
| 2019-08-26 | 699.94 |
| 2019-08-23 | 699.94 |
| 2019-08-22 | 712.25 |
| 2019-08-21 | 736.86 |
| 2019-08-20 | 724.56 |
| 2019-08-19 | 736.86 |
| 2019-08-16 | 724.56 |
| 2019-08-15 | 736.86 |
| 2019-08-14 | 699.94 |
| 2019-08-13 | 699.94 |
| 2019-08-12 | 712.25 |
| 2019-08-09 | 712.25 |
| 2019-08-08 | 712.25 |
| 2019-08-07 | 712.25 |
| 2019-08-06 | 712.25 |
| 2019-08-05 | 699.94 |
| 2019-08-02 | 712.25 |
| 2019-08-01 | 724.56 |
| 2019-07-31 | 724.56 |
| 2019-07-30 | 724.56 |
| 2019-07-29 | 724.56 |
| 2019-07-26 | 724.56 |
| 2019-07-25 | 724.56 |
| 2019-07-24 | 736.86 |
| 2019-07-23 | 736.86 |
| 2019-07-22 | 736.86 |
| 2019-07-19 | 749.17 |
| 2019-07-18 | 749.17 |
| 2019-07-17 | 736.86 |
| 2019-07-16 | 749.17 |
| 2019-07-15 | 736.86 |
| 2019-07-12 | 749.17 |
| 2019-07-11 | 749.17 |
| 2019-07-10 | 749.17 |
| 2019-07-09 | 749.17 |
| 2019-07-08 | 749.17 |
| 2019-07-05 | 749.17 |
| 2019-07-04 | 749.17 |
| 2019-07-03 | 749.17 |
| 2019-07-02 | 749.17 |
| 2019-06-28 | 749.17 |
| 2019-06-27 | 749.17 |
| 2019-06-26 | 736.86 |
| 2019-06-25 | 736.86 |
| 2019-06-24 | 749.17 |
| 2019-06-21 | 736.86 |
| 2019-06-20 | 712.25 |
| 2019-06-19 | 712.25 |
| 2019-06-18 | 699.94 |
| 2019-06-17 | 712.25 |
| 2019-06-14 | 712.25 |
| 2019-06-13 | 712.25 |
| 2019-06-12 | 699.94 |
| 2019-06-11 | 712.25 |
| 2019-06-10 | 712.25 |
| 2019-06-06 | 712.25 |
| 2019-06-05 | 699.94 |
| 2019-06-04 | 699.94 |
| 2019-06-03 | 699.94 |
| 2019-05-31 | 712.25 |
| 2019-05-30 | 712.25 |
| 2019-05-29 | 712.25 |
| 2019-05-28 | 712.25 |
| 2019-05-27 | 724.19 |
| 2019-05-24 | 712.25 |
| 2019-05-23 | 724.19 |
| 2019-05-22 | 724.19 |
| 2019-05-21 | 724.19 |
| 2019-05-20 | 724.19 |
| 2019-05-17 | 724.19 |
| 2019-05-16 | 712.25 |
| 2019-05-15 | 724.19 |
| 2019-05-14 | 724.19 |
| 2019-05-10 | 724.19 |
| 2019-05-09 | 712.25 |
| 2019-05-08 | 724.19 |
| 2019-05-07 | 736.14 |
| 2019-05-06 | 724.19 |
| 2019-05-03 | 736.14 |
| 2019-05-02 | 724.19 |
| 2019-04-30 | 736.14 |
| 2019-04-29 | 736.14 |
| 2019-04-26 | 724.19 |
| 2019-04-25 | 724.19 |
| 2019-04-24 | 724.19 |
| 2019-04-23 | 736.14 |
| 2019-04-18 | 736.14 |
| 2019-04-17 | 736.14 |
| 2019-04-16 | 736.14 |
| 2019-04-15 | 736.14 |
| 2019-04-12 | 736.14 |
| 2019-04-11 | 724.19 |
| 2019-04-10 | 736.14 |
| 2019-04-09 | 736.14 |
| 2019-04-08 | 724.19 |
| 2019-04-04 | 724.19 |
| 2019-04-03 | 724.19 |
| 2019-04-02 | 724.19 |
| 2019-04-01 | 724.19 |
| 2019-03-29 | 712.25 |
| 2019-03-28 | 724.19 |
| 2019-03-27 | 724.19 |
| 2019-03-26 | 712.25 |
| 2019-03-25 | 724.19 |
| 2019-03-22 | 724.19 |
| 2019-03-21 | 724.19 |
| 2019-03-20 | 724.19 |
| 2019-03-19 | 724.19 |
| 2019-03-18 | 736.14 |
| 2019-03-15 | 700.30 |
| 2019-03-14 | 712.25 |
| 2019-03-13 | 712.25 |
| 2019-03-12 | 712.25 |
| 2019-03-11 | 712.25 |
| 2019-03-08 | 700.30 |
| 2019-03-07 | 712.25 |
| 2019-03-06 | 712.25 |
| 2019-03-05 | 700.30 |
| 2019-03-04 | 712.25 |
| 2019-03-01 | 700.30 |
| 2019-02-28 | 700.30 |
| 2019-02-27 | 700.30 |
| 2019-02-26 | 700.30 |
| 2019-02-25 | 688.36 |
| 2019-02-22 | 700.30 |
| 2019-02-21 | 700.30 |
| 2019-02-20 | 700.30 |
| 2019-02-19 | 700.30 |
| 2019-02-18 | 688.36 |
| 2019-02-15 | 700.30 |
| 2019-02-14 | 700.30 |
| 2019-02-13 | 700.30 |
| 2019-02-12 | 700.30 |
| 2019-02-11 | 700.30 |
| 2019-02-08 | 700.30 |
| 2019-02-04 | 700.30 |
| 2019-02-01 | 688.36 |
| 2019-01-31 | 700.30 |
| 2019-01-30 | 700.30 |
| 2019-01-29 | 688.36 |
| 2019-01-28 | 700.30 |
| 2019-01-25 | 676.41 |
| 2019-01-24 | 688.36 |
| 2019-01-23 | 688.36 |
| 2019-01-22 | 688.36 |
| 2019-01-21 | 688.36 |
| 2019-01-18 | 688.36 |
| 2019-01-17 | 688.36 |
| 2019-01-16 | 688.36 |
| 2019-01-15 | 676.41 |
| 2019-01-14 | 676.41 |
| 2019-01-11 | 676.41 |
| 2019-01-10 | 676.41 |
| 2019-01-09 | 676.41 |
| 2019-01-08 | 664.47 |
| 2019-01-07 | 676.41 |
| 2019-01-04 | 664.47 |
| 2019-01-03 | 676.41 |
| 2019-01-02 | 676.41 |
| 2018-12-31 | 688.36 |
| 2018-12-28 | 688.36 |
| 2018-12-27 | 688.36 |
| 2018-12-24 | 688.36 |
| 2018-12-21 | 688.36 |
| 2018-12-20 | 688.36 |
| 2018-12-19 | 688.36 |
| 2018-12-18 | 676.41 |
| 2018-12-17 | 676.41 |
| 2018-12-14 | 676.41 |
| 2018-12-13 | 676.41 |
| 2018-12-12 | 676.41 |
| 2018-12-11 | 676.41 |
| 2018-12-10 | 676.41 |
| 2018-12-07 | 652.53 |
| 2018-12-06 | 652.53 |
| 2018-12-05 | 664.47 |
| 2018-12-04 | 652.53 |
| 2018-12-03 | 664.47 |
| 2018-11-30 | 664.47 |
| 2018-11-29 | 664.47 |
| 2018-11-28 | 664.47 |
| 2018-11-27 | 664.47 |
| 2018-11-26 | 664.47 |
| 2018-11-23 | 652.53 |
| 2018-11-22 | 652.53 |
| 2018-11-21 | 652.53 |
| 2018-11-20 | 652.53 |
| 2018-11-19 | 652.53 |
| 2018-11-16 | 652.53 |
| 2018-11-15 | 652.53 |
| 2018-11-14 | 652.53 |
| 2018-11-13 | 652.53 |
| 2018-11-12 | 640.58 |
| 2018-11-09 | 652.53 |
| 2018-11-08 | 652.53 |
| 2018-11-07 | 640.58 |
| 2018-11-06 | 652.53 |
| 2018-11-05 | 652.53 |
| 2018-11-02 | 652.53 |
| 2018-11-01 | 652.53 |
| 2018-10-31 | 628.64 |
| 2018-10-30 | 640.58 |
| 2018-10-29 | 640.58 |
| 2018-10-26 | 652.53 |
| 2018-10-25 | 640.58 |
| 2018-10-24 | 652.53 |
| 2018-10-23 | 664.47 |
| 2018-10-22 | 652.53 |
| 2018-10-19 | 652.53 |
| 2018-10-18 | 652.53 |
| 2018-10-16 | 652.53 |
| 2018-10-15 | 664.47 |
| 2018-10-12 | 652.53 |
| 2018-10-11 | 652.53 |
| 2018-10-10 | 652.53 |
| 2018-10-09 | 664.47 |
| 2018-10-08 | 664.47 |
| 2018-10-05 | 676.41 |
| 2018-10-04 | 676.41 |
| 2018-10-03 | 676.41 |
| 2018-10-02 | 676.41 |
| 2018-09-28 | 664.47 |
| 2018-09-27 | 664.47 |
| 2018-09-26 | 664.47 |
| 2018-09-24 | 688.36 |
| 2018-09-21 | 664.47 |
| 2018-09-20 | 676.41 |
| 2018-09-19 | 688.36 |
| 2018-09-18 | 688.36 |
| 2018-09-17 | 676.41 |
| 2018-09-14 | 676.41 |
| 2018-09-13 | 676.41 |
| 2018-09-12 | 664.47 |
| 2018-09-11 | 676.41 |
| 2018-09-10 | 676.41 |
| 2018-09-07 | 676.41 |
| 2018-09-06 | 676.41 |
| 2018-09-05 | 688.36 |
| 2018-09-04 | 688.36 |
| 2018-09-03 | 676.77 |
| 2018-08-31 | 676.77 |
| 2018-08-30 | 676.77 |
| 2018-08-29 | 676.77 |
| 2018-08-28 | 676.77 |
| 2018-08-27 | 665.17 |
| 2018-08-24 | 676.77 |
| 2018-08-23 | 676.77 |
| 2018-08-22 | 676.77 |
| 2018-08-21 | 676.77 |
| 2018-08-20 | 665.17 |
| 2018-08-17 | 665.17 |
| 2018-08-16 | 665.17 |
| 2018-08-15 | 665.17 |
| 2018-08-14 | 676.77 |
| 2018-08-13 | 676.77 |
| 2018-08-10 | 676.77 |
| 2018-08-09 | 676.77 |
| 2018-08-08 | 665.17 |
| 2018-08-07 | 676.77 |
| 2018-08-06 | 676.77 |
| 2018-08-03 | 676.77 |
| 2018-08-02 | 665.17 |
| 2018-08-01 | 665.17 |
| 2018-07-31 | 665.17 |
| 2018-07-30 | 665.17 |
| 2018-07-27 | 665.17 |
| 2018-07-26 | 676.77 |
| 2018-07-25 | 676.77 |
| 2018-07-24 | 676.77 |
| 2018-07-23 | 676.77 |
| 2018-07-20 | 665.17 |
| 2018-07-19 | 676.77 |
| 2018-07-18 | 665.17 |
| 2018-07-17 | 665.17 |
| 2018-07-16 | 665.17 |
| 2018-07-13 | 665.17 |
| 2018-07-12 | 653.58 |
| 2018-07-11 | 665.17 |
| 2018-07-10 | 653.58 |
| 2018-07-09 | 665.17 |
| 2018-07-06 | 653.58 |
| 2018-07-05 | 653.58 |
| 2018-07-04 | 653.58 |
| 2018-07-03 | 665.17 |
| 2018-06-29 | 665.17 |
| 2018-06-28 | 665.17 |
| 2018-06-27 | 665.17 |
| 2018-06-26 | 665.17 |
| 2018-06-25 | 665.17 |
| 2018-06-22 | 676.77 |
| 2018-06-21 | 665.17 |
| 2018-06-20 | 676.77 |
| 2018-06-19 | 665.17 |
| 2018-06-15 | 688.36 |
| 2018-06-14 | 676.77 |
| 2018-06-13 | 688.36 |
| 2018-06-12 | 688.36 |
| 2018-06-11 | 676.77 |
| 2018-06-08 | 676.77 |
| 2018-06-07 | 676.77 |
| 2018-06-06 | 676.77 |
| 2018-06-05 | 688.36 |
| 2018-06-04 | 688.36 |
| 2018-06-01 | 677.10 |
| 2018-05-31 | 677.10 |
| 2018-05-30 | 665.84 |
| 2018-05-29 | 677.10 |
| 2018-05-28 | 677.10 |
| 2018-05-25 | 677.10 |
| 2018-05-24 | 665.84 |
| 2018-05-23 | 665.84 |
| 2018-05-21 | 665.84 |
| 2018-05-18 | 665.84 |
| 2018-05-17 | 654.57 |
| 2018-05-16 | 654.57 |
| 2018-05-15 | 654.57 |
| 2018-05-14 | 654.57 |
| 2018-05-11 | 654.57 |
| 2018-05-10 | 654.57 |
| 2018-05-09 | 665.84 |
| 2018-05-08 | 665.84 |
| 2018-05-07 | 665.84 |
| 2018-05-04 | 654.57 |
| 2018-05-03 | 654.57 |
| 2018-05-02 | 654.57 |
| 2018-04-30 | 654.57 |
| 2018-04-27 | 654.57 |
| 2018-04-26 | 643.31 |
| 2018-04-25 | 654.57 |
| 2018-04-24 | 654.57 |
| 2018-04-23 | 654.57 |
| 2018-04-20 | 654.57 |
| 2018-04-19 | 654.57 |
| 2018-04-18 | 654.57 |
| 2018-04-17 | 643.31 |
| 2018-04-16 | 643.31 |
| 2018-04-13 | 654.57 |
| 2018-04-12 | 654.57 |
| 2018-04-11 | 643.31 |
| 2018-04-10 | 643.31 |
| 2018-04-09 | 643.31 |
| 2018-04-06 | 643.31 |
| 2018-04-04 | 643.31 |
| 2018-04-03 | 643.31 |
| 2018-03-29 | 643.31 |
| 2018-03-28 | 643.31 |
| 2018-03-27 | 654.57 |
| 2018-03-26 | 654.57 |
| 2018-03-23 | 643.31 |
| 2018-03-22 | 654.57 |
| 2018-03-21 | 665.84 |
| 2018-03-20 | 654.57 |
| 2018-03-19 | 654.57 |
| 2018-03-16 | 654.57 |
| 2018-03-15 | 654.57 |
| 2018-03-14 | 654.57 |
| 2018-03-13 | 654.57 |
| 2018-03-12 | 643.31 |
| 2018-03-09 | 654.57 |
| 2018-03-08 | 654.57 |
| 2018-03-07 | 643.31 |
| 2018-03-06 | 654.57 |
| 2018-03-05 | 654.57 |
| 2018-03-02 | 654.57 |
| 2018-03-01 | 654.57 |
| 2018-02-28 | 643.31 |
| 2018-02-27 | 643.31 |
| 2018-02-26 | 654.57 |
| 2018-02-23 | 643.31 |
| 2018-02-22 | 643.31 |
| 2018-02-21 | 643.31 |
| 2018-02-20 | 654.57 |
| 2018-02-15 | 643.31 |
| 2018-02-14 | 632.05 |
| 2018-02-13 | 643.31 |
| 2018-02-12 | 632.05 |
| 2018-02-09 | 643.31 |
| 2018-02-08 | 643.31 |
| 2018-02-07 | 643.31 |
| 2018-02-06 | 643.31 |
| 2018-02-05 | 654.57 |
| 2018-02-02 | 665.84 |
| 2018-02-01 | 654.57 |
| 2018-01-31 | 654.57 |
| 2018-01-30 | 654.57 |
| 2018-01-29 | 654.57 |
| 2018-01-26 | 654.57 |
| 2018-01-25 | 665.84 |
| 2018-01-24 | 665.84 |
| 2018-01-23 | 654.57 |
| 2018-01-22 | 654.57 |
| 2018-01-19 | 665.84 |
| 2018-01-18 | 654.57 |
| 2018-01-17 | 643.31 |
| 2018-01-16 | 654.57 |
| 2018-01-15 | 643.31 |
| 2018-01-12 | 654.57 |
| 2018-01-11 | 643.31 |
| 2018-01-10 | 643.31 |
| 2018-01-09 | 643.31 |
| 2018-01-08 | 643.31 |
| 2018-01-05 | 654.57 |
| 2018-01-04 | 654.57 |
| 2018-01-03 | 643.31 |
| 2018-01-02 | 643.31 |
| 2017-12-29 | 643.31 |
| 2017-12-28 | 643.31 |
| 2017-12-27 | 643.31 |
| 2017-12-22 | 643.31 |
| 2017-12-21 | 643.31 |
| 2017-12-20 | 643.31 |
| 2017-12-19 | 643.31 |
| 2017-12-18 | 643.31 |
| 2017-12-15 | 632.05 |
| 2017-12-14 | 654.57 |
| 2017-12-13 | 643.31 |
| 2017-12-12 | 654.57 |
| 2017-12-11 | 643.31 |
| 2017-12-08 | 654.57 |
| 2017-12-07 | 654.57 |
| 2017-12-06 | 654.57 |
| 2017-12-05 | 654.57 |
| 2017-12-04 | 665.84 |
| 2017-12-01 | 643.31 |
| 2017-11-30 | 643.31 |
| 2017-11-29 | 654.57 |
| 2017-11-28 | 654.57 |
| 2017-11-27 | 643.31 |
| 2017-11-24 | 643.31 |
| 2017-11-23 | 643.31 |
| 2017-11-22 | 654.57 |
| 2017-11-21 | 643.31 |
| 2017-11-20 | 643.31 |
| 2017-11-17 | 643.31 |
| 2017-11-16 | 643.31 |
| 2017-11-15 | 643.31 |
| 2017-11-14 | 654.57 |
| 2017-11-13 | 643.31 |
| 2017-11-10 | 643.31 |
| 2017-11-09 | 654.57 |
| 2017-11-08 | 654.57 |
| 2017-11-07 | 643.31 |
| 2017-11-06 | 654.57 |
| 2017-11-03 | 654.57 |
| 2017-11-02 | 654.57 |
| 2017-11-01 | 654.57 |
| 2017-10-31 | 654.57 |
| 2017-10-30 | 654.57 |
| 2017-10-27 | 654.57 |
| 2017-10-26 | 665.84 |
| 2017-10-25 | 654.57 |
| 2017-10-24 | 654.57 |
| 2017-10-23 | 654.57 |
| 2017-10-20 | 654.57 |
| 2017-10-19 | 665.84 |
| 2017-10-18 | 654.57 |
| 2017-10-17 | 665.84 |
| 2017-10-16 | 654.57 |
| 2017-10-13 | 654.57 |
| 2017-10-12 | 654.57 |
| 2017-10-11 | 643.31 |
| 2017-10-10 | 654.57 |
| 2017-10-09 | 665.84 |
| 2017-10-06 | 665.84 |
| 2017-10-04 | 665.84 |
| 2017-10-03 | 665.84 |
| 2017-09-29 | 654.57 |
| 2017-09-28 | 654.57 |
| 2017-09-27 | 654.57 |
| 2017-09-26 | 665.84 |
| 2017-09-25 | 665.84 |
| 2017-09-22 | 654.57 |
| 2017-09-21 | 654.57 |
| 2017-09-20 | 665.84 |
| 2017-09-19 | 665.84 |
| 2017-09-18 | 665.84 |
| 2017-09-15 | 654.57 |
| 2017-09-14 | 643.31 |
| 2017-09-13 | 654.57 |
| 2017-09-12 | 654.57 |
| 2017-09-11 | 654.57 |
| 2017-09-08 | 665.84 |
| 2017-09-07 | 654.57 |
| 2017-09-06 | 654.57 |
| 2017-09-05 | 654.57 |
| 2017-09-04 | 643.31 |
| 2017-09-01 | 643.31 |
| 2017-08-31 | 643.31 |
| 2017-08-30 | 643.31 |
| 2017-08-29 | 643.31 |
| 2017-08-28 | 643.31 |
| 2017-08-25 | 643.31 |
| 2017-08-24 | 643.31 |
| 2017-08-22 | 643.31 |
| 2017-08-21 | 643.31 |
| 2017-08-18 | 632.38 |
| 2017-08-17 | 632.38 |
| 2017-08-16 | 632.38 |
| 2017-08-15 | 632.38 |
| 2017-08-14 | 632.38 |
| 2017-08-11 | 632.38 |
| 2017-08-10 | 632.38 |
| 2017-08-09 | 632.38 |
| 2017-08-08 | 632.38 |
| 2017-08-07 | 632.38 |
| 2017-08-04 | 643.31 |
| 2017-08-03 | 632.38 |
| 2017-08-02 | 632.38 |
| 2017-08-01 | 632.38 |
| 2017-07-31 | 632.38 |
| 2017-07-28 | 632.38 |
| 2017-07-27 | 632.38 |
| 2017-07-26 | 621.45 |
| 2017-07-25 | 632.38 |
| 2017-07-24 | 632.38 |
| 2017-07-21 | 632.38 |
| 2017-07-20 | 632.38 |
| 2017-07-19 | 632.38 |
| 2017-07-18 | 621.45 |
| 2017-07-17 | 632.38 |
| 2017-07-14 | 621.45 |
| 2017-07-13 | 621.45 |
| 2017-07-12 | 621.45 |
| 2017-07-11 | 621.45 |
| 2017-07-10 | 621.45 |
| 2017-07-07 | 621.45 |
| 2017-07-06 | 621.45 |
| 2017-07-05 | 621.45 |
| 2017-07-04 | 621.45 |
| 2017-07-03 | 621.45 |
| 2017-06-30 | 632.38 |
| 2017-06-29 | 632.38 |
| 2017-06-28 | 632.38 |
| 2017-06-27 | 632.38 |
| 2017-06-26 | 632.38 |
| 2017-06-23 | 632.38 |
| 2017-06-22 | 632.38 |
| 2017-06-21 | 621.45 |
| 2017-06-20 | 632.38 |
| 2017-06-19 | 632.38 |
| 2017-06-16 | 621.45 |
| 2017-06-15 | 621.45 |
| 2017-06-14 | 621.45 |
| 2017-06-13 | 621.45 |
| 2017-06-12 | 621.45 |
| 2017-06-09 | 610.52 |
| 2017-06-08 | 610.52 |
| 2017-06-07 | 621.45 |
| 2017-06-06 | 621.45 |
| 2017-06-05 | 621.45 |
| 2017-06-02 | 621.45 |
| 2017-06-01 | 621.45 |
| 2017-05-31 | 610.84 |
| 2017-05-29 | 621.45 |
| 2017-05-26 | 621.45 |
| 2017-05-25 | 621.45 |
| 2017-05-24 | 621.45 |
| 2017-05-23 | 610.84 |
| 2017-05-22 | 621.45 |
| 2017-05-19 | 621.45 |
| 2017-05-18 | 621.45 |
| 2017-05-17 | 621.45 |
| 2017-05-16 | 621.45 |
| 2017-05-15 | 610.84 |
| 2017-05-12 | 610.84 |
| 2017-05-11 | 600.23 |
| 2017-05-10 | 610.84 |
| 2017-05-09 | 610.84 |
| 2017-05-08 | 621.45 |
| 2017-05-05 | 610.84 |
| 2017-05-04 | 610.84 |
| 2017-05-02 | 610.84 |
| 2017-04-28 | 610.84 |
| 2017-04-27 | 610.84 |
| 2017-04-26 | 610.84 |
| 2017-04-25 | 610.84 |
| 2017-04-24 | 600.23 |
| 2017-04-21 | 610.84 |
| 2017-04-20 | 600.23 |
| 2017-04-19 | 600.23 |
| 2017-04-18 | 600.23 |
| 2017-04-13 | 600.23 |
| 2017-04-12 | 600.23 |
| 2017-04-11 | 610.84 |
| 2017-04-10 | 610.84 |
| 2017-04-07 | 610.84 |
| 2017-04-06 | 610.84 |
| 2017-04-05 | 610.84 |
| 2017-04-03 | 610.84 |
| 2017-03-31 | 610.84 |
| 2017-03-30 | 610.84 |
| 2017-03-29 | 600.23 |
| 2017-03-28 | 600.23 |
| 2017-03-27 | 600.23 |
| 2017-03-24 | 589.62 |
| 2017-03-23 | 610.84 |
| 2017-03-22 | 610.84 |
| 2017-03-21 | 610.84 |
| 2017-03-20 | 610.84 |
| 2017-03-17 | 600.23 |
| 2017-03-16 | 600.23 |
| 2017-03-15 | 600.23 |
| 2017-03-14 | 589.62 |
| 2017-03-13 | 589.62 |
| 2017-03-10 | 589.62 |
| 2017-03-09 | 600.23 |
| 2017-03-08 | 589.62 |
| 2017-03-07 | 589.62 |
| 2017-03-06 | 600.23 |
| 2017-03-03 | 600.23 |
| 2017-03-02 | 600.23 |
| 2017-03-01 | 589.62 |
| 2017-02-28 | 589.62 |
| 2017-02-27 | 600.23 |
| 2017-02-24 | 589.62 |
| 2017-02-23 | 600.23 |
| 2017-02-22 | 600.23 |
| 2017-02-21 | 600.23 |
| 2017-02-20 | 600.23 |
| 2017-02-17 | 589.62 |
| 2017-02-16 | 600.23 |
| 2017-02-15 | 610.84 |
| 2017-02-14 | 610.84 |
| 2017-02-13 | 600.23 |
| 2017-02-10 | 600.23 |
| 2017-02-09 | 600.23 |
| 2017-02-08 | 600.23 |
| 2017-02-07 | 589.62 |
| 2017-02-06 | 600.23 |
| 2017-02-03 | 600.23 |
| 2017-02-02 | 600.23 |
| 2017-02-01 | 600.23 |
| 2017-01-27 | 589.62 |
| 2017-01-26 | 600.23 |
| 2017-01-25 | 589.62 |
| 2017-01-24 | 579.01 |
| 2017-01-23 | 579.01 |
| 2017-01-20 | 589.62 |
| 2017-01-19 | 589.62 |
| 2017-01-18 | 589.62 |
| 2017-01-17 | 589.62 |
| 2017-01-16 | 579.01 |
| 2017-01-13 | 589.62 |
| 2017-01-12 | 579.01 |
| 2017-01-11 | 579.01 |
| 2017-01-10 | 579.01 |
| 2017-01-09 | 579.01 |
| 2017-01-06 | 579.01 |
| 2017-01-05 | 568.40 |
| 2017-01-04 | 568.40 |
| 2017-01-03 | 579.01 |
| 2016-12-30 | 568.40 |
| 2016-12-29 | 579.01 |
| 2016-12-28 | 579.01 |
| 2016-12-23 | 568.40 |
| 2016-12-22 | 557.79 |
| 2016-12-21 | 568.40 |
| 2016-12-20 | 568.40 |
| 2016-12-19 | 568.40 |
| 2016-12-16 | 579.01 |
| 2016-12-15 | 568.40 |
| 2016-12-14 | 568.40 |
| 2016-12-13 | 568.40 |
| 2016-12-12 | 568.40 |
| 2016-12-09 | 568.40 |
| 2016-12-08 | 579.01 |
| 2016-12-07 | 579.01 |
| 2016-12-06 | 568.40 |
| 2016-12-05 | 579.01 |
| 2016-12-02 | 568.40 |
| 2016-12-01 | 579.01 |
| 2016-11-30 | 589.62 |
| 2016-11-29 | 579.01 |
| 2016-11-28 | 568.40 |
| 2016-11-25 | 579.01 |
| 2016-11-24 | 568.40 |
| 2016-11-23 | 579.01 |
| 2016-11-22 | 568.40 |
| 2016-11-21 | 579.01 |
| 2016-11-18 | 579.01 |
| 2016-11-17 | 568.40 |
| 2016-11-16 | 579.01 |
| 2016-11-15 | 568.40 |
| 2016-11-14 | 568.40 |
| 2016-11-11 | 568.40 |
| 2016-11-10 | 568.40 |
| 2016-11-09 | 568.40 |
| 2016-11-08 | 589.62 |
| 2016-11-07 | 579.01 |
| 2016-11-04 | 589.62 |
| 2016-11-03 | 589.62 |
| 2016-11-02 | 579.01 |
| 2016-11-01 | 589.62 |
| 2016-10-31 | 589.62 |
| 2016-10-28 | 589.62 |
| 2016-10-27 | 579.01 |
| 2016-10-26 | 579.01 |
| 2016-10-25 | 579.01 |
| 2016-10-24 | 579.01 |
| 2016-10-20 | 579.01 |
| 2016-10-19 | 579.01 |
| 2016-10-18 | 579.01 |
| 2016-10-17 | 568.40 |
| 2016-10-14 | 579.01 |
| 2016-10-13 | 579.01 |
| 2016-10-12 | 579.01 |
| 2016-10-11 | 579.01 |
| 2016-10-07 | 579.01 |
| 2016-10-06 | 579.01 |
| 2016-10-05 | 579.01 |
| 2016-10-04 | 589.62 |
| 2016-10-03 | 589.62 |
| 2016-09-30 | 579.01 |
| 2016-09-29 | 589.62 |
| 2016-09-28 | 589.62 |
| 2016-09-27 | 589.62 |
| 2016-09-26 | 589.62 |
| 2016-09-23 | 579.01 |
| 2016-09-22 | 579.01 |
| 2016-09-21 | 579.01 |
| 2016-09-20 | 579.01 |
| 2016-09-19 | 589.62 |
| 2016-09-15 | 579.01 |
| 2016-09-14 | 579.01 |
| 2016-09-13 | 579.01 |
| 2016-09-12 | 579.01 |
| 2016-09-09 | 600.23 |
| 2016-09-08 | 600.23 |
| 2016-09-07 | 589.62 |
| 2016-09-06 | 600.23 |
| 2016-09-05 | 589.62 |
| 2016-09-02 | 589.62 |
| 2016-09-01 | 589.62 |
| 2016-08-31 | 579.33 |
| 2016-08-30 | 589.62 |
| 2016-08-29 | 579.33 |
| 2016-08-26 | 589.62 |
| 2016-08-25 | 589.62 |
| 2016-08-24 | 589.62 |
| 2016-08-23 | 589.62 |
| 2016-08-22 | 579.33 |
| 2016-08-19 | 589.62 |
| 2016-08-18 | 579.33 |
| 2016-08-17 | 569.03 |
| 2016-08-16 | 579.33 |
| 2016-08-15 | 579.33 |
| 2016-08-12 | 579.33 |
| 2016-08-11 | 579.33 |
| 2016-08-10 | 579.33 |
| 2016-08-09 | 558.74 |
| 2016-08-08 | 569.03 |
| 2016-08-05 | 558.74 |
| 2016-08-04 | 558.74 |
| 2016-08-03 | 558.74 |
| 2016-08-01 | 558.74 |
| 2016-07-29 | 548.45 |
| 2016-07-28 | 558.74 |
| 2016-07-27 | 558.74 |
| 2016-07-26 | 558.74 |
| 2016-07-25 | 558.74 |
| 2016-07-22 | 548.45 |
| 2016-07-21 | 548.45 |
| 2016-07-20 | 548.45 |
| 2016-07-19 | 548.45 |
| 2016-07-18 | 548.45 |
| 2016-07-15 | 558.74 |
| 2016-07-14 | 548.45 |
| 2016-07-13 | 548.45 |
| 2016-07-12 | 558.74 |
| 2016-07-11 | 548.45 |
| 2016-07-08 | 548.45 |
| 2016-07-07 | 548.45 |
| 2016-07-06 | 548.45 |
| 2016-07-05 | 548.45 |
| 2016-07-04 | 538.16 |
| 2016-06-30 | 538.16 |
| 2016-06-29 | 538.16 |
| 2016-06-28 | 538.16 |
| 2016-06-27 | 538.16 |
| 2016-06-24 | 527.86 |
| 2016-06-23 | 548.45 |
| 2016-06-22 | 538.16 |
| 2016-06-21 | 548.45 |
| 2016-06-20 | 548.45 |
| 2016-06-17 | 548.45 |
| 2016-06-16 | 538.16 |
| 2016-06-15 | 548.45 |
| 2016-06-14 | 548.45 |
| 2016-06-13 | 538.16 |
| 2016-06-10 | 548.45 |
| 2016-06-08 | 548.45 |
| 2016-06-07 | 548.45 |
| 2016-06-06 | 558.74 |
| 2016-06-03 | 558.74 |
| 2016-06-02 | 548.76 |
| 2016-06-01 | 538.78 |
| 2016-05-31 | 538.78 |
| 2016-05-30 | 548.76 |
| 2016-05-27 | 538.78 |
| 2016-05-26 | 528.80 |
| 2016-05-25 | 538.78 |
| 2016-05-24 | 538.78 |
| 2016-05-23 | 538.78 |
| 2016-05-20 | 538.78 |
| 2016-05-19 | 538.78 |
| 2016-05-18 | 538.78 |
| 2016-05-17 | 538.78 |
| 2016-05-16 | 538.78 |
| 2016-05-13 | 538.78 |
| 2016-05-12 | 528.80 |
| 2016-05-11 | 538.78 |
| 2016-05-10 | 538.78 |
| 2016-05-09 | 538.78 |
| 2016-05-06 | 538.78 |
| 2016-05-05 | 548.76 |
| 2016-05-04 | 548.76 |
| 2016-05-03 | 548.76 |
| 2016-04-29 | 548.76 |
| 2016-04-28 | 548.76 |
| 2016-04-27 | 548.76 |
| 2016-04-26 | 538.78 |
| 2016-04-25 | 538.78 |
| 2016-04-22 | 538.78 |
| 2016-04-21 | 538.78 |
| 2016-04-20 | 538.78 |
| 2016-04-19 | 538.78 |
| 2016-04-18 | 538.78 |
| 2016-04-15 | 538.78 |
| 2016-04-14 | 538.78 |
| 2016-04-13 | 538.78 |
| 2016-04-12 | 538.78 |
| 2016-04-11 | 538.78 |
| 2016-04-08 | 538.78 |
| 2016-04-07 | 538.78 |
| 2016-04-06 | 538.78 |
| 2016-04-05 | 538.78 |
| 2016-04-01 | 538.78 |
| 2016-03-31 | 538.78 |
| 2016-03-30 | 548.76 |
| 2016-03-29 | 538.78 |
| 2016-03-24 | 538.78 |
| 2016-03-23 | 548.76 |
| 2016-03-22 | 548.76 |
| 2016-03-21 | 578.70 |
| 2016-03-18 | 568.72 |
| 2016-03-17 | 578.70 |
| 2016-03-16 | 548.76 |
| 2016-03-15 | 558.74 |
| 2016-03-14 | 548.76 |
| 2016-03-11 | 518.82 |
| 2016-03-10 | 528.80 |
| 2016-03-09 | 528.80 |
| 2016-03-08 | 518.82 |
| 2016-03-07 | 518.82 |
| 2016-03-04 | 518.82 |
| 2016-03-03 | 508.84 |
| 2016-03-02 | 518.82 |
| 2016-03-01 | 508.84 |
| 2016-02-29 | 508.84 |
| 2016-02-26 | 508.84 |
| 2016-02-25 | 508.84 |
| 2016-02-24 | 508.84 |
| 2016-02-23 | 518.82 |
| 2016-02-22 | 518.82 |
| 2016-02-19 | 498.86 |
| 2016-02-18 | 508.84 |
| 2016-02-17 | 508.84 |
| 2016-02-16 | 508.84 |
| 2016-02-15 | 518.82 |
| 2016-02-12 | 498.86 |
| 2016-02-11 | 508.84 |
| 2016-02-05 | 508.84 |
| 2016-02-04 | 518.82 |
| 2016-02-03 | 508.84 |
| 2016-02-02 | 518.82 |
| 2016-02-01 | 518.82 |
| 2016-01-29 | 518.82 |
| 2016-01-28 | 528.80 |
| 2016-01-27 | 488.87 |
| 2016-01-26 | 468.91 |
| 2016-01-25 | 478.89 |
| 2016-01-22 | 478.89 |
| 2016-01-21 | 468.91 |
| 2016-01-20 | 478.89 |
| 2016-01-19 | 488.87 |
| 2016-01-18 | 488.87 |
| 2016-01-15 | 498.86 |
| 2016-01-14 | 498.86 |
| 2016-01-13 | 508.84 |
| 2016-01-12 | 488.87 |
| 2016-01-11 | 508.84 |
| 2016-01-08 | 508.84 |
| 2016-01-07 | 498.86 |
| 2016-01-06 | 518.82 |
| 2016-01-05 | 518.82 |
| 2016-01-04 | 508.84 |
| 2015-12-31 | 518.82 |
| 2015-12-30 | 518.82 |
| 2015-12-29 | 518.82 |
| 2015-12-28 | 518.82 |
| 2015-12-24 | 528.80 |
| 2015-12-23 | 518.82 |
| 2015-12-22 | 518.82 |
| 2015-12-21 | 528.80 |
| 2015-12-18 | 518.82 |
| 2015-12-17 | 508.84 |
| 2015-12-16 | 508.84 |
| 2015-12-15 | 498.86 |
| 2015-12-14 | 508.84 |
| 2015-12-11 | 508.84 |
| 2015-12-10 | 508.84 |
| 2015-12-09 | 518.82 |
| 2015-12-08 | 508.84 |
| 2015-12-07 | 518.82 |
| 2015-12-04 | 508.84 |
| 2015-12-03 | 508.84 |
| 2015-12-02 | 518.82 |
| 2015-12-01 | 518.82 |
| 2015-11-30 | 518.82 |
| 2015-11-27 | 518.82 |
| 2015-11-26 | 528.80 |
| 2015-11-25 | 528.80 |
| 2015-11-24 | 538.78 |
| 2015-11-23 | 538.78 |
| 2015-11-20 | 538.78 |
| 2015-11-19 | 538.78 |
| 2015-11-18 | 538.78 |
| 2015-11-17 | 528.80 |
| 2015-11-16 | 528.80 |
| 2015-11-13 | 538.78 |
| 2015-11-12 | 538.78 |
| 2015-11-11 | 528.80 |
| 2015-11-10 | 528.80 |
| 2015-11-09 | 538.78 |
| 2015-11-06 | 538.78 |
| 2015-11-05 | 548.76 |
| 2015-11-04 | 548.76 |
| 2015-11-03 | 538.78 |
| 2015-11-02 | 548.76 |
| 2015-10-30 | 548.76 |
| 2015-10-29 | 538.78 |
| 2015-10-28 | 538.78 |
| 2015-10-27 | 548.76 |
| 2015-10-26 | 548.76 |
| 2015-10-23 | 548.76 |
| 2015-10-22 | 538.78 |
| 2015-10-20 | 538.78 |
| 2015-10-19 | 548.76 |
| 2015-10-16 | 538.78 |
| 2015-10-15 | 548.76 |
| 2015-10-14 | 548.76 |
| 2015-10-13 | 548.76 |
| 2015-10-12 | 548.76 |
| 2015-10-09 | 528.80 |
| 2015-10-08 | 538.78 |
| 2015-10-07 | 538.78 |
| 2015-10-06 | 538.78 |
| 2015-10-05 | 538.78 |
| 2015-10-02 | 528.80 |
| 2015-09-30 | 518.82 |
| 2015-09-29 | 508.84 |
| 2015-09-25 | 528.80 |
| 2015-09-24 | 528.80 |
| 2015-09-23 | 528.80 |
| 2015-09-22 | 538.78 |
| 2015-09-21 | 528.80 |
| 2015-09-18 | 528.80 |
| 2015-09-17 | 538.78 |
| 2015-09-16 | 538.78 |
| 2015-09-15 | 528.80 |
| 2015-09-14 | 528.80 |
| 2015-09-11 | 538.78 |
| 2015-09-10 | 528.80 |
| 2015-09-09 | 548.76 |
| 2015-09-08 | 518.82 |
| 2015-09-07 | 518.82 |
| 2015-09-04 | 518.82 |
| 2015-09-02 | 528.80 |
| 2015-09-01 | 528.80 |
| 2015-08-31 | 519.12 |
| 2015-08-28 | 528.80 |
| 2015-08-27 | 519.12 |
| 2015-08-26 | 509.45 |
| 2015-08-25 | 499.78 |
| 2015-08-24 | 490.10 |
| 2015-08-21 | 548.15 |
| 2015-08-20 | 567.49 |
| 2015-08-19 | 577.17 |
| 2015-08-18 | 567.49 |
| 2015-08-17 | 586.84 |
| 2015-08-14 | 577.17 |
| 2015-08-13 | 577.17 |
| 2015-08-12 | 567.49 |
| 2015-08-11 | 586.84 |
| 2015-08-10 | 577.17 |
| 2015-08-07 | 577.17 |
| 2015-08-06 | 577.17 |
| 2015-08-05 | 577.17 |
| 2015-08-04 | 577.17 |
| 2015-08-03 | 577.17 |
| 2015-07-31 | 586.84 |
| 2015-07-30 | 557.82 |
| 2015-07-29 | 557.82 |
| 2015-07-28 | 538.47 |
| 2015-07-27 | 548.15 |
| 2015-07-24 | 567.49 |
| 2015-07-23 | 567.49 |
| 2015-07-22 | 567.49 |
| 2015-07-21 | 577.17 |
| 2015-07-20 | 577.17 |
| 2015-07-17 | 577.17 |
| 2015-07-16 | 567.49 |
| 2015-07-15 | 577.17 |
| 2015-07-14 | 567.49 |
| 2015-07-13 | 577.17 |
| 2015-07-10 | 567.49 |
| 2015-07-09 | 557.82 |
| 2015-07-08 | 519.12 |
| 2015-07-07 | 548.15 |
| 2015-07-06 | 557.82 |
| 2015-07-03 | 596.52 |
| 2015-07-02 | 615.86 |
| 2015-06-30 | 615.86 |
| 2015-06-29 | 606.19 |
| 2015-06-26 | 625.54 |
| 2015-06-25 | 635.21 |
| 2015-06-24 | 644.88 |
| 2015-06-23 | 625.54 |
| 2015-06-22 | 625.54 |
| 2015-06-19 | 615.86 |
| 2015-06-18 | 625.54 |
| 2015-06-17 | 625.54 |
| 2015-06-16 | 615.86 |
| 2015-06-15 | 625.54 |
| 2015-06-12 | 635.21 |
| 2015-06-11 | 625.54 |
| 2015-06-10 | 635.21 |
| 2015-06-09 | 644.88 |
| 2015-06-08 | 664.23 |
| 2015-06-05 | 673.91 |
| 2015-06-04 | 693.25 |
| 2015-06-03 | 683.58 |
| 2015-06-02 | 693.02 |
| 2015-06-01 | 626.94 |
| 2015-05-29 | 626.94 |
| 2015-05-28 | 636.38 |
| 2015-05-27 | 636.38 |
| 2015-05-26 | 636.38 |
| 2015-05-22 | 636.38 |
| 2015-05-21 | 617.49 |
| 2015-05-20 | 617.49 |
| 2015-05-19 | 626.94 |
| 2015-05-18 | 617.49 |
| 2015-05-15 | 636.38 |
| 2015-05-14 | 636.38 |
| 2015-05-13 | 626.94 |
| 2015-05-12 | 626.94 |
| 2015-05-11 | 636.38 |
| 2015-05-08 | 636.38 |
| 2015-05-07 | 617.49 |
| 2015-05-06 | 636.38 |
| 2015-05-05 | 626.94 |
| 2015-05-04 | 626.94 |
| 2015-04-30 | 626.94 |
| 2015-04-29 | 636.38 |
| 2015-04-28 | 626.94 |
| 2015-04-27 | 626.94 |
| 2015-04-24 | 617.49 |
| 2015-04-23 | 617.49 |
| 2015-04-22 | 570.29 |
| 2015-04-21 | 560.85 |
| 2015-04-20 | 560.85 |
| 2015-04-17 | 579.73 |
| 2015-04-16 | 570.29 |
| 2015-04-15 | 579.73 |
| 2015-04-14 | 579.73 |
| 2015-04-13 | 589.17 |
| 2015-04-10 | 579.73 |
| 2015-04-09 | 560.85 |
| 2015-04-08 | 551.41 |
| 2015-04-02 | 551.41 |
| 2015-04-01 | 541.97 |
| 2015-03-31 | 560.85 |
| 2015-03-30 | 560.85 |
| 2015-03-27 | 541.97 |
| 2015-03-26 | 551.41 |
| 2015-03-25 | 551.41 |
| 2015-03-24 | 551.41 |
| 2015-03-23 | 570.29 |
| 2015-03-20 | 551.41 |
| 2015-03-19 | 560.85 |
| 2015-03-18 | 551.41 |
| 2015-03-17 | 560.85 |
| 2015-03-16 | 560.85 |
| 2015-03-13 | 551.41 |
| 2015-03-12 | 551.41 |
| 2015-03-11 | 551.41 |
| 2015-03-10 | 551.41 |
| 2015-03-09 | 541.97 |
| 2015-03-06 | 551.41 |
| 2015-03-05 | 541.97 |
| 2015-03-04 | 560.85 |
| 2015-03-03 | 570.29 |
| 2015-03-02 | 551.41 |
| 2015-02-27 | 551.41 |
| 2015-02-26 | 551.41 |
| 2015-02-25 | 560.85 |
| 2015-02-24 | 551.41 |
| 2015-02-23 | 560.85 |
| 2015-02-18 | 560.85 |
| 2015-02-17 | 551.41 |
| 2015-02-16 | 551.41 |
| 2015-02-13 | 551.41 |
| 2015-02-12 | 541.97 |
| 2015-02-11 | 541.97 |
| 2015-02-10 | 541.97 |
| 2015-02-09 | 551.41 |
| 2015-02-06 | 551.41 |
| 2015-02-05 | 551.41 |
| 2015-02-04 | 541.97 |
| 2015-02-03 | 551.41 |
| 2015-02-02 | 551.41 |
| 2015-01-30 | 551.41 |
| 2015-01-29 | 551.41 |
| 2015-01-28 | 551.41 |
| 2015-01-27 | 551.41 |
| 2015-01-26 | 560.85 |
| 2015-01-23 | 551.41 |
| 2015-01-22 | 560.85 |
| 2015-01-21 | 560.85 |
| 2015-01-20 | 560.85 |
| 2015-01-19 | 551.41 |
| 2015-01-16 | 560.85 |
| 2015-01-15 | 570.29 |
| 2015-01-14 | 551.41 |
| 2015-01-13 | 532.53 |
| 2015-01-12 | 532.53 |
| 2015-01-09 | 523.09 |
| 2015-01-08 | 532.53 |
| 2015-01-07 | 523.09 |
| 2015-01-06 | 523.09 |
| 2015-01-05 | 532.53 |
| 2015-01-02 | 541.97 |
| 2014-12-31 | 532.53 |
| 2014-12-30 | 523.09 |
| 2014-12-29 | 523.09 |
| 2014-12-24 | 523.09 |
| 2014-12-23 | 523.09 |
| 2014-12-22 | 532.53 |
| 2014-12-19 | 513.65 |
| 2014-12-18 | 513.65 |
| 2014-12-17 | 513.65 |
| 2014-12-16 | 523.09 |
| 2014-12-15 | 523.09 |
| 2014-12-12 | 523.09 |
| 2014-12-11 | 523.09 |
| 2014-12-10 | 523.09 |
| 2014-12-09 | 523.09 |
| 2014-12-08 | 532.53 |
| 2014-12-05 | 541.97 |
| 2014-12-04 | 532.53 |
| 2014-12-03 | 532.53 |
| 2014-12-02 | 541.97 |
| 2014-12-01 | 541.97 |
| 2014-11-28 | 541.97 |
| 2014-11-27 | 541.97 |
| 2014-11-26 | 541.97 |
| 2014-11-25 | 532.53 |
| 2014-11-24 | 541.97 |
| 2014-11-21 | 551.41 |
| 2014-11-20 | 541.97 |
| 2014-11-19 | 551.41 |
| 2014-11-18 | 551.41 |
| 2014-11-17 | 551.41 |
| 2014-11-14 | 560.85 |
| 2014-11-13 | 560.85 |
| 2014-11-12 | 560.85 |
| 2014-11-11 | 560.85 |
| 2014-11-10 | 551.41 |
| 2014-11-07 | 560.85 |
| 2014-11-06 | 570.29 |
| 2014-11-05 | 570.29 |
| 2014-11-04 | 579.73 |
| 2014-11-03 | 570.29 |
| 2014-10-31 | 589.17 |
| 2014-10-30 | 579.73 |
| 2014-10-29 | 589.17 |
| 2014-10-28 | 541.97 |
| 2014-10-27 | 532.53 |
| 2014-10-24 | 532.53 |
| 2014-10-23 | 523.09 |
| 2014-10-22 | 532.53 |
| 2014-10-21 | 532.53 |
| 2014-10-20 | 532.53 |
| 2014-10-17 | 532.53 |
| 2014-10-16 | 523.09 |
| 2014-10-15 | 523.09 |
| 2014-10-14 | 532.53 |
| 2014-10-13 | 532.53 |
| 2014-10-10 | 532.53 |
| 2014-10-09 | 541.97 |
| 2014-10-08 | 541.97 |
| 2014-10-07 | 541.97 |
| 2014-10-06 | 551.41 |
| 2014-10-03 | 541.97 |
| 2014-09-30 | 532.53 |
| 2014-09-29 | 541.97 |
| 2014-09-26 | 579.73 |
| 2014-09-25 | 579.73 |
| 2014-09-24 | 579.73 |
| 2014-09-23 | 579.73 |
| 2014-09-22 | 570.29 |
| 2014-09-19 | 589.17 |
| 2014-09-18 | 579.73 |
| 2014-09-17 | 589.17 |
| 2014-09-16 | 598.61 |
| 2014-09-15 | 617.49 |
| 2014-09-12 | 626.94 |
| 2014-09-11 | 636.38 |
| 2014-09-10 | 645.82 |
| 2014-09-08 | 655.26 |
| 2014-09-05 | 526.31 |
| 2014-09-04 | 517.10 |
| 2014-09-03 | 517.10 |
| 2014-09-02 | 517.10 |
| 2014-09-01 | 517.10 |
| 2014-08-29 | 507.89 |
| 2014-08-28 | 507.89 |
| 2014-08-27 | 498.68 |
| 2014-08-26 | 517.10 |
| 2014-08-25 | 517.10 |
| 2014-08-22 | 507.89 |
| 2014-08-21 | 489.47 |
| 2014-08-20 | 507.89 |
| 2014-08-19 | 507.89 |
| 2014-08-18 | 507.89 |
| 2014-08-15 | 544.73 |
| 2014-08-14 | 544.73 |
| 2014-08-13 | 507.89 |
| 2014-08-12 | 526.31 |
| 2014-08-11 | 498.68 |
| 2014-08-08 | 498.68 |
| 2014-08-07 | 461.84 |
| 2014-08-06 | 452.63 |
| 2014-08-05 | 471.05 |
| 2014-08-04 | 461.84 |
| 2014-08-01 | 461.84 |
| 2014-07-31 | 471.05 |
| 2014-07-30 | 471.05 |
| 2014-07-29 | 471.05 |
| 2014-07-28 | 471.05 |
| 2014-07-25 | 471.05 |
| 2014-07-24 | 471.05 |
| 2014-07-23 | 461.84 |
| 2014-07-22 | 461.84 |
| 2014-07-21 | 452.63 |
| 2014-07-18 | 452.63 |
| 2014-07-17 | 461.84 |
| 2014-07-16 | 461.84 |
| 2014-07-15 | 452.63 |
| 2014-07-14 | 452.63 |
| 2014-07-11 | 461.84 |
| 2014-07-10 | 452.63 |
| 2014-07-09 | 452.63 |
| 2014-07-08 | 452.63 |
| 2014-07-07 | 452.63 |
| 2014-07-04 | 452.63 |
| 2014-07-03 | 452.63 |
| 2014-07-02 | 461.84 |
| 2014-06-30 | 452.63 |
| 2014-06-27 | 452.63 |
| 2014-06-26 | 461.84 |
| 2014-06-25 | 452.63 |
| 2014-06-24 | 452.63 |
| 2014-06-23 | 452.63 |
| 2014-06-20 | 461.84 |
| 2014-06-19 | 452.63 |
| 2014-06-18 | 452.63 |
| 2014-06-17 | 452.63 |
| 2014-06-16 | 452.63 |
| 2014-06-13 | 461.84 |
| 2014-06-12 | 461.84 |
| 2014-06-11 | 452.63 |
| 2014-06-10 | 461.84 |
| 2014-06-09 | 452.92 |
| 2014-06-06 | 461.84 |
| 2014-06-05 | 452.92 |
| 2014-06-04 | 444.00 |
| 2014-06-03 | 452.92 |
| 2014-05-30 | 444.00 |
| 2014-05-29 | 444.00 |
| 2014-05-28 | 435.08 |
| 2014-05-27 | 444.00 |
| 2014-05-26 | 444.00 |
| 2014-05-23 | 444.00 |
| 2014-05-22 | 435.08 |
| 2014-05-21 | 435.08 |
| 2014-05-20 | 435.08 |
| 2014-05-19 | 435.08 |
| 2014-05-16 | 435.08 |
| 2014-05-15 | 435.08 |
| 2014-05-14 | 435.08 |
| 2014-05-13 | 444.00 |
| 2014-05-12 | 444.00 |
| 2014-05-09 | 435.08 |
| 2014-05-08 | 435.08 |
| 2014-05-07 | 435.08 |
| 2014-05-05 | 435.08 |
| 2014-05-02 | 444.00 |
| 2014-04-30 | 435.08 |
| 2014-04-29 | 435.08 |
| 2014-04-28 | 435.08 |
| 2014-04-25 | 435.08 |
| 2014-04-24 | 435.08 |
| 2014-04-23 | 435.08 |
| 2014-04-22 | 444.00 |
| 2014-04-17 | 435.08 |
| 2014-04-16 | 435.08 |
| 2014-04-15 | 435.08 |
| 2014-04-14 | 444.00 |
| 2014-04-11 | 435.08 |
| 2014-04-10 | 444.00 |
| 2014-04-09 | 444.00 |
| 2014-04-08 | 444.00 |
| 2014-04-07 | 444.00 |
| 2014-04-04 | 444.00 |
| 2014-04-03 | 444.00 |
| 2014-04-02 | 444.00 |
| 2014-04-01 | 444.00 |
| 2014-03-31 | 444.00 |
| 2014-03-28 | 444.00 |
| 2014-03-27 | 444.00 |
| 2014-03-26 | 444.00 |
| 2014-03-25 | 444.00 |
| 2014-03-24 | 452.92 |
| 2014-03-21 | 435.08 |
| 2014-03-20 | 444.00 |
| 2014-03-19 | 452.92 |
| 2014-03-18 | 444.00 |
| 2014-03-17 | 444.00 |
| 2014-03-14 | 452.92 |
| 2014-03-13 | 435.08 |
| 2014-03-12 | 444.00 |
| 2014-03-11 | 435.08 |
| 2014-03-10 | 444.00 |
| 2014-03-07 | 444.00 |
| 2014-03-06 | 444.00 |
| 2014-03-05 | 444.00 |
| 2014-03-04 | 452.92 |
| 2014-03-03 | 444.00 |
| 2014-02-28 | 444.00 |
| 2014-02-27 | 444.00 |
| 2014-02-26 | 435.08 |
| 2014-02-25 | 435.08 |
| 2014-02-24 | 435.08 |
| 2014-02-21 | 435.08 |
| 2014-02-20 | 435.08 |
| 2014-02-19 | 435.08 |
| 2014-02-18 | 444.00 |
| 2014-02-17 | 435.08 |
| 2014-02-14 | 444.00 |
| 2014-02-13 | 435.08 |
| 2014-02-12 | 444.00 |
| 2014-02-11 | 444.00 |
| 2014-02-10 | 444.00 |
| 2014-02-07 | 435.08 |
| 2014-02-06 | 435.08 |
| 2014-02-05 | 435.08 |
| 2014-02-04 | 435.08 |
| 2014-01-30 | 452.92 |
| 2014-01-29 | 452.92 |
| 2014-01-28 | 435.08 |
| 2014-01-27 | 435.08 |
| 2014-01-24 | 452.92 |
| 2014-01-23 | 461.84 |
| 2014-01-22 | 452.92 |
| 2014-01-21 | 461.84 |
| 2014-01-20 | 435.08 |
| 2014-01-17 | 435.08 |
| 2014-01-16 | 435.08 |
| 2014-01-15 | 444.00 |
| 2014-01-14 | 435.08 |
| 2014-01-13 | 444.00 |
| 2014-01-10 | 435.08 |
| 2014-01-09 | 435.08 |
| 2014-01-08 | 444.00 |
| 2014-01-07 | 435.08 |
| 2014-01-06 | 444.00 |
| 2014-01-03 | 444.00 |
| 2014-01-02 | 452.92 |
| 2013-12-31 | 452.92 |
| 2013-12-30 | 452.92 |
| 2013-12-27 | 461.84 |
| 2013-12-24 | 444.00 |
| 2013-12-23 | 444.00 |
| 2013-12-20 | 444.00 |
| 2013-12-19 | 435.08 |
| 2013-12-18 | 435.08 |
| 2013-12-17 | 444.00 |
| 2013-12-16 | 435.08 |
| 2013-12-13 | 426.17 |
| 2013-12-12 | 426.17 |
| 2013-12-11 | 426.17 |
| 2013-12-10 | 435.08 |
| 2013-12-09 | 444.00 |
| 2013-12-06 | 435.08 |
| 2013-12-05 | 435.08 |
| 2013-12-04 | 435.08 |
| 2013-12-03 | 435.08 |
| 2013-12-02 | 444.00 |
| 2013-11-29 | 435.08 |
| 2013-11-28 | 435.08 |
| 2013-11-27 | 435.08 |
| 2013-11-26 | 435.08 |
| 2013-11-25 | 444.00 |
| 2013-11-22 | 444.00 |
| 2013-11-21 | 452.92 |
| 2013-11-20 | 452.92 |
| 2013-11-19 | 444.00 |
| 2013-11-18 | 444.00 |
| 2013-11-15 | 435.08 |
| 2013-11-14 | 444.00 |
| 2013-11-13 | 435.08 |
| 2013-11-12 | 444.00 |
| 2013-11-11 | 435.08 |
| 2013-11-08 | 435.08 |
| 2013-11-07 | 435.08 |
| 2013-11-06 | 444.00 |
| 2013-11-05 | 452.92 |
| 2013-11-04 | 444.00 |
| 2013-11-01 | 452.92 |
| 2013-10-31 | 444.00 |
| 2013-10-30 | 452.92 |
| 2013-10-29 | 444.00 |
| 2013-10-28 | 444.00 |
| 2013-10-25 | 461.84 |
| 2013-10-24 | 452.92 |
| 2013-10-23 | 461.84 |
| 2013-10-22 | 461.84 |
| 2013-10-21 | 444.00 |
| 2013-10-18 | 444.00 |
| 2013-10-17 | 435.08 |
| 2013-10-16 | 452.92 |
| 2013-10-15 | 461.84 |
| 2013-10-11 | 452.92 |
| 2013-10-10 | 452.92 |
| 2013-10-09 | 461.84 |
| 2013-10-08 | 470.76 |
| 2013-10-07 | 452.92 |
| 2013-10-04 | 470.76 |
| 2013-10-03 | 506.43 |
| 2013-10-02 | 399.41 |
| 2013-09-30 | 408.33 |
| 2013-09-27 | 417.25 |
| 2013-09-26 | 408.33 |
| 2013-09-25 | 408.33 |
| 2013-09-24 | 408.33 |
| 2013-09-23 | 408.33 |
| 2013-09-19 | 408.33 |
| 2013-09-18 | 399.41 |
| 2013-09-17 | 399.41 |
| 2013-09-16 | 399.41 |
| 2013-09-13 | 408.33 |
| 2013-09-12 | 408.33 |
| 2013-09-11 | 399.41 |
| 2013-09-10 | 417.25 |
| 2013-09-09 | 408.33 |
| 2013-09-06 | 408.33 |
| 2013-09-05 | 399.41 |
| 2013-09-04 | 399.41 |
| 2013-09-03 | 399.41 |
| 2013-09-02 | 399.41 |
| 2013-08-30 | 399.41 |
| 2013-08-29 | 390.80 |
| 2013-08-28 | 390.80 |
| 2013-08-27 | 390.80 |
| 2013-08-26 | 399.41 |
| 2013-08-23 | 390.80 |
| 2013-08-22 | 399.41 |
| 2013-08-21 | 399.41 |
| 2013-08-20 | 382.19 |
| 2013-08-19 | 382.19 |
| 2013-08-16 | 390.80 |
| 2013-08-15 | 399.41 |
| 2013-08-13 | 399.41 |
| 2013-08-12 | 382.19 |
| 2013-08-09 | 382.19 |
| 2013-08-08 | 382.19 |
| 2013-08-07 | 382.19 |
| 2013-08-06 | 382.19 |
| 2013-08-05 | 390.80 |
| 2013-08-02 | 390.80 |
| 2013-08-01 | 390.80 |
| 2013-07-31 | 382.19 |
| 2013-07-30 | 390.80 |
| 2013-07-29 | 382.19 |
| 2013-07-26 | 390.80 |
| 2013-07-25 | 382.19 |
| 2013-07-24 | 390.80 |
| 2013-07-23 | 382.19 |
| 2013-07-22 | 382.19 |
| 2013-07-19 | 382.19 |
| 2013-07-18 | 390.80 |
| 2013-07-17 | 382.19 |
| 2013-07-16 | 373.58 |
| 2013-07-15 | 382.19 |
| 2013-07-12 | 373.58 |
| 2013-07-11 | 373.58 |
| 2013-07-10 | 373.58 |
| 2013-07-09 | 373.58 |
| 2013-07-08 | 373.58 |
| 2013-07-05 | 373.58 |
| 2013-07-04 | 373.58 |
| 2013-07-03 | 373.58 |
| 2013-07-02 | 390.80 |
| 2013-06-28 | 390.80 |
| 2013-06-27 | 382.19 |
| 2013-06-26 | 390.80 |
| 2013-06-25 | 373.58 |
| 2013-06-24 | 382.19 |
| 2013-06-21 | 390.80 |
| 2013-06-20 | 382.19 |
| 2013-06-19 | 390.80 |
| 2013-06-18 | 390.80 |
| 2013-06-17 | 399.41 |
| 2013-06-14 | 399.41 |
| 2013-06-13 | 382.19 |
| 2013-06-11 | 399.41 |
| 2013-06-10 | 408.02 |
| 2013-06-07 | 399.41 |
| 2013-06-06 | 399.41 |
| 2013-06-05 | 416.63 |
| 2013-06-04 | 408.02 |
| 2013-06-03 | 408.02 |
| 2013-05-31 | 408.02 |
| 2013-05-30 | 408.02 |
| 2013-05-29 | 416.35 |
| 2013-05-28 | 408.02 |
| 2013-05-27 | 416.35 |
| 2013-05-24 | 399.69 |
| 2013-05-23 | 408.02 |
| 2013-05-22 | 408.02 |
| 2013-05-21 | 408.02 |
| 2013-05-20 | 408.02 |
| 2013-05-16 | 408.02 |
| 2013-05-15 | 408.02 |
| 2013-05-14 | 408.02 |
| 2013-05-13 | 408.02 |
| 2013-05-10 | 416.35 |
| 2013-05-09 | 408.02 |
| 2013-05-08 | 408.02 |
| 2013-05-07 | 399.69 |
| 2013-05-06 | 399.69 |
| 2013-05-03 | 399.69 |
| 2013-05-02 | 408.02 |
| 2013-04-30 | 399.69 |
| 2013-04-29 | 408.02 |
| 2013-04-26 | 399.69 |
| 2013-04-25 | 399.69 |
| 2013-04-24 | 408.02 |
| 2013-04-23 | 399.69 |
| 2013-04-22 | 408.02 |
| 2013-04-19 | 408.02 |
| 2013-04-18 | 408.02 |
| 2013-04-17 | 399.69 |
| 2013-04-16 | 408.02 |
| 2013-04-15 | 399.69 |
| 2013-04-12 | 399.69 |
| 2013-04-11 | 408.02 |
| 2013-04-10 | 408.02 |
| 2013-04-09 | 408.02 |
| 2013-04-08 | 399.69 |
| 2013-04-05 | 399.69 |
| 2013-04-03 | 408.02 |
| 2013-04-02 | 408.02 |
| 2013-03-28 | 408.02 |
| 2013-03-27 | 416.35 |
| 2013-03-26 | 399.69 |
| 2013-03-25 | 399.69 |
| 2013-03-22 | 408.02 |
| 2013-03-21 | 408.02 |
| 2013-03-20 | 408.02 |
| 2013-03-19 | 408.02 |
| 2013-03-18 | 408.02 |
| 2013-03-15 | 416.35 |
| 2013-03-14 | 416.35 |
| 2013-03-13 | 424.68 |
| 2013-03-12 | 424.68 |
| 2013-03-11 | 424.68 |
| 2013-03-08 | 433.01 |
| 2013-03-07 | 416.35 |
| 2013-03-06 | 424.68 |
| 2013-03-05 | 424.68 |
| 2013-03-04 | 424.68 |
| 2013-03-01 | 433.01 |
| 2013-02-28 | 424.68 |
| 2013-02-27 | 424.68 |
| 2013-02-26 | 424.68 |
| 2013-02-25 | 424.68 |
| 2013-02-22 | 433.01 |
| 2013-02-21 | 433.01 |
| 2013-02-20 | 441.33 |
| 2013-02-19 | 441.33 |
| 2013-02-18 | 433.01 |
| 2013-02-15 | 441.33 |
| 2013-02-14 | 433.01 |
| 2013-02-08 | 441.33 |
| 2013-02-07 | 433.01 |
| 2013-02-06 | 433.01 |
| 2013-02-05 | 433.01 |
| 2013-02-04 | 449.66 |
| 2013-02-01 | 449.66 |
| 2013-01-31 | 441.33 |
| 2013-01-30 | 457.99 |
| 2013-01-29 | 449.66 |
| 2013-01-28 | 449.66 |
| 2013-01-25 | 433.01 |
| 2013-01-24 | 441.33 |
| 2013-01-23 | 449.66 |
| 2013-01-22 | 424.68 |
| 2013-01-21 | 416.35 |
| 2013-01-18 | 424.68 |
| 2013-01-17 | 399.69 |
| 2013-01-16 | 399.69 |
| 2013-01-15 | 408.02 |
| 2013-01-14 | 416.35 |
| 2013-01-11 | 399.69 |
| 2013-01-10 | 408.02 |
| 2013-01-09 | 408.02 |
| 2013-01-08 | 399.69 |
| 2013-01-07 | 408.02 |
| 2013-01-04 | 399.69 |
| 2013-01-03 | 408.02 |
| 2013-01-02 | 408.02 |
| 2012-12-31 | 399.69 |
| 2012-12-28 | 399.69 |
| 2012-12-27 | 399.69 |
| 2012-12-24 | 399.69 |
| 2012-12-21 | 399.69 |
| 2012-12-20 | 399.69 |
| 2012-12-19 | 399.69 |
| 2012-12-18 | 408.02 |
| 2012-12-17 | 408.02 |
| 2012-12-14 | 399.69 |
| 2012-12-13 | 408.02 |
| 2012-12-12 | 408.02 |
| 2012-12-11 | 408.02 |
| 2012-12-10 | 416.35 |
| 2012-12-07 | 399.69 |
| 2012-12-06 | 399.69 |
| 2012-12-05 | 408.02 |
| 2012-12-04 | 391.37 |
| 2012-12-03 | 391.37 |
| 2012-11-30 | 391.37 |
| 2012-11-29 | 399.69 |
| 2012-11-28 | 399.69 |
| 2012-11-27 | 391.37 |
| 2012-11-26 | 391.37 |
| 2012-11-23 | 399.69 |
| 2012-11-22 | 399.69 |
| 2012-11-21 | 391.37 |
| 2012-11-20 | 399.69 |
| 2012-11-19 | 416.35 |
| 2012-11-16 | 416.35 |
| 2012-11-15 | 408.02 |
| 2012-11-14 | 383.04 |
| 2012-11-13 | 383.04 |
| 2012-11-12 | 391.37 |
| 2012-11-09 | 383.04 |
| 2012-11-08 | 391.37 |
| 2012-11-07 | 399.69 |
| 2012-11-06 | 383.04 |
| 2012-11-05 | 399.69 |
| 2012-11-02 | 399.69 |
| 2012-11-01 | 399.69 |
| 2012-10-31 | 399.69 |
| 2012-10-30 | 391.37 |
| 2012-10-29 | 391.37 |
| 2012-10-26 | 391.37 |
| 2012-10-25 | 399.69 |
| 2012-10-24 | 399.69 |
| 2012-10-22 | 399.69 |
| 2012-10-19 | 391.37 |
| 2012-10-18 | 399.69 |
| 2012-10-17 | 408.02 |
| 2012-10-16 | 391.37 |
| 2012-10-15 | 391.37 |
| 2012-10-12 | 383.04 |
| 2012-10-11 | 383.04 |
| 2012-10-10 | 391.37 |
| 2012-10-09 | 391.37 |
| 2012-10-08 | 391.37 |
| 2012-10-05 | 391.37 |
| 2012-10-04 | 374.71 |
| 2012-10-03 | 383.04 |
| 2012-09-28 | 383.04 |
| 2012-09-27 | 374.71 |
| 2012-09-26 | 374.71 |
| 2012-09-25 | 383.04 |
| 2012-09-24 | 383.04 |
| 2012-09-21 | 374.71 |
| 2012-09-20 | 366.38 |
| 2012-09-19 | 374.71 |
| 2012-09-18 | 366.38 |
| 2012-09-17 | 374.71 |
| 2012-09-14 | 374.71 |
| 2012-09-13 | 358.05 |
| 2012-09-12 | 366.38 |
| 2012-09-11 | 358.05 |
| 2012-09-10 | 366.38 |
| 2012-09-07 | 358.05 |
| 2012-09-06 | 358.05 |
| 2012-09-05 | 366.38 |
| 2012-09-04 | 366.38 |
| 2012-09-03 | 366.38 |
| 2012-08-31 | 366.38 |
| 2012-08-30 | 358.34 |
| 2012-08-29 | 358.34 |
| 2012-08-28 | 366.38 |
| 2012-08-27 | 358.34 |
| 2012-08-24 | 366.38 |
| 2012-08-23 | 366.38 |
| 2012-08-22 | 342.26 |
| 2012-08-21 | 350.30 |
| 2012-08-20 | 366.38 |
| 2012-08-17 | 358.34 |
| 2012-08-16 | 358.34 |
| 2012-08-15 | 358.34 |
| 2012-08-14 | 358.34 |
| 2012-08-13 | 366.38 |
| 2012-08-10 | 358.34 |
| 2012-08-09 | 366.38 |
| 2012-08-08 | 350.30 |
| 2012-08-07 | 350.30 |
| 2012-08-06 | 350.30 |
| 2012-08-03 | 350.30 |
| 2012-08-02 | 350.30 |
| 2012-08-01 | 358.34 |
| 2012-07-31 | 358.34 |
| 2012-07-30 | 342.26 |
| 2012-07-27 | 342.26 |
| 2012-07-26 | 342.26 |
| 2012-07-25 | 342.26 |
| 2012-07-24 | 342.26 |
| 2012-07-23 | 342.26 |
| 2012-07-20 | 350.30 |
| 2012-07-19 | 350.30 |
| 2012-07-18 | 342.26 |
| 2012-07-17 | 350.30 |
| 2012-07-16 | 342.26 |
| 2012-07-13 | 350.30 |
| 2012-07-12 | 342.26 |
| 2012-07-11 | 350.30 |
| 2012-07-10 | 350.30 |
| 2012-07-09 | 350.30 |
| 2012-07-06 | 350.30 |
| 2012-07-05 | 358.34 |
| 2012-07-04 | 358.34 |
| 2012-07-03 | 350.30 |
| 2012-06-29 | 350.30 |
| 2012-06-28 | 342.26 |
| 2012-06-27 | 350.30 |
| 2012-06-26 | 350.30 |
| 2012-06-25 | 358.34 |
| 2012-06-22 | 358.34 |
| 2012-06-21 | 342.26 |
| 2012-06-20 | 350.30 |
| 2012-06-19 | 358.34 |
| 2012-06-18 | 358.34 |
| 2012-06-15 | 374.42 |
| 2012-06-14 | 366.38 |
| 2012-06-13 | 358.34 |
| 2012-06-12 | 358.34 |
| 2012-06-11 | 350.57 |
| 2012-06-08 | 335.03 |
| 2012-06-07 | 335.03 |
| 2012-06-06 | 335.03 |
| 2012-06-05 | 327.27 |
| 2012-06-04 | 319.50 |
| 2012-06-01 | 327.27 |
| 2012-05-31 | 335.03 |
| 2012-05-30 | 327.27 |
| 2012-05-29 | 327.27 |
| 2012-05-28 | 335.03 |
| 2012-05-25 | 335.03 |
| 2012-05-24 | 327.27 |
| 2012-05-23 | 335.03 |
| 2012-05-22 | 335.03 |
| 2012-05-21 | 319.50 |
| 2012-05-18 | 319.50 |
| 2012-05-17 | 327.27 |
| 2012-05-16 | 327.27 |
| 2012-05-15 | 342.80 |
| 2012-05-14 | 342.80 |
| 2012-05-11 | 342.80 |
| 2012-05-10 | 342.80 |
| 2012-05-09 | 342.80 |
| 2012-05-08 | 350.57 |
| 2012-05-07 | 342.80 |
| 2012-05-04 | 350.57 |
| 2012-05-03 | 358.34 |
| 2012-05-02 | 366.11 |
| 2012-04-30 | 358.34 |
| 2012-04-27 | 350.57 |
| 2012-04-26 | 358.34 |
| 2012-04-25 | 358.34 |
| 2012-04-24 | 358.34 |
| 2012-04-23 | 358.34 |
| 2012-04-20 | 358.34 |
| 2012-04-19 | 358.34 |
| 2012-04-18 | 350.57 |
| 2012-04-17 | 350.57 |
| 2012-04-16 | 358.34 |
| 2012-04-13 | 358.34 |
| 2012-04-12 | 350.57 |
| 2012-04-11 | 350.57 |
| 2012-04-10 | 358.34 |
| 2012-04-05 | 358.34 |
| 2012-04-03 | 358.34 |
| 2012-04-02 | 350.57 |
| 2012-03-30 | 358.34 |
| 2012-03-29 | 350.57 |
| 2012-03-28 | 358.34 |
| 2012-03-27 | 366.11 |
| 2012-03-26 | 358.34 |
| 2012-03-23 | 366.11 |
| 2012-03-22 | 389.41 |
| 2012-03-21 | 389.41 |
| 2012-03-20 | 381.65 |
| 2012-03-19 | 389.41 |
| 2012-03-16 | 389.41 |
| 2012-03-15 | 397.18 |
| 2012-03-14 | 389.41 |
| 2012-03-13 | 389.41 |
| 2012-03-12 | 381.65 |
| 2012-03-09 | 389.41 |
| 2012-03-08 | 389.41 |
| 2012-03-07 | 373.88 |
| 2012-03-06 | 381.65 |
| 2012-03-05 | 389.41 |
| 2012-03-02 | 397.18 |
| 2012-03-01 | 389.41 |
| 2012-02-29 | 397.18 |
| 2012-02-28 | 404.95 |
| 2012-02-27 | 381.65 |
| 2012-02-24 | 389.41 |
| 2012-02-23 | 397.18 |
| 2012-02-22 | 404.95 |
| 2012-02-21 | 381.65 |
| 2012-02-20 | 381.65 |
| 2012-02-17 | 373.88 |
| 2012-02-16 | 381.65 |
| 2012-02-15 | 373.88 |
| 2012-02-14 | 366.11 |
| 2012-02-13 | 366.11 |
| 2012-02-10 | 366.11 |
| 2012-02-09 | 381.65 |
| 2012-02-08 | 373.88 |
| 2012-02-07 | 358.34 |
| 2012-02-06 | 366.11 |
| 2012-02-03 | 366.11 |
| 2012-02-02 | 366.11 |
| 2012-02-01 | 358.34 |
| 2012-01-31 | 358.34 |
| 2012-01-30 | 358.34 |
| 2012-01-27 | 366.11 |
| 2012-01-26 | 358.34 |
| 2012-01-20 | 350.57 |
| 2012-01-19 | 350.57 |
| 2012-01-18 | 350.57 |
| 2012-01-17 | 350.57 |
| 2012-01-16 | 350.57 |
| 2012-01-13 | 350.57 |
| 2012-01-12 | 350.57 |
| 2012-01-11 | 342.80 |
| 2012-01-10 | 342.80 |
| 2012-01-09 | 335.03 |
| 2012-01-06 | 327.27 |
| 2012-01-05 | 335.03 |
| 2012-01-04 | 335.03 |
| 2012-01-03 | 342.80 |
| 2011-12-30 | 342.80 |
| 2011-12-29 | 335.03 |
| 2011-12-28 | 335.03 |
| 2011-12-23 | 342.80 |
| 2011-12-22 | 342.80 |
| 2011-12-21 | 342.80 |
| 2011-12-20 | 342.80 |
| 2011-12-19 | 342.80 |
| 2011-12-16 | 350.57 |
| 2011-12-15 | 358.34 |
| 2011-12-14 | 373.88 |
| 2011-12-13 | 358.34 |
| 2011-12-12 | 366.11 |
| 2011-12-09 | 350.57 |
| 2011-12-08 | 358.34 |
| 2011-12-07 | 358.34 |
| 2011-12-06 | 358.34 |
| 2011-12-05 | 358.34 |
| 2011-12-02 | 373.88 |
| 2011-12-01 | 366.11 |
| 2011-11-30 | 358.34 |
| 2011-11-29 | 373.88 |
| 2011-11-28 | 381.65 |
| 2011-11-25 | 373.88 |
| 2011-11-24 | 389.41 |
| 2011-11-23 | 397.18 |
| 2011-11-22 | 381.65 |
| 2011-11-21 | 366.11 |
| 2011-11-18 | 366.11 |
| 2011-11-17 | 381.65 |
| 2011-11-16 | 350.57 |
| 2011-11-15 | 342.80 |
| 2011-11-14 | 342.80 |
| 2011-11-11 | 335.03 |
| 2011-11-10 | 327.27 |
| 2011-11-09 | 342.80 |
| 2011-11-08 | 335.03 |
| 2011-11-07 | 342.80 |
| 2011-11-04 | 342.80 |
| 2011-11-03 | 335.03 |
| 2011-11-02 | 335.03 |
| 2011-11-01 | 342.80 |
| 2011-10-31 | 342.80 |
| 2011-10-28 | 350.57 |
| 2011-10-27 | 342.80 |
| 2011-10-26 | 319.50 |
| 2011-10-25 | 319.50 |
| 2011-10-24 | 327.27 |
| 2011-10-21 | 311.73 |
| 2011-10-20 | 296.19 |
| 2011-10-19 | 303.96 |
| 2011-10-18 | 303.96 |
| 2011-10-17 | 327.27 |
| 2011-10-14 | 311.73 |
| 2011-10-13 | 319.50 |
| 2011-10-12 | 303.96 |
| 2011-10-11 | 288.42 |
| 2011-10-10 | 288.42 |
| 2011-10-07 | 288.42 |
| 2011-10-06 | 276.77 |
| 2011-10-04 | 269.00 |
| 2011-10-03 | 269.00 |
| 2011-09-30 | 280.66 |
| 2011-09-28 | 284.54 |
| 2011-09-27 | 288.42 |
| 2011-09-26 | 276.77 |
| 2011-09-23 | 296.19 |
| 2011-09-22 | 303.96 |
| 2011-09-21 | 335.03 |
| 2011-09-20 | 327.27 |
| 2011-09-19 | 327.27 |
| 2011-09-16 | 342.80 |
| 2011-09-15 | 342.80 |
| 2011-09-14 | 335.03 |
| 2011-09-12 | 350.57 |
| 2011-09-09 | 366.11 |
| 2011-09-08 | 366.11 |
| 2011-09-07 | 358.34 |
| 2011-09-06 | 366.11 |
| 2011-09-05 | 358.59 |
| 2011-09-02 | 366.11 |
| 2011-09-01 | 366.11 |
| 2011-08-31 | 366.11 |
| 2011-08-30 | 351.07 |
| 2011-08-29 | 351.07 |
| 2011-08-26 | 351.07 |
| 2011-08-25 | 351.07 |
| 2011-08-24 | 343.55 |
| 2011-08-23 | 336.04 |
| 2011-08-22 | 343.55 |
| 2011-08-19 | 343.55 |
| 2011-08-18 | 358.59 |
| 2011-08-17 | 358.59 |
| 2011-08-16 | 358.59 |
| 2011-08-15 | 358.59 |
| 2011-08-12 | 343.55 |
| 2011-08-11 | 351.07 |
| 2011-08-10 | 358.59 |
| 2011-08-09 | 343.55 |
| 2011-08-08 | 358.59 |
| 2011-08-05 | 373.63 |
| 2011-08-04 | 396.18 |
| 2011-08-03 | 403.70 |
| 2011-08-02 | 403.70 |
| 2011-08-01 | 403.70 |
| 2011-07-29 | 411.22 |
| 2011-07-28 | 411.22 |
| 2011-07-27 | 403.70 |
| 2011-07-26 | 403.70 |
| 2011-07-25 | 403.70 |
| 2011-07-22 | 411.22 |
| 2011-07-21 | 403.70 |
| 2011-07-20 | 396.18 |
| 2011-07-19 | 396.18 |
| 2011-07-18 | 403.70 |
| 2011-07-15 | 403.70 |
| 2011-07-14 | 411.22 |
| 2011-07-13 | 411.22 |
| 2011-07-12 | 403.70 |
| 2011-07-11 | 411.22 |
| 2011-07-08 | 418.73 |
| 2011-07-07 | 426.25 |
| 2011-07-06 | 418.73 |
| 2011-07-05 | 418.73 |
| 2011-07-04 | 426.25 |
| 2011-06-30 | 418.73 |
| 2011-06-29 | 418.73 |
| 2011-06-28 | 411.22 |
| 2011-06-27 | 403.70 |
| 2011-06-24 | 411.22 |
| 2011-06-23 | 396.18 |
| 2011-06-22 | 403.70 |
| 2011-06-21 | 403.70 |
| 2011-06-20 | 396.18 |
| 2011-06-17 | 388.66 |
| 2011-06-16 | 411.22 |
| 2011-06-15 | 418.73 |
| 2011-06-14 | 418.73 |
| 2011-06-13 | 418.73 |
| 2011-06-10 | 418.73 |
| 2011-06-09 | 426.25 |
| 2011-06-08 | 433.77 |
| 2011-06-07 | 441.29 |
| 2011-06-03 | 441.29 |
| 2011-06-02 | 441.29 |
| 2011-06-01 | 448.80 |
| 2011-05-31 | 434.17 |
| 2011-05-30 | 426.85 |
| 2011-05-27 | 434.17 |
| 2011-05-26 | 426.85 |
| 2011-05-25 | 426.85 |
| 2011-05-24 | 434.17 |
| 2011-05-23 | 426.85 |
| 2011-05-20 | 434.17 |
| 2011-05-19 | 434.17 |
| 2011-05-18 | 441.49 |
| 2011-05-17 | 434.17 |
| 2011-05-16 | 434.17 |
| 2011-05-13 | 441.49 |
| 2011-05-12 | 434.17 |
| 2011-05-11 | 441.49 |
| 2011-05-09 | 441.49 |
| 2011-05-06 | 441.49 |
| 2011-05-05 | 441.49 |
| 2011-05-04 | 441.49 |
| 2011-05-03 | 441.49 |
| 2011-04-29 | 448.80 |
| 2011-04-28 | 456.12 |
| 2011-04-27 | 463.44 |
| 2011-04-26 | 463.44 |
| 2011-04-21 | 463.44 |
| 2011-04-20 | 456.12 |
| 2011-04-19 | 456.12 |
| 2011-04-18 | 470.76 |
| 2011-04-15 | 478.07 |
| 2011-04-14 | 456.12 |
| 2011-04-13 | 456.12 |
| 2011-04-12 | 434.17 |
| 2011-04-11 | 441.49 |
| 2011-04-08 | 441.49 |
| 2011-04-07 | 441.49 |
| 2011-04-06 | 441.49 |
| 2011-04-04 | 426.85 |
| 2011-04-01 | 419.54 |
| 2011-03-31 | 419.54 |
| 2011-03-30 | 419.54 |
| 2011-03-29 | 412.22 |
| 2011-03-28 | 419.54 |
| 2011-03-25 | 426.85 |
| 2011-03-24 | 419.54 |
| 2011-03-23 | 419.54 |
| 2011-03-22 | 419.54 |
| 2011-03-21 | 412.22 |
| 2011-03-18 | 404.90 |
| 2011-03-17 | 397.58 |
| 2011-03-16 | 404.90 |
| 2011-03-15 | 397.58 |
| 2011-03-14 | 412.22 |
| 2011-03-11 | 419.54 |
| 2011-03-10 | 426.85 |
| 2011-03-09 | 441.49 |
| 2011-03-08 | 441.49 |
| 2011-03-07 | 426.85 |
| 2011-03-04 | 426.85 |
| 2011-03-03 | 419.54 |
| 2011-03-02 | 404.90 |
| 2011-03-01 | 412.22 |
| 2011-02-28 | 404.90 |
| 2011-02-25 | 404.90 |
| 2011-02-24 | 412.22 |
| 2011-02-23 | 426.85 |
| 2011-02-22 | 426.85 |
| 2011-02-21 | 441.49 |
| 2011-02-18 | 456.12 |
| 2011-02-17 | 448.80 |
| 2011-02-16 | 448.80 |
| 2011-02-15 | 448.80 |
| 2011-02-14 | 448.80 |
| 2011-02-11 | 448.80 |
| 2011-02-10 | 456.12 |
| 2011-02-09 | 456.12 |
| 2011-02-08 | 463.44 |
| 2011-02-07 | 463.44 |
| 2011-02-02 | 463.44 |
| 2011-02-01 | 463.44 |
| 2011-01-31 | 448.80 |
| 2011-01-28 | 456.12 |
| 2011-01-27 | 456.12 |
| 2011-01-26 | 470.76 |
| 2011-01-25 | 463.44 |
| 2011-01-24 | 463.44 |
| 2011-01-21 | 463.44 |
| 2011-01-20 | 470.76 |
| 2011-01-19 | 470.76 |
| 2011-01-18 | 485.39 |
| 2011-01-17 | 485.39 |
| 2011-01-14 | 485.39 |
| 2011-01-13 | 485.39 |
| 2011-01-12 | 492.71 |
| 2011-01-11 | 485.39 |
| 2011-01-10 | 485.39 |
| 2011-01-07 | 485.39 |
| 2011-01-06 | 470.76 |
| 2011-01-05 | 470.76 |
| 2011-01-04 | 478.07 |
| 2011-01-03 | 470.76 |
| 2010-12-31 | 463.44 |
| 2010-12-30 | 463.44 |
| 2010-12-29 | 463.44 |
| 2010-12-28 | 448.80 |
| 2010-12-24 | 448.80 |
| 2010-12-23 | 456.12 |
| 2010-12-22 | 456.12 |
| 2010-12-21 | 463.44 |
| 2010-12-20 | 448.80 |
| 2010-12-17 | 456.12 |
| 2010-12-16 | 456.12 |
| 2010-12-15 | 470.76 |
| 2010-12-14 | 470.76 |
| 2010-12-13 | 470.76 |
| 2010-12-10 | 470.76 |
| 2010-12-09 | 478.07 |
| 2010-12-08 | 478.07 |
| 2010-12-07 | 478.07 |
| 2010-12-06 | 485.39 |
| 2010-12-03 | 485.39 |
| 2010-12-02 | 485.39 |
| 2010-12-01 | 492.71 |
| 2010-11-30 | 478.07 |
| 2010-11-29 | 463.44 |
| 2010-11-26 | 470.76 |
| 2010-11-25 | 470.76 |
| 2010-11-24 | 470.76 |
| 2010-11-23 | 470.76 |
| 2010-11-22 | 485.39 |
| 2010-11-19 | 478.07 |
| 2010-11-18 | 485.39 |
| 2010-11-17 | 470.76 |
| 2010-11-16 | 485.39 |
| 2010-11-15 | 492.71 |
| 2010-11-12 | 492.71 |
| 2010-11-11 | 492.71 |
| 2010-11-10 | 478.07 |
| 2010-11-09 | 478.07 |
| 2010-11-08 | 478.07 |
| 2010-11-05 | 470.76 |
| 2010-11-04 | 485.39 |
| 2010-11-03 | 485.39 |
| 2010-11-02 | 492.71 |
| 2010-11-01 | 492.71 |
| 2010-10-29 | 492.71 |
| 2010-10-28 | 492.71 |
| 2010-10-27 | 500.03 |
| 2010-10-26 | 492.71 |
| 2010-10-25 | 492.71 |
| 2010-10-22 | 485.39 |
| 2010-10-21 | 485.39 |
| 2010-10-20 | 485.39 |
| 2010-10-19 | 485.39 |
| 2010-10-18 | 492.71 |
| 2010-10-15 | 500.03 |
| 2010-10-14 | 500.03 |
| 2010-10-13 | 500.03 |
| 2010-10-12 | 514.66 |
| 2010-10-11 | 507.34 |
| 2010-10-08 | 507.34 |
| 2010-10-07 | 470.76 |
| 2010-10-06 | 485.39 |
| 2010-10-05 | 485.39 |
| 2010-10-04 | 463.44 |
| 2010-09-30 | 485.39 |
| 2010-09-29 | 478.07 |
| 2010-09-28 | 507.34 |
| 2010-09-27 | 558.57 |
| 2010-09-24 | 426.85 |
| 2010-09-22 | 434.17 |
| 2010-09-21 | 426.85 |
| 2010-09-20 | 412.22 |
| 2010-09-17 | 404.90 |
| 2010-09-16 | 404.90 |
| 2010-09-15 | 397.58 |
| 2010-09-14 | 412.22 |
| 2010-09-13 | 404.90 |
| 2010-09-10 | 404.90 |
| 2010-09-09 | 397.58 |
| 2010-09-08 | 419.54 |
| 2010-09-07 | 390.27 |
| 2010-09-06 | 383.16 |
| 2010-09-03 | 376.06 |
| 2010-09-02 | 368.95 |
| 2010-09-01 | 368.95 |
| 2010-08-31 | 361.84 |
| 2010-08-30 | 361.84 |
| 2010-08-27 | 361.84 |
| 2010-08-26 | 368.95 |
| 2010-08-25 | 368.95 |
| 2010-08-24 | 368.95 |
| 2010-08-23 | 376.06 |
| 2010-08-20 | 383.16 |
| 2010-08-19 | 383.16 |
| 2010-08-18 | 383.16 |
| 2010-08-17 | 368.95 |
| 2010-08-16 | 368.95 |
| 2010-08-13 | 376.06 |
| 2010-08-12 | 368.95 |
| 2010-08-11 | 376.06 |
| 2010-08-10 | 368.95 |
| 2010-08-09 | 368.95 |
| 2010-08-06 | 376.06 |
| 2010-08-05 | 368.95 |
| 2010-08-04 | 368.95 |
| 2010-08-03 | 361.84 |
| 2010-08-02 | 368.95 |
| 2010-07-30 | 368.95 |
| 2010-07-29 | 368.95 |
| 2010-07-28 | 347.63 |
| 2010-07-27 | 347.63 |
| 2010-07-26 | 347.63 |
| 2010-07-23 | 340.53 |
| 2010-07-22 | 340.53 |
| 2010-07-21 | 340.53 |
| 2010-07-20 | 340.53 |
| 2010-07-19 | 333.42 |
| 2010-07-16 | 340.53 |
| 2010-07-15 | 347.63 |
| 2010-07-14 | 340.53 |
| 2010-07-13 | 347.63 |
| 2010-07-12 | 354.74 |
| 2010-07-09 | 347.63 |
| 2010-07-08 | 340.53 |
| 2010-07-07 | 340.53 |
| 2010-07-06 | 340.53 |
| 2010-07-05 | 340.53 |
| 2010-07-02 | 340.53 |
| 2010-06-30 | 347.63 |
| 2010-06-29 | 347.63 |
| 2010-06-28 | 361.84 |
| 2010-06-25 | 354.74 |
| 2010-06-24 | 361.84 |
| 2010-06-23 | 361.84 |
| 2010-06-22 | 368.95 |
| 2010-06-21 | 368.95 |
| 2010-06-18 | 368.95 |
| 2010-06-17 | 354.74 |
| 2010-06-15 | 347.63 |
| 2010-06-14 | 347.63 |
| 2010-06-11 | 340.53 |
| 2010-06-10 | 333.42 |
| 2010-06-09 | 340.53 |
| 2010-06-08 | 333.42 |
| 2010-06-07 | 333.42 |
| 2010-06-04 | 340.53 |
| 2010-06-03 | 340.53 |
| 2010-06-02 | 333.42 |
| 2010-06-01 | 333.42 |
| 2010-05-31 | 340.53 |
| 2010-05-28 | 340.53 |
| 2010-05-27 | 333.42 |
| 2010-05-26 | 333.42 |
| 2010-05-25 | 319.21 |
| 2010-05-24 | 340.53 |
| 2010-05-20 | 340.53 |
| 2010-05-19 | 354.74 |
| 2010-05-18 | 361.63 |
| 2010-05-17 | 361.63 |
| 2010-05-14 | 368.52 |
| 2010-05-13 | 375.41 |
| 2010-05-12 | 361.63 |
| 2010-05-11 | 361.63 |
| 2010-05-10 | 361.63 |
| 2010-05-07 | 354.74 |
| 2010-05-06 | 361.63 |
| 2010-05-05 | 368.52 |
| 2010-05-04 | 375.41 |
| 2010-05-03 | 389.19 |
| 2010-04-30 | 382.30 |
| 2010-04-29 | 382.30 |
| 2010-04-28 | 368.52 |
| 2010-04-27 | 382.30 |
| 2010-04-26 | 375.41 |
| 2010-04-23 | 382.30 |
| 2010-04-22 | 382.30 |
| 2010-04-21 | 354.74 |
| 2010-04-20 | 368.52 |
| 2010-04-19 | 361.63 |
| 2010-04-16 | 368.52 |
| 2010-04-15 | 375.41 |
| 2010-04-14 | 375.41 |
| 2010-04-13 | 375.41 |
| 2010-04-12 | 389.19 |
| 2010-04-09 | 396.08 |
| 2010-04-08 | 382.30 |
| 2010-04-07 | 368.52 |
| 2010-04-01 | 368.52 |
| 2010-03-31 | 382.30 |
| 2010-03-30 | 409.86 |
| 2010-03-29 | 396.08 |
| 2010-03-26 | 402.97 |
| 2010-03-25 | 396.08 |
| 2010-03-24 | 402.97 |
| 2010-03-23 | 409.86 |
| 2010-03-22 | 409.86 |
| 2010-03-19 | 416.75 |
| 2010-03-18 | 437.42 |
| 2010-03-17 | 382.30 |
| 2010-03-16 | 451.20 |
| 2010-03-15 | 320.29 |
| 2010-03-12 | 320.29 |
| 2010-03-11 | 320.29 |
| 2010-03-10 | 327.18 |
| 2010-03-09 | 320.29 |
| 2010-03-08 | 313.40 |
| 2010-03-05 | 313.40 |
| 2010-03-04 | 313.40 |
| 2010-03-03 | 320.29 |
| 2010-03-02 | 320.29 |
| 2010-03-01 | 313.40 |
| 2010-02-26 | 320.29 |
| 2010-02-25 | 313.40 |
| 2010-02-24 | 313.40 |
| 2010-02-23 | 327.18 |
| 2010-02-22 | 327.18 |
| 2010-02-19 | 320.29 |
| 2010-02-18 | 320.29 |
| 2010-02-17 | 327.18 |
| 2010-02-12 | 313.40 |
| 2010-02-11 | 313.40 |
| 2010-02-10 | 306.51 |
| 2010-02-09 | 306.51 |
| 2010-02-08 | 306.51 |
| 2010-02-05 | 299.62 |
| 2010-02-04 | 306.51 |
| 2010-02-03 | 313.40 |
| 2010-02-02 | 313.40 |
| 2010-02-01 | 299.62 |
| 2010-01-29 | 306.51 |
| 2010-01-28 | 306.51 |
| 2010-01-27 | 306.51 |
| 2010-01-26 | 306.51 |
| 2010-01-25 | 313.40 |
| 2010-01-22 | 313.40 |
| 2010-01-21 | 320.29 |
| 2010-01-20 | 327.18 |
| 2010-01-19 | 327.18 |
| 2010-01-18 | 327.18 |
| 2010-01-15 | 327.18 |
| 2010-01-14 | 313.40 |
| 2010-01-13 | 313.40 |
| 2010-01-12 | 327.18 |
| 2010-01-11 | 327.18 |
| 2010-01-08 | 320.29 |
| 2010-01-07 | 327.18 |
| 2010-01-06 | 327.18 |
| 2010-01-05 | 334.07 |
| 2010-01-04 | 327.18 |
| 2009-12-31 | 320.29 |
| 2009-12-30 | 320.29 |
| 2009-12-29 | 306.51 |
| 2009-12-28 | 306.51 |
| 2009-12-24 | 306.51 |
| 2009-12-23 | 306.51 |
| 2009-12-22 | 306.51 |
| 2009-12-21 | 299.62 |
| 2009-12-18 | 299.62 |
| 2009-12-17 | 306.51 |
| 2009-12-16 | 313.40 |
| 2009-12-15 | 313.40 |
| 2009-12-14 | 320.29 |
| 2009-12-11 | 313.40 |
| 2009-12-10 | 320.29 |
| 2009-12-09 | 327.18 |
| 2009-12-08 | 334.07 |
| 2009-12-07 | 327.18 |
| 2009-12-04 | 334.07 |
| 2009-12-03 | 340.96 |
| 2009-12-02 | 313.40 |
| 2009-12-01 | 313.40 |
| 2009-11-30 | 306.51 |
| 2009-11-27 | 306.51 |
| 2009-11-26 | 327.18 |
| 2009-11-25 | 340.96 |
| 2009-11-24 | 340.96 |
| 2009-11-23 | 340.96 |
| 2009-11-20 | 334.28 |
| 2009-11-19 | 334.28 |
| 2009-11-18 | 340.96 |
| 2009-11-17 | 334.28 |
| 2009-11-16 | 334.28 |
| 2009-11-13 | 340.96 |
| 2009-11-12 | 327.60 |
| 2009-11-11 | 334.28 |
| 2009-11-10 | 340.96 |
| 2009-11-09 | 347.64 |
| 2009-11-06 | 347.64 |
| 2009-11-05 | 340.96 |
| 2009-11-04 | 320.92 |
| 2009-11-03 | 307.55 |
| 2009-11-02 | 300.87 |
| 2009-10-30 | 307.55 |
| 2009-10-29 | 300.87 |
| 2009-10-28 | 307.55 |
| 2009-10-27 | 307.55 |
| 2009-10-23 | 320.92 |
| 2009-10-22 | 314.23 |
| 2009-10-21 | 314.23 |
| 2009-10-20 | 314.23 |
| 2009-10-19 | 314.23 |
| 2009-10-16 | 307.55 |
| 2009-10-15 | 307.55 |
| 2009-10-14 | 314.23 |
| 2009-10-13 | 300.87 |
| 2009-10-12 | 300.87 |
| 2009-10-09 | 300.87 |
| 2009-10-08 | 287.51 |
| 2009-10-07 | 287.51 |
| 2009-10-06 | 287.51 |
| 2009-10-05 | 287.51 |
| 2009-10-02 | 287.51 |
| 2009-09-30 | 294.19 |
| 2009-09-29 | 314.23 |
| 2009-09-28 | 300.87 |
| 2009-09-25 | 314.23 |
| 2009-09-24 | 320.92 |
| 2009-09-23 | 327.60 |
| 2009-09-22 | 320.92 |
| 2009-09-21 | 320.92 |
| 2009-09-18 | 334.28 |
| 2009-09-17 | 347.64 |
| 2009-09-16 | 334.28 |
| 2009-09-15 | 327.60 |
| 2009-09-14 | 327.60 |
| 2009-09-11 | 327.60 |
| 2009-09-10 | 334.28 |
| 2009-09-09 | 334.28 |
| 2009-09-08 | 334.28 |
| 2009-09-07 | 327.60 |
| 2009-09-04 | 334.28 |
| 2009-09-03 | 334.28 |
| 2009-09-02 | 327.60 |
| 2009-09-01 | 327.60 |
| 2009-08-31 | 327.60 |
| 2009-08-28 | 340.96 |
| 2009-08-27 | 347.64 |
| 2009-08-26 | 347.64 |
| 2009-08-25 | 354.32 |
| 2009-08-24 | 347.64 |
| 2009-08-21 | 347.64 |
| 2009-08-20 | 340.96 |
| 2009-08-19 | 347.64 |
| 2009-08-18 | 347.64 |
| 2009-08-17 | 354.32 |
| 2009-08-14 | 374.37 |
| 2009-08-13 | 381.05 |
| 2009-08-12 | 347.64 |
| 2009-08-11 | 354.32 |
| 2009-08-10 | 347.64 |
| 2009-08-07 | 361.00 |
| 2009-08-06 | 381.05 |
| 2009-08-05 | 381.05 |
| 2009-08-04 | 361.00 |
| 2009-08-03 | 387.73 |
| 2009-07-31 | 381.05 |
| 2009-07-30 | 374.37 |
| 2009-07-29 | 327.60 |
| 2009-07-28 | 340.96 |
| 2009-07-27 | 327.60 |
| 2009-07-24 | 334.28 |
| 2009-07-23 | 320.92 |
| 2009-07-22 | 320.92 |
| 2009-07-21 | 327.60 |
| 2009-07-20 | 334.28 |
| 2009-07-17 | 340.96 |
| 2009-07-16 | 340.96 |
| 2009-07-15 | 327.60 |
| 2009-07-14 | 327.60 |
| 2009-07-13 | 327.60 |
| 2009-07-10 | 320.92 |
| 2009-07-09 | 300.87 |
| 2009-07-08 | 287.51 |
| 2009-07-07 | 287.51 |
| 2009-07-06 | 287.51 |
| 2009-07-03 | 294.19 |
| 2009-07-02 | 287.51 |
| 2009-06-30 | 287.51 |
| 2009-06-29 | 294.19 |
| 2009-06-26 | 307.55 |
| 2009-06-25 | 287.51 |
| 2009-06-24 | 274.15 |
| 2009-06-23 | 274.15 |
| 2009-06-22 | 287.51 |
| 2009-06-19 | 280.83 |
| 2009-06-18 | 287.51 |
| 2009-06-17 | 287.51 |
| 2009-06-16 | 294.19 |
| 2009-06-15 | 314.23 |
| 2009-06-12 | 327.60 |
| 2009-06-11 | 334.28 |
| 2009-06-10 | 347.64 |
| 2009-06-09 | 327.60 |
| 2009-06-08 | 334.28 |
| 2009-06-05 | 334.28 |
| 2009-06-04 | 340.96 |
| 2009-06-03 | 354.32 |
| 2009-06-02 | 327.60 |
| 2009-06-01 | 314.23 |
| 2009-05-29 | 307.55 |
| 2009-05-27 | 307.55 |
| 2009-05-26 | 307.55 |
| 2009-05-25 | 320.92 |
| 2009-05-22 | 267.47 |
| 2009-05-21 | 280.83 |
| 2009-05-20 | 274.15 |
| 2009-05-19 | 280.83 |
| 2009-05-18 | 254.10 |
| 2009-05-15 | 247.42 |
| 2009-05-14 | 247.42 |
| 2009-05-13 | 254.10 |
| 2009-05-12 | 254.10 |
| 2009-05-11 | 240.74 |
| 2009-05-08 | 254.10 |
| 2009-05-07 | 254.10 |
| 2009-05-06 | 247.42 |
| 2009-05-05 | 240.74 |
| 2009-05-04 | 227.38 |
| 2009-04-30 | 217.36 |
| 2009-04-29 | 214.02 |
| 2009-04-28 | 207.34 |
| 2009-04-27 | 214.02 |
| 2009-04-24 | 234.06 |
| 2009-04-23 | 230.72 |
| 2009-04-22 | 224.04 |
| 2009-04-21 | 234.06 |
| 2009-04-20 | 254.10 |
| 2009-04-17 | 260.78 |
| 2009-04-16 | 240.74 |
| 2009-04-15 | 247.42 |
| 2009-04-14 | 240.99 |
| 2009-04-09 | 221.69 |
| 2009-04-08 | 218.47 |
| 2009-04-07 | 234.55 |
| 2009-04-06 | 228.12 |
| 2009-04-03 | 221.69 |
| 2009-04-02 | 215.25 |
| 2009-04-01 | 205.60 |
| 2009-03-31 | 199.17 |
| 2009-03-30 | 195.95 |
| 2009-03-27 | 202.39 |
| 2009-03-26 | 199.17 |
| 2009-03-25 | 195.95 |
| 2009-03-24 | 202.39 |
| 2009-03-23 | 192.74 |
| 2009-03-20 | 186.30 |
| 2009-03-19 | 208.82 |
| 2009-03-18 | 208.82 |
| 2009-03-17 | 215.25 |
| 2009-03-16 | 212.04 |
| 2009-03-13 | 218.47 |
| 2009-03-12 | 205.60 |
| 2009-03-11 | 218.47 |
| 2009-03-10 | 189.52 |
| 2009-03-09 | 189.52 |
| 2009-03-06 | 186.30 |
| 2009-03-05 | 186.30 |
| 2009-03-04 | 195.95 |
| 2009-03-03 | 179.87 |
| 2009-03-02 | 183.08 |
| 2009-02-27 | 202.39 |
| 2009-02-26 | 205.60 |
| 2009-02-25 | 212.04 |
| 2009-02-24 | 218.47 |
| 2009-02-23 | 234.55 |
| 2009-02-20 | 240.99 |
| 2009-02-19 | 228.12 |
| 2009-02-18 | 234.55 |
| 2009-02-17 | 247.42 |
| 2009-02-16 | 266.72 |
| 2009-02-13 | 260.29 |
| 2009-02-12 | 260.29 |
| 2009-02-11 | 266.72 |
| 2009-02-10 | 273.16 |
| 2009-02-09 | 286.02 |
| 2009-02-06 | 253.86 |
| 2009-02-05 | 253.86 |
| 2009-02-04 | 240.99 |
| 2009-02-03 | 247.42 |
| 2009-02-02 | 247.42 |
| 2009-01-30 | 240.99 |
| 2009-01-29 | 221.69 |
| 2009-01-23 | 215.25 |
| 2009-01-22 | 221.69 |
| 2009-01-21 | 215.25 |
| 2009-01-20 | 208.82 |
| 2009-01-19 | 202.39 |
| 2009-01-16 | 208.82 |
| 2009-01-15 | 192.74 |
| 2009-01-14 | 199.17 |
| 2009-01-13 | 186.30 |
| 2009-01-12 | 189.52 |
| 2009-01-09 | 208.82 |
| 2009-01-08 | 202.39 |
| 2009-01-07 | 215.25 |
| 2009-01-06 | 215.25 |
| 2009-01-05 | 221.69 |
| 2009-01-02 | 215.25 |
| 2008-12-31 | 215.25 |
| 2008-12-30 | 208.82 |
| 2008-12-29 | 170.22 |
| 2008-12-24 | 179.87 |
| 2008-12-23 | 179.87 |
| 2008-12-22 | 212.04 |
| 2008-12-19 | 144.48 |
| 2008-12-18 | 144.48 |
| 2008-12-17 | 138.05 |
| 2008-12-16 | 141.27 |
| 2008-12-15 | 144.48 |
| 2008-12-12 | 144.48 |
| 2008-12-11 | 147.70 |
| 2008-12-10 | 150.92 |
| 2008-12-09 | 147.70 |
| 2008-12-08 | 163.78 |
| 2008-12-05 | 131.61 |
| 2008-12-04 | 134.83 |
| 2008-12-03 | 138.05 |
| 2008-12-02 | 131.61 |
| 2008-12-01 | 144.48 |
| 2008-11-28 | 141.27 |
| 2008-11-27 | 131.61 |
| 2008-11-26 | 137.71 |
| 2008-11-25 | 125.52 |
| 2008-11-24 | 122.47 |
| 2008-11-21 | 125.52 |
| 2008-11-20 | 119.42 |
| 2008-11-19 | 122.47 |
| 2008-11-18 | 134.66 |
| 2008-11-17 | 143.81 |
| 2008-11-14 | 146.85 |
| 2008-11-13 | 146.85 |
| 2008-11-12 | 156.00 |
| 2008-11-11 | 146.85 |
| 2008-11-10 | 140.76 |
| 2008-11-07 | 137.71 |
| 2008-11-06 | 125.52 |
| 2008-11-05 | 128.57 |
| 2008-11-04 | 125.52 |
| 2008-11-03 | 113.33 |
| 2008-10-31 | 119.42 |
| 2008-10-30 | 104.19 |
| 2008-10-29 | 95.04 |
| 2008-10-28 | 92.00 |
| 2008-10-27 | 79.81 |
| 2008-10-24 | 104.19 |
| 2008-10-23 | 110.28 |
| 2008-10-22 | 116.38 |
| 2008-10-21 | 125.52 |
| 2008-10-20 | 125.52 |
| 2008-10-17 | 125.52 |
| 2008-10-16 | 140.76 |
| 2008-10-15 | 149.90 |
| 2008-10-14 | 125.52 |
| 2008-10-13 | 119.42 |
| 2008-10-10 | 107.23 |
| 2008-10-09 | 125.52 |
| 2008-10-08 | 116.38 |
| 2008-10-06 | 131.61 |
| 2008-10-03 | 134.66 |
| 2008-10-02 | 137.71 |
| 2008-09-30 | 119.42 |
| 2008-09-29 | 125.52 |
| 2008-09-26 | 134.66 |
| 2008-09-25 | 143.81 |
| 2008-09-24 | 146.85 |
| 2008-09-23 | 149.90 |
| 2008-09-22 | 156.00 |
| 2008-09-19 | 152.95 |
| 2008-09-18 | 140.76 |
| 2008-09-17 | 156.00 |
| 2008-09-16 | 168.19 |
| 2008-09-12 | 186.47 |
| 2008-09-11 | 174.28 |
| 2008-09-10 | 186.47 |
| 2008-09-09 | 201.71 |
| 2008-09-08 | 198.66 |
| 2008-09-05 | 198.66 |
| 2008-09-04 | 204.76 |
| 2008-09-03 | 204.76 |
| 2008-09-02 | 204.76 |
| 2008-09-01 | 210.85 |
| 2008-08-29 | 216.95 |
| 2008-08-28 | 204.76 |
| 2008-08-27 | 229.14 |
| 2008-08-26 | 177.33 |
| 2008-08-25 | 177.33 |
| 2008-08-21 | 177.33 |
| 2008-08-20 | 171.23 |
| 2008-08-19 | 165.14 |
| 2008-08-18 | 171.23 |
| 2008-08-15 | 177.33 |
| 2008-08-14 | 177.33 |
| 2008-08-13 | 171.23 |
| 2008-08-12 | 177.33 |
| 2008-08-11 | 177.33 |
| 2008-08-08 | 189.52 |
| 2008-08-07 | 192.57 |
| 2008-08-05 | 201.71 |
| 2008-08-04 | 223.04 |
| 2008-08-01 | 216.95 |
| 2008-07-31 | 223.04 |
| 2008-07-30 | 241.33 |
| 2008-07-29 | 235.23 |
| 2008-07-28 | 247.42 |
| 2008-07-25 | 265.71 |
| 2008-07-24 | 265.71 |
| 2008-07-23 | 277.90 |
| 2008-07-22 | 290.09 |
| 2008-07-21 | 290.09 |
| 2008-07-18 | 283.99 |
| 2008-07-17 | 290.09 |
| 2008-07-16 | 283.99 |
| 2008-07-15 | 290.09 |
| 2008-07-14 | 308.37 |
| 2008-07-11 | 326.66 |
| 2008-07-10 | 320.56 |
| 2008-07-09 | 320.56 |
| 2008-07-08 | 314.47 |
| 2008-07-07 | 326.66 |
| 2008-07-04 | 332.75 |
| 2008-07-03 | 320.56 |
| 2008-07-02 | 332.75 |
| 2008-06-30 | 351.04 |
| 2008-06-27 | 344.94 |
| 2008-06-26 | 357.13 |
| 2008-06-25 | 369.33 |
| 2008-06-24 | 375.42 |
| 2008-06-23 | 387.61 |
| 2008-06-20 | 357.13 |
| 2008-06-19 | 344.94 |
| 2008-06-18 | 351.04 |
| 2008-06-17 | 344.94 |
| 2008-06-16 | 344.94 |
| 2008-06-13 | 338.85 |
| 2008-06-12 | 357.13 |
| 2008-06-11 | 369.33 |
| 2008-06-10 | 369.33 |
| 2008-06-06 | 387.61 |
| 2008-06-05 | 381.52 |
| 2008-06-04 | 387.61 |
| 2008-06-03 | 369.33 |
| 2008-06-02 | 375.42 |
| 2008-05-30 | 369.33 |
| 2008-05-29 | 381.52 |
| 2008-05-28 | 375.42 |
| 2008-05-27 | 375.42 |
| 2008-05-26 | 363.23 |
| 2008-05-23 | 381.52 |
| 2008-05-22 | 393.71 |
| 2008-05-21 | 399.80 |
| 2008-05-20 | 399.80 |
| 2008-05-19 | 405.90 |
| 2008-05-16 | 418.09 |
| 2008-05-15 | 430.28 |
| 2008-05-14 | 418.09 |
| 2008-05-13 | 424.18 |
| 2008-05-09 | 418.09 |
| 2008-05-08 | 430.28 |
| 2008-05-07 | 411.99 |
| 2008-05-06 | 442.47 |
| 2008-05-05 | 448.56 |
| 2008-05-02 | 454.66 |
| 2008-04-30 | 448.56 |
| 2008-04-29 | 436.37 |
| 2008-04-28 | 448.56 |
| 2008-04-25 | 387.61 |
| 2008-04-24 | 393.71 |
| 2008-04-23 | 411.99 |
| 2008-04-22 | 387.61 |
| 2008-04-21 | 405.90 |
| 2008-04-18 | 405.90 |
| 2008-04-17 | 424.18 |
| 2008-04-16 | 418.09 |
| 2008-04-15 | 412.13 |
| 2008-04-14 | 418.09 |
| 2008-04-11 | 453.82 |
| 2008-04-10 | 471.68 |
| 2008-04-09 | 465.73 |
| 2008-04-08 | 477.64 |
| 2008-04-07 | 489.55 |
| 2008-04-03 | 447.86 |
| 2008-04-02 | 465.73 |
| 2008-04-01 | 501.46 |
| 2008-03-31 | 465.73 |
| 2008-03-28 | 310.90 |
| 2008-03-27 | 376.40 |
| 2008-03-26 | 441.91 |
| 2008-03-25 | 165.00 |
| 2008-03-20 | 120.34 |
| 2008-03-19 | 114.38 |
| 2008-03-18 | 114.38 |
| 2008-03-17 | 117.36 |
| 2008-03-14 | 123.31 |
| 2008-03-13 | 123.31 |
| 2008-03-12 | 123.31 |
| 2008-03-11 | 120.34 |
| 2008-03-10 | 120.34 |
| 2008-03-07 | 120.34 |
| 2008-03-06 | 120.34 |
| 2008-03-05 | 123.31 |
| 2008-03-04 | 123.31 |
| 2008-03-03 | 129.27 |
| 2008-02-29 | 132.25 |
| 2008-02-28 | 132.25 |
| 2008-02-27 | 132.25 |
| 2008-02-26 | 129.27 |
| 2008-02-25 | 132.25 |
| 2008-02-22 | 141.18 |
| 2008-02-21 | 138.20 |
| 2008-02-20 | 147.13 |
| 2008-02-19 | 144.16 |
| 2008-02-18 | 144.16 |
| 2008-02-15 | 144.16 |
| 2008-02-14 | 141.18 |
| 2008-02-13 | 144.16 |
| 2008-02-12 | 144.16 |
| 2008-02-11 | 144.16 |
| 2008-02-06 | 150.11 |
| 2008-02-05 | 150.11 |
| 2008-02-04 | 150.11 |
| 2008-02-01 | 150.11 |
| 2008-01-31 | 147.13 |
| 2008-01-30 | 150.11 |
| 2008-01-29 | 156.07 |
| 2008-01-28 | 153.09 |
| 2008-01-25 | 156.07 |
| 2008-01-24 | 153.09 |
| 2008-01-23 | 162.02 |
| 2008-01-22 | 159.04 |
| 2008-01-21 | 185.84 |
| 2008-01-18 | 179.89 |
| 2008-01-17 | 181.55 |
| 2008-01-16 | 181.55 |
| 2008-01-15 | 181.55 |
| 2008-01-14 | 181.55 |
| 2008-01-11 | 181.55 |
| 2008-01-10 | 181.55 |
| 2008-01-09 | 179.89 |
| 2008-01-08 | 183.22 |
| 2008-01-07 | 183.22 |
| 2008-01-04 | 181.55 |
| 2008-01-03 | 179.89 |
| 2008-01-02 | 183.22 |
| 2007-12-31 | 181.55 |
| 2007-12-28 | 178.22 |
| 2007-12-27 | 181.55 |
| 2007-12-24 | 181.55 |
| 2007-12-21 | 179.89 |
| 2007-12-20 | 179.89 |
| 2007-12-19 | 176.55 |
| 2007-12-18 | 174.89 |
| 2007-12-17 | 176.55 |
| 2007-12-14 | 183.22 |
| 2007-12-13 | 186.55 |
| 2007-12-12 | 181.55 |
| 2007-12-11 | 189.88 |
| 2007-12-10 | 175.05 |
| 2007-12-07 | 174.74 |
| 2007-12-06 | 182.59 |
| 2007-12-05 | 186.36 |
| 2007-12-04 | 181.96 |
| 2007-12-03 | 179.45 |
| 2007-11-30 | 158.41 |
| 2007-11-29 | 162.49 |
| 2007-11-28 | 154.02 |
| 2007-11-27 | 148.05 |
| 2007-11-26 | 148.68 |
| 2007-11-23 | 136.75 |
| 2007-11-22 | 134.71 |
| 2007-11-21 | 142.48 |
| 2007-11-20 | 149.63 |
| 2007-11-19 | 151.18 |
| 2007-11-16 | 156.47 |
| 2007-11-15 | 161.13 |
| 2007-11-14 | 172.63 |
| 2007-11-13 | 162.06 |
| 2007-11-12 | 156.47 |
| 2007-11-09 | 161.13 |
| 2007-11-08 | 155.22 |
| 2007-11-07 | 134.40 |
| 2007-11-06 | 115.12 |
| 2007-11-05 | 116.68 |
| 2007-11-02 | 131.60 |
| 2007-11-01 | 140.61 |
| 2007-10-31 | 139.68 |
| 2007-10-30 | 144.97 |
| 2007-10-29 | 138.13 |
| 2007-10-26 | 129.11 |
| 2007-10-25 | 121.03 |
| 2007-10-24 | 114.50 |
| 2007-10-23 | 114.81 |
| 2007-10-22 | 110.77 |
| 2007-10-18 | 118.23 |
| 2007-10-17 | 120.41 |
| 2007-10-16 | 119.78 |
| 2007-10-15 | 121.96 |
| 2007-10-12 | 120.10 |
| 2007-10-11 | 122.89 |
| 2007-10-10 | 123.83 |
| 2007-10-09 | 122.27 |
| 2007-10-08 | 122.89 |
| 2007-10-05 | 116.68 |
| 2007-10-04 | 114.81 |
| 2007-10-03 | 117.30 |
| 2007-10-02 | 100.51 |
| 2007-09-28 | 100.51 |
| 2007-09-27 | 101.13 |
| 2007-09-25 | 99.89 |
| 2007-09-24 | 99.89 |
| 2007-09-21 | 102.07 |
| 2007-09-20 | 100.20 |
| 2007-09-19 | 101.75 |
| 2007-09-18 | 100.82 |
| 2007-09-17 | 100.20 |
| 2007-09-14 | 104.86 |
| 2007-09-13 | 101.44 |
| 2007-09-12 | 100.20 |
| 2007-09-11 | 98.65 |
| 2007-09-10 | 98.96 |
| 2007-09-07 | 101.13 |
| 2007-09-06 | 98.96 |
| 2007-09-05 | 96.47 |
| 2007-09-04 | 95.54 |
| 2007-09-03 | 95.85 |
| 2007-08-31 | 96.16 |
| 2007-08-30 | 94.29 |
| 2007-08-29 | 89.94 |
| 2007-08-28 | 91.18 |
| 2007-08-27 | 92.43 |
| 2007-08-24 | 87.77 |
| 2007-08-23 | 93.98 |
| 2007-08-22 | 88.08 |
| 2007-08-21 | 86.21 |
| 2007-08-20 | 83.41 |
| 2007-08-17 | 81.55 |
| 2007-08-16 | 84.97 |
| 2007-08-15 | 89.01 |
| 2007-08-14 | 93.05 |
| 2007-08-13 | 94.29 |
| 2007-08-10 | 92.43 |
| 2007-08-09 | 97.40 |
| 2007-08-08 | 99.27 |
| 2007-08-07 | 95.85 |
| 2007-08-06 | 94.60 |
| 2007-08-03 | 97.09 |
| 2007-08-02 | 98.96 |
| 2007-08-01 | 95.23 |
| 2007-07-31 | 101.13 |
| 2007-07-30 | 98.96 |
| 2007-07-27 | 96.16 |
| 2007-07-26 | 100.51 |
| 2007-07-25 | 103.93 |
| 2007-07-24 | 101.13 |
| 2007-07-23 | 103.62 |
| 2007-07-20 | 100.51 |
| 2007-07-19 | 99.27 |
| 2007-07-18 | 99.89 |
| 2007-07-17 | 100.20 |
| 2007-07-16 | 99.89 |
| 2007-07-13 | 105.80 |
| 2007-07-12 | 92.43 |
| 2007-07-11 | 89.32 |
| 2007-07-10 | 80.30 |
| 2007-07-09 | 80.30 |
| 2007-07-06 | 78.75 |
| 2007-07-05 | 77.82 |
| 2007-07-04 | 75.64 |
| 2007-07-03 | 77.51 |
| 2007-06-29 | 75.02 |
| 2007-06-28 | 76.57 |
| 2007-06-27 | 74.71 |
| 2007-06-26 | 74.40 |
| 2007-06-25 | 73.47 |
| 2007-06-22 | 74.71 |
| 2007-06-21 | 75.64 |
| 2007-06-20 | 76.57 |
| 2007-06-18 | 78.75 |
| 2007-06-15 | 76.57 |
| 2007-06-14 | 77.82 |
| 2007-06-13 | 75.95 |
| 2007-06-12 | 76.57 |
| 2007-06-11 | 77.20 |
| 2007-06-08 | 74.40 |
| 2007-06-07 | 78.13 |
| 2007-06-06 | 82.79 |
| 2007-06-05 | 81.26 |
| 2007-06-04 | 81.70 |
| 2007-06-01 | 82.14 |
| 2007-05-31 | 83.45 |
| 2007-05-30 | 81.48 |
| 2007-05-29 | 80.17 |
| 2007-05-28 | 80.61 |
| 2007-05-25 | 79.96 |
| 2007-05-23 | 79.74 |
| 2007-05-22 | 80.83 |
| 2007-05-21 | 80.61 |
| 2007-05-18 | 82.14 |
| 2007-05-17 | 80.83 |
| 2007-05-16 | 81.05 |
| 2007-05-15 | 83.66 |
| 2007-05-14 | 83.01 |
| 2007-05-11 | 83.01 |
| 2007-05-10 | 84.32 |
| 2007-05-09 | 84.54 |
| 2007-05-08 | 84.54 |
| 2007-05-07 | 84.54 |
| 2007-05-04 | 84.32 |
| 2007-05-03 | 83.01 |
| 2007-05-02 | 82.36 |
| 2007-04-30 | 81.05 |
| 2007-04-27 | 81.05 |
| 2007-04-26 | 80.83 |
| 2007-04-25 | 79.74 |
| 2007-04-24 | 79.74 |
| 2007-04-23 | 79.96 |
| 2007-04-20 | 77.99 |
| 2007-04-19 | 77.99 |
| 2007-04-18 | 77.45 |
| 2007-04-17 | 77.01 |
| 2007-04-16 | 73.98 |
| 2007-04-13 | 72.90 |
| 2007-04-12 | 71.17 |
| 2007-04-11 | 70.52 |
| 2007-04-10 | 71.17 |
| 2007-04-04 | 72.69 |
| 2007-04-03 | 72.69 |
| 2007-04-02 | 72.69 |
| 2007-03-30 | 72.90 |
| 2007-03-29 | 71.82 |
| 2007-03-28 | 67.93 |
| 2007-03-27 | 57.75 |
| 2007-03-26 | 57.75 |
| 2007-03-23 | 57.75 |
| 2007-03-22 | 57.32 |
| 2007-03-21 | 55.81 |
| 2007-03-20 | 55.81 |
| 2007-03-19 | 54.29 |
| 2007-03-16 | 56.24 |
| 2007-03-15 | 55.37 |
| 2007-03-14 | 54.51 |
| 2007-03-13 | 54.73 |
| 2007-03-12 | 55.37 |
| 2007-03-09 | 54.08 |
| 2007-03-08 | 52.56 |
| 2007-03-07 | 51.48 |
| 2007-03-06 | 51.48 |
| 2007-03-05 | 51.26 |
| 2007-03-02 | 53.64 |
| 2007-03-01 | 53.86 |
| 2007-02-28 | 54.51 |
| 2007-02-27 | 55.81 |
| 2007-02-26 | 56.89 |
| 2007-02-23 | 57.32 |
| 2007-02-22 | 57.75 |
| 2007-02-21 | 57.32 |
| 2007-02-16 | 59.05 |
| 2007-02-15 | 57.75 |
| 2007-02-14 | 56.89 |
| 2007-02-13 | 58.40 |
| 2007-02-12 | 61.00 |
| 2007-02-09 | 60.14 |
| 2007-02-08 | 58.84 |
| 2007-02-07 | 59.49 |
| 2007-02-06 | 59.92 |
| 2007-02-05 | 60.14 |
| 2007-02-02 | 61.22 |
| 2007-02-01 | 59.92 |
| 2007-01-31 | 58.84 |
| 2007-01-30 | 59.70 |
| 2007-01-29 | 60.14 |
| 2007-01-26 | 59.05 |
| 2007-01-25 | 59.92 |
| 2007-01-24 | 61.87 |
| 2007-01-23 | 61.43 |
| 2007-01-22 | 60.35 |
| 2007-01-19 | 59.05 |
| 2007-01-18 | 60.14 |
| 2007-01-17 | 59.70 |
| 2007-01-16 | 58.62 |
| 2007-01-15 | 57.54 |
| 2007-01-12 | 57.97 |
| 2007-01-11 | 56.89 |
| 2007-01-10 | 57.11 |
| 2007-01-09 | 58.84 |
| 2007-01-08 | 57.75 |
| 2007-01-05 | 55.81 |
| 2007-01-04 | 55.16 |
| 2007-01-03 | 55.59 |
| 2007-01-02 | 56.46 |
| 2006-12-29 | 55.37 |
| 2006-12-28 | 55.37 |
| 2006-12-27 | 55.59 |
| 2006-12-22 | 53.86 |
| 2006-12-21 | 53.86 |
| 2006-12-20 | 53.43 |
| 2006-12-19 | 52.78 |
| 2006-12-18 | 54.29 |
| 2006-12-15 | 53.64 |
| 2006-12-14 | 52.99 |
| 2006-12-13 | 51.48 |
| 2006-12-12 | 51.48 |
| 2006-12-11 | 51.70 |
| 2006-12-08 | 51.26 |
| 2006-12-07 | 51.48 |
| 2006-12-06 | 49.32 |
| 2006-12-05 | 49.53 |
| 2006-12-04 | 49.21 |
| 2006-12-01 | 58.41 |
| 2006-11-30 | 47.49 |
| 2006-11-29 | 46.85 |
| 2006-11-28 | 46.42 |
| 2006-11-27 | 48.35 |
| 2006-11-24 | 45.78 |
| 2006-11-23 | 47.92 |
| 2006-11-22 | 48.14 |
| 2006-11-21 | 47.49 |
| 2006-11-20 | 47.28 |
| 2006-11-17 | 48.35 |
| 2006-11-16 | 47.71 |
| 2006-11-15 | 48.78 |
| 2006-11-14 | 47.92 |
| 2006-11-13 | 49.85 |
| 2006-11-10 | 49.85 |
| 2006-11-09 | 48.56 |
| 2006-11-08 | 47.92 |
| 2006-11-07 | 48.35 |
| 2006-11-06 | 48.78 |
| 2006-11-03 | 49.21 |
| 2006-11-02 | 48.78 |
| 2006-11-01 | 48.78 |
| 2006-10-31 | 48.99 |
| 2006-10-27 | 48.78 |
| 2006-10-26 | 48.99 |
| 2006-10-25 | 48.78 |
| 2006-10-24 | 49.21 |
| 2006-10-23 | 48.99 |
| 2006-10-20 | 49.42 |
| 2006-10-19 | 49.85 |
| 2006-10-18 | 49.85 |
| 2006-10-17 | 49.85 |
| 2006-10-16 | 49.64 |
| 2006-10-13 | 48.78 |
| 2006-10-12 | 49.42 |
| 2006-10-11 | 49.42 |
| 2006-10-10 | 49.42 |
| 2006-10-09 | 48.78 |
| 2006-10-06 | 49.85 |
| 2006-10-05 | 49.85 |
| 2006-10-04 | 50.06 |
| 2006-10-03 | 50.49 |
| 2006-09-29 | 50.49 |
| 2006-09-28 | 51.13 |
| 2006-09-27 | 51.35 |
| 2006-09-26 | 50.28 |
| 2006-09-25 | 49.64 |
| 2006-09-22 | 49.42 |
| 2006-09-21 | 48.78 |
| 2006-09-20 | 49.85 |
| 2006-09-19 | 49.85 |
| 2006-09-18 | 50.49 |
| 2006-09-15 | 48.78 |
| 2006-09-14 | 49.21 |
| 2006-09-13 | 48.99 |
| 2006-09-12 | 49.64 |
| 2006-09-11 | 50.28 |
| 2006-09-08 | 50.49 |
| 2006-09-07 | 49.42 |
| 2006-09-06 | 48.78 |
| 2006-09-05 | 49.85 |
| 2006-09-04 | 50.71 |
| 2006-09-01 | 51.56 |
| 2006-08-31 | 50.06 |
| 2006-08-30 | 48.14 |
| 2006-08-29 | 48.35 |
| 2006-08-28 | 47.49 |
| 2006-08-25 | 47.49 |
| 2006-08-24 | 46.21 |
| 2006-08-23 | 44.50 |
| 2006-08-22 | 45.57 |
| 2006-08-21 | 45.14 |
| 2006-08-18 | 46.64 |
| 2006-08-17 | 46.21 |
| 2006-08-16 | 45.57 |
| 2006-08-15 | 44.71 |
| 2006-08-14 | 44.07 |
| 2006-08-11 | 44.07 |
| 2006-08-10 | 44.50 |
| 2006-08-09 | 44.50 |
| 2006-08-08 | 43.64 |
| 2006-08-07 | 44.50 |
| 2006-08-04 | 44.50 |
| 2006-08-03 | 45.14 |
| 2006-08-02 | 44.71 |
| 2006-08-01 | 44.71 |
| 2006-07-31 | 45.14 |
| 2006-07-28 | 44.71 |
| 2006-07-27 | 45.14 |
| 2006-07-26 | 44.07 |
| 2006-07-25 | 43.86 |
| 2006-07-24 | 43.43 |
| 2006-07-21 | 43.43 |
| 2006-07-20 | 42.89 |
| 2006-07-19 | 41.82 |
| 2006-07-18 | 42.36 |
| 2006-07-17 | 42.89 |
| 2006-07-14 | 42.89 |
| 2006-07-13 | 43.43 |
| 2006-07-12 | 42.89 |
| 2006-07-11 | 42.36 |
| 2006-07-10 | 41.82 |
| 2006-07-07 | 41.82 |
| 2006-07-06 | 41.82 |
| 2006-07-05 | 40.22 |
| 2006-07-04 | 39.68 |
| 2006-07-03 | 41.29 |
| 2006-06-30 | 42.36 |
| 2006-06-29 | 40.22 |
| 2006-06-28 | 38.61 |
| 2006-06-27 | 38.61 |
| 2006-06-26 | 38.61 |
| 2006-06-23 | 40.22 |
| 2006-06-22 | 40.22 |
| 2006-06-21 | 39.68 |
| 2006-06-20 | 37.01 |
| 2006-06-19 | 39.68 |
| 2006-06-16 | 46.10 |
| 2006-06-15 | 38.08 |
| 2006-06-14 | 36.47 |
| 2006-06-13 | 36.47 |
| 2006-06-12 | 37.54 |
| 2006-06-09 | 37.54 |
| 2006-06-08 | 36.47 |
| 2006-06-07 | 39.15 |
| 2006-06-06 | 40.22 |
| 2006-06-05 | 39.15 |
| 2006-06-02 | 39.68 |
| 2006-06-01 | 38.08 |
| 2006-05-30 | 39.68 |
| 2006-05-29 | 40.75 |
| 2006-05-26 | 39.15 |
| 2006-05-25 | 39.68 |
| 2006-05-24 | 40.75 |
| 2006-05-23 | 40.22 |
| 2006-05-22 | 39.15 |
| 2006-05-19 | 42.36 |
| 2006-05-18 | 43.43 |
| 2006-05-17 | 45.03 |
| 2006-05-16 | 46.10 |
| 2006-05-15 | 43.96 |
| 2006-05-12 | 45.57 |
| 2006-05-11 | 46.10 |
| 2006-05-10 | 46.10 |
| 2006-05-09 | 46.64 |
| 2006-05-08 | 48.24 |
| 2006-05-04 | 48.78 |
| 2006-05-03 | 47.71 |
| 2006-05-02 | 46.10 |
| 2006-04-28 | 45.57 |
| 2006-04-27 | 44.50 |
| 2006-04-26 | 44.50 |
| 2006-04-25 | 43.96 |
| 2006-04-24 | 45.57 |
| 2006-04-21 | 46.64 |
| 2006-04-20 | 47.17 |
| 2006-04-19 | 48.46 |
| 2006-04-18 | 54.82 |
| 2006-04-13 | 56.41 |
| 2006-04-12 | 58.00 |
| 2006-04-11 | 58.53 |
| 2006-04-10 | 59.59 |
| 2006-04-07 | 61.18 |
| 2006-04-06 | 60.12 |
| 2006-04-04 | 58.53 |
| 2006-04-03 | 58.53 |
| 2006-03-31 | 59.06 |
| 2006-03-30 | 59.59 |
| 2006-03-29 | 55.88 |
| 2006-03-28 | 58.00 |
| 2006-03-27 | 57.47 |
| 2006-03-24 | 56.94 |
| 2006-03-23 | 57.47 |
| 2006-03-22 | 56.94 |
| 2006-03-21 | 58.53 |
| 2006-03-20 | 59.06 |
| 2006-03-17 | 60.12 |
| 2006-03-16 | 60.12 |
| 2006-03-15 | 62.24 |
| 2006-03-14 | 58.00 |
| 2006-03-13 | 55.35 |
| 2006-03-10 | 55.88 |
| 2006-03-09 | 55.88 |
| 2006-03-08 | 56.94 |
| 2006-03-07 | 57.47 |
| 2006-03-06 | 59.06 |
| 2006-03-03 | 60.12 |
| 2006-03-02 | 59.59 |
| 2006-03-01 | 59.06 |
| 2006-02-28 | 58.00 |
| 2006-02-27 | 60.65 |
| 2006-02-24 | 60.65 |
| 2006-02-23 | 62.24 |
| 2006-02-22 | 53.23 |
| 2006-02-21 | 51.64 |
| 2006-02-20 | 51.64 |
| 2006-02-17 | 49.52 |
| 2006-02-16 | 44.22 |
| 2006-02-15 | 44.22 |
| 2006-02-14 | 42.63 |
| 2006-02-13 | 39.97 |
| 2006-02-10 | 39.44 |
| 2006-02-09 | 38.38 |
| 2006-02-08 | 37.32 |
| 2006-02-07 | 37.85 |
| 2006-02-06 | 37.85 |
| 2006-02-03 | 36.26 |
| 2006-02-02 | 37.85 |
| 2006-02-01 | 37.32 |
| 2006-01-27 | 38.91 |
| 2006-01-26 | 38.38 |
| 2006-01-25 | 40.50 |
| 2006-01-24 | 37.85 |
| 2006-01-23 | 35.73 |
| 2006-01-20 | 62.77 |
| 2006-01-19 | 62.77 |
| 2006-01-18 | 57.47 |
| 2006-01-17 | 54.82 |
| 2006-01-16 | 57.47 |
| 2006-01-13 | 59.59 |
| 2006-01-12 | 59.06 |
| 2006-01-11 | 59.06 |
| 2006-01-10 | 60.65 |
| 2006-01-09 | 62.24 |
| 2006-01-06 | 58.53 |
| 2006-01-05 | 56.41 |
| 2006-01-04 | 53.76 |
| 2006-01-03 | 46.34 |
| 2005-12-30 | 46.34 |
| 2005-12-29 | 49.52 |
| 2005-12-28 | 50.58 |
| 2005-12-23 | 50.05 |
| 2005-12-22 | 47.40 |
| 2005-12-21 | 50.58 |
| 2005-12-20 | 49.52 |
| 2005-12-19 | 48.46 |
| 2005-12-16 | 48.46 |
| 2005-12-15 | 44.22 |
| 2005-12-14 | 37.85 |
| 2005-12-13 | 34.67 |
| 2005-12-12 | 37.32 |
| 2005-12-09 | 37.32 |
| 2005-12-08 | 37.85 |
| 2005-12-07 | 38.91 |
| 2005-12-06 | 39.44 |
| 2005-12-05 | 39.97 |
| 2005-12-02 | 41.04 |
| 2005-12-01 | 39.97 |
| 2005-11-30 | 38.38 |
| 2005-11-29 | 39.97 |
| 2005-11-28 | 42.10 |
| 2005-11-25 | 41.04 |
| 2005-11-24 | 41.04 |
| 2005-11-23 | 38.94 |
| 2005-11-22 | 36.32 |
| 2005-11-21 | 37.89 |
| 2005-11-18 | 38.94 |
| 2005-11-17 | 37.36 |
| 2005-11-16 | 36.84 |
| 2005-11-15 | 38.41 |
| 2005-11-14 | 37.89 |
| 2005-11-11 | 38.41 |
| 2005-11-10 | 33.69 |
| 2005-11-09 | 11.67 |
| 2005-11-08 | 11.67 |
| 2005-11-07 | 11.67 |
| 2005-11-04 | 11.67 |
| 2005-11-03 | 13.25 |
| 2005-11-02 | 13.77 |
| 2005-11-01 | 13.77 |
| 2005-10-31 | 13.25 |
| 2005-10-28 | 12.20 |
| 2005-10-27 | 12.20 |
| 2005-10-26 | 12.20 |
| 2005-10-25 | 11.67 |
| 2005-10-24 | 12.20 |
| 2005-10-21 | 12.20 |
| 2005-10-20 | 13.25 |
| 2005-10-19 | 11.15 |
| 2005-10-18 | 13.25 |
| 2005-10-17 | 11.15 |
| 2005-10-14 | 12.72 |
| 2005-10-13 | 12.20 |
| 2005-10-12 | 12.20 |
| 2005-10-10 | 14.30 |
| 2005-10-07 | 13.25 |
| 2005-10-06 | 12.72 |
| 2005-10-05 | 14.82 |
| 2005-10-04 | 15.87 |
| 2005-10-03 | 15.34 |
| 2005-09-30 | 15.87 |
| 2005-09-29 | 16.39 |
| 2005-09-28 | 16.39 |
| 2005-09-27 | 15.34 |
| 2005-09-26 | 14.82 |
| 2005-09-23 | 14.30 |
| 2005-09-22 | 14.82 |
| 2005-09-21 | 15.34 |
| 2005-09-20 | 17.44 |
| 2005-09-16 | 16.92 |
| 2005-09-15 | 16.39 |
| 2005-09-14 | 15.87 |
| 2005-09-13 | 15.34 |
| 2005-09-12 | 15.87 |
| 2005-09-09 | 15.34 |
| 2005-09-08 | 16.39 |
| 2005-09-07 | 16.39 |
| 2005-09-06 | 16.39 |
| 2005-09-05 | 15.34 |
| 2005-09-02 | 15.34 |
| 2005-09-01 | 14.82 |
| 2005-08-31 | 13.25 |
| 2005-08-30 | 14.30 |
| 2005-08-29 | 13.25 |
| 2005-08-26 | 14.82 |
| 2005-08-25 | 13.77 |
| 2005-08-24 | 13.77 |
| 2005-08-23 | 13.77 |
| 2005-08-22 | 15.87 |
| 2005-08-19 | 14.30 |
| 2005-08-18 | 14.82 |
| 2005-08-17 | 17.44 |
| 2005-08-16 | 17.44 |
| 2005-08-15 | 19.01 |
| 2005-08-12 | 17.97 |
| 2005-08-11 | 19.01 |
| 2005-08-10 | 19.54 |
| 2005-08-09 | 19.01 |
| 2005-08-08 | 20.06 |
| 2005-08-05 | 21.11 |
| 2005-08-04 | 22.16 |
| 2005-08-03 | 23.21 |
| 2005-08-02 | 19.54 |
| 2005-08-01 | 17.97 |
| 2005-07-29 | 17.97 |
| 2005-07-28 | 17.44 |
| 2005-07-27 | 16.92 |
| 2005-07-26 | 16.39 |
| 2005-07-25 | 17.44 |
| 2005-07-22 | 17.97 |
| 2005-07-21 | 16.92 |
| 2005-07-20 | 17.97 |
| 2005-07-19 | 17.97 |
| 2005-07-18 | 17.44 |
| 2005-07-15 | 14.82 |
| 2005-07-14 | 13.25 |
| 2005-07-13 | 14.30 |
| 2005-07-12 | 12.72 |
| 2005-07-11 | 13.25 |
| 2005-07-08 | 11.67 |
| 2005-07-07 | 10.63 |
| 2005-07-06 | 12.72 |
| 2005-07-05 | 12.72 |
| 2005-07-04 | 12.20 |
| 2005-06-30 | 12.20 |
| 2005-06-29 | 14.30 |
| 2005-06-28 | 15.34 |
| 2005-06-27 | 14.30 |
| 2005-06-24 | 14.82 |
| 2005-06-23 | 14.30 |
| 2005-06-22 | 14.30 |
| 2005-06-21 | 13.77 |
| 2005-06-20 | 13.25 |
| 2005-06-17 | 13.25 |
| 2005-06-16 | 13.25 |
| 2005-06-15 | 14.82 |
| 2005-06-14 | 13.77 |
| 2005-06-13 | 14.30 |
| 2005-06-10 | 13.77 |
| 2005-06-09 | 12.72 |
| 2005-06-08 | 13.25 |
| 2005-06-07 | 11.67 |
| 2005-06-06 | 12.72 |
| 2005-06-03 | 12.20 |
| 2005-06-02 | 12.20 |
| 2005-06-01 | 12.72 |
| 2005-05-31 | 14.30 |
| 2005-05-30 | 12.72 |
| 2005-05-27 | 11.67 |
| 2005-05-26 | 9.58 |
| 2005-05-25 | 9.58 |
| 2005-05-24 | 11.67 |
| 2005-05-23 | 13.25 |
| 2005-05-20 | 11.67 |
| 2005-05-19 | 12.72 |
| 2005-05-18 | 14.30 |
| 2005-05-17 | 15.34 |
| 2005-05-13 | 19.01 |
| 2005-05-12 | 19.54 |
| 2005-05-11 | 19.54 |
| 2005-05-10 | 20.59 |
| 2005-05-09 | 20.59 |
| 2005-05-06 | 20.06 |
| 2005-05-05 | 21.64 |
| 2005-05-04 | 19.01 |
| 2005-05-03 | 17.97 |
| 2005-04-29 | 17.97 |
| 2005-04-28 | 16.92 |
| 2005-04-27 | 14.30 |
| 2005-04-26 | 16.39 |
| 2005-04-25 | 15.34 |
| 2005-04-22 | 14.82 |
| 2005-04-21 | 13.25 |
| 2005-04-20 | 11.15 |
| 2005-04-19 | 11.15 |
| 2005-04-18 | 8.53 |
| 2005-04-15 | 12.72 |
| 2005-04-14 | 16.39 |
| 2005-04-13 | 15.55 |
| 2005-04-12 | 13.48 |
| 2005-04-11 | 12.45 |
| 2005-04-08 | 14.00 |
| 2005-04-07 | 11.93 |
| 2005-04-06 | 11.93 |
| 2005-04-04 | 10.37 |
| 2005-04-01 | 12.45 |
| 2005-03-31 | 11.93 |
| 2005-03-30 | 9.34 |
| 2005-03-29 | 9.34 |
| 2005-03-24 | 11.93 |
| 2005-03-23 | 11.93 |
| 2005-03-22 | 13.48 |
| 2005-03-21 | 14.00 |
| 2005-03-18 | 12.45 |
| 2005-03-17 | 13.48 |
| 2005-03-16 | 15.55 |
| 2005-03-15 | 13.48 |
| 2005-03-14 | 16.07 |
| 2005-03-11 | 16.59 |
| 2005-03-10 | 15.55 |
| 2005-03-09 | 18.15 |
| 2005-03-08 | 18.15 |
| 2005-03-07 | 16.07 |
| 2005-03-04 | 12.96 |
| 2005-03-03 | 17.63 |
| 2005-03-02 | 15.55 |
| 2005-03-01 | 18.66 |
| 2005-02-28 | 19.70 |
| 2005-02-25 | 21.25 |
| 2005-02-24 | 18.15 |
| 2005-02-23 | 18.66 |
| 2005-02-22 | 19.18 |
| 2005-02-21 | 20.22 |
| 2005-02-18 | 18.66 |
| 2005-02-17 | 18.15 |
| 2005-02-16 | 17.11 |
| 2005-02-15 | 17.11 |
| 2005-02-14 | 17.11 |
| 2005-02-08 | 15.04 |
| 2005-02-07 | 14.52 |
| 2005-02-04 | 13.48 |
| 2005-02-03 | 12.45 |
| 2005-02-02 | 11.93 |
| 2005-02-01 | 11.41 |
| 2005-01-31 | 14.52 |
| 2005-01-28 | 12.96 |
| 2005-01-27 | 13.48 |
| 2005-01-26 | 13.48 |
| 2005-01-25 | 12.45 |
| 2005-01-24 | 10.89 |
| 2005-01-21 | 10.37 |
| 2005-01-20 | 11.41 |
| 2005-01-19 | 14.52 |
| 2005-01-18 | 14.00 |
| 2005-01-17 | 13.48 |
| 2005-01-14 | 9.85 |
| 2005-01-13 | 11.41 |
| 2005-01-12 | 13.48 |
| 2005-01-11 | 9.85 |
| 2005-01-10 | 10.37 |
| 2005-01-07 | 9.85 |
| 2005-01-06 | 9.85 |
| 2005-01-05 | 11.93 |
| 2005-01-04 | 16.59 |
| 2005-01-03 | 19.18 |
| 2004-12-31 | 17.63 |
| 2004-12-30 | 17.63 |
| 2004-12-29 | 21.25 |
| 2004-12-28 | 20.74 |
| 2004-12-24 | 22.81 |
| 2004-12-23 | 22.29 |
| 2004-12-22 | 22.29 |
| 2004-12-21 | 20.74 |
| 2004-12-20 | 21.25 |
| 2004-12-17 | 18.15 |
| 2004-12-16 | 19.18 |
| 2004-12-15 | 19.18 |
| 2004-12-14 | 18.15 |
| 2004-12-13 | 18.15 |
| 2004-12-10 | 19.18 |
| 2004-12-09 | 20.22 |
| 2004-12-08 | 18.66 |
| 2004-12-07 | 20.22 |
| 2004-12-06 | 19.70 |
| 2004-12-03 | 20.22 |
| 2004-12-02 | 17.11 |
| 2004-12-01 | 20.22 |
| 2004-11-30 | 20.22 |
| 2004-11-29 | 20.74 |
| 2004-11-26 | 18.97 |
| 2004-11-25 | 19.49 |
| 2004-11-24 | 19.49 |
| 2004-11-23 | 20.00 |
| 2004-11-22 | 17.44 |
| 2004-11-19 | 17.44 |
| 2004-11-18 | 15.90 |
| 2004-11-17 | 15.90 |
| 2004-11-16 | 14.87 |
| 2004-11-15 | 15.38 |
| 2004-11-12 | 14.87 |
| 2004-11-11 | 14.36 |
| 2004-11-10 | 15.38 |
| 2004-11-09 | 12.82 |
| 2004-11-08 | 12.82 |
| 2004-11-05 | 13.33 |
| 2004-11-04 | 10.26 |
| 2004-11-03 | 11.79 |
| 2004-11-02 | 9.23 |
| 2004-11-01 | 6.15 |
| 2004-10-29 | 5.13 |
| 2004-10-28 | 5.64 |
| 2004-10-27 | -0.51 |
| 2004-10-26 | -0.51 |
| 2004-10-25 | -0.51 |
| 2004-10-21 | 2.56 |
| 2004-10-20 | 2.05 |
| 2004-10-19 | 5.13 |
| 2004-10-18 | 2.56 |
| 2004-10-15 | 4.62 |
| 2004-10-14 | 3.08 |
| 2004-10-13 | 4.62 |
| 2004-10-12 | 5.13 |
| 2004-10-11 | 5.64 |
| 2004-10-08 | 5.64 |
| 2004-10-07 | 7.69 |
| 2004-10-06 | 6.67 |
| 2004-10-05 | 7.18 |
| 2004-10-04 | 6.67 |
| 2004-09-30 | 3.59 |
| 2004-09-28 | 0.51 |
| 2004-09-27 | 0.51 |
| 2004-09-24 | 1.54 |
| 2004-09-23 | 5.64 |
| 2004-09-22 | 6.15 |
| 2004-09-21 | 7.69 |
| 2004-09-20 | 5.13 |
| 2004-09-17 | 5.13 |
| 2004-09-16 | 5.64 |
| 2004-09-15 | 3.59 |
| 2004-09-14 | 3.59 |
| 2004-09-13 | 3.08 |
| 2004-09-10 | 1.54 |
| 2004-09-09 | 1.03 |
| 2004-09-08 | 2.05 |
| 2004-09-07 | 2.05 |
| 2004-09-06 | 3.59 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 3.59 |
| 2004-09-01 | 4.62 |
| 2004-08-31 | 3.59 |
| 2004-08-30 | 3.59 |
| 2004-08-27 | 3.59 |
| 2004-08-26 | 2.56 |
| 2004-08-25 | 3.08 |
| 2004-08-24 | 1.54 |
| 2004-08-23 | 1.03 |
| 2004-08-20 | 1.03 |
| 2004-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy