Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2025-09-15 | -62.07 |
| 2025-09-12 | -61.32 |
| 2025-09-11 | -60.58 |
| 2025-09-10 | -62.81 |
| 2025-09-09 | -62.81 |
| 2025-09-08 | -62.81 |
| 2025-09-05 | -62.81 |
| 2025-09-04 | -63.18 |
| 2025-09-03 | -63.18 |
| 2025-09-02 | -63.18 |
| 2025-09-01 | -63.18 |
| 2025-08-29 | -62.81 |
| 2025-08-28 | -62.81 |
| 2025-08-27 | -62.07 |
| 2025-08-26 | -62.07 |
| 2025-08-25 | -61.32 |
| 2025-08-22 | -60.58 |
| 2025-08-21 | -59.84 |
| 2025-08-20 | -62.07 |
| 2025-08-19 | -62.81 |
| 2025-08-18 | -62.07 |
| 2025-08-15 | -61.32 |
| 2025-08-14 | -62.81 |
| 2025-08-13 | -62.81 |
| 2025-08-12 | -60.58 |
| 2025-08-11 | -63.56 |
| 2025-08-08 | -62.07 |
| 2025-08-07 | -62.81 |
| 2025-08-06 | -62.81 |
| 2025-08-05 | -63.56 |
| 2025-08-04 | -62.81 |
| 2025-08-01 | -65.42 |
| 2025-07-31 | -65.42 |
| 2025-07-30 | -64.30 |
| 2025-07-29 | -64.30 |
| 2025-07-28 | -64.67 |
| 2025-07-25 | -63.18 |
| 2025-07-24 | -62.07 |
| 2025-07-23 | -62.81 |
| 2025-07-22 | -62.07 |
| 2025-07-21 | -61.32 |
| 2025-07-18 | -60.58 |
| 2025-07-17 | -61.32 |
| 2025-07-16 | -61.32 |
| 2025-07-15 | -59.84 |
| 2025-07-14 | -58.35 |
| 2025-07-11 | -59.84 |
| 2025-07-10 | -59.09 |
| 2025-07-09 | -59.09 |
| 2025-07-08 | -59.09 |
| 2025-07-07 | -62.07 |
| 2025-07-04 | -62.07 |
| 2025-07-03 | -63.56 |
| 2025-07-02 | -60.58 |
| 2025-06-30 | -66.53 |
| 2025-06-27 | -65.42 |
| 2025-06-26 | -66.90 |
| 2025-06-25 | -66.90 |
| 2025-06-24 | -65.79 |
| 2025-06-23 | -67.27 |
| 2025-06-20 | -67.65 |
| 2025-06-19 | -65.42 |
| 2025-06-18 | -65.04 |
| 2025-06-17 | -68.39 |
| 2025-06-16 | -68.02 |
| 2025-06-13 | -68.39 |
| 2025-06-12 | -68.39 |
| 2025-06-11 | -69.51 |
| 2025-06-10 | -68.76 |
| 2025-06-09 | -68.76 |
| 2025-06-06 | -69.51 |
| 2025-06-05 | -68.02 |
| 2025-06-04 | -68.39 |
| 2025-06-03 | -69.88 |
| 2025-06-02 | -70.25 |
| 2025-05-30 | -69.13 |
| 2025-05-29 | -68.39 |
| 2025-05-28 | -68.39 |
| 2025-05-27 | -66.53 |
| 2025-05-26 | -66.53 |
| 2025-05-23 | -66.90 |
| 2025-05-22 | -69.13 |
| 2025-05-21 | -66.16 |
| 2025-05-20 | -69.51 |
| 2025-05-19 | -69.51 |
| 2025-05-16 | -69.51 |
| 2025-05-15 | -67.27 |
| 2025-05-14 | -66.53 |
| 2025-05-13 | -65.04 |
| 2025-05-12 | -66.16 |
| 2025-05-09 | -65.04 |
| 2025-05-08 | -65.04 |
| 2025-05-07 | -65.04 |
| 2025-05-06 | -65.04 |
| 2025-05-02 | -63.93 |
| 2025-04-30 | -64.67 |
| 2025-04-29 | -63.18 |
| 2025-04-28 | -63.18 |
| 2025-04-25 | -63.93 |
| 2025-04-24 | -62.81 |
| 2025-04-23 | -62.81 |
| 2025-04-22 | -62.81 |
| 2025-04-17 | -62.81 |
| 2025-04-16 | -62.81 |
| 2025-04-15 | -62.07 |
| 2025-04-14 | -62.81 |
| 2025-04-11 | -63.56 |
| 2025-04-10 | -62.81 |
| 2025-04-09 | -63.93 |
| 2025-04-08 | -65.79 |
| 2025-04-07 | -66.16 |
| 2025-04-03 | -63.56 |
| 2025-04-02 | -64.67 |
| 2025-04-01 | -64.30 |
| 2025-03-31 | -64.30 |
| 2025-03-28 | -63.56 |
| 2025-03-27 | -63.56 |
| 2025-03-26 | -63.93 |
| 2025-03-25 | -63.93 |
| 2025-03-24 | -63.93 |
| 2025-03-21 | -63.56 |
| 2025-03-20 | -61.32 |
| 2025-03-19 | -62.81 |
| 2025-03-18 | -62.81 |
| 2025-03-17 | -63.18 |
| 2025-03-14 | -64.30 |
| 2025-03-13 | -64.30 |
| 2025-03-12 | -62.81 |
| 2025-03-11 | -64.30 |
| 2025-03-10 | -63.56 |
| 2025-03-07 | -65.79 |
| 2025-03-06 | -64.30 |
| 2025-03-05 | -63.93 |
| 2025-03-04 | -64.30 |
| 2025-03-03 | -62.07 |
| 2025-02-28 | -64.30 |
| 2025-02-27 | -66.53 |
| 2025-02-26 | -71.37 |
| 2025-02-25 | -76.20 |
| 2025-02-24 | -79.17 |
| 2025-02-21 | -81.41 |
| 2025-02-20 | -85.12 |
| 2025-02-19 | -85.94 |
| 2025-02-18 | -85.87 |
| 2025-02-17 | -86.61 |
| 2025-02-14 | -86.98 |
| 2025-02-13 | -88.77 |
| 2025-02-12 | -87.73 |
| 2025-02-11 | -87.36 |
| 2025-02-10 | -87.28 |
| 2025-02-07 | -88.03 |
| 2025-02-06 | -87.88 |
| 2025-02-05 | -88.03 |
| 2025-02-04 | -88.10 |
| 2025-02-03 | -87.36 |
| 2025-01-28 | -87.36 |
| 2025-01-27 | -87.36 |
| 2025-01-24 | -87.36 |
| 2025-01-23 | -87.88 |
| 2025-01-22 | -87.80 |
| 2025-01-21 | -88.69 |
| 2025-01-20 | -88.25 |
| 2025-01-17 | -88.25 |
| 2025-01-16 | -88.77 |
| 2025-01-15 | -88.77 |
| 2025-01-14 | -88.84 |
| 2025-01-13 | -88.47 |
| 2025-01-10 | -87.88 |
| 2025-01-09 | -88.77 |
| 2025-01-08 | -88.25 |
| 2025-01-07 | -87.73 |
| 2025-01-06 | -88.10 |
| 2025-01-03 | -88.03 |
| 2025-01-02 | -87.95 |
| 2024-12-31 | -87.58 |
| 2024-12-30 | -88.17 |
| 2024-12-27 | -88.17 |
| 2024-12-24 | -88.17 |
| 2024-12-23 | -87.95 |
| 2024-12-20 | -86.91 |
| 2024-12-19 | -87.50 |
| 2024-12-18 | -87.36 |
| 2024-12-17 | -88.25 |
| 2024-12-16 | -88.25 |
| 2024-12-13 | -88.10 |
| 2024-12-12 | -86.61 |
| 2024-12-11 | -87.73 |
| 2024-12-10 | -87.73 |
| 2024-12-09 | -87.73 |
| 2024-12-06 | -87.80 |
| 2024-12-05 | -87.80 |
| 2024-12-04 | -87.80 |
| 2024-12-03 | -87.80 |
| 2024-12-02 | -88.55 |
| 2024-11-29 | -87.36 |
| 2024-11-28 | -87.36 |
| 2024-11-27 | -87.58 |
| 2024-11-26 | -87.58 |
| 2024-11-25 | -86.46 |
| 2024-11-22 | -88.10 |
| 2024-11-21 | -86.91 |
| 2024-11-20 | -86.91 |
| 2024-11-19 | -86.39 |
| 2024-11-18 | -86.61 |
| 2024-11-15 | -88.77 |
| 2024-11-14 | -88.55 |
| 2024-11-13 | -88.69 |
| 2024-11-12 | -87.50 |
| 2024-11-11 | -87.50 |
| 2024-11-08 | -86.69 |
| 2024-11-07 | -86.69 |
| 2024-11-06 | -87.36 |
| 2024-11-05 | -87.36 |
| 2024-11-04 | -87.13 |
| 2024-11-01 | -86.46 |
| 2024-10-31 | -87.21 |
| 2024-10-30 | -86.61 |
| 2024-10-29 | -86.61 |
| 2024-10-28 | -85.94 |
| 2024-10-25 | -85.87 |
| 2024-10-24 | -85.94 |
| 2024-10-23 | -85.94 |
| 2024-10-22 | -85.94 |
| 2024-10-21 | -87.13 |
| 2024-10-18 | -86.02 |
| 2024-10-17 | -86.02 |
| 2024-10-16 | -86.02 |
| 2024-10-15 | -85.94 |
| 2024-10-14 | -85.94 |
| 2024-10-10 | -85.94 |
| 2024-10-09 | -86.24 |
| 2024-10-08 | -86.46 |
| 2024-10-07 | -84.46 |
| 2024-10-04 | -86.84 |
| 2024-10-03 | -85.94 |
| 2024-10-02 | -87.73 |
| 2024-09-30 | -90.41 |
| 2024-09-27 | -91.07 |
| 2024-09-26 | -90.48 |
| 2024-09-25 | -90.93 |
| 2024-09-24 | -90.85 |
| 2024-09-23 | -91.45 |
| 2024-09-20 | -90.70 |
| 2024-09-19 | -90.48 |
| 2024-09-17 | -90.48 |
| 2024-09-16 | -90.48 |
| 2024-09-13 | -90.48 |
| 2024-09-12 | -90.55 |
| 2024-09-11 | -90.41 |
| 2024-09-10 | -90.41 |
| 2024-09-09 | -90.41 |
| 2024-09-05 | -90.41 |
| 2024-09-04 | -90.41 |
| 2024-09-03 | -90.41 |
| 2024-09-02 | -90.41 |
| 2024-08-30 | -90.41 |
| 2024-08-29 | -91.22 |
| 2024-08-28 | -91.22 |
| 2024-08-27 | -91.22 |
| 2024-08-26 | -91.22 |
| 2024-08-23 | -91.82 |
| 2024-08-22 | -91.82 |
| 2024-08-21 | -91.89 |
| 2024-08-20 | -91.22 |
| 2024-08-19 | -91.82 |
| 2024-08-16 | -90.85 |
| 2024-08-15 | -90.85 |
| 2024-08-14 | -90.85 |
| 2024-08-13 | -90.85 |
| 2024-08-12 | -90.85 |
| 2024-08-09 | -91.60 |
| 2024-08-08 | -91.82 |
| 2024-08-07 | -91.82 |
| 2024-08-06 | -90.85 |
| 2024-08-05 | -90.85 |
| 2024-08-02 | -90.85 |
| 2024-08-01 | -90.78 |
| 2024-07-31 | -90.78 |
| 2024-07-30 | -90.78 |
| 2024-07-29 | -90.78 |
| 2024-07-26 | -90.63 |
| 2024-07-25 | -90.93 |
| 2024-07-24 | -90.93 |
| 2024-07-23 | -92.04 |
| 2024-07-22 | -91.97 |
| 2024-07-19 | -91.97 |
| 2024-07-18 | -92.12 |
| 2024-07-17 | -92.12 |
| 2024-07-16 | -92.04 |
| 2024-07-15 | -91.97 |
| 2024-07-12 | -91.30 |
| 2024-07-11 | -91.37 |
| 2024-07-10 | -91.37 |
| 2024-07-09 | -91.37 |
| 2024-07-08 | -91.30 |
| 2024-07-05 | -91.30 |
| 2024-07-04 | -91.22 |
| 2024-07-03 | -91.15 |
| 2024-07-02 | -91.07 |
| 2024-06-28 | -90.93 |
| 2024-06-27 | -90.48 |
| 2024-06-26 | -89.88 |
| 2024-06-25 | -90.55 |
| 2024-06-24 | -89.44 |
| 2024-06-21 | -89.36 |
| 2024-06-20 | -89.22 |
| 2024-06-19 | -89.22 |
| 2024-06-18 | -90.93 |
| 2024-06-17 | -89.59 |
| 2024-06-14 | -91.30 |
| 2024-06-13 | -91.30 |
| 2024-06-12 | -90.63 |
| 2024-06-11 | -90.63 |
| 2024-06-07 | -90.33 |
| 2024-06-06 | -89.59 |
| 2024-06-05 | -88.69 |
| 2024-06-04 | -88.69 |
| 2024-06-03 | -88.69 |
| 2024-05-31 | -88.69 |
| 2024-05-30 | -90.11 |
| 2024-05-29 | -89.14 |
| 2024-05-28 | -89.14 |
| 2024-05-27 | -89.14 |
| 2024-05-24 | -89.14 |
| 2024-05-23 | -88.92 |
| 2024-05-22 | -88.92 |
| 2024-05-21 | -88.77 |
| 2024-05-20 | -88.25 |
| 2024-05-17 | -87.88 |
| 2024-05-16 | -87.65 |
| 2024-05-14 | -87.73 |
| 2024-05-13 | -87.43 |
| 2024-05-10 | -88.10 |
| 2024-05-09 | -87.43 |
| 2024-05-08 | -88.47 |
| 2024-05-07 | -88.32 |
| 2024-05-06 | -88.32 |
| 2024-05-03 | -88.17 |
| 2024-05-02 | -88.40 |
| 2024-04-30 | -88.25 |
| 2024-04-29 | -88.25 |
| 2024-04-26 | -88.10 |
| 2024-04-25 | -88.40 |
| 2024-04-24 | -87.13 |
| 2024-04-23 | -88.17 |
| 2024-04-22 | -88.10 |
| 2024-04-19 | -87.80 |
| 2024-04-18 | -87.43 |
| 2024-04-17 | -87.43 |
| 2024-04-16 | -88.10 |
| 2024-04-15 | -88.10 |
| 2024-04-12 | -87.80 |
| 2024-04-11 | -87.80 |
| 2024-04-10 | -87.36 |
| 2024-04-09 | -87.36 |
| 2024-04-08 | -87.36 |
| 2024-04-05 | -87.36 |
| 2024-04-03 | -86.31 |
| 2024-04-02 | -86.17 |
| 2024-03-28 | -85.87 |
| 2024-03-27 | -86.76 |
| 2024-03-26 | -86.76 |
| 2024-03-25 | -86.76 |
| 2024-03-22 | -86.76 |
| 2024-03-21 | -86.76 |
| 2024-03-20 | -86.46 |
| 2024-03-19 | -86.46 |
| 2024-03-18 | -86.39 |
| 2024-03-15 | -86.17 |
| 2024-03-14 | -86.17 |
| 2024-03-13 | -85.79 |
| 2024-03-12 | -85.79 |
| 2024-03-11 | -86.17 |
| 2024-03-08 | -85.94 |
| 2024-03-07 | -85.65 |
| 2024-03-06 | -85.12 |
| 2024-03-05 | -86.54 |
| 2024-03-04 | -86.24 |
| 2024-03-01 | -85.94 |
| 2024-02-29 | -85.94 |
| 2024-02-28 | -85.57 |
| 2024-02-27 | -85.20 |
| 2024-02-26 | -85.12 |
| 2024-02-23 | -85.05 |
| 2024-02-22 | -86.02 |
| 2024-02-21 | -85.79 |
| 2024-02-20 | -85.79 |
| 2024-02-19 | -85.79 |
| 2024-02-16 | -85.12 |
| 2024-02-15 | -84.90 |
| 2024-02-14 | -84.90 |
| 2024-02-09 | -84.90 |
| 2024-02-08 | -83.71 |
| 2024-02-07 | -83.71 |
| 2024-02-06 | -84.46 |
| 2024-02-05 | -85.79 |
| 2024-02-02 | -85.65 |
| 2024-02-01 | -85.57 |
| 2024-01-31 | -85.87 |
| 2024-01-30 | -85.87 |
| 2024-01-29 | -85.87 |
| 2024-01-26 | -86.02 |
| 2024-01-25 | -86.02 |
| 2024-01-24 | -86.69 |
| 2024-01-23 | -85.94 |
| 2024-01-22 | -86.54 |
| 2024-01-19 | -86.24 |
| 2024-01-18 | -85.72 |
| 2024-01-17 | -86.61 |
| 2024-01-16 | -86.02 |
| 2024-01-15 | -85.57 |
| 2024-01-12 | -85.20 |
| 2024-01-11 | -85.57 |
| 2024-01-10 | -85.57 |
| 2024-01-09 | -85.35 |
| 2024-01-08 | -85.57 |
| 2024-01-05 | -85.50 |
| 2024-01-04 | -85.50 |
| 2024-01-03 | -84.38 |
| 2024-01-02 | -84.38 |
| 2023-12-29 | -84.98 |
| 2023-12-28 | -83.71 |
| 2023-12-27 | -84.46 |
| 2023-12-22 | -85.87 |
| 2023-12-21 | -85.87 |
| 2023-12-20 | -85.87 |
| 2023-12-19 | -85.87 |
| 2023-12-18 | -85.87 |
| 2023-12-15 | -86.17 |
| 2023-12-14 | -85.57 |
| 2023-12-13 | -85.42 |
| 2023-12-12 | -84.46 |
| 2023-12-11 | -85.20 |
| 2023-12-08 | -85.12 |
| 2023-12-07 | -85.12 |
| 2023-12-06 | -85.12 |
| 2023-12-05 | -85.12 |
| 2023-12-04 | -84.53 |
| 2023-12-01 | -84.46 |
| 2023-11-30 | -84.31 |
| 2023-11-29 | -85.20 |
| 2023-11-28 | -84.23 |
| 2023-11-27 | -84.38 |
| 2023-11-24 | -83.64 |
| 2023-11-23 | -82.97 |
| 2023-11-22 | -84.38 |
| 2023-11-21 | -85.35 |
| 2023-11-20 | -85.35 |
| 2023-11-17 | -85.35 |
| 2023-11-16 | -85.42 |
| 2023-11-15 | -85.05 |
| 2023-11-14 | -85.72 |
| 2023-11-13 | -85.35 |
| 2023-11-10 | -84.98 |
| 2023-11-09 | -84.38 |
| 2023-11-08 | -84.08 |
| 2023-11-07 | -84.38 |
| 2023-11-06 | -84.46 |
| 2023-11-03 | -84.01 |
| 2023-11-02 | -83.71 |
| 2023-11-01 | -84.01 |
| 2023-10-31 | -83.64 |
| 2023-10-30 | -83.64 |
| 2023-10-27 | -83.64 |
| 2023-10-26 | -84.23 |
| 2023-10-25 | -83.86 |
| 2023-10-24 | -83.86 |
| 2023-10-20 | -83.64 |
| 2023-10-19 | -83.64 |
| 2023-10-18 | -83.64 |
| 2023-10-17 | -83.79 |
| 2023-10-16 | -83.79 |
| 2023-10-13 | -82.97 |
| 2023-10-12 | -82.82 |
| 2023-10-11 | -82.74 |
| 2023-10-10 | -83.56 |
| 2023-10-09 | -83.56 |
| 2023-10-06 | -83.27 |
| 2023-10-05 | -83.86 |
| 2023-10-04 | -83.86 |
| 2023-10-03 | -83.86 |
| 2023-09-29 | -82.89 |
| 2023-09-28 | -82.89 |
| 2023-09-27 | -82.74 |
| 2023-09-26 | -83.64 |
| 2023-09-25 | -82.52 |
| 2023-09-22 | -81.93 |
| 2023-09-21 | -82.15 |
| 2023-09-20 | -81.55 |
| 2023-09-19 | -81.48 |
| 2023-09-18 | -81.48 |
| 2023-09-15 | -81.48 |
| 2023-09-14 | -81.63 |
| 2023-09-13 | -81.55 |
| 2023-09-12 | -81.48 |
| 2023-09-11 | -82.45 |
| 2023-09-07 | -81.48 |
| 2023-09-06 | -81.78 |
| 2023-09-05 | -81.63 |
| 2023-09-04 | -81.55 |
| 2023-08-31 | -82.60 |
| 2023-08-30 | -82.30 |
| 2023-08-29 | -82.22 |
| 2023-08-28 | -82.15 |
| 2023-08-25 | -82.15 |
| 2023-08-24 | -83.41 |
| 2023-08-23 | -81.63 |
| 2023-08-22 | -81.55 |
| 2023-08-21 | -81.41 |
| 2023-08-18 | -83.04 |
| 2023-08-17 | -83.04 |
| 2023-08-16 | -81.41 |
| 2023-08-15 | -81.03 |
| 2023-08-14 | -83.56 |
| 2023-08-11 | -83.56 |
| 2023-08-10 | -83.56 |
| 2023-08-09 | -83.56 |
| 2023-08-08 | -83.19 |
| 2023-08-07 | -83.19 |
| 2023-08-04 | -82.15 |
| 2023-08-03 | -83.64 |
| 2023-08-02 | -82.89 |
| 2023-08-01 | -82.89 |
| 2023-07-31 | -82.89 |
| 2023-07-28 | -81.41 |
| 2023-07-27 | -81.41 |
| 2023-07-26 | -81.41 |
| 2023-07-25 | -81.41 |
| 2023-07-24 | -83.34 |
| 2023-07-21 | -83.93 |
| 2023-07-20 | -83.49 |
| 2023-07-19 | -84.16 |
| 2023-07-18 | -84.16 |
| 2023-07-14 | -84.16 |
| 2023-07-13 | -84.38 |
| 2023-07-12 | -83.71 |
| 2023-07-11 | -83.71 |
| 2023-07-10 | -82.15 |
| 2023-07-07 | -84.01 |
| 2023-07-06 | -84.01 |
| 2023-07-05 | -84.01 |
| 2023-07-04 | -84.08 |
| 2023-07-03 | -83.19 |
| 2023-06-30 | -83.27 |
| 2023-06-29 | -83.79 |
| 2023-06-28 | -82.52 |
| 2023-06-27 | -82.89 |
| 2023-06-26 | -82.89 |
| 2023-06-23 | -82.45 |
| 2023-06-21 | -82.45 |
| 2023-06-20 | -82.22 |
| 2023-06-19 | -81.93 |
| 2023-06-16 | -81.85 |
| 2023-06-15 | -81.70 |
| 2023-06-14 | -81.55 |
| 2023-06-13 | -81.78 |
| 2023-06-12 | -82.15 |
| 2023-06-09 | -82.15 |
| 2023-06-08 | -82.82 |
| 2023-06-07 | -82.67 |
| 2023-06-06 | -82.60 |
| 2023-06-05 | -82.30 |
| 2023-06-02 | -82.30 |
| 2023-06-01 | -82.30 |
| 2023-05-31 | -82.30 |
| 2023-05-30 | -82.08 |
| 2023-05-29 | -82.15 |
| 2023-05-25 | -81.48 |
| 2023-05-24 | -82.15 |
| 2023-05-23 | -82.15 |
| 2023-05-22 | -82.15 |
| 2023-05-19 | -81.78 |
| 2023-05-18 | -81.48 |
| 2023-05-17 | -81.48 |
| 2023-05-16 | -82.30 |
| 2023-05-15 | -81.03 |
| 2023-05-12 | -81.93 |
| 2023-05-11 | -81.93 |
| 2023-05-10 | -81.93 |
| 2023-05-09 | -81.55 |
| 2023-05-08 | -81.55 |
| 2023-05-05 | -81.41 |
| 2023-05-04 | -81.03 |
| 2023-05-03 | -81.93 |
| 2023-05-02 | -81.93 |
| 2023-04-28 | -81.85 |
| 2023-04-27 | -81.78 |
| 2023-04-26 | -81.78 |
| 2023-04-25 | -81.41 |
| 2023-04-24 | -81.41 |
| 2023-04-21 | -81.41 |
| 2023-04-20 | -81.03 |
| 2023-04-19 | -80.29 |
| 2023-04-18 | -80.66 |
| 2023-04-17 | -81.41 |
| 2023-04-14 | -81.93 |
| 2023-04-13 | -82.15 |
| 2023-04-12 | -82.00 |
| 2023-04-11 | -82.00 |
| 2023-04-06 | -82.30 |
| 2023-04-04 | -81.41 |
| 2023-04-03 | -81.03 |
| 2023-03-31 | -81.03 |
| 2023-03-30 | -81.03 |
| 2023-03-29 | -81.03 |
| 2023-03-28 | -81.03 |
| 2023-03-27 | -79.55 |
| 2023-03-24 | -79.55 |
| 2023-03-23 | -81.41 |
| 2023-03-22 | -80.66 |
| 2023-03-21 | -81.03 |
| 2023-03-20 | -81.03 |
| 2023-03-17 | -81.85 |
| 2023-03-16 | -81.85 |
| 2023-03-15 | -81.41 |
| 2023-03-14 | -81.41 |
| 2023-03-13 | -81.63 |
| 2023-03-10 | -81.03 |
| 2023-03-09 | -81.41 |
| 2023-03-08 | -81.03 |
| 2023-03-07 | -81.03 |
| 2023-03-06 | -81.03 |
| 2023-03-03 | -81.03 |
| 2023-03-02 | -81.03 |
| 2023-03-01 | -81.41 |
| 2023-02-28 | -81.41 |
| 2023-02-27 | -81.41 |
| 2023-02-24 | -81.03 |
| 2023-02-23 | -80.66 |
| 2023-02-22 | -80.66 |
| 2023-02-21 | -81.03 |
| 2023-02-20 | -81.03 |
| 2023-02-17 | -80.66 |
| 2023-02-16 | -80.29 |
| 2023-02-15 | -80.29 |
| 2023-02-14 | -79.17 |
| 2023-02-13 | -78.80 |
| 2023-02-10 | -78.06 |
| 2023-02-09 | -79.55 |
| 2023-02-08 | -79.55 |
| 2023-02-07 | -79.55 |
| 2023-02-06 | -79.55 |
| 2023-02-03 | -78.80 |
| 2023-02-02 | -78.80 |
| 2023-02-01 | -80.66 |
| 2023-01-31 | -80.66 |
| 2023-01-30 | -79.92 |
| 2023-01-27 | -79.55 |
| 2023-01-26 | -79.17 |
| 2023-01-20 | -79.55 |
| 2023-01-19 | -79.92 |
| 2023-01-18 | -79.92 |
| 2023-01-17 | -80.29 |
| 2023-01-16 | -80.66 |
| 2023-01-13 | -80.66 |
| 2023-01-12 | -80.29 |
| 2023-01-11 | -79.55 |
| 2023-01-10 | -80.66 |
| 2023-01-09 | -81.03 |
| 2023-01-06 | -81.03 |
| 2023-01-05 | -80.29 |
| 2023-01-04 | -79.55 |
| 2023-01-03 | -79.55 |
| 2022-12-30 | -79.55 |
| 2022-12-29 | -79.55 |
| 2022-12-28 | -81.03 |
| 2022-12-23 | -79.17 |
| 2022-12-22 | -79.17 |
| 2022-12-21 | -81.41 |
| 2022-12-20 | -81.41 |
| 2022-12-19 | -81.41 |
| 2022-12-16 | -81.41 |
| 2022-12-15 | -81.41 |
| 2022-12-14 | -80.29 |
| 2022-12-13 | -78.80 |
| 2022-12-12 | -81.03 |
| 2022-12-09 | -79.92 |
| 2022-12-08 | -78.43 |
| 2022-12-07 | -80.29 |
| 2022-12-06 | -79.92 |
| 2022-12-05 | -81.03 |
| 2022-12-02 | -81.03 |
| 2022-12-01 | -81.41 |
| 2022-11-30 | -80.66 |
| 2022-11-29 | -81.41 |
| 2022-11-28 | -81.03 |
| 2022-11-25 | -79.55 |
| 2022-11-24 | -79.55 |
| 2022-11-23 | -79.55 |
| 2022-11-22 | -79.55 |
| 2022-11-21 | -80.66 |
| 2022-11-18 | -80.66 |
| 2022-11-17 | -80.66 |
| 2022-11-16 | -80.66 |
| 2022-11-15 | -80.66 |
| 2022-11-14 | -79.55 |
| 2022-11-11 | -79.17 |
| 2022-11-10 | -78.43 |
| 2022-11-09 | -80.29 |
| 2022-11-08 | -78.06 |
| 2022-11-07 | -81.03 |
| 2022-11-04 | -80.29 |
| 2022-11-03 | -80.29 |
| 2022-11-02 | -80.29 |
| 2022-11-01 | -80.29 |
| 2022-10-31 | -81.41 |
| 2022-10-28 | -81.85 |
| 2022-10-27 | -80.66 |
| 2022-10-26 | -80.66 |
| 2022-10-25 | -79.17 |
| 2022-10-24 | -79.17 |
| 2022-10-21 | -80.66 |
| 2022-10-20 | -80.66 |
| 2022-10-19 | -79.92 |
| 2022-10-18 | -78.43 |
| 2022-10-17 | -81.41 |
| 2022-10-14 | -80.66 |
| 2022-10-13 | -81.48 |
| 2022-10-12 | -80.66 |
| 2022-10-11 | -81.70 |
| 2022-10-10 | -81.41 |
| 2022-10-07 | -81.93 |
| 2022-10-06 | -81.41 |
| 2022-10-05 | -81.03 |
| 2022-10-03 | -81.41 |
| 2022-09-30 | -79.92 |
| 2022-09-29 | -81.41 |
| 2022-09-28 | -79.92 |
| 2022-09-27 | -79.17 |
| 2022-09-26 | -78.43 |
| 2022-09-23 | -80.66 |
| 2022-09-22 | -79.92 |
| 2022-09-21 | -78.43 |
| 2022-09-20 | -77.69 |
| 2022-09-19 | -77.69 |
| 2022-09-16 | -74.71 |
| 2022-09-15 | -78.80 |
| 2022-09-14 | -78.80 |
| 2022-09-13 | -78.43 |
| 2022-09-09 | -78.43 |
| 2022-09-08 | -76.57 |
| 2022-09-07 | -76.57 |
| 2022-09-06 | -76.57 |
| 2022-09-05 | -76.57 |
| 2022-09-02 | -76.57 |
| 2022-09-01 | -77.32 |
| 2022-08-31 | -78.80 |
| 2022-08-30 | -78.80 |
| 2022-08-29 | -77.69 |
| 2022-08-26 | -77.32 |
| 2022-08-25 | -76.94 |
| 2022-08-24 | -77.32 |
| 2022-08-23 | -77.32 |
| 2022-08-22 | -77.32 |
| 2022-08-19 | -76.20 |
| 2022-08-18 | -76.20 |
| 2022-08-17 | -76.20 |
| 2022-08-16 | -75.08 |
| 2022-08-15 | -74.71 |
| 2022-08-12 | -74.71 |
| 2022-08-11 | -74.71 |
| 2022-08-10 | -75.08 |
| 2022-08-09 | -75.08 |
| 2022-08-08 | -73.60 |
| 2022-08-05 | -73.22 |
| 2022-08-04 | -72.11 |
| 2022-08-03 | -69.51 |
| 2022-08-02 | -72.11 |
| 2022-08-01 | -72.11 |
| 2022-07-29 | -72.11 |
| 2022-07-28 | -71.74 |
| 2022-07-27 | -71.74 |
| 2022-07-26 | -71.74 |
| 2022-07-25 | -70.99 |
| 2022-07-22 | -70.99 |
| 2022-07-21 | -70.99 |
| 2022-07-20 | -70.99 |
| 2022-07-19 | -70.25 |
| 2022-07-18 | -68.76 |
| 2022-07-15 | -68.76 |
| 2022-07-14 | -68.76 |
| 2022-07-13 | -68.39 |
| 2022-07-12 | -69.13 |
| 2022-07-11 | -68.02 |
| 2022-07-08 | -67.27 |
| 2022-07-07 | -66.16 |
| 2022-07-06 | -65.04 |
| 2022-07-05 | -65.04 |
| 2022-07-04 | -64.67 |
| 2022-06-30 | -64.67 |
| 2022-06-29 | -64.30 |
| 2022-06-28 | -64.30 |
| 2022-06-27 | -64.30 |
| 2022-06-24 | -64.67 |
| 2022-06-23 | -63.56 |
| 2022-06-22 | -63.18 |
| 2022-06-21 | -63.18 |
| 2022-06-20 | -63.18 |
| 2022-06-17 | -62.07 |
| 2022-06-16 | -62.81 |
| 2022-06-15 | -62.81 |
| 2022-06-14 | -62.81 |
| 2022-06-13 | -62.81 |
| 2022-06-10 | -62.81 |
| 2022-06-09 | -62.81 |
| 2022-06-08 | -62.07 |
| 2022-06-07 | -62.81 |
| 2022-06-06 | -62.07 |
| 2022-06-02 | -62.07 |
| 2022-06-01 | -62.07 |
| 2022-05-31 | -62.07 |
| 2022-05-30 | -62.81 |
| 2022-05-27 | -62.81 |
| 2022-05-26 | -62.81 |
| 2022-05-25 | -62.81 |
| 2022-05-24 | -62.81 |
| 2022-05-23 | -63.18 |
| 2022-05-20 | -62.81 |
| 2022-05-19 | -62.81 |
| 2022-05-18 | -62.07 |
| 2022-05-17 | -62.81 |
| 2022-05-16 | -62.07 |
| 2022-05-13 | -62.81 |
| 2022-05-12 | -62.81 |
| 2022-05-11 | -62.81 |
| 2022-05-10 | -62.81 |
| 2022-05-06 | -62.81 |
| 2022-05-05 | -62.07 |
| 2022-05-04 | -62.07 |
| 2022-05-03 | -62.07 |
| 2022-04-29 | -62.81 |
| 2022-04-28 | -62.07 |
| 2022-04-27 | -62.81 |
| 2022-04-26 | -62.07 |
| 2022-04-25 | -62.81 |
| 2022-04-22 | -62.81 |
| 2022-04-21 | -62.07 |
| 2022-04-20 | -62.07 |
| 2022-04-19 | -62.81 |
| 2022-04-14 | -62.81 |
| 2022-04-13 | -62.81 |
| 2022-04-12 | -62.81 |
| 2022-04-11 | -62.81 |
| 2022-04-08 | -62.81 |
| 2022-04-07 | -62.81 |
| 2022-04-06 | -62.81 |
| 2022-04-04 | -62.07 |
| 2022-04-01 | -62.07 |
| 2022-03-31 | -62.81 |
| 2022-03-30 | -62.81 |
| 2022-03-29 | -62.81 |
| 2022-03-28 | -62.81 |
| 2022-03-25 | -62.81 |
| 2022-03-24 | -62.81 |
| 2022-03-23 | -62.81 |
| 2022-03-22 | -62.81 |
| 2022-03-21 | -62.81 |
| 2022-03-18 | -62.81 |
| 2022-03-17 | -62.81 |
| 2022-03-16 | -62.81 |
| 2022-03-15 | -62.81 |
| 2022-03-14 | -62.81 |
| 2022-03-11 | -63.56 |
| 2022-03-10 | -62.81 |
| 2022-03-09 | -62.81 |
| 2022-03-08 | -62.81 |
| 2022-03-07 | -62.81 |
| 2022-03-04 | -62.81 |
| 2022-03-03 | -62.81 |
| 2022-03-02 | -62.81 |
| 2022-03-01 | -62.81 |
| 2022-02-28 | -62.81 |
| 2022-02-25 | -63.56 |
| 2022-02-24 | -62.81 |
| 2022-02-23 | -62.07 |
| 2022-02-22 | -62.07 |
| 2022-02-21 | -62.07 |
| 2022-02-18 | -61.32 |
| 2022-02-17 | -61.32 |
| 2022-02-16 | -60.58 |
| 2022-02-15 | -61.32 |
| 2022-02-14 | -60.58 |
| 2022-02-11 | -60.58 |
| 2022-02-10 | -59.84 |
| 2022-02-09 | -59.09 |
| 2022-02-08 | -59.09 |
| 2022-02-07 | -59.09 |
| 2022-02-04 | -58.35 |
| 2022-01-31 | -61.32 |
| 2022-01-28 | -61.32 |
| 2022-01-27 | -60.58 |
| 2022-01-26 | -60.58 |
| 2022-01-25 | -60.58 |
| 2022-01-24 | -59.09 |
| 2022-01-21 | -57.61 |
| 2022-01-20 | -57.61 |
| 2022-01-19 | -58.35 |
| 2022-01-18 | -57.61 |
| 2022-01-17 | -57.61 |
| 2022-01-14 | -57.61 |
| 2022-01-13 | -57.61 |
| 2022-01-12 | -56.86 |
| 2022-01-11 | -59.09 |
| 2022-01-10 | -59.84 |
| 2022-01-07 | -59.84 |
| 2022-01-06 | -59.84 |
| 2022-01-05 | -58.35 |
| 2022-01-04 | -58.35 |
| 2022-01-03 | -58.35 |
| 2021-12-31 | -58.35 |
| 2021-12-30 | -58.35 |
| 2021-12-29 | -59.09 |
| 2021-12-28 | -58.35 |
| 2021-12-24 | -59.09 |
| 2021-12-23 | -59.84 |
| 2021-12-22 | -59.84 |
| 2021-12-21 | -60.58 |
| 2021-12-20 | -62.07 |
| 2021-12-17 | -62.07 |
| 2021-12-16 | -56.12 |
| 2021-12-15 | -55.37 |
| 2021-12-14 | -58.35 |
| 2021-12-13 | -57.61 |
| 2021-12-10 | -58.35 |
| 2021-12-09 | -58.35 |
| 2021-12-08 | -58.35 |
| 2021-12-07 | -59.09 |
| 2021-12-06 | -59.84 |
| 2021-12-03 | -59.84 |
| 2021-12-02 | -59.84 |
| 2021-12-01 | -59.09 |
| 2021-11-30 | -59.84 |
| 2021-11-29 | -59.84 |
| 2021-11-26 | -59.84 |
| 2021-11-25 | -60.58 |
| 2021-11-24 | -59.84 |
| 2021-11-23 | -59.84 |
| 2021-11-22 | -58.35 |
| 2021-11-19 | -58.35 |
| 2021-11-18 | -57.61 |
| 2021-11-17 | -57.61 |
| 2021-11-16 | -57.61 |
| 2021-11-15 | -59.84 |
| 2021-11-12 | -60.58 |
| 2021-11-11 | -60.58 |
| 2021-11-10 | -59.09 |
| 2021-11-09 | -59.09 |
| 2021-11-08 | -57.61 |
| 2021-11-05 | -57.61 |
| 2021-11-04 | -57.61 |
| 2021-11-03 | -59.09 |
| 2021-11-02 | -58.35 |
| 2021-11-01 | -58.35 |
| 2021-10-29 | -58.35 |
| 2021-10-28 | -58.35 |
| 2021-10-27 | -58.35 |
| 2021-10-26 | -58.35 |
| 2021-10-25 | -58.35 |
| 2021-10-22 | -58.35 |
| 2021-10-21 | -59.09 |
| 2021-10-20 | -58.35 |
| 2021-10-19 | -58.35 |
| 2021-10-18 | -59.09 |
| 2021-10-15 | -59.84 |
| 2021-10-12 | -59.84 |
| 2021-10-11 | -58.35 |
| 2021-10-08 | -59.09 |
| 2021-10-07 | -59.09 |
| 2021-10-06 | -62.07 |
| 2021-10-05 | -62.07 |
| 2021-10-04 | -62.07 |
| 2021-09-30 | -62.07 |
| 2021-09-29 | -62.07 |
| 2021-09-28 | -62.07 |
| 2021-09-27 | -62.07 |
| 2021-09-24 | -62.81 |
| 2021-09-23 | -62.07 |
| 2021-09-21 | -62.07 |
| 2021-09-20 | -62.81 |
| 2021-09-17 | -62.07 |
| 2021-09-16 | -62.81 |
| 2021-09-15 | -62.81 |
| 2021-09-14 | -62.07 |
| 2021-09-13 | -61.32 |
| 2021-09-10 | -60.58 |
| 2021-09-09 | -62.07 |
| 2021-09-08 | -61.32 |
| 2021-09-07 | -61.32 |
| 2021-09-06 | -61.32 |
| 2021-09-03 | -62.07 |
| 2021-09-02 | -61.32 |
| 2021-09-01 | -62.07 |
| 2021-08-31 | -60.58 |
| 2021-08-30 | -59.84 |
| 2021-08-27 | -61.32 |
| 2021-08-26 | -62.07 |
| 2021-08-25 | -61.32 |
| 2021-08-24 | -61.32 |
| 2021-08-23 | -62.07 |
| 2021-08-20 | -62.81 |
| 2021-08-19 | -62.07 |
| 2021-08-18 | -61.32 |
| 2021-08-17 | -62.07 |
| 2021-08-16 | -62.81 |
| 2021-08-13 | -66.16 |
| 2021-08-12 | -65.79 |
| 2021-08-11 | -65.79 |
| 2021-08-10 | -65.79 |
| 2021-08-09 | -65.42 |
| 2021-08-06 | -64.30 |
| 2021-08-05 | -63.93 |
| 2021-08-04 | -65.04 |
| 2021-08-03 | -63.56 |
| 2021-08-02 | -65.04 |
| 2021-07-30 | -62.81 |
| 2021-07-29 | -62.81 |
| 2021-07-28 | -62.81 |
| 2021-07-27 | -63.56 |
| 2021-07-26 | -60.58 |
| 2021-07-23 | -59.84 |
| 2021-07-22 | -60.58 |
| 2021-07-21 | -59.84 |
| 2021-07-20 | -59.84 |
| 2021-07-19 | -56.86 |
| 2021-07-16 | -56.12 |
| 2021-07-15 | -53.89 |
| 2021-07-14 | -53.89 |
| 2021-07-13 | -53.14 |
| 2021-07-12 | -53.14 |
| 2021-07-09 | -56.12 |
| 2021-07-08 | -57.61 |
| 2021-07-07 | -55.37 |
| 2021-07-06 | -53.89 |
| 2021-07-05 | -55.37 |
| 2021-07-02 | -51.66 |
| 2021-06-30 | -61.32 |
| 2021-06-29 | -62.81 |
| 2021-06-28 | -60.58 |
| 2021-06-25 | -61.32 |
| 2021-06-24 | -62.07 |
| 2021-06-23 | -61.32 |
| 2021-06-22 | -60.58 |
| 2021-06-21 | -62.81 |
| 2021-06-18 | -62.07 |
| 2021-06-17 | -62.07 |
| 2021-06-16 | -62.07 |
| 2021-06-15 | -62.07 |
| 2021-06-11 | -60.58 |
| 2021-06-10 | -59.84 |
| 2021-06-09 | -60.58 |
| 2021-06-08 | -59.09 |
| 2021-06-07 | -58.35 |
| 2021-06-04 | -58.35 |
| 2021-06-03 | -58.35 |
| 2021-06-02 | -58.35 |
| 2021-06-01 | -57.61 |
| 2021-05-31 | -57.61 |
| 2021-05-28 | -56.86 |
| 2021-05-27 | -56.86 |
| 2021-05-26 | -56.86 |
| 2021-05-25 | -55.37 |
| 2021-05-24 | -56.12 |
| 2021-05-21 | -56.12 |
| 2021-05-20 | -54.63 |
| 2021-05-18 | -54.63 |
| 2021-05-17 | -55.37 |
| 2021-05-14 | -54.63 |
| 2021-05-13 | -54.63 |
| 2021-05-12 | -54.63 |
| 2021-05-11 | -56.12 |
| 2021-05-10 | -57.61 |
| 2021-05-07 | -57.61 |
| 2021-05-06 | -56.86 |
| 2021-05-05 | -57.61 |
| 2021-05-04 | -56.86 |
| 2021-05-03 | -57.61 |
| 2021-04-30 | -56.86 |
| 2021-04-29 | -55.37 |
| 2021-04-28 | -54.63 |
| 2021-04-27 | -55.37 |
| 2021-04-26 | -56.12 |
| 2021-04-23 | -56.12 |
| 2021-04-22 | -54.63 |
| 2021-04-21 | -57.61 |
| 2021-04-20 | -57.61 |
| 2021-04-19 | -56.12 |
| 2021-04-16 | -57.61 |
| 2021-04-15 | -58.35 |
| 2021-04-14 | -53.14 |
| 2021-04-13 | -53.89 |
| 2021-04-12 | -53.89 |
| 2021-04-09 | -54.63 |
| 2021-04-08 | -53.14 |
| 2021-04-07 | -53.14 |
| 2021-04-01 | -52.40 |
| 2021-03-31 | -52.40 |
| 2021-03-30 | -47.94 |
| 2021-03-29 | -47.94 |
| 2021-03-26 | -50.17 |
| 2021-03-25 | -49.42 |
| 2021-03-24 | -49.42 |
| 2021-03-23 | -50.91 |
| 2021-03-22 | -50.17 |
| 2021-03-19 | -50.91 |
| 2021-03-18 | -50.17 |
| 2021-03-17 | -49.42 |
| 2021-03-16 | -48.68 |
| 2021-03-15 | -50.17 |
| 2021-03-12 | -50.91 |
| 2021-03-11 | -51.66 |
| 2021-03-10 | -51.66 |
| 2021-03-09 | -53.89 |
| 2021-03-08 | -53.89 |
| 2021-03-05 | -51.66 |
| 2021-03-04 | -53.14 |
| 2021-03-03 | -50.91 |
| 2021-03-02 | -52.40 |
| 2021-03-01 | -52.40 |
| 2021-02-26 | -52.40 |
| 2021-02-25 | -50.17 |
| 2021-02-24 | -51.66 |
| 2021-02-23 | -48.68 |
| 2021-02-22 | -46.45 |
| 2021-02-19 | -44.96 |
| 2021-02-18 | -44.22 |
| 2021-02-17 | -40.50 |
| 2021-02-16 | -41.99 |
| 2021-02-11 | -44.96 |
| 2021-02-10 | -54.63 |
| 2021-02-09 | -53.89 |
| 2021-02-08 | -53.89 |
| 2021-02-05 | -54.63 |
| 2021-02-04 | -53.14 |
| 2021-02-03 | -53.14 |
| 2021-02-02 | -53.14 |
| 2021-02-01 | -52.40 |
| 2021-01-29 | -51.66 |
| 2021-01-28 | -51.66 |
| 2021-01-27 | -50.17 |
| 2021-01-26 | -53.14 |
| 2021-01-25 | -52.40 |
| 2021-01-22 | -53.89 |
| 2021-01-21 | -53.89 |
| 2021-01-20 | -57.61 |
| 2021-01-19 | -57.61 |
| 2021-01-18 | -58.35 |
| 2021-01-15 | -58.35 |
| 2021-01-14 | -56.86 |
| 2021-01-13 | -56.12 |
| 2021-01-12 | -56.12 |
| 2021-01-11 | -53.89 |
| 2021-01-08 | -56.12 |
| 2021-01-07 | -56.86 |
| 2021-01-06 | -56.12 |
| 2021-01-05 | -56.12 |
| 2021-01-04 | -55.37 |
| 2020-12-31 | -54.63 |
| 2020-12-30 | -55.37 |
| 2020-12-29 | -53.89 |
| 2020-12-28 | -55.37 |
| 2020-12-24 | -55.37 |
| 2020-12-23 | -55.37 |
| 2020-12-22 | -54.63 |
| 2020-12-21 | -56.12 |
| 2020-12-18 | -55.37 |
| 2020-12-17 | -53.89 |
| 2020-12-16 | -54.63 |
| 2020-12-15 | -53.89 |
| 2020-12-14 | -53.14 |
| 2020-12-11 | -53.14 |
| 2020-12-10 | -53.14 |
| 2020-12-09 | -52.40 |
| 2020-12-08 | -52.40 |
| 2020-12-07 | -50.91 |
| 2020-12-04 | -51.66 |
| 2020-12-03 | -51.66 |
| 2020-12-02 | -51.66 |
| 2020-12-01 | -50.91 |
| 2020-11-30 | -51.66 |
| 2020-11-27 | -50.91 |
| 2020-11-26 | -50.91 |
| 2020-11-25 | -49.42 |
| 2020-11-24 | -50.91 |
| 2020-11-23 | -49.42 |
| 2020-11-20 | -48.68 |
| 2020-11-19 | -47.94 |
| 2020-11-18 | -47.94 |
| 2020-11-17 | -48.68 |
| 2020-11-16 | -50.17 |
| 2020-11-13 | -49.42 |
| 2020-11-12 | -49.42 |
| 2020-11-11 | -50.17 |
| 2020-11-10 | -49.42 |
| 2020-11-09 | -46.45 |
| 2020-11-06 | -46.45 |
| 2020-11-05 | -46.45 |
| 2020-11-04 | -46.45 |
| 2020-11-03 | -45.71 |
| 2020-11-02 | -49.42 |
| 2020-10-30 | -47.94 |
| 2020-10-29 | -49.42 |
| 2020-10-28 | -48.68 |
| 2020-10-27 | -46.45 |
| 2020-10-23 | -44.96 |
| 2020-10-22 | -44.22 |
| 2020-10-21 | -45.71 |
| 2020-10-20 | -44.22 |
| 2020-10-19 | -41.99 |
| 2020-10-16 | -39.01 |
| 2020-10-15 | -39.76 |
| 2020-10-14 | -38.27 |
| 2020-10-12 | -37.52 |
| 2020-10-09 | -36.78 |
| 2020-10-08 | -39.01 |
| 2020-10-07 | -37.52 |
| 2020-10-06 | -36.78 |
| 2020-10-05 | -35.29 |
| 2020-09-30 | -35.29 |
| 2020-09-29 | -36.04 |
| 2020-09-28 | -37.52 |
| 2020-09-25 | -39.01 |
| 2020-09-24 | -39.76 |
| 2020-09-23 | -38.27 |
| 2020-09-22 | -38.27 |
| 2020-09-21 | -38.27 |
| 2020-09-18 | -35.29 |
| 2020-09-17 | -35.29 |
| 2020-09-16 | -33.81 |
| 2020-09-15 | -31.57 |
| 2020-09-14 | -35.29 |
| 2020-09-11 | -32.32 |
| 2020-09-10 | -33.06 |
| 2020-09-09 | -35.29 |
| 2020-09-08 | -34.55 |
| 2020-09-07 | -37.52 |
| 2020-09-04 | -36.78 |
| 2020-09-03 | -37.52 |
| 2020-09-02 | -38.27 |
| 2020-09-01 | -37.52 |
| 2020-08-31 | -37.52 |
| 2020-08-28 | -36.78 |
| 2020-08-27 | -33.06 |
| 2020-08-26 | -33.81 |
| 2020-08-25 | -37.52 |
| 2020-08-24 | -38.27 |
| 2020-08-21 | -39.01 |
| 2020-08-20 | -36.78 |
| 2020-08-19 | -36.04 |
| 2020-08-18 | -35.29 |
| 2020-08-17 | -34.55 |
| 2020-08-14 | -34.55 |
| 2020-08-13 | -33.81 |
| 2020-08-12 | -33.81 |
| 2020-08-11 | -31.57 |
| 2020-08-10 | -32.32 |
| 2020-08-07 | -30.83 |
| 2020-08-06 | -30.83 |
| 2020-08-05 | -30.09 |
| 2020-08-04 | -31.57 |
| 2020-08-03 | -30.09 |
| 2020-07-31 | -27.86 |
| 2020-07-30 | -25.62 |
| 2020-07-29 | -27.11 |
| 2020-07-28 | -27.11 |
| 2020-07-27 | -27.11 |
| 2020-07-24 | -26.37 |
| 2020-07-23 | -24.88 |
| 2020-07-22 | -24.14 |
| 2020-07-21 | -24.88 |
| 2020-07-20 | -26.37 |
| 2020-07-17 | -27.86 |
| 2020-07-16 | -29.34 |
| 2020-07-15 | -28.60 |
| 2020-07-14 | -29.34 |
| 2020-07-13 | -25.62 |
| 2020-07-10 | -25.62 |
| 2020-07-09 | -23.39 |
| 2020-07-08 | -23.39 |
| 2020-07-07 | -23.39 |
| 2020-07-06 | -24.88 |
| 2020-07-03 | -27.11 |
| 2020-07-02 | -27.86 |
| 2020-06-30 | -28.60 |
| 2020-06-29 | -30.09 |
| 2020-06-26 | -28.60 |
| 2020-06-24 | -27.86 |
| 2020-06-23 | -29.34 |
| 2020-06-22 | -30.09 |
| 2020-06-19 | -29.34 |
| 2020-06-18 | -30.83 |
| 2020-06-17 | -29.34 |
| 2020-06-16 | -30.83 |
| 2020-06-15 | -29.34 |
| 2020-06-12 | -30.83 |
| 2020-06-11 | -35.29 |
| 2020-06-10 | -36.04 |
| 2020-06-09 | -37.52 |
| 2020-06-08 | -38.27 |
| 2020-06-05 | -39.01 |
| 2020-06-04 | -39.01 |
| 2020-06-03 | -39.76 |
| 2020-06-02 | -41.24 |
| 2020-06-01 | -41.99 |
| 2020-05-29 | -43.47 |
| 2020-05-28 | -41.24 |
| 2020-05-27 | -42.73 |
| 2020-05-26 | -42.73 |
| 2020-05-25 | -41.24 |
| 2020-05-22 | -42.73 |
| 2020-05-21 | -40.50 |
| 2020-05-20 | -40.50 |
| 2020-05-19 | -41.99 |
| 2020-05-18 | -41.24 |
| 2020-05-15 | -41.99 |
| 2020-05-14 | -39.01 |
| 2020-05-13 | -47.94 |
| 2020-05-12 | -46.45 |
| 2020-05-11 | -51.66 |
| 2020-05-08 | -54.63 |
| 2020-05-07 | -57.61 |
| 2020-05-06 | -57.61 |
| 2020-05-05 | -56.86 |
| 2020-05-04 | -59.84 |
| 2020-04-29 | -55.37 |
| 2020-04-28 | -56.86 |
| 2020-04-27 | -58.35 |
| 2020-04-24 | -60.58 |
| 2020-04-23 | -58.35 |
| 2020-04-22 | -56.86 |
| 2020-04-21 | -55.37 |
| 2020-04-20 | -56.86 |
| 2020-04-17 | -55.37 |
| 2020-04-16 | -54.63 |
| 2020-04-15 | -57.61 |
| 2020-04-14 | -54.63 |
| 2020-04-09 | -53.14 |
| 2020-04-08 | -50.91 |
| 2020-04-07 | -50.17 |
| 2020-04-06 | -52.40 |
| 2020-04-03 | -51.66 |
| 2020-04-02 | -51.66 |
| 2020-04-01 | -52.40 |
| 2020-03-31 | -52.40 |
| 2020-03-30 | -52.40 |
| 2020-03-27 | -51.66 |
| 2020-03-26 | -56.86 |
| 2020-03-25 | -60.58 |
| 2020-03-24 | -59.09 |
| 2020-03-23 | -59.84 |
| 2020-03-20 | -59.09 |
| 2020-03-19 | -61.32 |
| 2020-03-18 | -54.63 |
| 2020-03-17 | -54.63 |
| 2020-03-16 | -49.42 |
| 2020-03-13 | -48.68 |
| 2020-03-12 | -48.68 |
| 2020-03-11 | -44.96 |
| 2020-03-10 | -44.22 |
| 2020-03-09 | -44.96 |
| 2020-03-06 | -41.99 |
| 2020-03-05 | -41.24 |
| 2020-03-04 | -41.24 |
| 2020-03-03 | -43.47 |
| 2020-03-02 | -44.96 |
| 2020-02-28 | -43.47 |
| 2020-02-27 | -42.73 |
| 2020-02-26 | -41.99 |
| 2020-02-25 | -41.99 |
| 2020-02-24 | -42.73 |
| 2020-02-21 | -39.76 |
| 2020-02-20 | -39.01 |
| 2020-02-19 | -38.27 |
| 2020-02-18 | -38.27 |
| 2020-02-17 | -36.04 |
| 2020-02-14 | -39.01 |
| 2020-02-13 | -37.52 |
| 2020-02-12 | -37.52 |
| 2020-02-11 | -37.52 |
| 2020-02-10 | -39.01 |
| 2020-02-07 | -38.27 |
| 2020-02-06 | -38.27 |
| 2020-02-05 | -39.01 |
| 2020-02-04 | -36.78 |
| 2020-02-03 | -36.78 |
| 2020-01-31 | -39.76 |
| 2020-01-30 | -40.50 |
| 2020-01-29 | -39.76 |
| 2020-01-24 | -39.01 |
| 2020-01-23 | -36.78 |
| 2020-01-22 | -36.78 |
| 2020-01-21 | -36.04 |
| 2020-01-20 | -33.81 |
| 2020-01-17 | -36.78 |
| 2020-01-16 | -36.78 |
| 2020-01-15 | -35.29 |
| 2020-01-14 | -36.78 |
| 2020-01-13 | -36.04 |
| 2020-01-10 | -36.04 |
| 2020-01-09 | -35.29 |
| 2020-01-08 | -36.78 |
| 2020-01-07 | -33.81 |
| 2020-01-06 | -33.81 |
| 2020-01-03 | -33.81 |
| 2020-01-02 | -31.57 |
| 2019-12-31 | -27.86 |
| 2019-12-30 | -30.83 |
| 2019-12-27 | -33.06 |
| 2019-12-24 | -33.06 |
| 2019-12-23 | -33.06 |
| 2019-12-20 | -33.06 |
| 2019-12-19 | -30.09 |
| 2019-12-18 | -31.57 |
| 2019-12-17 | -27.11 |
| 2019-12-16 | -25.62 |
| 2019-12-13 | -25.62 |
| 2019-12-12 | -24.14 |
| 2019-12-11 | -25.62 |
| 2019-12-10 | -24.14 |
| 2019-12-09 | -24.88 |
| 2019-12-06 | -23.39 |
| 2019-12-05 | -23.39 |
| 2019-12-04 | -23.39 |
| 2019-12-03 | -22.65 |
| 2019-12-02 | -22.65 |
| 2019-11-29 | -22.65 |
| 2019-11-28 | -21.16 |
| 2019-11-27 | -21.91 |
| 2019-11-26 | -23.39 |
| 2019-11-25 | -24.14 |
| 2019-11-22 | -26.37 |
| 2019-11-21 | -26.37 |
| 2019-11-20 | -25.62 |
| 2019-11-19 | -25.62 |
| 2019-11-18 | -25.62 |
| 2019-11-15 | -25.62 |
| 2019-11-14 | -25.62 |
| 2019-11-13 | -22.65 |
| 2019-11-12 | -20.42 |
| 2019-11-11 | -21.91 |
| 2019-11-08 | -21.16 |
| 2019-11-07 | -25.62 |
| 2019-11-06 | -29.34 |
| 2019-11-05 | -29.34 |
| 2019-11-04 | -30.83 |
| 2019-11-01 | -32.32 |
| 2019-10-31 | -29.34 |
| 2019-10-30 | -30.83 |
| 2019-10-29 | -32.32 |
| 2019-10-28 | -35.29 |
| 2019-10-25 | -37.52 |
| 2019-10-24 | -38.27 |
| 2019-10-23 | -40.50 |
| 2019-10-22 | -41.99 |
| 2019-10-21 | -41.99 |
| 2019-10-18 | -41.24 |
| 2019-10-17 | -41.99 |
| 2019-10-16 | -40.50 |
| 2019-10-15 | -40.50 |
| 2019-10-14 | -40.50 |
| 2019-10-11 | -40.50 |
| 2019-10-10 | -40.50 |
| 2019-10-09 | -41.24 |
| 2019-10-08 | -39.01 |
| 2019-10-04 | -39.01 |
| 2019-10-03 | -39.01 |
| 2019-10-02 | -36.04 |
| 2019-09-30 | -33.81 |
| 2019-09-27 | -36.04 |
| 2019-09-26 | -37.52 |
| 2019-09-25 | -39.01 |
| 2019-09-24 | -38.27 |
| 2019-09-23 | -39.01 |
| 2019-09-20 | -38.27 |
| 2019-09-19 | -38.27 |
| 2019-09-18 | -37.52 |
| 2019-09-17 | -38.27 |
| 2019-09-16 | -36.78 |
| 2019-09-13 | -36.04 |
| 2019-09-12 | -36.04 |
| 2019-09-11 | -35.29 |
| 2019-09-10 | -35.29 |
| 2019-09-09 | -35.66 |
| 2019-09-06 | -35.66 |
| 2019-09-05 | -35.66 |
| 2019-09-04 | -36.40 |
| 2019-09-03 | -36.40 |
| 2019-09-02 | -36.40 |
| 2019-08-30 | -36.40 |
| 2019-08-29 | -36.40 |
| 2019-08-28 | -38.62 |
| 2019-08-27 | -40.84 |
| 2019-08-26 | -42.32 |
| 2019-08-23 | -42.32 |
| 2019-08-22 | -41.58 |
| 2019-08-21 | -43.06 |
| 2019-08-20 | -42.32 |
| 2019-08-19 | -43.06 |
| 2019-08-16 | -47.50 |
| 2019-08-15 | -48.24 |
| 2019-08-14 | -45.28 |
| 2019-08-13 | -41.58 |
| 2019-08-12 | -40.10 |
| 2019-08-09 | -37.88 |
| 2019-08-08 | -38.62 |
| 2019-08-07 | -37.14 |
| 2019-08-06 | -36.40 |
| 2019-08-05 | -35.66 |
| 2019-08-02 | -35.66 |
| 2019-08-01 | -34.19 |
| 2019-07-31 | -28.27 |
| 2019-07-30 | -30.49 |
| 2019-07-29 | -33.45 |
| 2019-07-26 | -32.71 |
| 2019-07-25 | -32.71 |
| 2019-07-24 | -34.93 |
| 2019-07-23 | -35.66 |
| 2019-07-22 | -35.66 |
| 2019-07-19 | -35.66 |
| 2019-07-18 | -35.66 |
| 2019-07-17 | -34.19 |
| 2019-07-16 | -34.93 |
| 2019-07-15 | -34.19 |
| 2019-07-12 | -33.45 |
| 2019-07-11 | -35.66 |
| 2019-07-10 | -35.66 |
| 2019-07-09 | -35.66 |
| 2019-07-08 | -35.66 |
| 2019-07-05 | -35.66 |
| 2019-07-04 | -35.66 |
| 2019-07-03 | -35.66 |
| 2019-07-02 | -31.23 |
| 2019-06-28 | -27.53 |
| 2019-06-27 | -31.23 |
| 2019-06-26 | -33.45 |
| 2019-06-25 | -34.19 |
| 2019-06-24 | -34.93 |
| 2019-06-21 | -34.19 |
| 2019-06-20 | -33.45 |
| 2019-06-19 | -33.45 |
| 2019-06-18 | -35.66 |
| 2019-06-17 | -35.66 |
| 2019-06-14 | -35.66 |
| 2019-06-13 | -35.66 |
| 2019-06-12 | -35.66 |
| 2019-06-11 | -34.93 |
| 2019-06-10 | -36.03 |
| 2019-06-06 | -36.03 |
| 2019-06-05 | -36.03 |
| 2019-06-04 | -36.03 |
| 2019-06-03 | -35.31 |
| 2019-05-31 | -35.31 |
| 2019-05-30 | -35.31 |
| 2019-05-29 | -35.31 |
| 2019-05-28 | -35.31 |
| 2019-05-27 | -35.31 |
| 2019-05-24 | -35.31 |
| 2019-05-23 | -35.31 |
| 2019-05-22 | -34.58 |
| 2019-05-21 | -32.40 |
| 2019-05-20 | -31.67 |
| 2019-05-17 | -36.76 |
| 2019-05-16 | -36.76 |
| 2019-05-15 | -35.31 |
| 2019-05-14 | -36.03 |
| 2019-05-10 | -36.03 |
| 2019-05-09 | -35.31 |
| 2019-05-08 | -16.41 |
| 2019-05-07 | -10.59 |
| 2019-05-06 | -9.87 |
| 2019-05-03 | -9.87 |
| 2019-05-02 | -9.87 |
| 2019-04-30 | -9.87 |
| 2019-04-29 | -9.87 |
| 2019-04-26 | -18.59 |
| 2019-04-25 | -23.68 |
| 2019-04-24 | -32.40 |
| 2019-04-23 | -34.58 |
| 2019-04-18 | -34.58 |
| 2019-04-17 | -34.58 |
| 2019-04-16 | -34.58 |
| 2019-04-15 | -34.58 |
| 2019-04-12 | -34.58 |
| 2019-04-11 | -34.58 |
| 2019-04-10 | -34.58 |
| 2019-04-09 | -34.58 |
| 2019-04-08 | -34.58 |
| 2019-04-04 | -34.58 |
| 2019-04-03 | -34.58 |
| 2019-04-02 | -36.76 |
| 2019-04-01 | -38.94 |
| 2019-03-29 | -40.40 |
| 2019-03-28 | -41.85 |
| 2019-03-27 | -44.03 |
| 2019-03-26 | -44.03 |
| 2019-03-25 | -44.76 |
| 2019-03-22 | -44.03 |
| 2019-03-21 | -44.03 |
| 2019-03-20 | -43.30 |
| 2019-03-19 | -43.30 |
| 2019-03-18 | -43.30 |
| 2019-03-15 | -44.03 |
| 2019-03-14 | -46.94 |
| 2019-03-13 | -48.39 |
| 2019-03-12 | -48.39 |
| 2019-03-11 | -50.57 |
| 2019-03-08 | -52.03 |
| 2019-03-07 | -49.85 |
| 2019-03-06 | -51.30 |
| 2019-03-05 | -49.85 |
| 2019-03-04 | -49.12 |
| 2019-03-01 | -49.85 |
| 2019-02-28 | -49.12 |
| 2019-02-27 | -49.85 |
| 2019-02-26 | -49.12 |
| 2019-02-25 | -50.57 |
| 2019-02-22 | -52.03 |
| 2019-02-21 | -52.75 |
| 2019-02-20 | -52.75 |
| 2019-02-19 | -52.75 |
| 2019-02-18 | -51.30 |
| 2019-02-15 | -54.21 |
| 2019-02-14 | -60.75 |
| 2019-02-13 | -60.02 |
| 2019-02-12 | -61.48 |
| 2019-02-11 | -62.20 |
| 2019-02-08 | -62.93 |
| 2019-02-04 | -63.66 |
| 2019-02-01 | -62.93 |
| 2019-01-31 | -63.66 |
| 2019-01-30 | -62.93 |
| 2019-01-29 | -62.20 |
| 2019-01-28 | -63.66 |
| 2019-01-25 | -63.66 |
| 2019-01-24 | -61.48 |
| 2019-01-23 | -62.20 |
| 2019-01-22 | -62.93 |
| 2019-01-21 | -62.20 |
| 2019-01-18 | -63.66 |
| 2019-01-17 | -65.11 |
| 2019-01-16 | -65.84 |
| 2019-01-15 | -65.47 |
| 2019-01-14 | -65.47 |
| 2019-01-11 | -65.47 |
| 2019-01-10 | -66.56 |
| 2019-01-09 | -65.84 |
| 2019-01-08 | -64.75 |
| 2019-01-07 | -64.38 |
| 2019-01-04 | -63.66 |
| 2019-01-03 | -64.75 |
| 2019-01-02 | -64.38 |
| 2018-12-31 | -64.75 |
| 2018-12-28 | -65.84 |
| 2018-12-27 | -66.56 |
| 2018-12-24 | -66.93 |
| 2018-12-21 | -66.20 |
| 2018-12-20 | -68.02 |
| 2018-12-19 | -68.02 |
| 2018-12-18 | -68.02 |
| 2018-12-17 | -69.11 |
| 2018-12-14 | -68.02 |
| 2018-12-13 | -68.02 |
| 2018-12-12 | -69.83 |
| 2018-12-11 | -69.47 |
| 2018-12-10 | -69.83 |
| 2018-12-07 | -69.47 |
| 2018-12-06 | -70.20 |
| 2018-12-05 | -69.47 |
| 2018-12-04 | -69.83 |
| 2018-12-03 | -69.83 |
| 2018-11-30 | -70.56 |
| 2018-11-29 | -70.20 |
| 2018-11-28 | -71.29 |
| 2018-11-27 | -73.11 |
| 2018-11-26 | -73.47 |
| 2018-11-23 | -73.47 |
| 2018-11-22 | -73.47 |
| 2018-11-21 | -73.47 |
| 2018-11-20 | -73.47 |
| 2018-11-19 | -72.74 |
| 2018-11-16 | -72.02 |
| 2018-11-15 | -72.02 |
| 2018-11-14 | -72.38 |
| 2018-11-13 | -72.38 |
| 2018-11-12 | -72.38 |
| 2018-11-09 | -72.38 |
| 2018-11-08 | -71.29 |
| 2018-11-07 | -72.02 |
| 2018-11-06 | -71.65 |
| 2018-11-05 | -71.29 |
| 2018-11-02 | -71.65 |
| 2018-11-01 | -71.65 |
| 2018-10-31 | -71.65 |
| 2018-10-30 | -72.38 |
| 2018-10-29 | -72.38 |
| 2018-10-26 | -71.65 |
| 2018-10-25 | -71.65 |
| 2018-10-24 | -72.02 |
| 2018-10-23 | -72.02 |
| 2018-10-22 | -71.29 |
| 2018-10-19 | -71.65 |
| 2018-10-18 | -71.29 |
| 2018-10-16 | -72.02 |
| 2018-10-15 | -72.02 |
| 2018-10-12 | -71.65 |
| 2018-10-11 | -73.83 |
| 2018-10-10 | -71.65 |
| 2018-10-09 | -71.65 |
| 2018-10-08 | -71.29 |
| 2018-10-05 | -70.92 |
| 2018-10-04 | -70.56 |
| 2018-10-03 | -69.83 |
| 2018-10-02 | -69.83 |
| 2018-09-28 | -69.83 |
| 2018-09-27 | -70.20 |
| 2018-09-26 | -69.11 |
| 2018-09-24 | -69.11 |
| 2018-09-21 | -69.47 |
| 2018-09-20 | -68.74 |
| 2018-09-19 | -68.74 |
| 2018-09-18 | -68.02 |
| 2018-09-17 | -68.74 |
| 2018-09-14 | -68.38 |
| 2018-09-13 | -68.38 |
| 2018-09-12 | -69.11 |
| 2018-09-11 | -69.83 |
| 2018-09-10 | -69.47 |
| 2018-09-07 | -69.47 |
| 2018-09-06 | -69.11 |
| 2018-09-05 | -68.75 |
| 2018-09-04 | -68.75 |
| 2018-09-03 | -69.11 |
| 2018-08-31 | -69.83 |
| 2018-08-30 | -68.75 |
| 2018-08-29 | -69.11 |
| 2018-08-28 | -69.83 |
| 2018-08-27 | -68.75 |
| 2018-08-24 | -69.11 |
| 2018-08-23 | -69.11 |
| 2018-08-22 | -68.75 |
| 2018-08-21 | -69.11 |
| 2018-08-20 | -69.11 |
| 2018-08-17 | -69.83 |
| 2018-08-16 | -70.19 |
| 2018-08-15 | -69.83 |
| 2018-08-14 | -70.19 |
| 2018-08-13 | -68.39 |
| 2018-08-10 | -69.11 |
| 2018-08-09 | -69.11 |
| 2018-08-08 | -69.83 |
| 2018-08-07 | -69.83 |
| 2018-08-06 | -72.34 |
| 2018-08-03 | -70.91 |
| 2018-08-02 | -69.83 |
| 2018-08-01 | -68.75 |
| 2018-07-31 | -69.11 |
| 2018-07-30 | -68.03 |
| 2018-07-27 | -68.03 |
| 2018-07-26 | -68.39 |
| 2018-07-25 | -68.39 |
| 2018-07-24 | -68.39 |
| 2018-07-23 | -68.39 |
| 2018-07-20 | -68.03 |
| 2018-07-19 | -68.39 |
| 2018-07-18 | -67.68 |
| 2018-07-17 | -68.03 |
| 2018-07-16 | -68.03 |
| 2018-07-13 | -66.96 |
| 2018-07-12 | -67.32 |
| 2018-07-11 | -66.96 |
| 2018-07-10 | -66.60 |
| 2018-07-09 | -66.60 |
| 2018-07-06 | -67.32 |
| 2018-07-05 | -66.96 |
| 2018-07-04 | -67.32 |
| 2018-07-03 | -67.32 |
| 2018-06-29 | -67.32 |
| 2018-06-28 | -67.32 |
| 2018-06-27 | -67.32 |
| 2018-06-26 | -67.32 |
| 2018-06-25 | -67.32 |
| 2018-06-22 | -67.32 |
| 2018-06-21 | -67.32 |
| 2018-06-20 | -67.32 |
| 2018-06-19 | -67.32 |
| 2018-06-15 | -67.14 |
| 2018-06-14 | -67.49 |
| 2018-06-13 | -67.84 |
| 2018-06-12 | -67.49 |
| 2018-06-11 | -67.84 |
| 2018-06-08 | -67.84 |
| 2018-06-07 | -67.84 |
| 2018-06-06 | -67.84 |
| 2018-06-05 | -68.20 |
| 2018-06-04 | -68.54 |
| 2018-06-01 | -68.20 |
| 2018-05-31 | -68.20 |
| 2018-05-30 | -67.51 |
| 2018-05-29 | -67.85 |
| 2018-05-28 | -67.85 |
| 2018-05-25 | -67.85 |
| 2018-05-24 | -68.54 |
| 2018-05-23 | -69.23 |
| 2018-05-21 | -69.23 |
| 2018-05-18 | -68.89 |
| 2018-05-17 | -68.54 |
| 2018-05-16 | -68.20 |
| 2018-05-15 | -68.89 |
| 2018-05-14 | -68.54 |
| 2018-05-11 | -68.54 |
| 2018-05-10 | -67.85 |
| 2018-05-09 | -68.54 |
| 2018-05-08 | -68.54 |
| 2018-05-07 | -67.85 |
| 2018-05-04 | -67.85 |
| 2018-05-03 | -68.89 |
| 2018-05-02 | -68.89 |
| 2018-04-30 | -68.89 |
| 2018-04-27 | -68.89 |
| 2018-04-26 | -68.89 |
| 2018-04-25 | -68.54 |
| 2018-04-24 | -68.54 |
| 2018-04-23 | -68.20 |
| 2018-04-20 | -68.20 |
| 2018-04-19 | -68.20 |
| 2018-04-18 | -67.85 |
| 2018-04-17 | -68.54 |
| 2018-04-16 | -68.20 |
| 2018-04-13 | -67.85 |
| 2018-04-12 | -67.16 |
| 2018-04-11 | -68.20 |
| 2018-04-10 | -68.20 |
| 2018-04-09 | -68.20 |
| 2018-04-06 | -67.16 |
| 2018-04-04 | -66.47 |
| 2018-04-03 | -66.12 |
| 2018-03-29 | -65.43 |
| 2018-03-28 | -66.47 |
| 2018-03-27 | -64.74 |
| 2018-03-26 | -64.74 |
| 2018-03-23 | -65.43 |
| 2018-03-22 | -64.05 |
| 2018-03-21 | -63.36 |
| 2018-03-20 | -63.36 |
| 2018-03-19 | -64.74 |
| 2018-03-16 | -64.05 |
| 2018-03-15 | -64.74 |
| 2018-03-14 | -65.43 |
| 2018-03-13 | -63.36 |
| 2018-03-12 | -60.59 |
| 2018-03-09 | -63.36 |
| 2018-03-08 | -64.05 |
| 2018-03-07 | -64.05 |
| 2018-03-06 | -64.05 |
| 2018-03-05 | -65.43 |
| 2018-03-02 | -65.43 |
| 2018-03-01 | -64.74 |
| 2018-02-28 | -64.05 |
| 2018-02-27 | -60.59 |
| 2018-02-26 | -60.59 |
| 2018-02-23 | -60.59 |
| 2018-02-22 | -61.28 |
| 2018-02-21 | -59.90 |
| 2018-02-20 | -59.21 |
| 2018-02-15 | -60.59 |
| 2018-02-14 | -61.28 |
| 2018-02-13 | -61.97 |
| 2018-02-12 | -61.97 |
| 2018-02-09 | -63.36 |
| 2018-02-08 | -60.59 |
| 2018-02-07 | -61.97 |
| 2018-02-06 | -61.28 |
| 2018-02-05 | -58.52 |
| 2018-02-02 | -57.13 |
| 2018-02-01 | -53.68 |
| 2018-01-31 | -53.68 |
| 2018-01-30 | -50.22 |
| 2018-01-29 | -49.53 |
| 2018-01-26 | -50.22 |
| 2018-01-25 | -52.99 |
| 2018-01-24 | -50.91 |
| 2018-01-23 | -50.22 |
| 2018-01-22 | -48.15 |
| 2018-01-19 | -46.07 |
| 2018-01-18 | -46.76 |
| 2018-01-17 | -46.76 |
| 2018-01-16 | -48.84 |
| 2018-01-15 | -49.53 |
| 2018-01-12 | -48.84 |
| 2018-01-11 | -49.53 |
| 2018-01-10 | -52.29 |
| 2018-01-09 | -54.37 |
| 2018-01-08 | -55.06 |
| 2018-01-05 | -55.75 |
| 2018-01-04 | -52.29 |
| 2018-01-03 | -55.75 |
| 2018-01-02 | -59.21 |
| 2017-12-29 | -60.59 |
| 2017-12-28 | -59.90 |
| 2017-12-27 | -61.28 |
| 2017-12-22 | -59.21 |
| 2017-12-21 | -62.67 |
| 2017-12-20 | -63.36 |
| 2017-12-19 | -62.67 |
| 2017-12-18 | -67.85 |
| 2017-12-15 | -67.85 |
| 2017-12-14 | -67.85 |
| 2017-12-13 | -67.51 |
| 2017-12-12 | -68.20 |
| 2017-12-11 | -66.47 |
| 2017-12-08 | -66.47 |
| 2017-12-07 | -67.16 |
| 2017-12-06 | -64.05 |
| 2017-12-05 | -61.97 |
| 2017-12-04 | -60.59 |
| 2017-12-01 | -59.90 |
| 2017-11-30 | -61.28 |
| 2017-11-29 | -53.68 |
| 2017-11-28 | -52.29 |
| 2017-11-27 | -50.91 |
| 2017-11-24 | -48.15 |
| 2017-11-23 | -50.22 |
| 2017-11-22 | -48.15 |
| 2017-11-21 | -48.15 |
| 2017-11-20 | -46.76 |
| 2017-11-17 | -46.07 |
| 2017-11-16 | -44.69 |
| 2017-11-15 | -45.38 |
| 2017-11-14 | -44.00 |
| 2017-11-13 | -43.31 |
| 2017-11-10 | -45.38 |
| 2017-11-09 | -44.69 |
| 2017-11-08 | -47.46 |
| 2017-11-07 | -47.46 |
| 2017-11-06 | -45.73 |
| 2017-11-03 | -45.38 |
| 2017-11-02 | -45.73 |
| 2017-11-01 | -45.73 |
| 2017-10-31 | -45.73 |
| 2017-10-30 | -44.34 |
| 2017-10-27 | -44.34 |
| 2017-10-26 | -43.65 |
| 2017-10-25 | -43.65 |
| 2017-10-24 | -44.00 |
| 2017-10-23 | -44.00 |
| 2017-10-20 | -44.00 |
| 2017-10-19 | -45.04 |
| 2017-10-18 | -43.31 |
| 2017-10-17 | -43.65 |
| 2017-10-16 | -40.54 |
| 2017-10-13 | -39.50 |
| 2017-10-12 | -39.16 |
| 2017-10-11 | -39.16 |
| 2017-10-10 | -38.47 |
| 2017-10-09 | -37.08 |
| 2017-10-06 | -35.36 |
| 2017-10-04 | -37.78 |
| 2017-10-03 | -37.78 |
| 2017-09-29 | -38.81 |
| 2017-09-28 | -38.12 |
| 2017-09-27 | -37.43 |
| 2017-09-26 | -38.47 |
| 2017-09-25 | -37.78 |
| 2017-09-22 | -36.74 |
| 2017-09-21 | -36.05 |
| 2017-09-20 | -34.32 |
| 2017-09-19 | -36.05 |
| 2017-09-18 | -42.62 |
| 2017-09-15 | -40.89 |
| 2017-09-14 | -40.89 |
| 2017-09-13 | -40.89 |
| 2017-09-12 | -40.54 |
| 2017-09-11 | -41.23 |
| 2017-09-08 | -39.16 |
| 2017-09-07 | -41.86 |
| 2017-09-06 | -37.47 |
| 2017-09-05 | -30.03 |
| 2017-09-04 | -24.29 |
| 2017-09-01 | -24.29 |
| 2017-08-31 | -26.99 |
| 2017-08-30 | -36.79 |
| 2017-08-29 | -32.74 |
| 2017-08-28 | -38.82 |
| 2017-08-25 | -42.54 |
| 2017-08-24 | -42.20 |
| 2017-08-22 | -44.90 |
| 2017-08-21 | -44.57 |
| 2017-08-18 | -44.23 |
| 2017-08-17 | -43.55 |
| 2017-08-16 | -41.86 |
| 2017-08-15 | -42.88 |
| 2017-08-14 | -42.54 |
| 2017-08-11 | -43.21 |
| 2017-08-10 | -39.83 |
| 2017-08-09 | -39.83 |
| 2017-08-08 | -38.14 |
| 2017-08-07 | -38.14 |
| 2017-08-04 | -36.79 |
| 2017-08-03 | -36.45 |
| 2017-08-02 | -36.12 |
| 2017-08-01 | -36.45 |
| 2017-07-31 | -37.13 |
| 2017-07-28 | -40.17 |
| 2017-07-27 | -38.14 |
| 2017-07-26 | -38.48 |
| 2017-07-25 | -38.14 |
| 2017-07-24 | -37.81 |
| 2017-07-21 | -37.47 |
| 2017-07-20 | -39.16 |
| 2017-07-19 | -37.47 |
| 2017-07-18 | -38.82 |
| 2017-07-17 | -39.83 |
| 2017-07-14 | -39.16 |
| 2017-07-13 | -37.13 |
| 2017-07-12 | -38.48 |
| 2017-07-11 | -40.51 |
| 2017-07-10 | -40.85 |
| 2017-07-07 | -41.86 |
| 2017-07-06 | -41.19 |
| 2017-07-05 | -41.19 |
| 2017-07-04 | -40.85 |
| 2017-07-03 | -39.16 |
| 2017-06-30 | -41.52 |
| 2017-06-29 | -40.85 |
| 2017-06-28 | -39.50 |
| 2017-06-27 | -35.44 |
| 2017-06-26 | -31.05 |
| 2017-06-23 | -31.72 |
| 2017-06-22 | -31.38 |
| 2017-06-21 | -31.05 |
| 2017-06-20 | -31.72 |
| 2017-06-19 | -31.72 |
| 2017-06-16 | -30.71 |
| 2017-06-15 | -30.71 |
| 2017-06-14 | -29.69 |
| 2017-06-13 | -29.36 |
| 2017-06-12 | -30.03 |
| 2017-06-09 | -28.68 |
| 2017-06-08 | -29.36 |
| 2017-06-07 | -29.36 |
| 2017-06-06 | -28.68 |
| 2017-06-05 | -28.68 |
| 2017-06-02 | -28.34 |
| 2017-06-01 | -28.34 |
| 2017-05-31 | -29.36 |
| 2017-05-29 | -29.36 |
| 2017-05-26 | -28.34 |
| 2017-05-25 | -28.68 |
| 2017-05-24 | -29.36 |
| 2017-05-23 | -28.00 |
| 2017-05-22 | -25.64 |
| 2017-05-19 | -24.62 |
| 2017-05-18 | -28.00 |
| 2017-05-17 | -25.98 |
| 2017-05-16 | -24.96 |
| 2017-05-15 | -21.24 |
| 2017-05-12 | -20.23 |
| 2017-05-11 | -17.19 |
| 2017-05-10 | -15.50 |
| 2017-05-09 | -27.67 |
| 2017-05-08 | -28.34 |
| 2017-05-05 | -26.99 |
| 2017-05-04 | -26.65 |
| 2017-05-02 | -26.65 |
| 2017-04-28 | -25.64 |
| 2017-04-27 | -24.96 |
| 2017-04-26 | -23.27 |
| 2017-04-25 | -25.30 |
| 2017-04-24 | -25.98 |
| 2017-04-21 | -26.31 |
| 2017-04-20 | -26.31 |
| 2017-04-19 | -28.34 |
| 2017-04-18 | -25.64 |
| 2017-04-13 | -22.26 |
| 2017-04-12 | -16.85 |
| 2017-04-11 | -13.81 |
| 2017-04-10 | -13.81 |
| 2017-04-07 | -16.51 |
| 2017-04-06 | -13.81 |
| 2017-04-05 | -19.22 |
| 2017-04-03 | -18.20 |
| 2017-03-31 | -29.02 |
| 2017-03-30 | -15.50 |
| 2017-03-29 | -10.43 |
| 2017-03-28 | -8.74 |
| 2017-03-27 | -7.05 |
| 2017-03-24 | -7.05 |
| 2017-03-23 | -7.05 |
| 2017-03-22 | -3.67 |
| 2017-03-21 | -1.98 |
| 2017-03-20 | -7.05 |
| 2017-03-17 | -7.05 |
| 2017-03-16 | -10.43 |
| 2017-03-15 | -7.05 |
| 2017-03-14 | -7.05 |
| 2017-03-13 | -1.98 |
| 2017-03-10 | -3.67 |
| 2017-03-09 | -1.98 |
| 2017-03-08 | 1.40 |
| 2017-03-07 | -0.29 |
| 2017-03-06 | 1.40 |
| 2017-03-03 | 1.40 |
| 2017-03-02 | 1.40 |
| 2017-03-01 | 1.40 |
| 2017-02-28 | -5.36 |
| 2017-02-27 | -3.67 |
| 2017-02-24 | -3.67 |
| 2017-02-23 | -1.98 |
| 2017-02-22 | -0.29 |
| 2017-02-21 | 4.78 |
| 2017-02-20 | 11.54 |
| 2017-02-17 | 13.23 |
| 2017-02-16 | 8.16 |
| 2017-02-15 | 8.16 |
| 2017-02-14 | 6.47 |
| 2017-02-13 | 16.61 |
| 2017-02-10 | 19.99 |
| 2017-02-09 | 13.23 |
| 2017-02-08 | 1.40 |
| 2017-02-07 | 4.78 |
| 2017-02-06 | 1.40 |
| 2017-02-03 | 3.09 |
| 2017-02-02 | 4.78 |
| 2017-02-01 | 6.47 |
| 2017-01-27 | 4.78 |
| 2017-01-26 | 4.78 |
| 2017-01-25 | 3.09 |
| 2017-01-24 | 3.09 |
| 2017-01-23 | 1.40 |
| 2017-01-20 | -0.29 |
| 2017-01-19 | -1.98 |
| 2017-01-18 | -1.98 |
| 2017-01-17 | -1.98 |
| 2017-01-16 | -0.29 |
| 2017-01-13 | -0.29 |
| 2017-01-12 | 3.09 |
| 2017-01-11 | 1.40 |
| 2017-01-10 | 3.09 |
| 2017-01-09 | 4.78 |
| 2017-01-06 | 6.47 |
| 2017-01-05 | 6.47 |
| 2017-01-04 | 4.78 |
| 2017-01-03 | 6.47 |
| 2016-12-30 | 4.78 |
| 2016-12-29 | 3.09 |
| 2016-12-28 | 4.78 |
| 2016-12-23 | 3.09 |
| 2016-12-22 | 0.84 |
| 2016-12-21 | 0.84 |
| 2016-12-20 | -0.76 |
| 2016-12-19 | 0.84 |
| 2016-12-16 | 2.44 |
| 2016-12-15 | 0.84 |
| 2016-12-14 | 2.44 |
| 2016-12-13 | 0.84 |
| 2016-12-12 | 0.84 |
| 2016-12-09 | 2.44 |
| 2016-12-08 | 2.44 |
| 2016-12-07 | 4.04 |
| 2016-12-06 | 7.24 |
| 2016-12-05 | 2.44 |
| 2016-12-02 | 10.44 |
| 2016-12-01 | 10.44 |
| 2016-11-30 | 37.65 |
| 2016-11-29 | 32.85 |
| 2016-11-28 | 36.05 |
| 2016-11-25 | 37.65 |
| 2016-11-24 | 36.05 |
| 2016-11-23 | 44.06 |
| 2016-11-22 | 52.06 |
| 2016-11-21 | 56.86 |
| 2016-11-18 | 53.66 |
| 2016-11-17 | 56.86 |
| 2016-11-16 | 58.46 |
| 2016-11-15 | 58.46 |
| 2016-11-14 | 66.46 |
| 2016-11-11 | 76.07 |
| 2016-11-10 | 79.27 |
| 2016-11-09 | 60.06 |
| 2016-11-08 | 66.46 |
| 2016-11-07 | 79.27 |
| 2016-11-04 | 79.27 |
| 2016-11-03 | 98.48 |
| 2016-11-02 | 88.87 |
| 2016-11-01 | 92.07 |
| 2016-10-31 | 72.87 |
| 2016-10-28 | 36.05 |
| 2016-10-27 | 42.45 |
| 2016-10-26 | 63.26 |
| 2016-10-25 | 63.26 |
| 2016-10-24 | 63.26 |
| 2016-10-20 | -2.36 |
| 2016-10-19 | -2.36 |
| 2016-10-18 | -3.96 |
| 2016-10-17 | -5.56 |
| 2016-10-14 | -3.96 |
| 2016-10-13 | -5.56 |
| 2016-10-12 | -3.96 |
| 2016-10-11 | -3.96 |
| 2016-10-07 | -2.36 |
| 2016-10-06 | 0.84 |
| 2016-10-05 | -0.76 |
| 2016-10-04 | -2.36 |
| 2016-10-03 | -2.36 |
| 2016-09-30 | -3.96 |
| 2016-09-29 | -2.36 |
| 2016-09-28 | -3.96 |
| 2016-09-27 | -3.96 |
| 2016-09-26 | -0.76 |
| 2016-09-23 | 0.84 |
| 2016-09-22 | 0.84 |
| 2016-09-21 | 0.84 |
| 2016-09-20 | 0.84 |
| 2016-09-19 | 0.84 |
| 2016-09-15 | 0.84 |
| 2016-09-14 | -2.36 |
| 2016-09-13 | 0.84 |
| 2016-09-12 | 0.84 |
| 2016-09-09 | 7.24 |
| 2016-09-08 | -0.76 |
| 2016-09-07 | 0.84 |
| 2016-09-06 | -5.56 |
| 2016-09-05 | -5.56 |
| 2016-09-02 | -5.56 |
| 2016-09-01 | -2.36 |
| 2016-08-31 | -0.76 |
| 2016-08-30 | -0.76 |
| 2016-08-29 | -0.76 |
| 2016-08-26 | -0.76 |
| 2016-08-25 | -0.76 |
| 2016-08-24 | -0.76 |
| 2016-08-23 | -0.76 |
| 2016-08-22 | -0.76 |
| 2016-08-19 | 2.44 |
| 2016-08-18 | 0.84 |
| 2016-08-17 | -0.76 |
| 2016-08-16 | 4.04 |
| 2016-08-15 | 4.04 |
| 2016-08-12 | 4.04 |
| 2016-08-11 | 2.44 |
| 2016-08-10 | -0.76 |
| 2016-08-09 | 0.84 |
| 2016-08-08 | 2.44 |
| 2016-08-05 | 2.44 |
| 2016-08-04 | 2.44 |
| 2016-08-03 | 4.04 |
| 2016-08-01 | 5.64 |
| 2016-07-29 | 4.04 |
| 2016-07-28 | 7.24 |
| 2016-07-27 | 8.84 |
| 2016-07-26 | 4.04 |
| 2016-07-25 | 4.04 |
| 2016-07-22 | 4.04 |
| 2016-07-21 | 5.64 |
| 2016-07-20 | 4.04 |
| 2016-07-19 | 4.04 |
| 2016-07-18 | -0.76 |
| 2016-07-15 | 0.84 |
| 2016-07-14 | 5.64 |
| 2016-07-13 | 5.64 |
| 2016-07-12 | 7.24 |
| 2016-07-11 | 7.24 |
| 2016-07-08 | 5.64 |
| 2016-07-07 | 10.44 |
| 2016-07-06 | 5.64 |
| 2016-07-05 | 8.84 |
| 2016-07-04 | 10.44 |
| 2016-06-30 | 13.64 |
| 2016-06-29 | 13.64 |
| 2016-06-28 | 13.64 |
| 2016-06-27 | 15.24 |
| 2016-06-24 | 8.84 |
| 2016-06-23 | 13.64 |
| 2016-06-22 | 8.84 |
| 2016-06-21 | 13.64 |
| 2016-06-20 | -0.76 |
| 2016-06-17 | -3.96 |
| 2016-06-16 | -5.56 |
| 2016-06-15 | -3.96 |
| 2016-06-14 | -5.56 |
| 2016-06-13 | -7.16 |
| 2016-06-10 | -3.96 |
| 2016-06-08 | -2.36 |
| 2016-06-07 | -0.76 |
| 2016-06-06 | -3.96 |
| 2016-06-03 | -2.36 |
| 2016-06-02 | -3.96 |
| 2016-06-01 | -3.96 |
| 2016-05-31 | -2.36 |
| 2016-05-30 | -5.56 |
| 2016-05-27 | -7.16 |
| 2016-05-26 | -7.16 |
| 2016-05-25 | -3.96 |
| 2016-05-24 | -5.56 |
| 2016-05-23 | -7.16 |
| 2016-05-20 | -3.96 |
| 2016-05-19 | -2.36 |
| 2016-05-18 | -7.16 |
| 2016-05-17 | -3.96 |
| 2016-05-16 | -8.76 |
| 2016-05-13 | -7.16 |
| 2016-05-12 | -5.56 |
| 2016-05-11 | -2.36 |
| 2016-05-10 | -3.96 |
| 2016-05-09 | -3.96 |
| 2016-05-06 | -2.36 |
| 2016-05-05 | -0.76 |
| 2016-05-04 | 0.84 |
| 2016-05-03 | 0.84 |
| 2016-04-29 | 2.44 |
| 2016-04-28 | 4.04 |
| 2016-04-27 | 7.24 |
| 2016-04-26 | -2.36 |
| 2016-04-25 | -0.76 |
| 2016-04-22 | 5.64 |
| 2016-04-21 | 5.64 |
| 2016-04-20 | 12.04 |
| 2016-04-19 | 15.24 |
| 2016-04-18 | 15.24 |
| 2016-04-15 | 18.45 |
| 2016-04-14 | 20.05 |
| 2016-04-13 | 20.05 |
| 2016-04-12 | 15.24 |
| 2016-04-11 | 13.64 |
| 2016-04-08 | 15.24 |
| 2016-04-07 | 16.85 |
| 2016-04-06 | 16.85 |
| 2016-04-05 | 18.45 |
| 2016-04-01 | 15.24 |
| 2016-03-31 | 18.45 |
| 2016-03-30 | 16.85 |
| 2016-03-29 | 16.85 |
| 2016-03-24 | 21.65 |
| 2016-03-23 | 23.25 |
| 2016-03-22 | 28.05 |
| 2016-03-21 | 28.05 |
| 2016-03-18 | 28.05 |
| 2016-03-17 | 29.65 |
| 2016-03-16 | 26.45 |
| 2016-03-15 | 26.45 |
| 2016-03-14 | 29.65 |
| 2016-03-11 | 28.05 |
| 2016-03-10 | 24.85 |
| 2016-03-09 | 28.05 |
| 2016-03-08 | 32.85 |
| 2016-03-07 | 24.85 |
| 2016-03-04 | 24.85 |
| 2016-03-03 | 21.65 |
| 2016-03-02 | 23.25 |
| 2016-03-01 | 23.25 |
| 2016-02-29 | 26.45 |
| 2016-02-26 | 31.25 |
| 2016-02-25 | 29.65 |
| 2016-02-24 | 28.05 |
| 2016-02-23 | 31.25 |
| 2016-02-22 | 28.05 |
| 2016-02-19 | 10.44 |
| 2016-02-18 | 5.64 |
| 2016-02-17 | 0.84 |
| 2016-02-16 | -0.76 |
| 2016-02-15 | -0.76 |
| 2016-02-12 | -2.36 |
| 2016-02-11 | 2.44 |
| 2016-02-05 | 7.24 |
| 2016-02-04 | 8.84 |
| 2016-02-03 | 7.24 |
| 2016-02-02 | 7.24 |
| 2016-02-01 | 7.24 |
| 2016-01-29 | 10.44 |
| 2016-01-28 | 7.24 |
| 2016-01-27 | 7.24 |
| 2016-01-26 | 8.84 |
| 2016-01-25 | 12.04 |
| 2016-01-22 | 8.84 |
| 2016-01-21 | 7.24 |
| 2016-01-20 | 15.24 |
| 2016-01-19 | 20.05 |
| 2016-01-18 | 15.24 |
| 2016-01-15 | 21.65 |
| 2016-01-14 | 24.85 |
| 2016-01-13 | 23.25 |
| 2016-01-12 | 20.05 |
| 2016-01-11 | 16.85 |
| 2016-01-08 | 28.05 |
| 2016-01-07 | 23.25 |
| 2016-01-06 | 29.65 |
| 2016-01-05 | 34.45 |
| 2016-01-04 | 37.65 |
| 2015-12-31 | 44.06 |
| 2015-12-30 | 44.06 |
| 2015-12-29 | 45.66 |
| 2015-12-28 | 45.66 |
| 2015-12-24 | 47.26 |
| 2015-12-23 | 48.86 |
| 2015-12-22 | 45.66 |
| 2015-12-21 | 47.26 |
| 2015-12-18 | 52.06 |
| 2015-12-17 | 55.26 |
| 2015-12-16 | 56.86 |
| 2015-12-15 | 50.46 |
| 2015-12-14 | 47.26 |
| 2015-12-11 | 48.86 |
| 2015-12-10 | 55.26 |
| 2015-12-09 | 53.66 |
| 2015-12-08 | 55.26 |
| 2015-12-07 | 58.46 |
| 2015-12-04 | 63.26 |
| 2015-12-03 | 60.06 |
| 2015-12-02 | 58.46 |
| 2015-12-01 | 56.86 |
| 2015-11-30 | 53.66 |
| 2015-11-27 | 60.06 |
| 2015-11-26 | 72.87 |
| 2015-11-25 | 69.67 |
| 2015-11-24 | 76.07 |
| 2015-11-23 | 76.07 |
| 2015-11-20 | 82.47 |
| 2015-11-19 | 69.67 |
| 2015-11-18 | 66.46 |
| 2015-11-17 | 72.87 |
| 2015-11-16 | 79.27 |
| 2015-11-13 | 63.26 |
| 2015-11-12 | 58.46 |
| 2015-11-11 | 53.66 |
| 2015-11-10 | 52.06 |
| 2015-11-09 | 58.46 |
| 2015-11-06 | 60.06 |
| 2015-11-05 | 56.86 |
| 2015-11-04 | 58.46 |
| 2015-11-03 | 47.26 |
| 2015-11-02 | 45.66 |
| 2015-10-30 | 52.06 |
| 2015-10-29 | 53.66 |
| 2015-10-28 | 53.66 |
| 2015-10-27 | 55.26 |
| 2015-10-26 | 50.46 |
| 2015-10-23 | 58.46 |
| 2015-10-22 | 58.46 |
| 2015-10-20 | 60.06 |
| 2015-10-19 | 63.26 |
| 2015-10-16 | 63.26 |
| 2015-10-15 | 66.46 |
| 2015-10-14 | 76.07 |
| 2015-10-13 | 55.26 |
| 2015-10-12 | 34.45 |
| 2015-10-09 | 29.65 |
| 2015-10-08 | 29.65 |
| 2015-10-07 | 32.85 |
| 2015-10-06 | 24.85 |
| 2015-10-05 | 28.05 |
| 2015-10-02 | 29.65 |
| 2015-09-30 | 26.45 |
| 2015-09-29 | 20.05 |
| 2015-09-25 | 24.85 |
| 2015-09-24 | 29.65 |
| 2015-09-23 | 29.65 |
| 2015-09-22 | 32.85 |
| 2015-09-21 | 32.85 |
| 2015-09-18 | 34.45 |
| 2015-09-17 | 21.65 |
| 2015-09-16 | 20.05 |
| 2015-09-15 | 16.85 |
| 2015-09-14 | 21.65 |
| 2015-09-11 | 24.85 |
| 2015-09-10 | 20.05 |
| 2015-09-09 | 23.25 |
| 2015-09-08 | 16.85 |
| 2015-09-07 | 8.84 |
| 2015-09-04 | 10.44 |
| 2015-09-02 | 8.84 |
| 2015-09-01 | 7.24 |
| 2015-08-31 | 13.64 |
| 2015-08-28 | 18.45 |
| 2015-08-27 | 21.65 |
| 2015-08-26 | 10.44 |
| 2015-08-25 | 7.24 |
| 2015-08-24 | 2.44 |
| 2015-08-21 | 24.85 |
| 2015-08-20 | 32.85 |
| 2015-08-19 | 34.45 |
| 2015-08-18 | 37.65 |
| 2015-08-17 | 45.66 |
| 2015-08-14 | 55.26 |
| 2015-08-13 | 56.86 |
| 2015-08-12 | 58.46 |
| 2015-08-11 | 63.26 |
| 2015-08-10 | 69.67 |
| 2015-08-07 | 63.26 |
| 2015-08-06 | 66.46 |
| 2015-08-05 | 69.67 |
| 2015-08-04 | 66.46 |
| 2015-08-03 | 56.86 |
| 2015-07-31 | 69.67 |
| 2015-07-30 | 69.67 |
| 2015-07-29 | 76.07 |
| 2015-07-28 | 69.67 |
| 2015-07-27 | 63.26 |
| 2015-07-24 | 95.28 |
| 2015-07-23 | 95.28 |
| 2015-07-22 | 95.28 |
| 2015-07-21 | 98.48 |
| 2015-07-20 | 101.68 |
| 2015-07-17 | 108.08 |
| 2015-07-16 | 85.67 |
| 2015-07-15 | 88.87 |
| 2015-07-14 | 85.67 |
| 2015-07-13 | 95.28 |
| 2015-07-10 | 66.46 |
| 2015-07-09 | 76.07 |
| 2015-07-08 | 2.44 |
| 2015-07-07 | 24.85 |
| 2015-07-06 | 47.26 |
| 2015-07-03 | 104.88 |
| 2015-07-02 | 152.90 |
| 2015-06-30 | 168.90 |
| 2015-06-29 | 165.70 |
| 2015-06-26 | 210.52 |
| 2015-06-25 | 191.31 |
| 2015-06-24 | 140.09 |
| 2015-06-23 | 146.50 |
| 2015-06-22 | 140.09 |
| 2015-06-19 | 143.29 |
| 2015-06-18 | 127.29 |
| 2015-06-17 | 127.29 |
| 2015-06-16 | 127.29 |
| 2015-06-15 | 133.69 |
| 2015-06-12 | 130.49 |
| 2015-06-11 | 130.49 |
| 2015-06-10 | 130.49 |
| 2015-06-09 | 146.50 |
| 2015-06-08 | 149.70 |
| 2015-06-05 | 146.50 |
| 2015-06-04 | 162.50 |
| 2015-06-03 | 120.89 |
| 2015-06-02 | 130.49 |
| 2015-06-01 | 136.89 |
| 2015-05-29 | 124.09 |
| 2015-05-28 | 133.69 |
| 2015-05-27 | 140.09 |
| 2015-05-26 | 149.70 |
| 2015-05-22 | 146.50 |
| 2015-05-21 | 149.70 |
| 2015-05-20 | 162.50 |
| 2015-05-19 | 175.31 |
| 2015-05-18 | 168.90 |
| 2015-05-15 | 152.90 |
| 2015-05-14 | 156.10 |
| 2015-05-13 | 124.09 |
| 2015-05-12 | 130.49 |
| 2015-05-11 | 108.08 |
| 2015-05-08 | 124.09 |
| 2015-05-07 | 140.09 |
| 2015-05-06 | 146.50 |
| 2015-05-05 | 140.09 |
| 2015-05-04 | 152.90 |
| 2015-04-30 | 136.89 |
| 2015-04-29 | 88.87 |
| 2015-04-28 | 92.07 |
| 2015-04-27 | 56.86 |
| 2015-04-24 | 44.06 |
| 2015-04-23 | 53.66 |
| 2015-04-22 | 63.26 |
| 2015-04-21 | 58.46 |
| 2015-04-20 | 29.65 |
| 2015-04-17 | 24.85 |
| 2015-04-16 | -10.37 |
| 2015-04-15 | -15.17 |
| 2015-04-14 | -13.57 |
| 2015-04-13 | -5.56 |
| 2015-04-10 | -7.16 |
| 2015-04-09 | -18.37 |
| 2015-04-08 | -20.29 |
| 2015-04-02 | -24.45 |
| 2015-04-01 | -26.05 |
| 2015-03-31 | -24.77 |
| 2015-03-30 | -23.81 |
| 2015-03-27 | -26.69 |
| 2015-03-26 | -27.97 |
| 2015-03-25 | -28.61 |
| 2015-03-24 | -30.53 |
| 2015-03-23 | -30.53 |
| 2015-03-20 | -29.89 |
| 2015-03-19 | -27.97 |
| 2015-03-18 | -29.57 |
| 2015-03-17 | -23.17 |
| 2015-03-16 | -30.53 |
| 2015-03-13 | -32.13 |
| 2015-03-12 | -32.13 |
| 2015-03-11 | -32.77 |
| 2015-03-10 | -31.49 |
| 2015-03-09 | -32.13 |
| 2015-03-06 | -32.45 |
| 2015-03-05 | -32.77 |
| 2015-03-04 | -32.77 |
| 2015-03-03 | -31.81 |
| 2015-03-02 | -30.85 |
| 2015-02-27 | -30.21 |
| 2015-02-26 | -30.21 |
| 2015-02-25 | -29.57 |
| 2015-02-24 | -31.81 |
| 2015-02-23 | -32.45 |
| 2015-02-18 | -32.77 |
| 2015-02-17 | -33.41 |
| 2015-02-16 | -33.09 |
| 2015-02-13 | -33.41 |
| 2015-02-12 | -33.09 |
| 2015-02-11 | -32.77 |
| 2015-02-10 | -32.45 |
| 2015-02-09 | -32.77 |
| 2015-02-06 | -32.45 |
| 2015-02-05 | -32.45 |
| 2015-02-04 | -31.17 |
| 2015-02-03 | -32.13 |
| 2015-02-02 | -32.13 |
| 2015-01-30 | -29.89 |
| 2015-01-29 | -29.25 |
| 2015-01-28 | -28.93 |
| 2015-01-27 | -29.57 |
| 2015-01-26 | -31.49 |
| 2015-01-23 | -34.05 |
| 2015-01-22 | -32.77 |
| 2015-01-21 | -32.45 |
| 2015-01-20 | -38.54 |
| 2015-01-19 | -39.18 |
| 2015-01-16 | -37.26 |
| 2015-01-15 | -36.30 |
| 2015-01-14 | -35.98 |
| 2015-01-13 | -36.62 |
| 2015-01-12 | -36.30 |
| 2015-01-09 | -37.26 |
| 2015-01-08 | -35.34 |
| 2015-01-07 | -35.98 |
| 2015-01-06 | -35.98 |
| 2015-01-05 | -34.37 |
| 2015-01-02 | -36.30 |
| 2014-12-31 | -38.54 |
| 2014-12-30 | -39.50 |
| 2014-12-29 | -39.18 |
| 2014-12-24 | -34.69 |
| 2014-12-23 | -34.69 |
| 2014-12-22 | -33.41 |
| 2014-12-19 | -35.98 |
| 2014-12-18 | -35.34 |
| 2014-12-17 | -35.01 |
| 2014-12-16 | -31.81 |
| 2014-12-15 | -29.57 |
| 2014-12-12 | -30.53 |
| 2014-12-11 | -31.17 |
| 2014-12-10 | -31.49 |
| 2014-12-09 | -31.17 |
| 2014-12-08 | -28.93 |
| 2014-12-05 | -29.57 |
| 2014-12-04 | -29.89 |
| 2014-12-03 | -30.85 |
| 2014-12-02 | -30.21 |
| 2014-12-01 | -30.53 |
| 2014-11-28 | -28.61 |
| 2014-11-27 | -27.33 |
| 2014-11-26 | -27.33 |
| 2014-11-25 | -26.37 |
| 2014-11-24 | -24.77 |
| 2014-11-21 | -27.65 |
| 2014-11-20 | -30.53 |
| 2014-11-19 | -29.57 |
| 2014-11-18 | -30.53 |
| 2014-11-17 | -29.25 |
| 2014-11-14 | -27.97 |
| 2014-11-13 | -27.97 |
| 2014-11-12 | -27.65 |
| 2014-11-11 | -26.69 |
| 2014-11-10 | -26.69 |
| 2014-11-07 | -27.33 |
| 2014-11-06 | -26.37 |
| 2014-11-05 | -27.01 |
| 2014-11-04 | -25.73 |
| 2014-11-03 | -25.73 |
| 2014-10-31 | -25.41 |
| 2014-10-30 | -26.05 |
| 2014-10-29 | -25.09 |
| 2014-10-28 | -26.69 |
| 2014-10-27 | -27.01 |
| 2014-10-24 | -26.05 |
| 2014-10-23 | -25.09 |
| 2014-10-22 | -23.49 |
| 2014-10-21 | -25.41 |
| 2014-10-20 | -25.73 |
| 2014-10-17 | -24.77 |
| 2014-10-16 | -25.41 |
| 2014-10-15 | -23.81 |
| 2014-10-14 | -24.13 |
| 2014-10-13 | -19.97 |
| 2014-10-10 | -18.37 |
| 2014-10-09 | -19.97 |
| 2014-10-08 | -18.37 |
| 2014-10-07 | -27.01 |
| 2014-10-06 | -27.65 |
| 2014-10-03 | -27.65 |
| 2014-09-30 | -28.61 |
| 2014-09-29 | -27.01 |
| 2014-09-26 | -23.81 |
| 2014-09-25 | -23.49 |
| 2014-09-24 | -22.21 |
| 2014-09-23 | -24.45 |
| 2014-09-22 | -26.05 |
| 2014-09-19 | -21.89 |
| 2014-09-18 | -18.37 |
| 2014-09-17 | -18.37 |
| 2014-09-16 | -18.37 |
| 2014-09-15 | -18.37 |
| 2014-09-12 | -13.57 |
| 2014-09-11 | -13.57 |
| 2014-09-10 | -15.17 |
| 2014-09-08 | -13.57 |
| 2014-09-05 | -15.17 |
| 2014-09-04 | -18.37 |
| 2014-09-03 | -16.77 |
| 2014-09-02 | -18.37 |
| 2014-09-01 | -19.97 |
| 2014-08-29 | -15.17 |
| 2014-08-28 | -16.77 |
| 2014-08-27 | -15.17 |
| 2014-08-26 | -8.76 |
| 2014-08-25 | -8.76 |
| 2014-08-22 | -3.96 |
| 2014-08-21 | -7.16 |
| 2014-08-20 | -11.97 |
| 2014-08-19 | -16.77 |
| 2014-08-18 | -15.17 |
| 2014-08-15 | -15.17 |
| 2014-08-14 | -16.77 |
| 2014-08-13 | -16.77 |
| 2014-08-12 | -15.17 |
| 2014-08-11 | -18.37 |
| 2014-08-08 | -20.29 |
| 2014-08-07 | -18.37 |
| 2014-08-06 | -22.53 |
| 2014-08-05 | -23.49 |
| 2014-08-04 | -23.17 |
| 2014-08-01 | -23.17 |
| 2014-07-31 | -23.17 |
| 2014-07-30 | -23.49 |
| 2014-07-29 | -23.17 |
| 2014-07-28 | -21.57 |
| 2014-07-25 | -18.37 |
| 2014-07-24 | -15.17 |
| 2014-07-23 | -18.37 |
| 2014-07-22 | -18.37 |
| 2014-07-21 | -28.93 |
| 2014-07-18 | -28.61 |
| 2014-07-17 | -27.65 |
| 2014-07-16 | -27.97 |
| 2014-07-15 | -28.61 |
| 2014-07-14 | -27.97 |
| 2014-07-11 | -27.01 |
| 2014-07-10 | -29.57 |
| 2014-07-09 | -29.25 |
| 2014-07-08 | -28.93 |
| 2014-07-07 | -27.65 |
| 2014-07-04 | -27.65 |
| 2014-07-03 | -27.65 |
| 2014-07-02 | -28.93 |
| 2014-06-30 | -29.57 |
| 2014-06-27 | -28.93 |
| 2014-06-26 | -27.33 |
| 2014-06-25 | -29.25 |
| 2014-06-24 | -29.57 |
| 2014-06-23 | -28.61 |
| 2014-06-20 | -26.69 |
| 2014-06-19 | -25.73 |
| 2014-06-18 | -23.49 |
| 2014-06-17 | -24.45 |
| 2014-06-16 | -22.85 |
| 2014-06-13 | -23.17 |
| 2014-06-12 | -22.85 |
| 2014-06-11 | -23.49 |
| 2014-06-10 | -24.13 |
| 2014-06-09 | -23.17 |
| 2014-06-06 | -24.45 |
| 2014-06-05 | -27.33 |
| 2014-06-04 | -28.61 |
| 2014-06-03 | -27.65 |
| 2014-05-30 | -27.01 |
| 2014-05-29 | -28.29 |
| 2014-05-28 | -26.37 |
| 2014-05-27 | -28.93 |
| 2014-05-26 | -31.49 |
| 2014-05-23 | -33.09 |
| 2014-05-22 | -25.09 |
| 2014-05-21 | -21.25 |
| 2014-05-20 | -20.29 |
| 2014-05-19 | -20.29 |
| 2014-05-16 | -23.81 |
| 2014-05-15 | -21.89 |
| 2014-05-14 | -22.21 |
| 2014-05-13 | -33.41 |
| 2014-05-12 | -32.13 |
| 2014-05-09 | -31.81 |
| 2014-05-08 | -33.73 |
| 2014-05-07 | -37.58 |
| 2014-05-05 | -39.18 |
| 2014-05-02 | -38.54 |
| 2014-04-30 | -40.14 |
| 2014-04-29 | -39.50 |
| 2014-04-28 | -39.50 |
| 2014-04-25 | -38.86 |
| 2014-04-24 | -37.58 |
| 2014-04-23 | -40.46 |
| 2014-04-22 | -38.86 |
| 2014-04-17 | -39.50 |
| 2014-04-16 | -39.18 |
| 2014-04-15 | -40.14 |
| 2014-04-14 | -37.90 |
| 2014-04-11 | -36.30 |
| 2014-04-10 | -42.38 |
| 2014-04-09 | -43.34 |
| 2014-04-08 | -43.34 |
| 2014-04-07 | -43.66 |
| 2014-04-04 | -43.02 |
| 2014-04-03 | -42.06 |
| 2014-04-02 | -43.34 |
| 2014-04-01 | -43.98 |
| 2014-03-31 | -43.66 |
| 2014-03-28 | -43.66 |
| 2014-03-27 | -44.62 |
| 2014-03-26 | -42.38 |
| 2014-03-25 | -41.74 |
| 2014-03-24 | -39.82 |
| 2014-03-21 | -42.70 |
| 2014-03-20 | -41.42 |
| 2014-03-19 | -41.10 |
| 2014-03-18 | -39.18 |
| 2014-03-17 | -39.82 |
| 2014-03-14 | -39.18 |
| 2014-03-13 | -37.26 |
| 2014-03-12 | -36.62 |
| 2014-03-11 | -36.62 |
| 2014-03-10 | -36.30 |
| 2014-03-07 | -35.34 |
| 2014-03-06 | -34.69 |
| 2014-03-05 | -35.66 |
| 2014-03-04 | -36.30 |
| 2014-03-03 | -35.98 |
| 2014-02-28 | -35.66 |
| 2014-02-27 | -35.66 |
| 2014-02-26 | -35.98 |
| 2014-02-25 | -37.26 |
| 2014-02-24 | -35.98 |
| 2014-02-21 | -35.34 |
| 2014-02-20 | -35.98 |
| 2014-02-19 | -35.98 |
| 2014-02-18 | -35.34 |
| 2014-02-17 | -34.05 |
| 2014-02-14 | -34.05 |
| 2014-02-13 | -33.73 |
| 2014-02-12 | -31.81 |
| 2014-02-11 | -35.01 |
| 2014-02-10 | -35.34 |
| 2014-02-07 | -35.34 |
| 2014-02-06 | -35.98 |
| 2014-02-05 | -36.94 |
| 2014-02-04 | -35.66 |
| 2014-01-30 | -34.05 |
| 2014-01-29 | -35.01 |
| 2014-01-28 | -35.01 |
| 2014-01-27 | -34.37 |
| 2014-01-24 | -37.90 |
| 2014-01-23 | -36.94 |
| 2014-01-22 | -38.22 |
| 2014-01-21 | -38.54 |
| 2014-01-20 | -38.22 |
| 2014-01-17 | -36.62 |
| 2014-01-16 | -35.98 |
| 2014-01-15 | -37.58 |
| 2014-01-14 | -36.94 |
| 2014-01-13 | -34.69 |
| 2014-01-10 | -38.22 |
| 2014-01-09 | -38.54 |
| 2014-01-08 | -35.66 |
| 2014-01-07 | -35.66 |
| 2014-01-06 | -33.09 |
| 2014-01-03 | -34.05 |
| 2014-01-02 | -34.05 |
| 2013-12-31 | -39.18 |
| 2013-12-30 | -38.54 |
| 2013-12-27 | -40.46 |
| 2013-12-24 | -41.10 |
| 2013-12-23 | -42.06 |
| 2013-12-20 | -41.74 |
| 2013-12-19 | -40.46 |
| 2013-12-18 | -39.50 |
| 2013-12-17 | -40.46 |
| 2013-12-16 | -39.82 |
| 2013-12-13 | -38.54 |
| 2013-12-12 | -39.50 |
| 2013-12-11 | -39.50 |
| 2013-12-10 | -37.26 |
| 2013-12-09 | -36.62 |
| 2013-12-06 | -36.94 |
| 2013-12-05 | -35.98 |
| 2013-12-04 | -35.34 |
| 2013-12-03 | -34.69 |
| 2013-12-02 | -34.69 |
| 2013-11-29 | -34.05 |
| 2013-11-28 | -34.69 |
| 2013-11-27 | -33.09 |
| 2013-11-26 | -34.69 |
| 2013-11-25 | -34.05 |
| 2013-11-22 | -33.73 |
| 2013-11-21 | -33.41 |
| 2013-11-20 | -33.09 |
| 2013-11-19 | -34.05 |
| 2013-11-18 | -32.77 |
| 2013-11-15 | -31.81 |
| 2013-11-14 | -35.01 |
| 2013-11-13 | -36.30 |
| 2013-11-12 | -36.30 |
| 2013-11-11 | -34.05 |
| 2013-11-08 | -39.18 |
| 2013-11-07 | -39.50 |
| 2013-11-06 | -37.26 |
| 2013-11-05 | -35.98 |
| 2013-11-04 | -34.69 |
| 2013-11-01 | -33.09 |
| 2013-10-31 | -37.26 |
| 2013-10-30 | -35.34 |
| 2013-10-29 | -41.74 |
| 2013-10-28 | -41.10 |
| 2013-10-25 | -40.14 |
| 2013-10-24 | -39.82 |
| 2013-10-23 | -40.46 |
| 2013-10-22 | -37.90 |
| 2013-10-21 | -37.26 |
| 2013-10-18 | -38.54 |
| 2013-10-17 | -37.90 |
| 2013-10-16 | -41.42 |
| 2013-10-15 | -40.46 |
| 2013-10-11 | -39.82 |
| 2013-10-10 | -41.10 |
| 2013-10-09 | -40.78 |
| 2013-10-08 | -39.82 |
| 2013-10-07 | -41.42 |
| 2013-10-04 | -42.06 |
| 2013-10-03 | -42.06 |
| 2013-10-02 | -41.42 |
| 2013-09-30 | -42.06 |
| 2013-09-27 | -41.10 |
| 2013-09-26 | -41.74 |
| 2013-09-25 | -41.42 |
| 2013-09-24 | -41.42 |
| 2013-09-23 | -42.70 |
| 2013-09-19 | -39.82 |
| 2013-09-18 | -40.14 |
| 2013-09-17 | -39.50 |
| 2013-09-16 | -37.58 |
| 2013-09-13 | -37.58 |
| 2013-09-12 | -35.34 |
| 2013-09-11 | -35.01 |
| 2013-09-10 | -35.66 |
| 2013-09-09 | -40.78 |
| 2013-09-06 | -42.70 |
| 2013-09-05 | -39.18 |
| 2013-09-04 | -36.62 |
| 2013-09-03 | -36.94 |
| 2013-09-02 | -39.18 |
| 2013-08-30 | -38.22 |
| 2013-08-29 | -38.22 |
| 2013-08-28 | -37.90 |
| 2013-08-27 | -35.34 |
| 2013-08-26 | -35.34 |
| 2013-08-23 | -34.69 |
| 2013-08-22 | -34.05 |
| 2013-08-21 | -33.09 |
| 2013-08-20 | -34.05 |
| 2013-08-19 | -34.05 |
| 2013-08-16 | -32.13 |
| 2013-08-15 | -30.85 |
| 2013-08-13 | -28.93 |
| 2013-08-12 | -34.69 |
| 2013-08-09 | -35.34 |
| 2013-08-08 | -35.34 |
| 2013-08-07 | -33.73 |
| 2013-08-06 | -34.69 |
| 2013-08-05 | -34.05 |
| 2013-08-02 | -33.73 |
| 2013-08-01 | -34.05 |
| 2013-07-31 | -33.41 |
| 2013-07-30 | -31.81 |
| 2013-07-29 | -30.53 |
| 2013-07-26 | -31.49 |
| 2013-07-25 | -30.21 |
| 2013-07-24 | -29.57 |
| 2013-07-23 | -28.29 |
| 2013-07-22 | -30.85 |
| 2013-07-19 | -32.45 |
| 2013-07-18 | -27.01 |
| 2013-07-17 | -32.77 |
| 2013-07-16 | -35.34 |
| 2013-07-15 | -37.26 |
| 2013-07-12 | -35.01 |
| 2013-07-11 | -34.37 |
| 2013-07-10 | -36.62 |
| 2013-07-09 | -35.01 |
| 2013-07-08 | -34.69 |
| 2013-07-05 | -32.13 |
| 2013-07-04 | -40.46 |
| 2013-07-03 | -38.86 |
| 2013-07-02 | -36.30 |
| 2013-06-28 | -35.01 |
| 2013-06-27 | -37.58 |
| 2013-06-26 | -34.05 |
| 2013-06-25 | -39.18 |
| 2013-06-24 | -32.77 |
| 2013-06-21 | -28.93 |
| 2013-06-20 | -27.33 |
| 2013-06-19 | -24.77 |
| 2013-06-18 | -21.89 |
| 2013-06-17 | -22.21 |
| 2013-06-14 | -30.21 |
| 2013-06-13 | -27.97 |
| 2013-06-11 | -27.33 |
| 2013-06-10 | -27.33 |
| 2013-06-07 | -15.17 |
| 2013-06-06 | -15.17 |
| 2013-06-05 | -13.57 |
| 2013-06-04 | -8.76 |
| 2013-06-03 | -3.96 |
| 2013-05-31 | -18.37 |
| 2013-05-30 | -18.37 |
| 2013-05-29 | -16.77 |
| 2013-05-28 | -18.37 |
| 2013-05-27 | -13.57 |
| 2013-05-24 | -11.97 |
| 2013-05-23 | -15.17 |
| 2013-05-22 | -19.97 |
| 2013-05-21 | -18.37 |
| 2013-05-20 | -30.53 |
| 2013-05-16 | -29.25 |
| 2013-05-15 | -30.21 |
| 2013-05-14 | -41.42 |
| 2013-05-13 | -45.26 |
| 2013-05-10 | -47.50 |
| 2013-05-09 | -46.86 |
| 2013-05-08 | -51.98 |
| 2013-05-07 | -51.34 |
| 2013-05-06 | -54.22 |
| 2013-05-03 | -55.18 |
| 2013-05-02 | -54.22 |
| 2013-04-30 | -55.18 |
| 2013-04-29 | -55.18 |
| 2013-04-26 | -54.86 |
| 2013-04-25 | -54.54 |
| 2013-04-24 | -54.54 |
| 2013-04-23 | -54.86 |
| 2013-04-22 | -54.22 |
| 2013-04-19 | -54.22 |
| 2013-04-18 | -55.18 |
| 2013-04-17 | -55.50 |
| 2013-04-16 | -55.50 |
| 2013-04-15 | -54.86 |
| 2013-04-12 | -54.22 |
| 2013-04-11 | -54.22 |
| 2013-04-10 | -54.86 |
| 2013-04-09 | -54.86 |
| 2013-04-08 | -55.50 |
| 2013-04-05 | -55.18 |
| 2013-04-03 | -52.62 |
| 2013-04-02 | -51.34 |
| 2013-03-28 | -51.02 |
| 2013-03-27 | -50.38 |
| 2013-03-26 | -49.42 |
| 2013-03-25 | -48.46 |
| 2013-03-22 | -47.82 |
| 2013-03-21 | -50.06 |
| 2013-03-20 | -48.14 |
| 2013-03-19 | -49.42 |
| 2013-03-18 | -49.10 |
| 2013-03-15 | -48.14 |
| 2013-03-14 | -47.18 |
| 2013-03-13 | -50.06 |
| 2013-03-12 | -49.74 |
| 2013-03-11 | -47.18 |
| 2013-03-08 | -50.06 |
| 2013-03-07 | -52.62 |
| 2013-03-06 | -53.26 |
| 2013-03-05 | -54.22 |
| 2013-03-04 | -54.86 |
| 2013-03-01 | -54.22 |
| 2013-02-28 | -54.54 |
| 2013-02-27 | -55.18 |
| 2013-02-26 | -54.86 |
| 2013-02-25 | -52.94 |
| 2013-02-22 | -52.30 |
| 2013-02-21 | -51.98 |
| 2013-02-20 | -51.02 |
| 2013-02-19 | -53.90 |
| 2013-02-18 | -52.30 |
| 2013-02-15 | -51.66 |
| 2013-02-14 | -52.30 |
| 2013-02-08 | -51.66 |
| 2013-02-07 | -53.26 |
| 2013-02-06 | -52.30 |
| 2013-02-05 | -53.26 |
| 2013-02-04 | -52.62 |
| 2013-02-01 | -51.98 |
| 2013-01-31 | -51.98 |
| 2013-01-30 | -51.34 |
| 2013-01-29 | -50.06 |
| 2013-01-28 | -51.98 |
| 2013-01-25 | -52.62 |
| 2013-01-24 | -51.02 |
| 2013-01-23 | -50.70 |
| 2013-01-22 | -49.74 |
| 2013-01-21 | -51.98 |
| 2013-01-18 | -51.98 |
| 2013-01-17 | -52.62 |
| 2013-01-16 | -51.66 |
| 2013-01-15 | -51.02 |
| 2013-01-14 | -53.58 |
| 2013-01-11 | -55.82 |
| 2013-01-10 | -53.58 |
| 2013-01-09 | -51.34 |
| 2013-01-08 | -51.34 |
| 2013-01-07 | -54.22 |
| 2013-01-04 | -56.14 |
| 2013-01-03 | -55.82 |
| 2013-01-02 | -55.82 |
| 2012-12-31 | -56.78 |
| 2012-12-28 | -57.42 |
| 2012-12-27 | -56.46 |
| 2012-12-24 | -57.42 |
| 2012-12-21 | -57.42 |
| 2012-12-20 | -56.78 |
| 2012-12-19 | -56.14 |
| 2012-12-18 | -57.10 |
| 2012-12-17 | -55.18 |
| 2012-12-14 | -54.22 |
| 2012-12-13 | -55.82 |
| 2012-12-12 | -52.30 |
| 2012-12-11 | -56.46 |
| 2012-12-10 | -58.38 |
| 2012-12-07 | -58.38 |
| 2012-12-06 | -58.38 |
| 2012-12-05 | -58.38 |
| 2012-12-04 | -59.34 |
| 2012-12-03 | -61.27 |
| 2012-11-30 | -60.94 |
| 2012-11-29 | -61.59 |
| 2012-11-28 | -62.55 |
| 2012-11-27 | -60.62 |
| 2012-11-26 | -61.91 |
| 2012-11-23 | -62.55 |
| 2012-11-22 | -62.23 |
| 2012-11-21 | -62.23 |
| 2012-11-20 | -62.87 |
| 2012-11-19 | -62.87 |
| 2012-11-16 | -62.23 |
| 2012-11-15 | -61.91 |
| 2012-11-14 | -61.27 |
| 2012-11-13 | -62.55 |
| 2012-11-12 | -61.59 |
| 2012-11-09 | -59.02 |
| 2012-11-08 | -58.38 |
| 2012-11-07 | -60.62 |
| 2012-11-06 | -60.62 |
| 2012-11-05 | -66.07 |
| 2012-11-02 | -65.75 |
| 2012-11-01 | -66.71 |
| 2012-10-31 | -67.67 |
| 2012-10-30 | -67.99 |
| 2012-10-29 | -67.35 |
| 2012-10-26 | -67.67 |
| 2012-10-25 | -67.03 |
| 2012-10-24 | -65.11 |
| 2012-10-22 | -65.43 |
| 2012-10-19 | -68.31 |
| 2012-10-18 | -69.59 |
| 2012-10-17 | -71.19 |
| 2012-10-16 | -72.15 |
| 2012-10-15 | -71.83 |
| 2012-10-12 | -71.83 |
| 2012-10-11 | -71.19 |
| 2012-10-10 | -71.51 |
| 2012-10-09 | -70.87 |
| 2012-10-08 | -71.19 |
| 2012-10-05 | -70.87 |
| 2012-10-04 | -70.55 |
| 2012-10-03 | -70.55 |
| 2012-09-28 | -70.87 |
| 2012-09-27 | -71.19 |
| 2012-09-26 | -71.51 |
| 2012-09-25 | -71.19 |
| 2012-09-24 | -73.11 |
| 2012-09-21 | -72.47 |
| 2012-09-20 | -72.47 |
| 2012-09-19 | -72.15 |
| 2012-09-18 | -72.79 |
| 2012-09-17 | -73.11 |
| 2012-09-14 | -72.15 |
| 2012-09-13 | -72.47 |
| 2012-09-12 | -71.51 |
| 2012-09-11 | -72.79 |
| 2012-09-10 | -73.11 |
| 2012-09-07 | -73.43 |
| 2012-09-06 | -73.11 |
| 2012-09-05 | -73.43 |
| 2012-09-04 | -72.79 |
| 2012-09-03 | -72.47 |
| 2012-08-31 | -74.07 |
| 2012-08-30 | -73.75 |
| 2012-08-29 | -73.11 |
| 2012-08-28 | -73.11 |
| 2012-08-27 | -74.39 |
| 2012-08-24 | -73.75 |
| 2012-08-23 | -73.75 |
| 2012-08-22 | -74.39 |
| 2012-08-21 | -73.43 |
| 2012-08-20 | -73.43 |
| 2012-08-17 | -73.43 |
| 2012-08-16 | -73.75 |
| 2012-08-15 | -71.51 |
| 2012-08-14 | -75.67 |
| 2012-08-13 | -76.31 |
| 2012-08-10 | -76.31 |
| 2012-08-09 | -75.99 |
| 2012-08-08 | -75.99 |
| 2012-08-07 | -76.31 |
| 2012-08-06 | -75.99 |
| 2012-08-03 | -76.95 |
| 2012-08-02 | -76.63 |
| 2012-08-01 | -76.31 |
| 2012-07-31 | -76.31 |
| 2012-07-30 | -75.99 |
| 2012-07-27 | -76.63 |
| 2012-07-26 | -76.63 |
| 2012-07-25 | -75.99 |
| 2012-07-24 | -76.31 |
| 2012-07-23 | -75.35 |
| 2012-07-20 | -75.99 |
| 2012-07-19 | -74.71 |
| 2012-07-18 | -74.71 |
| 2012-07-17 | -75.67 |
| 2012-07-16 | -75.67 |
| 2012-07-13 | -75.67 |
| 2012-07-12 | -75.35 |
| 2012-07-11 | -74.71 |
| 2012-07-10 | -75.03 |
| 2012-07-09 | -74.71 |
| 2012-07-06 | -73.43 |
| 2012-07-05 | -74.07 |
| 2012-07-04 | -74.71 |
| 2012-07-03 | -74.39 |
| 2012-06-29 | -75.35 |
| 2012-06-28 | -75.03 |
| 2012-06-27 | -73.75 |
| 2012-06-26 | -74.07 |
| 2012-06-25 | -73.75 |
| 2012-06-22 | -73.43 |
| 2012-06-21 | -73.43 |
| 2012-06-20 | -72.79 |
| 2012-06-19 | -72.79 |
| 2012-06-18 | -72.47 |
| 2012-06-15 | -72.47 |
| 2012-06-14 | -73.11 |
| 2012-06-13 | -72.47 |
| 2012-06-12 | -73.43 |
| 2012-06-11 | -73.75 |
| 2012-06-08 | -73.43 |
| 2012-06-07 | -73.11 |
| 2012-06-06 | -72.15 |
| 2012-06-05 | -72.79 |
| 2012-06-04 | -73.43 |
| 2012-06-01 | -72.15 |
| 2012-05-31 | -71.51 |
| 2012-05-30 | -71.51 |
| 2012-05-29 | -71.83 |
| 2012-05-28 | -72.79 |
| 2012-05-25 | -71.83 |
| 2012-05-24 | -71.83 |
| 2012-05-23 | -73.11 |
| 2012-05-22 | -72.15 |
| 2012-05-21 | -72.79 |
| 2012-05-18 | -73.43 |
| 2012-05-17 | -72.47 |
| 2012-05-16 | -73.11 |
| 2012-05-15 | -71.83 |
| 2012-05-14 | -71.83 |
| 2012-05-11 | -71.19 |
| 2012-05-10 | -70.55 |
| 2012-05-09 | -69.91 |
| 2012-05-08 | -69.27 |
| 2012-05-07 | -69.27 |
| 2012-05-04 | -67.35 |
| 2012-05-03 | -66.39 |
| 2012-05-02 | -66.07 |
| 2012-04-30 | -66.39 |
| 2012-04-27 | -66.39 |
| 2012-04-26 | -66.39 |
| 2012-04-25 | -66.07 |
| 2012-04-24 | -66.07 |
| 2012-04-23 | -65.43 |
| 2012-04-20 | -65.11 |
| 2012-04-19 | -63.83 |
| 2012-04-18 | -66.07 |
| 2012-04-17 | -67.99 |
| 2012-04-16 | -68.31 |
| 2012-04-13 | -69.27 |
| 2012-04-12 | -69.27 |
| 2012-04-11 | -70.87 |
| 2012-04-10 | -71.51 |
| 2012-04-05 | -70.55 |
| 2012-04-03 | -69.27 |
| 2012-04-02 | -71.19 |
| 2012-03-30 | -68.31 |
| 2012-03-29 | -68.31 |
| 2012-03-28 | -67.67 |
| 2012-03-27 | -65.11 |
| 2012-03-26 | -64.47 |
| 2012-03-23 | -67.99 |
| 2012-03-22 | -66.07 |
| 2012-03-21 | -65.75 |
| 2012-03-20 | -63.83 |
| 2012-03-19 | -63.19 |
| 2012-03-16 | -62.55 |
| 2012-03-15 | -61.91 |
| 2012-03-14 | -60.94 |
| 2012-03-13 | -59.66 |
| 2012-03-12 | -62.55 |
| 2012-03-09 | -67.03 |
| 2012-03-08 | -73.75 |
| 2012-03-07 | -73.43 |
| 2012-03-06 | -73.75 |
| 2012-03-05 | -73.11 |
| 2012-03-02 | -73.43 |
| 2012-03-01 | -73.75 |
| 2012-02-29 | -73.43 |
| 2012-02-28 | -73.11 |
| 2012-02-27 | -72.79 |
| 2012-02-24 | -72.79 |
| 2012-02-23 | -72.15 |
| 2012-02-22 | -72.79 |
| 2012-02-21 | -73.43 |
| 2012-02-20 | -72.79 |
| 2012-02-17 | -73.43 |
| 2012-02-16 | -73.43 |
| 2012-02-15 | -73.11 |
| 2012-02-14 | -73.43 |
| 2012-02-13 | -73.43 |
| 2012-02-10 | -73.43 |
| 2012-02-09 | -72.47 |
| 2012-02-08 | -73.11 |
| 2012-02-07 | -74.39 |
| 2012-02-06 | -73.75 |
| 2012-02-03 | -75.03 |
| 2012-02-02 | -75.03 |
| 2012-02-01 | -75.67 |
| 2012-01-31 | -75.99 |
| 2012-01-30 | -75.99 |
| 2012-01-27 | -75.99 |
| 2012-01-26 | -75.03 |
| 2012-01-20 | -76.95 |
| 2012-01-19 | -76.31 |
| 2012-01-18 | -76.95 |
| 2012-01-17 | -76.95 |
| 2012-01-16 | -77.27 |
| 2012-01-13 | -76.63 |
| 2012-01-12 | -76.31 |
| 2012-01-11 | -76.31 |
| 2012-01-10 | -76.95 |
| 2012-01-09 | -76.63 |
| 2012-01-06 | -77.27 |
| 2012-01-05 | -76.31 |
| 2012-01-04 | -77.59 |
| 2012-01-03 | -76.31 |
| 2011-12-30 | -76.63 |
| 2011-12-29 | -76.63 |
| 2011-12-28 | -76.63 |
| 2011-12-23 | -75.99 |
| 2011-12-22 | -76.63 |
| 2011-12-21 | -74.07 |
| 2011-12-20 | -78.87 |
| 2011-12-19 | -79.19 |
| 2011-12-16 | -78.87 |
| 2011-12-15 | -79.83 |
| 2011-12-14 | -79.51 |
| 2011-12-13 | -78.87 |
| 2011-12-12 | -78.87 |
| 2011-12-09 | -79.51 |
| 2011-12-08 | -78.23 |
| 2011-12-07 | -77.59 |
| 2011-12-06 | -77.59 |
| 2011-12-05 | -77.91 |
| 2011-12-02 | -78.87 |
| 2011-12-01 | -78.87 |
| 2011-11-30 | -79.83 |
| 2011-11-29 | -77.27 |
| 2011-11-28 | -77.91 |
| 2011-11-25 | -78.23 |
| 2011-11-24 | -76.63 |
| 2011-11-23 | -76.63 |
| 2011-11-22 | -75.99 |
| 2011-11-21 | -75.03 |
| 2011-11-18 | -74.07 |
| 2011-11-17 | -75.03 |
| 2011-11-16 | -75.03 |
| 2011-11-15 | -74.39 |
| 2011-11-14 | -73.11 |
| 2011-11-11 | -74.07 |
| 2011-11-10 | -74.39 |
| 2011-11-09 | -72.79 |
| 2011-11-08 | -73.75 |
| 2011-11-07 | -74.71 |
| 2011-11-04 | -73.75 |
| 2011-11-03 | -73.75 |
| 2011-11-02 | -73.11 |
| 2011-11-01 | -73.43 |
| 2011-10-31 | -72.79 |
| 2011-10-28 | -73.75 |
| 2011-10-27 | -73.11 |
| 2011-10-26 | -75.03 |
| 2011-10-25 | -74.07 |
| 2011-10-24 | -74.07 |
| 2011-10-21 | -75.35 |
| 2011-10-20 | -74.39 |
| 2011-10-19 | -74.39 |
| 2011-10-18 | -75.35 |
| 2011-10-17 | -74.39 |
| 2011-10-14 | -74.71 |
| 2011-10-13 | -75.35 |
| 2011-10-12 | -76.63 |
| 2011-10-11 | -76.63 |
| 2011-10-10 | -77.59 |
| 2011-10-07 | -77.59 |
| 2011-10-06 | -79.19 |
| 2011-10-04 | -79.83 |
| 2011-10-03 | -79.19 |
| 2011-09-30 | -78.23 |
| 2011-09-28 | -77.91 |
| 2011-09-27 | -79.51 |
| 2011-09-26 | -80.79 |
| 2011-09-23 | -78.23 |
| 2011-09-22 | -77.91 |
| 2011-09-21 | -76.31 |
| 2011-09-20 | -75.35 |
| 2011-09-19 | -73.11 |
| 2011-09-16 | -72.15 |
| 2011-09-15 | -71.51 |
| 2011-09-14 | -70.87 |
| 2011-09-12 | -71.19 |
| 2011-09-09 | -69.91 |
| 2011-09-08 | -69.91 |
| 2011-09-07 | -69.27 |
| 2011-09-06 | -68.63 |
| 2011-09-05 | -69.59 |
| 2011-09-02 | -71.83 |
| 2011-09-01 | -71.19 |
| 2011-08-31 | -70.23 |
| 2011-08-30 | -69.59 |
| 2011-08-29 | -69.27 |
| 2011-08-26 | -69.27 |
| 2011-08-25 | -67.35 |
| 2011-08-24 | -68.63 |
| 2011-08-23 | -67.99 |
| 2011-08-22 | -67.99 |
| 2011-08-19 | -68.31 |
| 2011-08-18 | -65.75 |
| 2011-08-17 | -67.35 |
| 2011-08-16 | -67.03 |
| 2011-08-15 | -67.35 |
| 2011-08-12 | -67.35 |
| 2011-08-11 | -67.35 |
| 2011-08-10 | -68.31 |
| 2011-08-09 | -68.31 |
| 2011-08-08 | -66.39 |
| 2011-08-05 | -65.11 |
| 2011-08-04 | -63.83 |
| 2011-08-03 | -66.71 |
| 2011-08-02 | -66.71 |
| 2011-08-01 | -64.47 |
| 2011-07-29 | -66.07 |
| 2011-07-28 | -64.79 |
| 2011-07-27 | -65.11 |
| 2011-07-26 | -64.79 |
| 2011-07-25 | -64.15 |
| 2011-07-22 | -63.51 |
| 2011-07-21 | -64.79 |
| 2011-07-20 | -64.79 |
| 2011-07-19 | -65.11 |
| 2011-07-18 | -64.79 |
| 2011-07-15 | -63.19 |
| 2011-07-14 | -62.87 |
| 2011-07-13 | -62.87 |
| 2011-07-12 | -64.15 |
| 2011-07-11 | -62.55 |
| 2011-07-08 | -62.55 |
| 2011-07-07 | -61.91 |
| 2011-07-06 | -59.98 |
| 2011-07-05 | -59.66 |
| 2011-07-04 | -61.59 |
| 2011-06-30 | -60.94 |
| 2011-06-29 | -61.59 |
| 2011-06-28 | -61.91 |
| 2011-06-27 | -60.62 |
| 2011-06-24 | -61.91 |
| 2011-06-23 | -62.23 |
| 2011-06-22 | -62.23 |
| 2011-06-21 | -61.27 |
| 2011-06-20 | -62.23 |
| 2011-06-17 | -61.27 |
| 2011-06-16 | -59.66 |
| 2011-06-15 | -58.70 |
| 2011-06-14 | -58.70 |
| 2011-06-13 | -59.98 |
| 2011-06-10 | -59.98 |
| 2011-06-09 | -57.74 |
| 2011-06-08 | -61.59 |
| 2011-06-07 | -61.27 |
| 2011-06-03 | -60.94 |
| 2011-06-02 | -59.98 |
| 2011-06-01 | -59.34 |
| 2011-05-31 | -60.94 |
| 2011-05-30 | -61.59 |
| 2011-05-27 | -60.62 |
| 2011-05-26 | -60.30 |
| 2011-05-25 | -61.91 |
| 2011-05-24 | -61.91 |
| 2011-05-23 | -61.59 |
| 2011-05-20 | -60.62 |
| 2011-05-19 | -59.66 |
| 2011-05-18 | -59.98 |
| 2011-05-17 | -59.02 |
| 2011-05-16 | -59.98 |
| 2011-05-13 | -59.02 |
| 2011-05-12 | -58.70 |
| 2011-05-11 | -58.70 |
| 2011-05-09 | -59.02 |
| 2011-05-06 | -59.34 |
| 2011-05-05 | -57.74 |
| 2011-05-04 | -58.70 |
| 2011-05-03 | -58.38 |
| 2011-04-29 | -57.10 |
| 2011-04-28 | -58.38 |
| 2011-04-27 | -58.38 |
| 2011-04-26 | -57.74 |
| 2011-04-21 | -56.78 |
| 2011-04-20 | -57.74 |
| 2011-04-19 | -55.82 |
| 2011-04-18 | -55.82 |
| 2011-04-15 | -57.10 |
| 2011-04-14 | -56.14 |
| 2011-04-13 | -57.74 |
| 2011-04-12 | -57.74 |
| 2011-04-11 | -58.70 |
| 2011-04-08 | -58.38 |
| 2011-04-07 | -57.74 |
| 2011-04-06 | -57.42 |
| 2011-04-04 | -58.38 |
| 2011-04-01 | -57.10 |
| 2011-03-31 | -55.50 |
| 2011-03-30 | -56.14 |
| 2011-03-29 | -55.18 |
| 2011-03-28 | -53.26 |
| 2011-03-25 | -52.94 |
| 2011-03-24 | -53.58 |
| 2011-03-23 | -53.26 |
| 2011-03-22 | -54.22 |
| 2011-03-21 | -54.54 |
| 2011-03-18 | -55.18 |
| 2011-03-17 | -56.14 |
| 2011-03-16 | -54.54 |
| 2011-03-15 | -54.54 |
| 2011-03-14 | -52.30 |
| 2011-03-11 | -52.62 |
| 2011-03-10 | -51.98 |
| 2011-03-09 | -51.98 |
| 2011-03-08 | -51.66 |
| 2011-03-07 | -50.70 |
| 2011-03-04 | -50.06 |
| 2011-03-03 | -51.34 |
| 2011-03-02 | -51.66 |
| 2011-03-01 | -50.70 |
| 2011-02-28 | -50.70 |
| 2011-02-25 | -52.62 |
| 2011-02-24 | -52.62 |
| 2011-02-23 | -51.02 |
| 2011-02-22 | -50.06 |
| 2011-02-21 | -48.78 |
| 2011-02-18 | -49.10 |
| 2011-02-17 | -49.42 |
| 2011-02-16 | -50.38 |
| 2011-02-15 | -49.10 |
| 2011-02-14 | -48.78 |
| 2011-02-11 | -47.82 |
| 2011-02-10 | -47.50 |
| 2011-02-09 | -46.54 |
| 2011-02-08 | -44.94 |
| 2011-02-07 | -44.94 |
| 2011-02-02 | -44.94 |
| 2011-02-01 | -46.54 |
| 2011-01-31 | -46.22 |
| 2011-01-28 | -45.58 |
| 2011-01-27 | -47.18 |
| 2011-01-26 | -46.22 |
| 2011-01-25 | -41.42 |
| 2011-01-24 | -41.10 |
| 2011-01-21 | -40.78 |
| 2011-01-20 | -40.46 |
| 2011-01-19 | -41.42 |
| 2011-01-18 | -41.74 |
| 2011-01-17 | -43.66 |
| 2011-01-14 | -42.70 |
| 2011-01-13 | -43.66 |
| 2011-01-12 | -43.34 |
| 2011-01-11 | -43.66 |
| 2011-01-10 | -43.66 |
| 2011-01-07 | -43.66 |
| 2011-01-06 | -43.98 |
| 2011-01-05 | -43.98 |
| 2011-01-04 | -43.66 |
| 2011-01-03 | -43.02 |
| 2010-12-31 | -43.34 |
| 2010-12-30 | -41.74 |
| 2010-12-29 | -41.10 |
| 2010-12-28 | -43.34 |
| 2010-12-24 | -51.02 |
| 2010-12-23 | -51.02 |
| 2010-12-22 | -51.02 |
| 2010-12-21 | -51.02 |
| 2010-12-20 | -51.02 |
| 2010-12-17 | -51.02 |
| 2010-12-16 | -54.22 |
| 2010-12-15 | -53.26 |
| 2010-12-14 | -52.62 |
| 2010-12-13 | -52.30 |
| 2010-12-10 | -51.66 |
| 2010-12-09 | -49.74 |
| 2010-12-08 | -48.78 |
| 2010-12-07 | -47.82 |
| 2010-12-06 | -46.22 |
| 2010-12-03 | -53.26 |
| 2010-12-02 | -55.50 |
| 2010-12-01 | -55.82 |
| 2010-11-30 | -55.18 |
| 2010-11-29 | -58.70 |
| 2010-11-26 | -58.70 |
| 2010-11-25 | -58.70 |
| 2010-11-24 | -58.06 |
| 2010-11-23 | -58.70 |
| 2010-11-22 | -57.42 |
| 2010-11-19 | -57.42 |
| 2010-11-18 | -57.42 |
| 2010-11-17 | -58.38 |
| 2010-11-16 | -58.06 |
| 2010-11-15 | -56.78 |
| 2010-11-12 | -57.42 |
| 2010-11-11 | -57.10 |
| 2010-11-10 | -58.06 |
| 2010-11-09 | -58.06 |
| 2010-11-08 | -57.74 |
| 2010-11-05 | -57.74 |
| 2010-11-04 | -58.06 |
| 2010-11-03 | -57.42 |
| 2010-11-02 | -57.42 |
| 2010-11-01 | -59.02 |
| 2010-10-29 | -57.74 |
| 2010-10-28 | -60.30 |
| 2010-10-27 | -60.94 |
| 2010-10-26 | -59.98 |
| 2010-10-25 | -59.98 |
| 2010-10-22 | -60.94 |
| 2010-10-21 | -59.66 |
| 2010-10-20 | -60.30 |
| 2010-10-19 | -60.30 |
| 2010-10-18 | -59.98 |
| 2010-10-15 | -59.02 |
| 2010-10-14 | -59.34 |
| 2010-10-13 | -59.34 |
| 2010-10-12 | -60.30 |
| 2010-10-11 | -59.34 |
| 2010-10-08 | -60.30 |
| 2010-10-07 | -59.66 |
| 2010-10-06 | -59.66 |
| 2010-10-05 | -59.34 |
| 2010-10-04 | -59.02 |
| 2010-09-30 | -59.34 |
| 2010-09-29 | -59.34 |
| 2010-09-28 | -58.70 |
| 2010-09-27 | -58.70 |
| 2010-09-24 | -59.02 |
| 2010-09-22 | -58.06 |
| 2010-09-21 | -59.02 |
| 2010-09-20 | -58.70 |
| 2010-09-17 | -59.66 |
| 2010-09-16 | -60.62 |
| 2010-09-15 | -60.62 |
| 2010-09-14 | -60.62 |
| 2010-09-13 | -59.98 |
| 2010-09-10 | -60.62 |
| 2010-09-09 | -60.62 |
| 2010-09-08 | -60.30 |
| 2010-09-07 | -60.94 |
| 2010-09-06 | -59.66 |
| 2010-09-03 | -61.59 |
| 2010-09-02 | -61.91 |
| 2010-09-01 | -63.19 |
| 2010-08-31 | -62.23 |
| 2010-08-30 | -61.59 |
| 2010-08-27 | -61.59 |
| 2010-08-26 | -61.91 |
| 2010-08-25 | -62.23 |
| 2010-08-24 | -60.62 |
| 2010-08-23 | -60.62 |
| 2010-08-20 | -60.62 |
| 2010-08-19 | -59.66 |
| 2010-08-18 | -60.94 |
| 2010-08-17 | -59.34 |
| 2010-08-16 | -59.98 |
| 2010-08-13 | -59.02 |
| 2010-08-12 | -60.62 |
| 2010-08-11 | -60.30 |
| 2010-08-10 | -59.66 |
| 2010-08-09 | -58.38 |
| 2010-08-06 | -58.70 |
| 2010-08-05 | -59.02 |
| 2010-08-04 | -59.98 |
| 2010-08-03 | -59.66 |
| 2010-08-02 | -59.66 |
| 2010-07-30 | -60.30 |
| 2010-07-29 | -59.34 |
| 2010-07-28 | -60.30 |
| 2010-07-27 | -59.66 |
| 2010-07-26 | -59.66 |
| 2010-07-23 | -59.66 |
| 2010-07-22 | -61.27 |
| 2010-07-21 | -60.94 |
| 2010-07-20 | -61.59 |
| 2010-07-19 | -61.91 |
| 2010-07-16 | -60.30 |
| 2010-07-15 | -59.66 |
| 2010-07-14 | -59.34 |
| 2010-07-13 | -58.70 |
| 2010-07-12 | -58.70 |
| 2010-07-09 | -58.70 |
| 2010-07-08 | -59.98 |
| 2010-07-07 | -59.34 |
| 2010-07-06 | -59.98 |
| 2010-07-05 | -59.98 |
| 2010-07-02 | -60.62 |
| 2010-06-30 | -59.66 |
| 2010-06-29 | -59.66 |
| 2010-06-28 | -58.38 |
| 2010-06-25 | -58.70 |
| 2010-06-24 | -57.74 |
| 2010-06-23 | -56.78 |
| 2010-06-22 | -56.78 |
| 2010-06-21 | -56.46 |
| 2010-06-18 | -59.02 |
| 2010-06-17 | -59.66 |
| 2010-06-15 | -59.02 |
| 2010-06-14 | -59.98 |
| 2010-06-11 | -60.30 |
| 2010-06-10 | -60.30 |
| 2010-06-09 | -59.66 |
| 2010-06-08 | -59.66 |
| 2010-06-07 | -59.34 |
| 2010-06-04 | -57.74 |
| 2010-06-03 | -58.06 |
| 2010-06-02 | -59.02 |
| 2010-06-01 | -57.74 |
| 2010-05-31 | -57.10 |
| 2010-05-28 | -58.38 |
| 2010-05-27 | -59.02 |
| 2010-05-26 | -60.62 |
| 2010-05-25 | -61.59 |
| 2010-05-24 | -59.02 |
| 2010-05-20 | -60.94 |
| 2010-05-19 | -57.74 |
| 2010-05-18 | -56.78 |
| 2010-05-17 | -56.78 |
| 2010-05-14 | -55.50 |
| 2010-05-13 | -54.54 |
| 2010-05-12 | -55.82 |
| 2010-05-11 | -55.18 |
| 2010-05-10 | -53.58 |
| 2010-05-07 | -55.82 |
| 2010-05-06 | -54.54 |
| 2010-05-05 | -51.98 |
| 2010-05-04 | -50.38 |
| 2010-05-03 | -49.42 |
| 2010-04-30 | -50.38 |
| 2010-04-29 | -50.38 |
| 2010-04-28 | -50.38 |
| 2010-04-27 | -49.42 |
| 2010-04-26 | -48.78 |
| 2010-04-23 | -48.78 |
| 2010-04-22 | -48.14 |
| 2010-04-21 | -47.82 |
| 2010-04-20 | -46.54 |
| 2010-04-19 | -45.90 |
| 2010-04-16 | -44.30 |
| 2010-04-15 | -42.70 |
| 2010-04-14 | -45.26 |
| 2010-04-13 | -45.58 |
| 2010-04-12 | -45.90 |
| 2010-04-09 | -44.62 |
| 2010-04-08 | -42.06 |
| 2010-04-07 | -40.46 |
| 2010-04-01 | -42.06 |
| 2010-03-31 | -44.30 |
| 2010-03-30 | -44.30 |
| 2010-03-29 | -44.30 |
| 2010-03-26 | -43.34 |
| 2010-03-25 | -43.98 |
| 2010-03-24 | -43.02 |
| 2010-03-23 | -41.74 |
| 2010-03-22 | -40.14 |
| 2010-03-19 | -41.42 |
| 2010-03-18 | -40.78 |
| 2010-03-17 | -39.82 |
| 2010-03-16 | -42.38 |
| 2010-03-15 | -42.06 |
| 2010-03-12 | -41.42 |
| 2010-03-11 | -39.50 |
| 2010-03-10 | -38.22 |
| 2010-03-09 | -38.86 |
| 2010-03-08 | -40.14 |
| 2010-03-05 | -42.38 |
| 2010-03-04 | -44.62 |
| 2010-03-03 | -44.30 |
| 2010-03-02 | -43.66 |
| 2010-03-01 | -44.30 |
| 2010-02-26 | -42.38 |
| 2010-02-25 | -43.02 |
| 2010-02-24 | -43.02 |
| 2010-02-23 | -45.26 |
| 2010-02-22 | -48.46 |
| 2010-02-19 | -50.06 |
| 2010-02-18 | -49.10 |
| 2010-02-17 | -49.42 |
| 2010-02-12 | -49.74 |
| 2010-02-11 | -49.74 |
| 2010-02-10 | -51.34 |
| 2010-02-09 | -51.98 |
| 2010-02-08 | -51.34 |
| 2010-02-05 | -51.66 |
| 2010-02-04 | -49.10 |
| 2010-02-03 | -48.78 |
| 2010-02-02 | -49.10 |
| 2010-02-01 | -49.42 |
| 2010-01-29 | -51.02 |
| 2010-01-28 | -49.10 |
| 2010-01-27 | -49.74 |
| 2010-01-26 | -45.58 |
| 2010-01-25 | -42.38 |
| 2010-01-22 | -42.06 |
| 2010-01-21 | -38.86 |
| 2010-01-20 | -43.34 |
| 2010-01-19 | -44.62 |
| 2010-01-18 | -43.66 |
| 2010-01-15 | -45.90 |
| 2010-01-14 | -45.90 |
| 2010-01-13 | -46.22 |
| 2010-01-12 | -52.62 |
| 2010-01-11 | -53.58 |
| 2010-01-08 | -53.58 |
| 2010-01-07 | -54.22 |
| 2010-01-06 | -55.82 |
| 2010-01-05 | -56.14 |
| 2010-01-04 | -57.10 |
| 2009-12-31 | -57.10 |
| 2009-12-30 | -56.78 |
| 2009-12-29 | -58.70 |
| 2009-12-28 | -58.70 |
| 2009-12-24 | -59.02 |
| 2009-12-23 | -59.02 |
| 2009-12-22 | -60.62 |
| 2009-12-21 | -59.98 |
| 2009-12-18 | -58.70 |
| 2009-12-17 | -58.06 |
| 2009-12-16 | -55.82 |
| 2009-12-15 | -52.62 |
| 2009-12-14 | -51.02 |
| 2009-12-11 | -53.26 |
| 2009-12-10 | -54.54 |
| 2009-12-09 | -53.26 |
| 2009-12-08 | -52.30 |
| 2009-12-07 | -53.90 |
| 2009-12-04 | -56.14 |
| 2009-12-03 | -55.82 |
| 2009-12-02 | -56.14 |
| 2009-12-01 | -55.82 |
| 2009-11-30 | -56.46 |
| 2009-11-27 | -58.06 |
| 2009-11-26 | -55.18 |
| 2009-11-25 | -55.50 |
| 2009-11-24 | -55.18 |
| 2009-11-23 | -53.26 |
| 2009-11-20 | -57.42 |
| 2009-11-19 | -59.34 |
| 2009-11-18 | -59.02 |
| 2009-11-17 | -58.06 |
| 2009-11-16 | -56.78 |
| 2009-11-13 | -57.42 |
| 2009-11-12 | -56.78 |
| 2009-11-11 | -55.18 |
| 2009-11-10 | -57.42 |
| 2009-11-09 | -58.06 |
| 2009-11-06 | -59.02 |
| 2009-11-05 | -58.38 |
| 2009-11-04 | -59.98 |
| 2009-11-03 | -60.62 |
| 2009-11-02 | -60.30 |
| 2009-10-30 | -60.94 |
| 2009-10-29 | -61.27 |
| 2009-10-28 | -60.30 |
| 2009-10-27 | -59.66 |
| 2009-10-23 | -58.38 |
| 2009-10-22 | -57.10 |
| 2009-10-21 | -57.10 |
| 2009-10-20 | -55.18 |
| 2009-10-19 | -58.38 |
| 2009-10-16 | -63.83 |
| 2009-10-15 | -64.47 |
| 2009-10-14 | -64.15 |
| 2009-10-13 | -63.83 |
| 2009-10-12 | -63.51 |
| 2009-10-09 | -64.79 |
| 2009-10-08 | -65.11 |
| 2009-10-07 | -64.79 |
| 2009-10-06 | -64.79 |
| 2009-10-05 | -64.79 |
| 2009-10-02 | -64.79 |
| 2009-09-30 | -63.51 |
| 2009-09-29 | -63.83 |
| 2009-09-28 | -64.15 |
| 2009-09-25 | -63.83 |
| 2009-09-24 | -63.83 |
| 2009-09-23 | -62.55 |
| 2009-09-22 | -62.23 |
| 2009-09-21 | -62.23 |
| 2009-09-18 | -61.91 |
| 2009-09-17 | -60.94 |
| 2009-09-16 | -60.94 |
| 2009-09-15 | -60.94 |
| 2009-09-14 | -61.59 |
| 2009-09-11 | -60.94 |
| 2009-09-10 | -60.94 |
| 2009-09-09 | -61.27 |
| 2009-09-08 | -60.62 |
| 2009-09-07 | -60.30 |
| 2009-09-04 | -62.23 |
| 2009-09-03 | -63.51 |
| 2009-09-02 | -64.47 |
| 2009-09-01 | -64.47 |
| 2009-08-31 | -64.79 |
| 2009-08-28 | -63.51 |
| 2009-08-27 | -62.23 |
| 2009-08-26 | -60.30 |
| 2009-08-25 | -59.66 |
| 2009-08-24 | -62.23 |
| 2009-08-21 | -63.19 |
| 2009-08-20 | -62.87 |
| 2009-08-19 | -66.07 |
| 2009-08-18 | -65.75 |
| 2009-08-17 | -64.79 |
| 2009-08-14 | -62.87 |
| 2009-08-13 | -61.27 |
| 2009-08-12 | -62.23 |
| 2009-08-11 | -59.66 |
| 2009-08-10 | -58.38 |
| 2009-08-07 | -56.78 |
| 2009-08-06 | -55.18 |
| 2009-08-05 | -56.78 |
| 2009-08-04 | -55.18 |
| 2009-08-03 | -55.18 |
| 2009-07-31 | -57.42 |
| 2009-07-30 | -58.38 |
| 2009-07-29 | -56.46 |
| 2009-07-28 | -56.78 |
| 2009-07-27 | -56.78 |
| 2009-07-24 | -57.42 |
| 2009-07-23 | -55.82 |
| 2009-07-22 | -58.38 |
| 2009-07-21 | -56.78 |
| 2009-07-20 | -56.46 |
| 2009-07-17 | -54.54 |
| 2009-07-16 | -57.74 |
| 2009-07-15 | -59.02 |
| 2009-07-14 | -60.30 |
| 2009-07-13 | -60.30 |
| 2009-07-10 | -57.74 |
| 2009-07-09 | -56.78 |
| 2009-07-08 | -53.48 |
| 2009-07-07 | -52.33 |
| 2009-07-06 | -50.50 |
| 2009-07-03 | -56.91 |
| 2009-07-02 | -58.75 |
| 2009-06-30 | -60.35 |
| 2009-06-29 | -57.14 |
| 2009-06-26 | -64.93 |
| 2009-06-25 | -64.93 |
| 2009-06-24 | -64.93 |
| 2009-06-23 | -64.02 |
| 2009-06-22 | -66.08 |
| 2009-06-19 | -68.14 |
| 2009-06-18 | -67.46 |
| 2009-06-17 | -67.68 |
| 2009-06-16 | -68.14 |
| 2009-06-15 | -63.79 |
| 2009-06-12 | -63.79 |
| 2009-06-11 | -63.79 |
| 2009-06-10 | -63.79 |
| 2009-06-09 | -63.79 |
| 2009-06-08 | -63.79 |
| 2009-06-05 | -63.79 |
| 2009-06-04 | -63.79 |
| 2009-06-03 | -63.79 |
| 2009-06-02 | -64.25 |
| 2009-06-01 | -63.10 |
| 2009-05-29 | -64.25 |
| 2009-05-27 | -64.02 |
| 2009-05-26 | -65.16 |
| 2009-05-25 | -64.93 |
| 2009-05-22 | -64.71 |
| 2009-05-21 | -62.64 |
| 2009-05-20 | -64.48 |
| 2009-05-19 | -64.48 |
| 2009-05-18 | -64.48 |
| 2009-05-15 | -68.14 |
| 2009-05-14 | -70.21 |
| 2009-05-13 | -69.06 |
| 2009-05-12 | -69.98 |
| 2009-05-11 | -71.12 |
| 2009-05-08 | -70.66 |
| 2009-05-07 | -71.58 |
| 2009-05-06 | -70.66 |
| 2009-05-05 | -72.50 |
| 2009-05-04 | -73.64 |
| 2009-04-30 | -74.56 |
| 2009-04-29 | -75.25 |
| 2009-04-28 | -75.94 |
| 2009-04-27 | -74.10 |
| 2009-04-24 | -72.50 |
| 2009-04-23 | -72.50 |
| 2009-04-22 | -72.96 |
| 2009-04-21 | -72.50 |
| 2009-04-20 | -72.96 |
| 2009-04-17 | -72.27 |
| 2009-04-16 | -72.96 |
| 2009-04-15 | -72.50 |
| 2009-04-14 | -72.73 |
| 2009-04-09 | -73.19 |
| 2009-04-08 | -70.21 |
| 2009-04-07 | -69.06 |
| 2009-04-06 | -68.83 |
| 2009-04-03 | -70.21 |
| 2009-04-02 | -72.27 |
| 2009-04-01 | -73.19 |
| 2009-03-31 | -73.41 |
| 2009-03-30 | -73.87 |
| 2009-03-27 | -72.96 |
| 2009-03-26 | -72.73 |
| 2009-03-25 | -73.41 |
| 2009-03-24 | -74.33 |
| 2009-03-23 | -75.71 |
| 2009-03-20 | -76.85 |
| 2009-03-19 | -75.71 |
| 2009-03-18 | -76.16 |
| 2009-03-17 | -75.48 |
| 2009-03-16 | -76.16 |
| 2009-03-13 | -76.39 |
| 2009-03-12 | -76.85 |
| 2009-03-11 | -77.08 |
| 2009-03-10 | -77.08 |
| 2009-03-09 | -77.31 |
| 2009-03-06 | -76.39 |
| 2009-03-05 | -75.71 |
| 2009-03-04 | -75.02 |
| 2009-03-03 | -75.94 |
| 2009-03-02 | -75.25 |
| 2009-02-27 | -73.87 |
| 2009-02-26 | -74.10 |
| 2009-02-25 | -72.96 |
| 2009-02-24 | -73.41 |
| 2009-02-23 | -72.50 |
| 2009-02-20 | -72.04 |
| 2009-02-19 | -71.35 |
| 2009-02-18 | -71.81 |
| 2009-02-17 | -72.27 |
| 2009-02-16 | -70.44 |
| 2009-02-13 | -73.19 |
| 2009-02-12 | -73.87 |
| 2009-02-11 | -72.73 |
| 2009-02-10 | -73.41 |
| 2009-02-09 | -74.33 |
| 2009-02-06 | -74.33 |
| 2009-02-05 | -75.48 |
| 2009-02-04 | -72.96 |
| 2009-02-03 | -77.54 |
| 2009-02-02 | -77.54 |
| 2009-01-30 | -77.08 |
| 2009-01-29 | -77.54 |
| 2009-01-23 | -78.00 |
| 2009-01-22 | -77.54 |
| 2009-01-21 | -77.77 |
| 2009-01-20 | -75.48 |
| 2009-01-19 | -74.10 |
| 2009-01-16 | -74.79 |
| 2009-01-15 | -73.19 |
| 2009-01-14 | -70.66 |
| 2009-01-13 | -70.89 |
| 2009-01-12 | -70.89 |
| 2009-01-09 | -72.50 |
| 2009-01-08 | -76.16 |
| 2009-01-07 | -75.71 |
| 2009-01-06 | -74.10 |
| 2009-01-05 | -74.79 |
| 2009-01-02 | -75.48 |
| 2008-12-31 | -73.64 |
| 2008-12-30 | -79.37 |
| 2008-12-29 | -79.14 |
| 2008-12-24 | -79.37 |
| 2008-12-23 | -79.37 |
| 2008-12-22 | -77.77 |
| 2008-12-19 | -76.85 |
| 2008-12-18 | -78.23 |
| 2008-12-17 | -78.23 |
| 2008-12-16 | -78.00 |
| 2008-12-15 | -78.69 |
| 2008-12-12 | -79.37 |
| 2008-12-11 | -79.14 |
| 2008-12-10 | -80.52 |
| 2008-12-09 | -80.06 |
| 2008-12-08 | -80.52 |
| 2008-12-05 | -80.75 |
| 2008-12-04 | -80.06 |
| 2008-12-03 | -79.60 |
| 2008-12-02 | -79.37 |
| 2008-12-01 | -78.23 |
| 2008-11-28 | -78.69 |
| 2008-11-27 | -78.46 |
| 2008-11-26 | -78.91 |
| 2008-11-25 | -79.14 |
| 2008-11-24 | -78.00 |
| 2008-11-21 | -77.54 |
| 2008-11-20 | -76.85 |
| 2008-11-19 | -76.62 |
| 2008-11-18 | -76.39 |
| 2008-11-17 | -73.87 |
| 2008-11-14 | -77.77 |
| 2008-11-13 | -78.69 |
| 2008-11-12 | -79.14 |
| 2008-11-11 | -78.91 |
| 2008-11-10 | -78.91 |
| 2008-11-07 | -79.37 |
| 2008-11-06 | -78.23 |
| 2008-11-05 | -78.23 |
| 2008-11-04 | -77.08 |
| 2008-11-03 | -79.37 |
| 2008-10-31 | -79.37 |
| 2008-10-30 | -79.60 |
| 2008-10-29 | -78.91 |
| 2008-10-28 | -79.14 |
| 2008-10-27 | -79.60 |
| 2008-10-24 | -75.94 |
| 2008-10-23 | -75.94 |
| 2008-10-22 | -73.64 |
| 2008-10-21 | -73.64 |
| 2008-10-20 | -73.19 |
| 2008-10-17 | -72.96 |
| 2008-10-16 | -73.64 |
| 2008-10-15 | -72.27 |
| 2008-10-14 | -71.12 |
| 2008-10-13 | -73.64 |
| 2008-10-10 | -71.81 |
| 2008-10-09 | -69.52 |
| 2008-10-08 | -65.62 |
| 2008-10-06 | -64.48 |
| 2008-10-03 | -63.10 |
| 2008-10-02 | -62.64 |
| 2008-09-30 | -61.50 |
| 2008-09-29 | -62.18 |
| 2008-09-26 | -61.04 |
| 2008-09-25 | -62.18 |
| 2008-09-24 | -61.96 |
| 2008-09-23 | -61.50 |
| 2008-09-22 | -62.18 |
| 2008-09-19 | -60.12 |
| 2008-09-18 | -62.18 |
| 2008-09-17 | -59.43 |
| 2008-09-16 | -60.35 |
| 2008-09-12 | -56.91 |
| 2008-09-11 | -58.29 |
| 2008-09-10 | -56.23 |
| 2008-09-09 | -55.54 |
| 2008-09-08 | -55.54 |
| 2008-09-05 | -56.45 |
| 2008-09-04 | -53.70 |
| 2008-09-03 | -53.70 |
| 2008-09-02 | -51.87 |
| 2008-09-01 | -51.41 |
| 2008-08-29 | -51.64 |
| 2008-08-28 | -51.87 |
| 2008-08-27 | -51.87 |
| 2008-08-26 | -51.87 |
| 2008-08-25 | -51.87 |
| 2008-08-21 | -51.87 |
| 2008-08-20 | -51.64 |
| 2008-08-19 | -50.50 |
| 2008-08-18 | -50.50 |
| 2008-08-15 | -51.87 |
| 2008-08-14 | -51.87 |
| 2008-08-13 | -50.73 |
| 2008-08-12 | -50.73 |
| 2008-08-11 | -50.50 |
| 2008-08-08 | -50.73 |
| 2008-08-07 | -49.58 |
| 2008-08-05 | -50.50 |
| 2008-08-04 | -50.95 |
| 2008-08-01 | -50.04 |
| 2008-07-31 | -52.33 |
| 2008-07-30 | -52.79 |
| 2008-07-29 | -53.02 |
| 2008-07-28 | -53.25 |
| 2008-07-25 | -53.02 |
| 2008-07-24 | -51.87 |
| 2008-07-23 | -50.73 |
| 2008-07-22 | -50.95 |
| 2008-07-21 | -50.04 |
| 2008-07-18 | -51.41 |
| 2008-07-17 | -50.95 |
| 2008-07-16 | -51.18 |
| 2008-07-15 | -48.43 |
| 2008-07-14 | -45.91 |
| 2008-07-11 | -44.54 |
| 2008-07-10 | -46.83 |
| 2008-07-09 | -45.91 |
| 2008-07-08 | -46.14 |
| 2008-07-07 | -45.00 |
| 2008-07-04 | -45.45 |
| 2008-07-03 | -46.14 |
| 2008-07-02 | -45.00 |
| 2008-06-30 | -44.54 |
| 2008-06-27 | -43.39 |
| 2008-06-26 | -41.56 |
| 2008-06-25 | -41.56 |
| 2008-06-24 | -44.54 |
| 2008-06-23 | -40.41 |
| 2008-06-20 | -40.41 |
| 2008-06-19 | -40.41 |
| 2008-06-18 | -36.97 |
| 2008-06-17 | -36.97 |
| 2008-06-16 | -36.97 |
| 2008-06-13 | -39.27 |
| 2008-06-12 | -40.41 |
| 2008-06-11 | -36.97 |
| 2008-06-10 | -38.12 |
| 2008-06-06 | -33.54 |
| 2008-06-05 | -32.39 |
| 2008-06-04 | -31.24 |
| 2008-06-03 | -33.54 |
| 2008-06-02 | -32.39 |
| 2008-05-30 | -33.54 |
| 2008-05-29 | -38.12 |
| 2008-05-28 | -35.83 |
| 2008-05-27 | -36.97 |
| 2008-05-26 | -35.83 |
| 2008-05-23 | -35.83 |
| 2008-05-22 | -35.83 |
| 2008-05-21 | -34.68 |
| 2008-05-20 | -34.68 |
| 2008-05-19 | -33.54 |
| 2008-05-16 | -33.54 |
| 2008-05-15 | -35.83 |
| 2008-05-14 | -35.83 |
| 2008-05-13 | -35.83 |
| 2008-05-09 | -34.68 |
| 2008-05-08 | -32.39 |
| 2008-05-07 | -32.39 |
| 2008-05-06 | -30.10 |
| 2008-05-05 | -28.95 |
| 2008-05-02 | -30.10 |
| 2008-04-30 | -32.39 |
| 2008-04-29 | -31.24 |
| 2008-04-28 | -31.24 |
| 2008-04-25 | -30.10 |
| 2008-04-24 | -30.10 |
| 2008-04-23 | -31.24 |
| 2008-04-22 | -28.95 |
| 2008-04-21 | -27.81 |
| 2008-04-18 | -26.66 |
| 2008-04-17 | -23.22 |
| 2008-04-16 | -22.08 |
| 2008-04-15 | -26.66 |
| 2008-04-14 | -28.95 |
| 2008-04-11 | -32.39 |
| 2008-04-10 | -32.39 |
| 2008-04-09 | -32.39 |
| 2008-04-08 | -27.81 |
| 2008-04-07 | -34.68 |
| 2008-04-03 | -33.54 |
| 2008-04-02 | -34.68 |
| 2008-04-01 | -32.39 |
| 2008-03-31 | -39.27 |
| 2008-03-28 | -39.27 |
| 2008-03-27 | -40.41 |
| 2008-03-26 | -40.41 |
| 2008-03-25 | -41.56 |
| 2008-03-20 | -46.14 |
| 2008-03-19 | -43.85 |
| 2008-03-18 | -43.62 |
| 2008-03-17 | -42.70 |
| 2008-03-14 | -40.41 |
| 2008-03-13 | -41.56 |
| 2008-03-12 | -40.41 |
| 2008-03-11 | -39.27 |
| 2008-03-10 | -41.56 |
| 2008-03-07 | -41.56 |
| 2008-03-06 | -39.27 |
| 2008-03-05 | -38.12 |
| 2008-03-04 | -35.83 |
| 2008-03-03 | -33.54 |
| 2008-02-29 | -33.54 |
| 2008-02-28 | -34.68 |
| 2008-02-27 | -38.12 |
| 2008-02-26 | -38.12 |
| 2008-02-25 | -39.27 |
| 2008-02-22 | -38.12 |
| 2008-02-21 | -38.12 |
| 2008-02-20 | -38.12 |
| 2008-02-19 | -38.12 |
| 2008-02-18 | -40.41 |
| 2008-02-15 | -41.56 |
| 2008-02-14 | -41.56 |
| 2008-02-13 | -44.77 |
| 2008-02-12 | -42.70 |
| 2008-02-11 | -39.27 |
| 2008-02-06 | -38.12 |
| 2008-02-05 | -39.27 |
| 2008-02-04 | -38.12 |
| 2008-02-01 | -39.27 |
| 2008-01-31 | -39.27 |
| 2008-01-30 | -40.41 |
| 2008-01-29 | -40.41 |
| 2008-01-28 | -42.70 |
| 2008-01-25 | -40.41 |
| 2008-01-24 | -40.41 |
| 2008-01-23 | -38.12 |
| 2008-01-22 | -40.41 |
| 2008-01-21 | -33.54 |
| 2008-01-18 | -28.95 |
| 2008-01-17 | -26.66 |
| 2008-01-16 | -27.81 |
| 2008-01-15 | -20.93 |
| 2008-01-14 | -17.49 |
| 2008-01-11 | -16.35 |
| 2008-01-10 | -15.20 |
| 2008-01-09 | -15.20 |
| 2008-01-08 | -16.35 |
| 2008-01-07 | -15.20 |
| 2008-01-04 | -15.20 |
| 2008-01-03 | -15.20 |
| 2008-01-02 | -15.20 |
| 2007-12-31 | -16.35 |
| 2007-12-28 | -16.35 |
| 2007-12-27 | -15.20 |
| 2007-12-24 | -14.06 |
| 2007-12-21 | -17.49 |
| 2007-12-20 | -17.49 |
| 2007-12-19 | -17.49 |
| 2007-12-18 | -18.64 |
| 2007-12-17 | -20.93 |
| 2007-12-14 | -19.79 |
| 2007-12-13 | -18.64 |
| 2007-12-12 | -16.35 |
| 2007-12-11 | -15.20 |
| 2007-12-10 | -11.76 |
| 2007-12-07 | -8.33 |
| 2007-12-06 | -11.76 |
| 2007-12-05 | -10.62 |
| 2007-12-04 | -9.47 |
| 2007-12-03 | -9.47 |
| 2007-11-30 | -11.76 |
| 2007-11-29 | -19.79 |
| 2007-11-28 | -19.79 |
| 2007-11-27 | -17.49 |
| 2007-11-26 | -17.49 |
| 2007-11-23 | -18.64 |
| 2007-11-22 | -22.08 |
| 2007-11-21 | -17.49 |
| 2007-11-20 | -19.79 |
| 2007-11-19 | -18.64 |
| 2007-11-16 | -14.06 |
| 2007-11-15 | -12.91 |
| 2007-11-14 | -11.76 |
| 2007-11-13 | -11.76 |
| 2007-11-12 | 0.84 |
| 2007-11-09 | -3.74 |
| 2007-11-08 | -3.74 |
| 2007-11-07 | -1.45 |
| 2007-11-06 | -2.60 |
| 2007-11-05 | -1.45 |
| 2007-11-02 | -0.30 |
| 2007-11-01 | -0.30 |
| 2007-10-31 | -0.30 |
| 2007-10-30 | -0.30 |
| 2007-10-29 | -0.30 |
| 2007-10-26 | -0.30 |
| 2007-10-25 | 0.84 |
| 2007-10-24 | -1.45 |
| 2007-10-23 | -0.30 |
| 2007-10-22 | -0.30 |
| 2007-10-18 | -1.45 |
| 2007-10-17 | -0.30 |
| 2007-10-16 | 3.13 |
| 2007-10-15 | 7.72 |
| 2007-10-12 | 5.43 |
| 2007-10-11 | 6.57 |
| 2007-10-10 | 7.72 |
| 2007-10-09 | 8.86 |
| 2007-10-08 | 8.86 |
| 2007-10-05 | 10.01 |
| 2007-10-04 | -2.60 |
| 2007-10-03 | -4.89 |
| 2007-10-02 | -1.45 |
| 2007-09-28 | 0.84 |
| 2007-09-27 | 3.13 |
| 2007-09-25 | 1.99 |
| 2007-09-24 | 4.28 |
| 2007-09-21 | 4.28 |
| 2007-09-20 | 3.13 |
| 2007-09-19 | 3.13 |
| 2007-09-18 | 3.13 |
| 2007-09-17 | 3.13 |
| 2007-09-14 | -0.30 |
| 2007-09-13 | 14.59 |
| 2007-09-12 | 16.88 |
| 2007-09-11 | 16.88 |
| 2007-09-10 | 19.18 |
| 2007-09-07 | 21.47 |
| 2007-09-06 | 19.18 |
| 2007-09-05 | 19.18 |
| 2007-09-04 | 13.45 |
| 2007-09-03 | 13.45 |
| 2007-08-31 | 11.15 |
| 2007-08-30 | 12.30 |
| 2007-08-29 | 10.01 |
| 2007-08-28 | 14.59 |
| 2007-08-27 | 14.59 |
| 2007-08-24 | 11.15 |
| 2007-08-23 | 7.72 |
| 2007-08-22 | 5.43 |
| 2007-08-21 | 3.13 |
| 2007-08-20 | 4.28 |
| 2007-08-17 | -1.45 |
| 2007-08-16 | 3.13 |
| 2007-08-15 | 6.57 |
| 2007-08-14 | 10.01 |
| 2007-08-13 | 11.15 |
| 2007-08-10 | 10.01 |
| 2007-08-09 | 14.59 |
| 2007-08-08 | 16.88 |
| 2007-08-07 | 12.30 |
| 2007-08-06 | 14.59 |
| 2007-08-03 | 21.47 |
| 2007-08-02 | 23.76 |
| 2007-08-01 | 23.76 |
| 2007-07-31 | 30.64 |
| 2007-07-30 | 26.05 |
| 2007-07-27 | 28.34 |
| 2007-07-26 | 30.64 |
| 2007-07-25 | 32.93 |
| 2007-07-24 | 35.22 |
| 2007-07-23 | 30.64 |
| 2007-07-20 | 30.64 |
| 2007-07-19 | 30.64 |
| 2007-07-18 | 30.64 |
| 2007-07-17 | 30.64 |
| 2007-07-16 | 35.22 |
| 2007-07-13 | 35.22 |
| 2007-07-12 | 35.22 |
| 2007-07-11 | 37.51 |
| 2007-07-10 | 39.80 |
| 2007-07-09 | 37.51 |
| 2007-07-06 | 32.93 |
| 2007-07-05 | 30.64 |
| 2007-07-04 | 30.64 |
| 2007-07-03 | 28.34 |
| 2007-06-29 | 26.05 |
| 2007-06-28 | 30.64 |
| 2007-06-27 | 35.22 |
| 2007-06-26 | 28.34 |
| 2007-06-25 | 23.76 |
| 2007-06-22 | 30.64 |
| 2007-06-21 | 30.64 |
| 2007-06-20 | 30.64 |
| 2007-06-18 | 30.64 |
| 2007-06-15 | 35.22 |
| 2007-06-14 | 37.51 |
| 2007-06-13 | 44.39 |
| 2007-06-12 | 46.68 |
| 2007-06-11 | 48.97 |
| 2007-06-08 | 42.09 |
| 2007-06-07 | 35.22 |
| 2007-06-06 | 37.51 |
| 2007-06-05 | 32.93 |
| 2007-06-04 | 32.93 |
| 2007-06-01 | 37.51 |
| 2007-05-31 | 32.93 |
| 2007-05-30 | 21.47 |
| 2007-05-29 | 23.76 |
| 2007-05-28 | 30.64 |
| 2007-05-25 | 23.76 |
| 2007-05-23 | 21.47 |
| 2007-05-22 | 16.88 |
| 2007-05-21 | 21.47 |
| 2007-05-18 | 13.45 |
| 2007-05-17 | 14.59 |
| 2007-05-16 | 16.88 |
| 2007-05-15 | 16.88 |
| 2007-05-14 | 19.18 |
| 2007-05-11 | 19.18 |
| 2007-05-10 | 19.18 |
| 2007-05-09 | 16.88 |
| 2007-05-08 | 19.18 |
| 2007-05-07 | 19.18 |
| 2007-05-04 | 19.18 |
| 2007-05-03 | 21.47 |
| 2007-05-02 | 21.47 |
| 2007-04-30 | 21.47 |
| 2007-04-27 | 11.15 |
| 2007-04-26 | 12.30 |
| 2007-04-25 | 10.01 |
| 2007-04-24 | 12.30 |
| 2007-04-23 | 14.59 |
| 2007-04-20 | 19.18 |
| 2007-04-19 | 28.34 |
| 2007-04-18 | 30.64 |
| 2007-04-17 | 30.64 |
| 2007-04-16 | 30.64 |
| 2007-04-13 | 30.64 |
| 2007-04-12 | 30.64 |
| 2007-04-11 | 30.64 |
| 2007-04-10 | 32.93 |
| 2007-04-04 | 28.34 |
| 2007-04-03 | 28.34 |
| 2007-04-02 | 28.34 |
| 2007-03-30 | 30.64 |
| 2007-03-29 | 32.93 |
| 2007-03-28 | 32.93 |
| 2007-03-27 | 37.51 |
| 2007-03-26 | 30.64 |
| 2007-03-23 | 28.34 |
| 2007-03-22 | 28.34 |
| 2007-03-21 | 28.34 |
| 2007-03-20 | 28.34 |
| 2007-03-19 | 30.64 |
| 2007-03-16 | 28.34 |
| 2007-03-15 | 30.64 |
| 2007-03-14 | 28.34 |
| 2007-03-13 | 30.64 |
| 2007-03-12 | 28.34 |
| 2007-03-09 | 28.34 |
| 2007-03-08 | 28.34 |
| 2007-03-07 | 28.34 |
| 2007-03-06 | 30.64 |
| 2007-03-05 | 21.47 |
| 2007-03-02 | 32.93 |
| 2007-03-01 | 37.51 |
| 2007-02-28 | 35.22 |
| 2007-02-27 | 39.80 |
| 2007-02-26 | 44.39 |
| 2007-02-23 | 37.51 |
| 2007-02-22 | 39.80 |
| 2007-02-21 | 39.80 |
| 2007-02-16 | 39.80 |
| 2007-02-15 | 37.51 |
| 2007-02-14 | 37.51 |
| 2007-02-13 | 37.51 |
| 2007-02-12 | 37.51 |
| 2007-02-09 | 42.09 |
| 2007-02-08 | 39.80 |
| 2007-02-07 | 39.80 |
| 2007-02-06 | 39.80 |
| 2007-02-05 | 37.51 |
| 2007-02-02 | 37.51 |
| 2007-02-01 | 37.51 |
| 2007-01-31 | 42.09 |
| 2007-01-30 | 44.39 |
| 2007-01-29 | 44.39 |
| 2007-01-26 | 44.39 |
| 2007-01-25 | 44.39 |
| 2007-01-24 | 46.68 |
| 2007-01-23 | 53.55 |
| 2007-01-22 | 55.85 |
| 2007-01-19 | 48.97 |
| 2007-01-18 | 46.68 |
| 2007-01-17 | 46.68 |
| 2007-01-16 | 48.97 |
| 2007-01-15 | 51.26 |
| 2007-01-12 | 48.97 |
| 2007-01-11 | 46.68 |
| 2007-01-10 | 48.97 |
| 2007-01-09 | 51.26 |
| 2007-01-08 | 48.97 |
| 2007-01-05 | 44.39 |
| 2007-01-04 | 44.39 |
| 2007-01-03 | 51.26 |
| 2007-01-02 | 53.55 |
| 2006-12-29 | 55.85 |
| 2006-12-28 | 60.43 |
| 2006-12-27 | 65.01 |
| 2006-12-22 | 62.72 |
| 2006-12-21 | 58.14 |
| 2006-12-20 | 51.26 |
| 2006-12-19 | 39.80 |
| 2006-12-18 | 39.80 |
| 2006-12-15 | 35.22 |
| 2006-12-14 | 28.34 |
| 2006-12-13 | 26.05 |
| 2006-12-12 | 28.34 |
| 2006-12-11 | 28.34 |
| 2006-12-08 | 30.64 |
| 2006-12-07 | 28.34 |
| 2006-12-06 | 30.64 |
| 2006-12-05 | 30.64 |
| 2006-12-04 | 21.47 |
| 2006-12-01 | 21.47 |
| 2006-11-30 | 21.47 |
| 2006-11-29 | 11.15 |
| 2006-11-28 | 8.86 |
| 2006-11-27 | 11.15 |
| 2006-11-24 | 13.45 |
| 2006-11-23 | 12.30 |
| 2006-11-22 | 8.86 |
| 2006-11-21 | 11.15 |
| 2006-11-20 | 11.15 |
| 2006-11-17 | 14.59 |
| 2006-11-16 | 12.30 |
| 2006-11-15 | 14.59 |
| 2006-11-14 | 19.18 |
| 2006-11-13 | 19.18 |
| 2006-11-10 | 16.88 |
| 2006-11-09 | 19.18 |
| 2006-11-08 | 21.47 |
| 2006-11-07 | 21.47 |
| 2006-11-06 | 19.18 |
| 2006-11-03 | 16.88 |
| 2006-11-02 | 21.47 |
| 2006-11-01 | 14.59 |
| 2006-10-31 | 5.43 |
| 2006-10-27 | -3.74 |
| 2006-10-26 | -2.60 |
| 2006-10-25 | -1.45 |
| 2006-10-24 | 0.84 |
| 2006-10-23 | 0.84 |
| 2006-10-20 | -2.60 |
| 2006-10-19 | -1.45 |
| 2006-10-18 | -3.74 |
| 2006-10-17 | -3.74 |
| 2006-10-16 | -1.45 |
| 2006-10-13 | 1.99 |
| 2006-10-12 | 3.13 |
| 2006-10-11 | 1.99 |
| 2006-10-10 | -2.60 |
| 2006-10-09 | -3.74 |
| 2006-10-06 | -0.30 |
| 2006-10-05 | -0.30 |
| 2006-10-04 | 3.13 |
| 2006-10-03 | -4.89 |
| 2006-09-29 | -12.91 |
| 2006-09-28 | -12.91 |
| 2006-09-27 | -8.33 |
| 2006-09-26 | 1.99 |
| 2006-09-25 | -0.30 |
| 2006-09-22 | -0.30 |
| 2006-09-21 | 0.84 |
| 2006-09-20 | 4.28 |
| 2006-09-19 | 8.86 |
| 2006-09-18 | 5.43 |
| 2006-09-15 | 3.13 |
| 2006-09-14 | 3.13 |
| 2006-09-13 | 3.13 |
| 2006-09-12 | 3.13 |
| 2006-09-11 | 5.43 |
| 2006-09-08 | 3.13 |
| 2006-09-07 | 3.13 |
| 2006-09-06 | 3.13 |
| 2006-09-05 | 5.43 |
| 2006-09-04 | 6.57 |
| 2006-09-01 | 7.72 |
| 2006-08-31 | 0.84 |
| 2006-08-30 | -0.30 |
| 2006-08-29 | -0.30 |
| 2006-08-28 | -1.45 |
| 2006-08-25 | -1.45 |
| 2006-08-24 | -1.45 |
| 2006-08-23 | 0.84 |
| 2006-08-22 | 3.13 |
| 2006-08-21 | 3.13 |
| 2006-08-18 | 4.28 |
| 2006-08-17 | 1.99 |
| 2006-08-16 | 0.84 |
| 2006-08-15 | 0.84 |
| 2006-08-14 | 0.84 |
| 2006-08-11 | -0.30 |
| 2006-08-10 | 1.99 |
| 2006-08-09 | 3.13 |
| 2006-08-08 | 3.13 |
| 2006-08-07 | 0.84 |
| 2006-08-04 | -0.30 |
| 2006-08-03 | -0.30 |
| 2006-08-02 | 1.99 |
| 2006-08-01 | -1.45 |
| 2006-07-31 | 0.84 |
| 2006-07-28 | 4.28 |
| 2006-07-27 | 4.28 |
| 2006-07-26 | 4.28 |
| 2006-07-25 | 6.57 |
| 2006-07-24 | 7.72 |
| 2006-07-21 | 8.86 |
| 2006-07-20 | 11.15 |
| 2006-07-19 | 10.01 |
| 2006-07-18 | 7.72 |
| 2006-07-17 | 7.72 |
| 2006-07-14 | 12.30 |
| 2006-07-13 | 16.88 |
| 2006-07-12 | 16.88 |
| 2006-07-11 | 21.47 |
| 2006-07-10 | 16.88 |
| 2006-07-07 | 16.88 |
| 2006-07-06 | 19.18 |
| 2006-07-05 | 14.59 |
| 2006-07-04 | 19.18 |
| 2006-07-03 | 16.88 |
| 2006-06-30 | 7.72 |
| 2006-06-29 | 5.43 |
| 2006-06-28 | 6.57 |
| 2006-06-27 | 7.72 |
| 2006-06-26 | 5.43 |
| 2006-06-23 | 1.99 |
| 2006-06-22 | -1.45 |
| 2006-06-21 | -3.74 |
| 2006-06-20 | -3.74 |
| 2006-06-19 | -2.60 |
| 2006-06-16 | -6.03 |
| 2006-06-15 | -9.47 |
| 2006-06-14 | -15.20 |
| 2006-06-13 | -14.06 |
| 2006-06-12 | -8.33 |
| 2006-06-09 | -7.18 |
| 2006-06-08 | -7.18 |
| 2006-06-07 | -1.45 |
| 2006-06-06 | -1.45 |
| 2006-06-05 | 0.84 |
| 2006-06-02 | 0.84 |
| 2006-06-01 | 1.99 |
| 2006-05-30 | 6.57 |
| 2006-05-29 | 6.57 |
| 2006-05-26 | 7.72 |
| 2006-05-25 | 8.86 |
| 2006-05-24 | 6.57 |
| 2006-05-23 | 4.28 |
| 2006-05-22 | 11.15 |
| 2006-05-19 | 14.52 |
| 2006-05-18 | 19.01 |
| 2006-05-17 | 21.26 |
| 2006-05-16 | 23.51 |
| 2006-05-15 | 21.26 |
| 2006-05-12 | 28.00 |
| 2006-05-11 | 28.00 |
| 2006-05-10 | 30.24 |
| 2006-05-09 | 32.49 |
| 2006-05-08 | 39.22 |
| 2006-05-04 | 30.24 |
| 2006-05-03 | 28.00 |
| 2006-05-02 | 19.01 |
| 2006-04-28 | 14.52 |
| 2006-04-27 | 14.52 |
| 2006-04-26 | 19.01 |
| 2006-04-25 | 19.01 |
| 2006-04-24 | 28.00 |
| 2006-04-21 | 23.51 |
| 2006-04-20 | 32.49 |
| 2006-04-19 | 41.47 |
| 2006-04-18 | 43.72 |
| 2006-04-13 | 50.45 |
| 2006-04-12 | 59.43 |
| 2006-04-11 | 59.43 |
| 2006-04-10 | 57.19 |
| 2006-04-07 | 54.94 |
| 2006-04-06 | 66.17 |
| 2006-04-04 | 68.42 |
| 2006-04-03 | 54.94 |
| 2006-03-31 | 48.21 |
| 2006-03-30 | 48.21 |
| 2006-03-29 | 54.94 |
| 2006-03-28 | 48.21 |
| 2006-03-27 | 54.94 |
| 2006-03-24 | 57.19 |
| 2006-03-23 | 57.19 |
| 2006-03-22 | 50.45 |
| 2006-03-21 | 59.43 |
| 2006-03-20 | 63.93 |
| 2006-03-17 | 63.93 |
| 2006-03-16 | 68.42 |
| 2006-03-15 | 68.42 |
| 2006-03-14 | 68.42 |
| 2006-03-13 | 68.42 |
| 2006-03-10 | 68.42 |
| 2006-03-09 | 79.64 |
| 2006-03-08 | 77.40 |
| 2006-03-07 | 84.14 |
| 2006-03-06 | 86.38 |
| 2006-03-03 | 88.63 |
| 2006-03-02 | 90.87 |
| 2006-03-01 | 93.12 |
| 2006-02-28 | 88.63 |
| 2006-02-27 | 86.38 |
| 2006-02-24 | 88.63 |
| 2006-02-23 | 93.12 |
| 2006-02-22 | 95.36 |
| 2006-02-21 | 104.35 |
| 2006-02-20 | 97.61 |
| 2006-02-17 | 93.12 |
| 2006-02-16 | 84.14 |
| 2006-02-15 | 86.38 |
| 2006-02-14 | 88.63 |
| 2006-02-13 | 86.38 |
| 2006-02-10 | 86.38 |
| 2006-02-09 | 90.87 |
| 2006-02-08 | 93.12 |
| 2006-02-07 | 93.12 |
| 2006-02-06 | 90.87 |
| 2006-02-03 | 90.87 |
| 2006-02-02 | 95.36 |
| 2006-02-01 | 97.61 |
| 2006-01-27 | 97.61 |
| 2006-01-26 | 88.63 |
| 2006-01-25 | 84.14 |
| 2006-01-24 | 81.89 |
| 2006-01-23 | 81.89 |
| 2006-01-20 | 84.14 |
| 2006-01-19 | 86.38 |
| 2006-01-18 | 84.14 |
| 2006-01-17 | 86.38 |
| 2006-01-16 | 86.38 |
| 2006-01-13 | 84.14 |
| 2006-01-12 | 84.14 |
| 2006-01-11 | 84.14 |
| 2006-01-10 | 86.38 |
| 2006-01-09 | 88.63 |
| 2006-01-06 | 90.87 |
| 2006-01-05 | 86.38 |
| 2006-01-04 | 81.89 |
| 2006-01-03 | 81.89 |
| 2005-12-30 | 88.63 |
| 2005-12-29 | 75.15 |
| 2005-12-28 | 75.15 |
| 2005-12-23 | 77.40 |
| 2005-12-22 | 77.40 |
| 2005-12-21 | 79.64 |
| 2005-12-20 | 79.64 |
| 2005-12-19 | 81.89 |
| 2005-12-16 | 84.14 |
| 2005-12-15 | 86.38 |
| 2005-12-14 | 88.63 |
| 2005-12-13 | 90.87 |
| 2005-12-12 | 97.61 |
| 2005-12-09 | 88.63 |
| 2005-12-08 | 86.38 |
| 2005-12-07 | 84.14 |
| 2005-12-06 | 81.89 |
| 2005-12-05 | 90.87 |
| 2005-12-02 | 79.64 |
| 2005-12-01 | 81.89 |
| 2005-11-30 | 81.89 |
| 2005-11-29 | 75.15 |
| 2005-11-28 | 77.40 |
| 2005-11-25 | 81.89 |
| 2005-11-24 | 81.89 |
| 2005-11-23 | 77.40 |
| 2005-11-22 | 72.91 |
| 2005-11-21 | 72.91 |
| 2005-11-18 | 66.17 |
| 2005-11-17 | 63.93 |
| 2005-11-16 | 61.68 |
| 2005-11-15 | 63.93 |
| 2005-11-14 | 57.19 |
| 2005-11-11 | 59.43 |
| 2005-11-10 | 61.68 |
| 2005-11-09 | 66.17 |
| 2005-11-08 | 52.70 |
| 2005-11-07 | 52.70 |
| 2005-11-04 | 52.70 |
| 2005-11-03 | 52.70 |
| 2005-11-02 | 50.45 |
| 2005-11-01 | 54.94 |
| 2005-10-31 | 45.96 |
| 2005-10-28 | 43.72 |
| 2005-10-27 | 48.21 |
| 2005-10-26 | 48.21 |
| 2005-10-25 | 54.94 |
| 2005-10-24 | 52.70 |
| 2005-10-21 | 57.19 |
| 2005-10-20 | 59.43 |
| 2005-10-19 | 59.43 |
| 2005-10-18 | 66.17 |
| 2005-10-17 | 66.17 |
| 2005-10-14 | 68.42 |
| 2005-10-13 | 68.42 |
| 2005-10-12 | 70.66 |
| 2005-10-10 | 75.15 |
| 2005-10-07 | 72.91 |
| 2005-10-06 | 72.91 |
| 2005-10-05 | 75.15 |
| 2005-10-04 | 79.64 |
| 2005-10-03 | 75.15 |
| 2005-09-30 | 79.64 |
| 2005-09-29 | 81.89 |
| 2005-09-28 | 81.89 |
| 2005-09-27 | 75.32 |
| 2005-09-26 | 77.51 |
| 2005-09-23 | 75.32 |
| 2005-09-22 | 75.32 |
| 2005-09-21 | 73.12 |
| 2005-09-20 | 73.12 |
| 2005-09-16 | 73.12 |
| 2005-09-15 | 77.51 |
| 2005-09-14 | 79.70 |
| 2005-09-13 | 75.32 |
| 2005-09-12 | 77.51 |
| 2005-09-09 | 81.89 |
| 2005-09-08 | 73.12 |
| 2005-09-07 | 68.74 |
| 2005-09-06 | 66.55 |
| 2005-09-05 | 66.55 |
| 2005-09-02 | 64.36 |
| 2005-09-01 | 66.55 |
| 2005-08-31 | 66.55 |
| 2005-08-30 | 70.93 |
| 2005-08-29 | 68.74 |
| 2005-08-26 | 68.74 |
| 2005-08-25 | 70.93 |
| 2005-08-24 | 68.74 |
| 2005-08-23 | 64.36 |
| 2005-08-22 | 70.93 |
| 2005-08-19 | 68.74 |
| 2005-08-18 | 66.55 |
| 2005-08-17 | 70.93 |
| 2005-08-16 | 75.32 |
| 2005-08-15 | 75.32 |
| 2005-08-12 | 70.93 |
| 2005-08-11 | 68.74 |
| 2005-08-10 | 73.12 |
| 2005-08-09 | 70.93 |
| 2005-08-08 | 75.32 |
| 2005-08-05 | 79.70 |
| 2005-08-04 | 79.70 |
| 2005-08-03 | 73.12 |
| 2005-08-02 | 73.12 |
| 2005-08-01 | 70.93 |
| 2005-07-29 | 73.12 |
| 2005-07-28 | 73.12 |
| 2005-07-27 | 75.32 |
| 2005-07-26 | 77.51 |
| 2005-07-25 | 79.70 |
| 2005-07-22 | 81.89 |
| 2005-07-21 | 77.51 |
| 2005-07-20 | 81.89 |
| 2005-07-19 | 79.70 |
| 2005-07-18 | 79.70 |
| 2005-07-15 | 79.70 |
| 2005-07-14 | 68.74 |
| 2005-07-13 | 73.12 |
| 2005-07-12 | 70.93 |
| 2005-07-11 | 75.32 |
| 2005-07-08 | 75.32 |
| 2005-07-07 | 79.70 |
| 2005-07-06 | 88.46 |
| 2005-07-05 | 88.46 |
| 2005-07-04 | 90.66 |
| 2005-06-30 | 90.66 |
| 2005-06-29 | 99.42 |
| 2005-06-28 | 101.61 |
| 2005-06-27 | 101.61 |
| 2005-06-24 | 108.19 |
| 2005-06-23 | 108.19 |
| 2005-06-22 | 101.61 |
| 2005-06-21 | 106.00 |
| 2005-06-20 | 108.19 |
| 2005-06-17 | 110.38 |
| 2005-06-16 | 112.57 |
| 2005-06-15 | 114.76 |
| 2005-06-14 | 110.38 |
| 2005-06-13 | 110.38 |
| 2005-06-10 | 110.38 |
| 2005-06-09 | 110.38 |
| 2005-06-08 | 108.19 |
| 2005-06-07 | 106.00 |
| 2005-06-06 | 103.80 |
| 2005-06-03 | 99.42 |
| 2005-06-02 | 99.42 |
| 2005-06-01 | 99.42 |
| 2005-05-31 | 106.00 |
| 2005-05-30 | 101.61 |
| 2005-05-27 | 103.80 |
| 2005-05-26 | 99.42 |
| 2005-05-25 | 103.80 |
| 2005-05-24 | 95.04 |
| 2005-05-23 | 92.85 |
| 2005-05-20 | 90.66 |
| 2005-05-19 | 84.08 |
| 2005-05-18 | 86.27 |
| 2005-05-17 | 90.66 |
| 2005-05-13 | 92.85 |
| 2005-05-12 | 92.85 |
| 2005-05-11 | 95.04 |
| 2005-05-10 | 97.23 |
| 2005-05-09 | 103.80 |
| 2005-05-06 | 99.42 |
| 2005-05-05 | 101.61 |
| 2005-05-04 | 110.38 |
| 2005-05-03 | 92.85 |
| 2005-04-29 | 90.66 |
| 2005-04-28 | 90.66 |
| 2005-04-27 | 88.46 |
| 2005-04-26 | 81.89 |
| 2005-04-25 | 84.08 |
| 2005-04-22 | 81.89 |
| 2005-04-21 | 86.27 |
| 2005-04-20 | 88.46 |
| 2005-04-19 | 101.61 |
| 2005-04-18 | 90.66 |
| 2005-04-15 | 87.37 |
| 2005-04-14 | 78.95 |
| 2005-04-13 | 68.42 |
| 2005-04-12 | 66.32 |
| 2005-04-11 | 66.32 |
| 2005-04-08 | 53.68 |
| 2005-04-07 | 45.26 |
| 2005-04-06 | 45.26 |
| 2005-04-04 | 45.26 |
| 2005-04-01 | 45.26 |
| 2005-03-31 | 49.47 |
| 2005-03-30 | 49.47 |
| 2005-03-29 | 49.47 |
| 2005-03-24 | 51.58 |
| 2005-03-23 | 51.58 |
| 2005-03-22 | 47.37 |
| 2005-03-21 | 51.58 |
| 2005-03-18 | 43.16 |
| 2005-03-17 | 38.95 |
| 2005-03-16 | 32.63 |
| 2005-03-15 | 30.53 |
| 2005-03-14 | 32.63 |
| 2005-03-11 | 30.53 |
| 2005-03-10 | 30.53 |
| 2005-03-09 | 30.53 |
| 2005-03-08 | 30.53 |
| 2005-03-07 | 30.53 |
| 2005-03-04 | 30.53 |
| 2005-03-03 | 32.63 |
| 2005-03-02 | 30.53 |
| 2005-03-01 | 30.53 |
| 2005-02-28 | 32.63 |
| 2005-02-25 | 32.63 |
| 2005-02-24 | 30.53 |
| 2005-02-23 | 32.63 |
| 2005-02-22 | 32.63 |
| 2005-02-21 | 32.63 |
| 2005-02-18 | 34.74 |
| 2005-02-17 | 32.63 |
| 2005-02-16 | 32.63 |
| 2005-02-15 | 30.53 |
| 2005-02-14 | 32.63 |
| 2005-02-08 | 30.53 |
| 2005-02-07 | 32.63 |
| 2005-02-04 | 32.63 |
| 2005-02-03 | 30.53 |
| 2005-02-02 | 32.63 |
| 2005-02-01 | 28.42 |
| 2005-01-31 | 30.53 |
| 2005-01-28 | 28.42 |
| 2005-01-27 | 30.53 |
| 2005-01-26 | 30.53 |
| 2005-01-25 | 30.53 |
| 2005-01-24 | 30.53 |
| 2005-01-21 | 32.63 |
| 2005-01-20 | 32.63 |
| 2005-01-19 | 30.53 |
| 2005-01-18 | 30.53 |
| 2005-01-17 | 26.32 |
| 2005-01-14 | 26.32 |
| 2005-01-13 | 30.53 |
| 2005-01-12 | 30.53 |
| 2005-01-11 | 30.53 |
| 2005-01-10 | 30.53 |
| 2005-01-07 | 30.53 |
| 2005-01-06 | 32.63 |
| 2005-01-05 | 30.53 |
| 2005-01-04 | 30.53 |
| 2005-01-03 | 30.53 |
| 2004-12-31 | 30.53 |
| 2004-12-30 | 32.63 |
| 2004-12-29 | 30.53 |
| 2004-12-28 | 30.53 |
| 2004-12-24 | 30.53 |
| 2004-12-23 | 30.53 |
| 2004-12-22 | 30.53 |
| 2004-12-21 | 30.53 |
| 2004-12-20 | 30.53 |
| 2004-12-17 | 32.63 |
| 2004-12-16 | 30.53 |
| 2004-12-15 | 30.53 |
| 2004-12-14 | 30.53 |
| 2004-12-13 | 32.63 |
| 2004-12-10 | 30.53 |
| 2004-12-09 | 30.53 |
| 2004-12-08 | 30.53 |
| 2004-12-07 | 28.42 |
| 2004-12-06 | 24.21 |
| 2004-12-03 | 24.21 |
| 2004-12-02 | 24.21 |
| 2004-12-01 | 22.11 |
| 2004-11-30 | 26.32 |
| 2004-11-29 | 26.32 |
| 2004-11-26 | 17.89 |
| 2004-11-25 | 20.00 |
| 2004-11-24 | 22.11 |
| 2004-11-23 | 13.68 |
| 2004-11-22 | 13.68 |
| 2004-11-19 | 11.58 |
| 2004-11-18 | 17.89 |
| 2004-11-17 | 15.79 |
| 2004-11-16 | 15.79 |
| 2004-11-15 | 11.58 |
| 2004-11-12 | 7.37 |
| 2004-11-11 | 13.68 |
| 2004-11-10 | 15.79 |
| 2004-11-09 | 5.26 |
| 2004-11-08 | 5.26 |
| 2004-11-05 | 5.26 |
| 2004-11-04 | 5.26 |
| 2004-11-03 | 7.37 |
| 2004-11-02 | 5.26 |
| 2004-11-01 | 4.21 |
| 2004-10-29 | 5.26 |
| 2004-10-28 | 4.21 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -1.05 |
| 2004-10-19 | 5.26 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 2.11 |
| 2004-10-13 | 3.16 |
| 2004-10-12 | 5.26 |
| 2004-10-11 | 7.37 |
| 2004-10-08 | 7.37 |
| 2004-10-07 | 7.37 |
| 2004-10-06 | 9.47 |
| 2004-10-05 | 11.58 |
| 2004-10-04 | 5.26 |
| 2004-09-30 | 7.37 |
| 2004-09-28 | 1.05 |
| 2004-09-27 | -1.05 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 1.05 |
| 2004-09-22 | 3.16 |
| 2004-09-21 | 4.21 |
| 2004-09-20 | 7.37 |
| 2004-09-17 | 15.79 |
| 2004-09-16 | 13.68 |
| 2004-09-15 | 11.58 |
| 2004-09-14 | 3.16 |
| 2004-09-13 | 3.16 |
| 2004-09-10 | 1.05 |
| 2004-09-09 | 2.11 |
| 2004-09-08 | 3.16 |
| 2004-09-07 | 1.05 |
| 2004-09-06 | 2.11 |
| 2004-09-03 | 3.16 |
| 2004-09-02 | 3.16 |
| 2004-09-01 | 4.21 |
| 2004-08-31 | 7.37 |
| 2004-08-30 | 4.21 |
| 2004-08-27 | 1.05 |
| 2004-08-26 | 1.05 |
| 2004-08-25 | 3.16 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 1.05 |
| 2004-08-20 | 3.16 |
| 2004-08-19 | 5.26 |
| 2004-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy