Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-09-05 | 14.29 |
| 2025-09-04 | 14.16 |
| 2025-09-03 | 14.29 |
| 2025-09-02 | 14.03 |
| 2025-09-01 | 11.92 |
| 2025-08-29 | 3.63 |
| 2025-08-28 | -2.03 |
| 2025-08-27 | 4.29 |
| 2025-08-26 | 4.81 |
| 2025-08-25 | 7.32 |
| 2025-08-22 | 7.05 |
| 2025-08-21 | 6.13 |
| 2025-08-20 | 3.89 |
| 2025-08-19 | 10.87 |
| 2025-08-18 | 12.19 |
| 2025-08-15 | 12.98 |
| 2025-08-14 | 7.97 |
| 2025-08-13 | 10.74 |
| 2025-08-12 | 15.61 |
| 2025-08-11 | 11.92 |
| 2025-08-08 | 13.11 |
| 2025-08-07 | 14.16 |
| 2025-08-06 | 10.87 |
| 2025-08-05 | 12.58 |
| 2025-08-04 | 18.51 |
| 2025-08-01 | 24.17 |
| 2025-07-31 | 31.94 |
| 2025-07-30 | 34.84 |
| 2025-07-29 | 43.00 |
| 2025-07-28 | 45.90 |
| 2025-07-25 | 56.96 |
| 2025-07-24 | 32.20 |
| 2025-07-23 | 18.11 |
| 2025-07-22 | 14.03 |
| 2025-07-21 | 12.98 |
| 2025-07-18 | 16.27 |
| 2025-07-17 | 8.37 |
| 2025-07-16 | 11.79 |
| 2025-07-15 | 11.66 |
| 2025-07-14 | 9.42 |
| 2025-07-11 | 18.51 |
| 2025-07-10 | 16.53 |
| 2025-07-09 | 23.78 |
| 2025-07-08 | 14.95 |
| 2025-07-07 | -4.54 |
| 2025-07-04 | -23.89 |
| 2025-07-03 | -25.34 |
| 2025-07-02 | -24.42 |
| 2025-06-30 | -21.92 |
| 2025-06-27 | -20.99 |
| 2025-06-26 | -20.60 |
| 2025-06-25 | -17.31 |
| 2025-06-24 | -15.33 |
| 2025-06-23 | -15.20 |
| 2025-06-20 | -17.44 |
| 2025-06-19 | -14.41 |
| 2025-06-18 | -16.52 |
| 2025-06-17 | -16.12 |
| 2025-06-16 | -18.89 |
| 2025-06-13 | -25.73 |
| 2025-06-12 | -29.55 |
| 2025-06-11 | -31.13 |
| 2025-06-10 | -27.71 |
| 2025-06-09 | -27.84 |
| 2025-06-06 | -30.74 |
| 2025-06-05 | -26.79 |
| 2025-06-04 | -27.05 |
| 2025-06-03 | -22.97 |
| 2025-06-02 | -21.13 |
| 2025-05-30 | -22.05 |
| 2025-05-29 | -29.42 |
| 2025-05-28 | -44.83 |
| 2025-05-27 | -43.38 |
| 2025-05-26 | -50.23 |
| 2025-05-23 | -54.97 |
| 2025-05-22 | -54.97 |
| 2025-05-21 | -52.60 |
| 2025-05-20 | -53.39 |
| 2025-05-19 | -51.54 |
| 2025-05-16 | -51.28 |
| 2025-05-15 | -53.39 |
| 2025-05-14 | -52.86 |
| 2025-05-13 | -52.33 |
| 2025-05-12 | -53.65 |
| 2025-05-09 | -54.44 |
| 2025-05-08 | -54.18 |
| 2025-05-07 | -55.23 |
| 2025-05-06 | -55.23 |
| 2025-05-02 | -54.70 |
| 2025-04-30 | -53.91 |
| 2025-04-29 | -53.39 |
| 2025-04-28 | -53.65 |
| 2025-04-25 | -54.44 |
| 2025-04-24 | -55.76 |
| 2025-04-23 | -55.23 |
| 2025-04-22 | -54.18 |
| 2025-04-17 | -54.70 |
| 2025-04-16 | -56.28 |
| 2025-04-15 | -54.70 |
| 2025-04-14 | -54.44 |
| 2025-04-11 | -58.92 |
| 2025-04-10 | -58.39 |
| 2025-04-09 | -60.23 |
| 2025-04-08 | -58.13 |
| 2025-04-07 | -61.02 |
| 2025-04-03 | -52.86 |
| 2025-04-02 | -50.49 |
| 2025-04-01 | -49.70 |
| 2025-03-31 | -49.96 |
| 2025-03-28 | -48.65 |
| 2025-03-27 | -44.70 |
| 2025-03-26 | -38.38 |
| 2025-03-25 | -38.38 |
| 2025-03-24 | -35.48 |
| 2025-03-21 | -36.01 |
| 2025-03-20 | -37.85 |
| 2025-03-19 | -35.48 |
| 2025-03-18 | -35.22 |
| 2025-03-17 | -36.27 |
| 2025-03-14 | -38.11 |
| 2025-03-13 | -41.54 |
| 2025-03-12 | -45.22 |
| 2025-03-11 | -44.96 |
| 2025-03-10 | -48.91 |
| 2025-03-07 | -48.65 |
| 2025-03-06 | -44.70 |
| 2025-03-05 | -46.54 |
| 2025-03-04 | -49.17 |
| 2025-03-03 | -48.65 |
| 2025-02-28 | -56.28 |
| 2025-02-27 | -64.18 |
| 2025-02-26 | -63.39 |
| 2025-02-25 | -63.39 |
| 2025-02-24 | -62.60 |
| 2025-02-21 | -61.29 |
| 2025-02-20 | -61.02 |
| 2025-02-19 | -60.76 |
| 2025-02-18 | -62.60 |
| 2025-02-17 | -60.50 |
| 2025-02-14 | -61.55 |
| 2025-02-13 | -61.81 |
| 2025-02-12 | -62.08 |
| 2025-02-11 | -63.92 |
| 2025-02-10 | -63.92 |
| 2025-02-07 | -62.60 |
| 2025-02-06 | -61.81 |
| 2025-02-05 | -62.87 |
| 2025-02-04 | -61.81 |
| 2025-02-03 | -62.60 |
| 2025-01-28 | -64.45 |
| 2025-01-27 | -64.45 |
| 2025-01-24 | -63.39 |
| 2025-01-23 | -64.18 |
| 2025-01-22 | -63.92 |
| 2025-01-21 | -64.45 |
| 2025-01-20 | -63.39 |
| 2025-01-17 | -63.39 |
| 2025-01-16 | -64.97 |
| 2025-01-15 | -63.66 |
| 2025-01-14 | -64.71 |
| 2025-01-13 | -67.08 |
| 2025-01-10 | -66.55 |
| 2025-01-09 | -64.97 |
| 2025-01-08 | -66.03 |
| 2025-01-07 | -67.61 |
| 2025-01-06 | -66.29 |
| 2025-01-03 | -66.55 |
| 2025-01-02 | -65.76 |
| 2024-12-31 | -67.61 |
| 2024-12-30 | -67.61 |
| 2024-12-27 | -66.55 |
| 2024-12-24 | -66.03 |
| 2024-12-23 | -68.92 |
| 2024-12-20 | -68.66 |
| 2024-12-19 | -68.66 |
| 2024-12-18 | -68.92 |
| 2024-12-17 | -67.08 |
| 2024-12-16 | -68.92 |
| 2024-12-13 | -67.08 |
| 2024-12-12 | -68.66 |
| 2024-12-11 | -68.66 |
| 2024-12-10 | -68.40 |
| 2024-12-09 | -68.40 |
| 2024-12-06 | -67.61 |
| 2024-12-05 | -69.19 |
| 2024-12-04 | -68.40 |
| 2024-12-03 | -68.40 |
| 2024-12-02 | -69.71 |
| 2024-11-29 | -68.40 |
| 2024-11-28 | -68.40 |
| 2024-11-27 | -69.98 |
| 2024-11-26 | -71.03 |
| 2024-11-25 | -71.82 |
| 2024-11-22 | -69.19 |
| 2024-11-21 | -70.77 |
| 2024-11-20 | -71.03 |
| 2024-11-19 | -68.40 |
| 2024-11-18 | -70.24 |
| 2024-11-15 | -69.45 |
| 2024-11-14 | -69.71 |
| 2024-11-13 | -68.66 |
| 2024-11-12 | -69.71 |
| 2024-11-11 | -68.92 |
| 2024-11-08 | -67.61 |
| 2024-11-07 | -66.29 |
| 2024-11-06 | -68.92 |
| 2024-11-05 | -67.08 |
| 2024-11-04 | -66.82 |
| 2024-11-01 | -68.66 |
| 2024-10-31 | -68.40 |
| 2024-10-30 | -67.08 |
| 2024-10-29 | -65.76 |
| 2024-10-28 | -65.50 |
| 2024-10-25 | -67.34 |
| 2024-10-24 | -65.76 |
| 2024-10-23 | -65.76 |
| 2024-10-22 | -66.29 |
| 2024-10-21 | -67.08 |
| 2024-10-18 | -65.76 |
| 2024-10-17 | -67.08 |
| 2024-10-16 | -65.76 |
| 2024-10-15 | -67.87 |
| 2024-10-14 | -65.76 |
| 2024-10-10 | -63.39 |
| 2024-10-09 | -64.97 |
| 2024-10-08 | -63.92 |
| 2024-10-07 | -58.39 |
| 2024-10-04 | -61.55 |
| 2024-10-03 | -63.92 |
| 2024-10-02 | -64.45 |
| 2024-09-30 | -69.71 |
| 2024-09-27 | -72.87 |
| 2024-09-26 | -71.03 |
| 2024-09-25 | -74.45 |
| 2024-09-24 | -74.45 |
| 2024-09-23 | -73.66 |
| 2024-09-20 | -73.66 |
| 2024-09-19 | -73.14 |
| 2024-09-17 | -72.61 |
| 2024-09-16 | -72.61 |
| 2024-09-13 | -72.61 |
| 2024-09-12 | -72.61 |
| 2024-09-11 | -73.40 |
| 2024-09-10 | -74.19 |
| 2024-09-09 | -73.66 |
| 2024-09-05 | -74.19 |
| 2024-09-04 | -74.45 |
| 2024-09-03 | -72.61 |
| 2024-09-02 | -72.61 |
| 2024-08-30 | -72.08 |
| 2024-08-29 | -75.24 |
| 2024-08-28 | -73.66 |
| 2024-08-27 | -72.35 |
| 2024-08-26 | -73.40 |
| 2024-08-23 | -76.56 |
| 2024-08-22 | -76.56 |
| 2024-08-21 | -76.56 |
| 2024-08-20 | -75.77 |
| 2024-08-19 | -75.24 |
| 2024-08-16 | -75.51 |
| 2024-08-15 | -74.72 |
| 2024-08-14 | -75.24 |
| 2024-08-13 | -75.24 |
| 2024-08-12 | -74.72 |
| 2024-08-09 | -74.72 |
| 2024-08-08 | -74.72 |
| 2024-08-07 | -74.45 |
| 2024-08-06 | -73.93 |
| 2024-08-05 | -74.98 |
| 2024-08-02 | -73.93 |
| 2024-08-01 | -72.87 |
| 2024-07-31 | -73.66 |
| 2024-07-30 | -74.98 |
| 2024-07-29 | -73.66 |
| 2024-07-26 | -72.87 |
| 2024-07-25 | -73.66 |
| 2024-07-24 | -73.66 |
| 2024-07-23 | -72.61 |
| 2024-07-22 | -73.66 |
| 2024-07-19 | -71.82 |
| 2024-07-18 | -71.03 |
| 2024-07-17 | -72.61 |
| 2024-07-16 | -73.66 |
| 2024-07-15 | -73.93 |
| 2024-07-12 | -73.93 |
| 2024-07-11 | -73.14 |
| 2024-07-10 | -74.98 |
| 2024-07-09 | -73.40 |
| 2024-07-08 | -72.87 |
| 2024-07-05 | -72.87 |
| 2024-07-04 | -72.87 |
| 2024-07-03 | -71.56 |
| 2024-07-02 | -72.35 |
| 2024-06-28 | -71.03 |
| 2024-06-27 | -71.03 |
| 2024-06-26 | -69.19 |
| 2024-06-25 | -71.03 |
| 2024-06-24 | -71.29 |
| 2024-06-21 | -71.03 |
| 2024-06-20 | -71.03 |
| 2024-06-19 | -70.24 |
| 2024-06-18 | -70.24 |
| 2024-06-17 | -68.92 |
| 2024-06-14 | -68.40 |
| 2024-06-13 | -69.45 |
| 2024-06-12 | -67.87 |
| 2024-06-11 | -66.55 |
| 2024-06-07 | -66.55 |
| 2024-06-06 | -66.03 |
| 2024-06-05 | -62.87 |
| 2024-06-04 | -63.39 |
| 2024-06-03 | -64.18 |
| 2024-05-31 | -64.45 |
| 2024-05-30 | -64.45 |
| 2024-05-29 | -63.66 |
| 2024-05-28 | -62.87 |
| 2024-05-27 | -62.34 |
| 2024-05-24 | -63.39 |
| 2024-05-23 | -61.81 |
| 2024-05-22 | -62.87 |
| 2024-05-21 | -67.61 |
| 2024-05-20 | -66.55 |
| 2024-05-17 | -67.08 |
| 2024-05-16 | -67.34 |
| 2024-05-14 | -67.61 |
| 2024-05-13 | -67.34 |
| 2024-05-10 | -68.40 |
| 2024-05-09 | -69.19 |
| 2024-05-08 | -68.66 |
| 2024-05-07 | -67.08 |
| 2024-05-06 | -70.77 |
| 2024-05-03 | -73.40 |
| 2024-05-02 | -77.62 |
| 2024-04-30 | -77.62 |
| 2024-04-29 | -79.99 |
| 2024-04-26 | -79.72 |
| 2024-04-25 | -80.25 |
| 2024-04-24 | -79.20 |
| 2024-04-23 | -79.20 |
| 2024-04-22 | -78.93 |
| 2024-04-19 | -78.93 |
| 2024-04-18 | -78.93 |
| 2024-04-17 | -78.93 |
| 2024-04-16 | -79.46 |
| 2024-04-15 | -78.93 |
| 2024-04-12 | -79.46 |
| 2024-04-11 | -78.67 |
| 2024-04-10 | -79.72 |
| 2024-04-09 | -79.20 |
| 2024-04-08 | -78.67 |
| 2024-04-05 | -79.72 |
| 2024-04-03 | -80.25 |
| 2024-04-02 | -81.57 |
| 2024-03-28 | -79.72 |
| 2024-03-27 | -81.57 |
| 2024-03-26 | -79.99 |
| 2024-03-25 | -81.04 |
| 2024-03-22 | -82.88 |
| 2024-03-21 | -82.09 |
| 2024-03-20 | -80.51 |
| 2024-03-19 | -82.62 |
| 2024-03-18 | -82.09 |
| 2024-03-15 | -81.30 |
| 2024-03-14 | -80.51 |
| 2024-03-13 | -80.51 |
| 2024-03-12 | -80.25 |
| 2024-03-11 | -79.72 |
| 2024-03-08 | -80.25 |
| 2024-03-07 | -79.99 |
| 2024-03-06 | -80.51 |
| 2024-03-05 | -79.99 |
| 2024-03-04 | -79.46 |
| 2024-03-01 | -79.46 |
| 2024-02-29 | -79.20 |
| 2024-02-28 | -78.67 |
| 2024-02-27 | -78.41 |
| 2024-02-26 | -78.41 |
| 2024-02-23 | -78.14 |
| 2024-02-22 | -78.14 |
| 2024-02-21 | -77.88 |
| 2024-02-20 | -77.62 |
| 2024-02-19 | -78.41 |
| 2024-02-16 | -77.09 |
| 2024-02-15 | -75.77 |
| 2024-02-14 | -75.77 |
| 2024-02-09 | -75.77 |
| 2024-02-08 | -75.77 |
| 2024-02-07 | -76.04 |
| 2024-02-06 | -76.30 |
| 2024-02-05 | -76.56 |
| 2024-02-02 | -77.09 |
| 2024-02-01 | -75.77 |
| 2024-01-31 | -75.51 |
| 2024-01-30 | -75.51 |
| 2024-01-29 | -74.45 |
| 2024-01-26 | -74.19 |
| 2024-01-25 | -73.93 |
| 2024-01-24 | -76.83 |
| 2024-01-23 | -77.09 |
| 2024-01-22 | -78.14 |
| 2024-01-19 | -77.35 |
| 2024-01-18 | -76.30 |
| 2024-01-17 | -76.30 |
| 2024-01-16 | -76.30 |
| 2024-01-15 | -75.24 |
| 2024-01-12 | -75.51 |
| 2024-01-11 | -74.98 |
| 2024-01-10 | -76.04 |
| 2024-01-09 | -75.51 |
| 2024-01-08 | -76.30 |
| 2024-01-05 | -75.77 |
| 2024-01-04 | -76.30 |
| 2024-01-03 | -74.98 |
| 2024-01-02 | -75.24 |
| 2023-12-29 | -76.30 |
| 2023-12-28 | -76.04 |
| 2023-12-27 | -75.24 |
| 2023-12-22 | -74.72 |
| 2023-12-21 | -72.35 |
| 2023-12-20 | -72.35 |
| 2023-12-19 | -73.66 |
| 2023-12-18 | -73.40 |
| 2023-12-15 | -72.61 |
| 2023-12-14 | -72.35 |
| 2023-12-13 | -72.35 |
| 2023-12-12 | -72.08 |
| 2023-12-11 | -72.35 |
| 2023-12-08 | -71.82 |
| 2023-12-07 | -71.82 |
| 2023-12-06 | -73.40 |
| 2023-12-05 | -73.66 |
| 2023-12-04 | -73.66 |
| 2023-12-01 | -72.61 |
| 2023-11-30 | -73.66 |
| 2023-11-29 | -72.08 |
| 2023-11-28 | -71.56 |
| 2023-11-27 | -71.29 |
| 2023-11-24 | -71.03 |
| 2023-11-23 | -72.35 |
| 2023-11-22 | -71.03 |
| 2023-11-21 | -70.24 |
| 2023-11-20 | -70.77 |
| 2023-11-17 | -70.77 |
| 2023-11-16 | -70.50 |
| 2023-11-15 | -71.29 |
| 2023-11-14 | -71.82 |
| 2023-11-13 | -72.35 |
| 2023-11-10 | -70.24 |
| 2023-11-09 | -69.45 |
| 2023-11-08 | -69.71 |
| 2023-11-07 | -69.19 |
| 2023-11-06 | -68.66 |
| 2023-11-03 | -68.92 |
| 2023-11-02 | -68.66 |
| 2023-11-01 | -68.66 |
| 2023-10-31 | -70.50 |
| 2023-10-30 | -69.71 |
| 2023-10-27 | -68.66 |
| 2023-10-26 | -68.92 |
| 2023-10-25 | -68.66 |
| 2023-10-24 | -70.24 |
| 2023-10-20 | -71.56 |
| 2023-10-19 | -69.71 |
| 2023-10-18 | -67.87 |
| 2023-10-17 | -67.34 |
| 2023-10-16 | -67.87 |
| 2023-10-13 | -68.13 |
| 2023-10-12 | -67.08 |
| 2023-10-11 | -66.55 |
| 2023-10-10 | -67.61 |
| 2023-10-09 | -66.82 |
| 2023-10-06 | -67.34 |
| 2023-10-05 | -67.34 |
| 2023-10-04 | -67.34 |
| 2023-10-03 | -68.66 |
| 2023-09-29 | -66.82 |
| 2023-09-28 | -66.29 |
| 2023-09-27 | -66.55 |
| 2023-09-26 | -66.29 |
| 2023-09-25 | -66.29 |
| 2023-09-22 | -64.97 |
| 2023-09-21 | -65.24 |
| 2023-09-20 | -64.71 |
| 2023-09-19 | -63.13 |
| 2023-09-18 | -63.66 |
| 2023-09-15 | -64.45 |
| 2023-09-14 | -63.92 |
| 2023-09-13 | -63.66 |
| 2023-09-12 | -63.39 |
| 2023-09-11 | -64.97 |
| 2023-09-07 | -63.92 |
| 2023-09-06 | -62.08 |
| 2023-09-05 | -63.39 |
| 2023-09-04 | -62.08 |
| 2023-08-31 | -62.34 |
| 2023-08-30 | -63.13 |
| 2023-08-29 | -63.92 |
| 2023-08-28 | -63.92 |
| 2023-08-25 | -66.29 |
| 2023-08-24 | -64.45 |
| 2023-08-23 | -63.92 |
| 2023-08-22 | -63.66 |
| 2023-08-21 | -63.13 |
| 2023-08-18 | -65.24 |
| 2023-08-17 | -64.18 |
| 2023-08-16 | -63.66 |
| 2023-08-15 | -63.13 |
| 2023-08-14 | -64.18 |
| 2023-08-11 | -64.45 |
| 2023-08-10 | -64.45 |
| 2023-08-09 | -63.13 |
| 2023-08-08 | -62.60 |
| 2023-08-07 | -62.34 |
| 2023-08-04 | -60.76 |
| 2023-08-03 | -60.76 |
| 2023-08-02 | -62.87 |
| 2023-08-01 | -61.29 |
| 2023-07-31 | -61.81 |
| 2023-07-28 | -62.34 |
| 2023-07-27 | -61.81 |
| 2023-07-26 | -62.60 |
| 2023-07-25 | -61.81 |
| 2023-07-24 | -63.66 |
| 2023-07-21 | -62.08 |
| 2023-07-20 | -63.13 |
| 2023-07-19 | -60.76 |
| 2023-07-18 | -60.76 |
| 2023-07-14 | -59.71 |
| 2023-07-13 | -58.39 |
| 2023-07-12 | -58.92 |
| 2023-07-11 | -57.86 |
| 2023-07-10 | -58.39 |
| 2023-07-07 | -58.13 |
| 2023-07-06 | -57.86 |
| 2023-07-05 | -57.60 |
| 2023-07-04 | -58.39 |
| 2023-07-03 | -58.39 |
| 2023-06-30 | -59.97 |
| 2023-06-29 | -60.50 |
| 2023-06-28 | -57.86 |
| 2023-06-27 | -59.44 |
| 2023-06-26 | -59.97 |
| 2023-06-23 | -60.23 |
| 2023-06-21 | -60.23 |
| 2023-06-20 | -59.97 |
| 2023-06-19 | -58.39 |
| 2023-06-16 | -59.44 |
| 2023-06-15 | -59.44 |
| 2023-06-14 | -58.39 |
| 2023-06-13 | -59.18 |
| 2023-06-12 | -58.65 |
| 2023-06-09 | -56.81 |
| 2023-06-08 | -58.39 |
| 2023-06-07 | -57.34 |
| 2023-06-06 | -58.39 |
| 2023-06-05 | -56.02 |
| 2023-06-02 | -57.34 |
| 2023-06-01 | -58.13 |
| 2023-05-31 | -57.86 |
| 2023-05-30 | -56.55 |
| 2023-05-29 | -56.55 |
| 2023-05-25 | -56.81 |
| 2023-05-24 | -56.81 |
| 2023-05-23 | -58.13 |
| 2023-05-22 | -56.28 |
| 2023-05-19 | -56.28 |
| 2023-05-18 | -56.28 |
| 2023-05-17 | -56.28 |
| 2023-05-16 | -55.76 |
| 2023-05-15 | -57.34 |
| 2023-05-12 | -57.60 |
| 2023-05-11 | -55.23 |
| 2023-05-10 | -54.44 |
| 2023-05-09 | -54.70 |
| 2023-05-08 | -54.70 |
| 2023-05-05 | -54.70 |
| 2023-05-04 | -57.07 |
| 2023-05-03 | -56.55 |
| 2023-05-02 | -56.81 |
| 2023-04-28 | -56.55 |
| 2023-04-27 | -56.28 |
| 2023-04-26 | -56.55 |
| 2023-04-25 | -57.86 |
| 2023-04-24 | -56.28 |
| 2023-04-21 | -57.34 |
| 2023-04-20 | -57.60 |
| 2023-04-19 | -54.18 |
| 2023-04-18 | -55.49 |
| 2023-04-17 | -55.76 |
| 2023-04-14 | -55.49 |
| 2023-04-13 | -56.28 |
| 2023-04-12 | -54.70 |
| 2023-04-11 | -56.81 |
| 2023-04-06 | -57.86 |
| 2023-04-04 | -57.86 |
| 2023-04-03 | -57.86 |
| 2023-03-31 | -57.34 |
| 2023-03-30 | -57.07 |
| 2023-03-29 | -56.55 |
| 2023-03-28 | -56.28 |
| 2023-03-27 | -56.81 |
| 2023-03-24 | -56.55 |
| 2023-03-23 | -54.97 |
| 2023-03-22 | -56.55 |
| 2023-03-21 | -56.55 |
| 2023-03-20 | -56.81 |
| 2023-03-17 | -56.55 |
| 2023-03-16 | -56.28 |
| 2023-03-15 | -56.81 |
| 2023-03-14 | -57.34 |
| 2023-03-13 | -54.44 |
| 2023-03-10 | -55.76 |
| 2023-03-09 | -55.49 |
| 2023-03-08 | -56.02 |
| 2023-03-07 | -56.28 |
| 2023-03-06 | -54.70 |
| 2023-03-03 | -55.49 |
| 2023-03-02 | -56.28 |
| 2023-03-01 | -57.34 |
| 2023-02-28 | -57.60 |
| 2023-02-27 | -53.65 |
| 2023-02-24 | -55.76 |
| 2023-02-23 | -55.76 |
| 2023-02-22 | -53.39 |
| 2023-02-21 | -54.70 |
| 2023-02-20 | -53.12 |
| 2023-02-17 | -53.65 |
| 2023-02-16 | -53.39 |
| 2023-02-15 | -53.91 |
| 2023-02-14 | -52.07 |
| 2023-02-13 | -52.60 |
| 2023-02-10 | -52.60 |
| 2023-02-09 | -52.33 |
| 2023-02-08 | -52.33 |
| 2023-02-07 | -51.81 |
| 2023-02-06 | -51.81 |
| 2023-02-03 | -51.81 |
| 2023-02-02 | -51.81 |
| 2023-02-01 | -51.81 |
| 2023-01-31 | -51.54 |
| 2023-01-30 | -50.49 |
| 2023-01-27 | -50.23 |
| 2023-01-26 | -50.23 |
| 2023-01-20 | -50.75 |
| 2023-01-19 | -50.49 |
| 2023-01-18 | -50.49 |
| 2023-01-17 | -50.49 |
| 2023-01-16 | -47.59 |
| 2023-01-13 | -47.59 |
| 2023-01-12 | -47.86 |
| 2023-01-11 | -47.86 |
| 2023-01-10 | -47.86 |
| 2023-01-09 | -47.86 |
| 2023-01-06 | -49.44 |
| 2023-01-05 | -49.96 |
| 2023-01-04 | -49.44 |
| 2023-01-03 | -51.28 |
| 2022-12-30 | -50.49 |
| 2022-12-29 | -47.86 |
| 2022-12-28 | -48.12 |
| 2022-12-23 | -47.86 |
| 2022-12-22 | -47.59 |
| 2022-12-21 | -47.33 |
| 2022-12-20 | -46.80 |
| 2022-12-19 | -46.80 |
| 2022-12-16 | -46.80 |
| 2022-12-15 | -47.33 |
| 2022-12-14 | -46.54 |
| 2022-12-13 | -47.07 |
| 2022-12-12 | -47.33 |
| 2022-12-09 | -47.86 |
| 2022-12-08 | -49.96 |
| 2022-12-07 | -52.33 |
| 2022-12-06 | -50.49 |
| 2022-12-05 | -49.17 |
| 2022-12-02 | -51.02 |
| 2022-12-01 | -50.75 |
| 2022-11-30 | -49.17 |
| 2022-11-29 | -48.38 |
| 2022-11-28 | -48.65 |
| 2022-11-25 | -49.96 |
| 2022-11-24 | -48.91 |
| 2022-11-23 | -50.23 |
| 2022-11-22 | -50.23 |
| 2022-11-21 | -52.60 |
| 2022-11-18 | -54.18 |
| 2022-11-17 | -52.86 |
| 2022-11-16 | -52.86 |
| 2022-11-15 | -52.33 |
| 2022-11-14 | -52.07 |
| 2022-11-11 | -54.44 |
| 2022-11-10 | -56.81 |
| 2022-11-09 | -56.55 |
| 2022-11-08 | -56.55 |
| 2022-11-07 | -56.55 |
| 2022-11-04 | -55.76 |
| 2022-11-03 | -57.34 |
| 2022-11-02 | -53.65 |
| 2022-11-01 | -57.34 |
| 2022-10-31 | -56.55 |
| 2022-10-28 | -57.60 |
| 2022-10-27 | -56.55 |
| 2022-10-26 | -55.76 |
| 2022-10-25 | -57.60 |
| 2022-10-24 | -58.39 |
| 2022-10-21 | -53.12 |
| 2022-10-20 | -54.44 |
| 2022-10-19 | -54.44 |
| 2022-10-18 | -51.28 |
| 2022-10-17 | -52.60 |
| 2022-10-14 | -53.65 |
| 2022-10-13 | -55.23 |
| 2022-10-12 | -53.39 |
| 2022-10-11 | -53.91 |
| 2022-10-10 | -53.12 |
| 2022-10-07 | -53.65 |
| 2022-10-06 | -52.33 |
| 2022-10-05 | -52.60 |
| 2022-10-03 | -53.12 |
| 2022-09-30 | -53.65 |
| 2022-09-29 | -52.60 |
| 2022-09-28 | -52.86 |
| 2022-09-27 | -51.54 |
| 2022-09-26 | -50.23 |
| 2022-09-23 | -49.70 |
| 2022-09-22 | -47.33 |
| 2022-09-21 | -47.07 |
| 2022-09-20 | -45.22 |
| 2022-09-19 | -45.49 |
| 2022-09-16 | -44.70 |
| 2022-09-15 | -43.91 |
| 2022-09-14 | -42.33 |
| 2022-09-13 | -43.91 |
| 2022-09-09 | -44.17 |
| 2022-09-08 | -43.64 |
| 2022-09-07 | -43.91 |
| 2022-09-06 | -43.38 |
| 2022-09-05 | -42.59 |
| 2022-09-02 | -42.06 |
| 2022-09-01 | -42.06 |
| 2022-08-31 | -42.06 |
| 2022-08-30 | -42.06 |
| 2022-08-29 | -42.06 |
| 2022-08-26 | -44.96 |
| 2022-08-25 | -42.85 |
| 2022-08-24 | -45.49 |
| 2022-08-23 | -45.22 |
| 2022-08-22 | -45.22 |
| 2022-08-19 | -46.01 |
| 2022-08-18 | -46.01 |
| 2022-08-17 | -44.70 |
| 2022-08-16 | -43.64 |
| 2022-08-15 | -46.01 |
| 2022-08-12 | -43.12 |
| 2022-08-11 | -45.49 |
| 2022-08-10 | -45.49 |
| 2022-08-09 | -42.59 |
| 2022-08-08 | -44.43 |
| 2022-08-05 | -42.85 |
| 2022-08-04 | -42.85 |
| 2022-08-03 | -42.85 |
| 2022-08-02 | -42.59 |
| 2022-08-01 | -42.06 |
| 2022-07-29 | -42.59 |
| 2022-07-28 | -42.59 |
| 2022-07-27 | -42.33 |
| 2022-07-26 | -42.33 |
| 2022-07-25 | -41.27 |
| 2022-07-22 | -40.75 |
| 2022-07-21 | -40.48 |
| 2022-07-20 | -40.48 |
| 2022-07-19 | -40.75 |
| 2022-07-18 | -40.75 |
| 2022-07-15 | -41.27 |
| 2022-07-14 | -39.17 |
| 2022-07-13 | -39.69 |
| 2022-07-12 | -39.43 |
| 2022-07-11 | -39.43 |
| 2022-07-08 | -39.43 |
| 2022-07-07 | -39.69 |
| 2022-07-06 | -39.96 |
| 2022-07-05 | -38.64 |
| 2022-07-04 | -38.38 |
| 2022-06-30 | -38.38 |
| 2022-06-29 | -37.32 |
| 2022-06-28 | -37.32 |
| 2022-06-27 | -37.32 |
| 2022-06-24 | -39.43 |
| 2022-06-23 | -39.96 |
| 2022-06-22 | -39.96 |
| 2022-06-21 | -39.96 |
| 2022-06-20 | -40.22 |
| 2022-06-17 | -40.22 |
| 2022-06-16 | -40.22 |
| 2022-06-15 | -39.69 |
| 2022-06-14 | -39.43 |
| 2022-06-13 | -40.48 |
| 2022-06-10 | -39.96 |
| 2022-06-09 | -39.17 |
| 2022-06-08 | -38.90 |
| 2022-06-07 | -39.43 |
| 2022-06-06 | -38.64 |
| 2022-06-02 | -39.43 |
| 2022-06-01 | -39.43 |
| 2022-05-31 | -39.43 |
| 2022-05-30 | -39.17 |
| 2022-05-27 | -39.17 |
| 2022-05-26 | -38.38 |
| 2022-05-25 | -38.38 |
| 2022-05-24 | -38.64 |
| 2022-05-23 | -37.06 |
| 2022-05-20 | -38.11 |
| 2022-05-19 | -37.32 |
| 2022-05-18 | -36.80 |
| 2022-05-17 | -39.17 |
| 2022-05-16 | -39.96 |
| 2022-05-13 | -39.69 |
| 2022-05-12 | -40.48 |
| 2022-05-11 | -40.75 |
| 2022-05-10 | -39.96 |
| 2022-05-06 | -38.11 |
| 2022-05-05 | -37.85 |
| 2022-05-04 | -39.69 |
| 2022-05-03 | -38.64 |
| 2022-04-29 | -38.38 |
| 2022-04-28 | -38.90 |
| 2022-04-27 | -38.38 |
| 2022-04-26 | -39.17 |
| 2022-04-25 | -41.27 |
| 2022-04-22 | -39.43 |
| 2022-04-21 | -39.43 |
| 2022-04-20 | -38.90 |
| 2022-04-19 | -38.90 |
| 2022-04-14 | -39.17 |
| 2022-04-13 | -40.22 |
| 2022-04-12 | -41.01 |
| 2022-04-11 | -41.01 |
| 2022-04-08 | -40.48 |
| 2022-04-07 | -39.69 |
| 2022-04-06 | -40.48 |
| 2022-04-04 | -39.96 |
| 2022-04-01 | -39.43 |
| 2022-03-31 | -39.43 |
| 2022-03-30 | -40.22 |
| 2022-03-29 | -39.43 |
| 2022-03-28 | -38.90 |
| 2022-03-25 | -38.90 |
| 2022-03-24 | -38.64 |
| 2022-03-23 | -38.64 |
| 2022-03-22 | -38.64 |
| 2022-03-21 | -38.64 |
| 2022-03-18 | -38.11 |
| 2022-03-17 | -38.11 |
| 2022-03-16 | -43.38 |
| 2022-03-15 | -46.01 |
| 2022-03-14 | -41.54 |
| 2022-03-11 | -40.75 |
| 2022-03-10 | -40.48 |
| 2022-03-09 | -42.06 |
| 2022-03-08 | -41.54 |
| 2022-03-07 | -42.06 |
| 2022-03-04 | -42.85 |
| 2022-03-03 | -41.54 |
| 2022-03-02 | -42.06 |
| 2022-03-01 | -41.27 |
| 2022-02-28 | -41.01 |
| 2022-02-25 | -40.75 |
| 2022-02-24 | -41.27 |
| 2022-02-23 | -40.48 |
| 2022-02-22 | -43.12 |
| 2022-02-21 | -39.96 |
| 2022-02-18 | -39.69 |
| 2022-02-17 | -38.38 |
| 2022-02-16 | -38.38 |
| 2022-02-15 | -38.38 |
| 2022-02-14 | -39.43 |
| 2022-02-11 | -37.59 |
| 2022-02-10 | -39.43 |
| 2022-02-09 | -40.75 |
| 2022-02-08 | -39.43 |
| 2022-02-07 | -39.43 |
| 2022-02-04 | -38.38 |
| 2022-01-31 | -39.43 |
| 2022-01-28 | -39.43 |
| 2022-01-27 | -39.43 |
| 2022-01-26 | -38.64 |
| 2022-01-25 | -39.69 |
| 2022-01-24 | -39.43 |
| 2022-01-21 | -35.48 |
| 2022-01-20 | -35.22 |
| 2022-01-19 | -37.06 |
| 2022-01-18 | -36.80 |
| 2022-01-17 | -36.53 |
| 2022-01-14 | -34.69 |
| 2022-01-13 | -34.69 |
| 2022-01-12 | -34.69 |
| 2022-01-11 | -34.95 |
| 2022-01-10 | -36.27 |
| 2022-01-07 | -35.48 |
| 2022-01-06 | -36.27 |
| 2022-01-05 | -36.27 |
| 2022-01-04 | -36.53 |
| 2022-01-03 | -35.48 |
| 2021-12-31 | -35.22 |
| 2021-12-30 | -36.80 |
| 2021-12-29 | -36.80 |
| 2021-12-28 | -36.53 |
| 2021-12-24 | -36.80 |
| 2021-12-23 | -36.27 |
| 2021-12-22 | -36.27 |
| 2021-12-21 | -36.27 |
| 2021-12-20 | -38.11 |
| 2021-12-17 | -35.74 |
| 2021-12-16 | -36.01 |
| 2021-12-15 | -35.22 |
| 2021-12-14 | -35.22 |
| 2021-12-13 | -35.74 |
| 2021-12-10 | -34.69 |
| 2021-12-09 | -34.43 |
| 2021-12-08 | -35.48 |
| 2021-12-07 | -35.22 |
| 2021-12-06 | -35.74 |
| 2021-12-03 | -35.48 |
| 2021-12-02 | -34.95 |
| 2021-12-01 | -34.69 |
| 2021-11-30 | -34.43 |
| 2021-11-29 | -34.16 |
| 2021-11-26 | -34.69 |
| 2021-11-25 | -34.69 |
| 2021-11-24 | -35.22 |
| 2021-11-23 | -36.01 |
| 2021-11-22 | -34.69 |
| 2021-11-19 | -34.43 |
| 2021-11-18 | -34.69 |
| 2021-11-17 | -34.43 |
| 2021-11-16 | -34.16 |
| 2021-11-15 | -34.43 |
| 2021-11-12 | -34.69 |
| 2021-11-11 | -32.85 |
| 2021-11-10 | -34.16 |
| 2021-11-09 | -34.69 |
| 2021-11-08 | -34.69 |
| 2021-11-05 | -34.95 |
| 2021-11-04 | -34.16 |
| 2021-11-03 | -34.16 |
| 2021-11-02 | -34.16 |
| 2021-11-01 | -34.16 |
| 2021-10-29 | -34.16 |
| 2021-10-28 | -34.43 |
| 2021-10-27 | -34.16 |
| 2021-10-26 | -34.16 |
| 2021-10-25 | -32.85 |
| 2021-10-22 | -34.16 |
| 2021-10-21 | -32.85 |
| 2021-10-20 | -32.85 |
| 2021-10-19 | -32.85 |
| 2021-10-18 | -34.16 |
| 2021-10-15 | -34.16 |
| 2021-10-12 | -32.85 |
| 2021-10-11 | -31.53 |
| 2021-10-08 | -31.53 |
| 2021-10-07 | -28.90 |
| 2021-10-06 | -30.21 |
| 2021-10-05 | -27.58 |
| 2021-10-04 | -28.90 |
| 2021-09-30 | -32.85 |
| 2021-09-29 | -31.53 |
| 2021-09-28 | -31.53 |
| 2021-09-27 | -34.95 |
| 2021-09-24 | -34.69 |
| 2021-09-23 | -31.53 |
| 2021-09-21 | -34.16 |
| 2021-09-20 | -34.95 |
| 2021-09-17 | -31.53 |
| 2021-09-16 | -28.90 |
| 2021-09-15 | -28.90 |
| 2021-09-14 | -26.26 |
| 2021-09-13 | -26.26 |
| 2021-09-10 | -24.94 |
| 2021-09-09 | -27.58 |
| 2021-09-08 | -26.26 |
| 2021-09-07 | -26.26 |
| 2021-09-06 | -26.26 |
| 2021-09-03 | -27.58 |
| 2021-09-02 | -27.58 |
| 2021-09-01 | -26.26 |
| 2021-08-31 | -27.58 |
| 2021-08-30 | -26.26 |
| 2021-08-27 | -24.94 |
| 2021-08-26 | -27.58 |
| 2021-08-25 | -24.94 |
| 2021-08-24 | -26.26 |
| 2021-08-23 | -27.58 |
| 2021-08-20 | -31.53 |
| 2021-08-19 | -27.58 |
| 2021-08-18 | -26.26 |
| 2021-08-17 | -26.26 |
| 2021-08-16 | -24.94 |
| 2021-08-13 | -24.94 |
| 2021-08-12 | -24.94 |
| 2021-08-11 | -22.31 |
| 2021-08-10 | -23.63 |
| 2021-08-09 | -23.63 |
| 2021-08-06 | -24.94 |
| 2021-08-05 | -24.94 |
| 2021-08-04 | -22.31 |
| 2021-08-03 | -23.63 |
| 2021-08-02 | -23.63 |
| 2021-07-30 | -24.94 |
| 2021-07-29 | -23.63 |
| 2021-07-28 | -26.26 |
| 2021-07-27 | -27.58 |
| 2021-07-26 | -22.31 |
| 2021-07-23 | -19.68 |
| 2021-07-22 | -15.73 |
| 2021-07-21 | -20.99 |
| 2021-07-20 | -15.73 |
| 2021-07-19 | -13.09 |
| 2021-07-16 | -11.78 |
| 2021-07-15 | -10.46 |
| 2021-07-14 | -17.04 |
| 2021-07-13 | -20.99 |
| 2021-07-12 | -22.31 |
| 2021-07-09 | -18.36 |
| 2021-07-08 | -19.68 |
| 2021-07-07 | -19.68 |
| 2021-07-06 | -17.04 |
| 2021-07-05 | -14.41 |
| 2021-07-02 | -13.09 |
| 2021-06-30 | -7.83 |
| 2021-06-29 | -11.78 |
| 2021-06-28 | -9.14 |
| 2021-06-25 | -10.46 |
| 2021-06-24 | -7.83 |
| 2021-06-23 | -18.36 |
| 2021-06-22 | -24.94 |
| 2021-06-21 | -23.63 |
| 2021-06-18 | -23.63 |
| 2021-06-17 | -24.94 |
| 2021-06-16 | -23.63 |
| 2021-06-15 | -24.94 |
| 2021-06-11 | -23.63 |
| 2021-06-10 | -26.26 |
| 2021-06-09 | -23.63 |
| 2021-06-08 | -24.94 |
| 2021-06-07 | -26.26 |
| 2021-06-04 | -23.63 |
| 2021-06-03 | -24.94 |
| 2021-06-02 | -24.94 |
| 2021-06-01 | -23.63 |
| 2021-05-31 | -24.94 |
| 2021-05-28 | -24.94 |
| 2021-05-27 | -23.63 |
| 2021-05-26 | -23.63 |
| 2021-05-25 | -23.63 |
| 2021-05-24 | -26.26 |
| 2021-05-21 | -24.94 |
| 2021-05-20 | -23.63 |
| 2021-05-18 | -24.94 |
| 2021-05-17 | -23.63 |
| 2021-05-14 | -24.94 |
| 2021-05-13 | -28.90 |
| 2021-05-12 | -26.26 |
| 2021-05-11 | -27.58 |
| 2021-05-10 | -26.26 |
| 2021-05-07 | -24.94 |
| 2021-05-06 | -23.63 |
| 2021-05-05 | -23.63 |
| 2021-05-04 | -22.31 |
| 2021-05-03 | -22.31 |
| 2021-04-30 | -22.31 |
| 2021-04-29 | -22.31 |
| 2021-04-28 | -20.99 |
| 2021-04-27 | -20.99 |
| 2021-04-26 | -22.31 |
| 2021-04-23 | -23.63 |
| 2021-04-22 | -22.31 |
| 2021-04-21 | -23.63 |
| 2021-04-20 | -22.31 |
| 2021-04-19 | -19.68 |
| 2021-04-16 | -18.36 |
| 2021-04-15 | -20.99 |
| 2021-04-14 | 4.02 |
| 2021-04-13 | 4.02 |
| 2021-04-12 | 4.02 |
| 2021-04-09 | 2.71 |
| 2021-04-08 | 9.29 |
| 2021-04-07 | 0.07 |
| 2021-04-01 | 0.07 |
| 2021-03-31 | 0.07 |
| 2021-03-30 | 0.07 |
| 2021-03-29 | 10.61 |
| 2021-03-26 | 23.78 |
| 2021-03-25 | 14.56 |
| 2021-03-24 | 6.66 |
| 2021-03-23 | 5.34 |
| 2021-03-22 | -1.24 |
| 2021-03-19 | 0.07 |
| 2021-03-18 | 4.02 |
| 2021-03-17 | 5.34 |
| 2021-03-16 | 4.02 |
| 2021-03-15 | 5.34 |
| 2021-03-12 | 5.34 |
| 2021-03-11 | 6.66 |
| 2021-03-10 | 6.66 |
| 2021-03-09 | 5.93 |
| 2021-03-08 | 5.93 |
| 2021-03-05 | -15.26 |
| 2021-03-04 | -8.90 |
| 2021-03-03 | -2.55 |
| 2021-03-02 | -0.43 |
| 2021-03-01 | -0.43 |
| 2021-02-26 | -0.43 |
| 2021-02-25 | 3.81 |
| 2021-02-24 | -6.79 |
| 2021-02-23 | 1.69 |
| 2021-02-22 | -0.43 |
| 2021-02-19 | 5.93 |
| 2021-02-18 | 8.04 |
| 2021-02-17 | 20.76 |
| 2021-02-16 | 8.04 |
| 2021-02-11 | -15.26 |
| 2021-02-10 | -16.32 |
| 2021-02-09 | -18.44 |
| 2021-02-08 | -20.56 |
| 2021-02-05 | -21.61 |
| 2021-02-04 | -20.56 |
| 2021-02-03 | -20.56 |
| 2021-02-02 | -26.91 |
| 2021-02-01 | -26.91 |
| 2021-01-29 | -26.91 |
| 2021-01-28 | -27.97 |
| 2021-01-27 | -25.85 |
| 2021-01-26 | -24.79 |
| 2021-01-25 | -25.85 |
| 2021-01-22 | -32.21 |
| 2021-01-21 | -32.21 |
| 2021-01-20 | -32.21 |
| 2021-01-19 | -32.21 |
| 2021-01-18 | -32.21 |
| 2021-01-15 | -30.09 |
| 2021-01-14 | -31.15 |
| 2021-01-13 | -30.09 |
| 2021-01-12 | -32.21 |
| 2021-01-11 | -34.33 |
| 2021-01-08 | -32.21 |
| 2021-01-07 | -30.09 |
| 2021-01-06 | 0.63 |
| 2021-01-05 | 3.81 |
| 2021-01-04 | 5.93 |
| 2020-12-31 | 3.81 |
| 2020-12-30 | 4.87 |
| 2020-12-29 | 22.87 |
| 2020-12-28 | 14.40 |
| 2020-12-24 | 12.28 |
| 2020-12-23 | 10.16 |
| 2020-12-22 | -0.43 |
| 2020-12-21 | 1.69 |
| 2020-12-18 | -0.43 |
| 2020-12-17 | 1.69 |
| 2020-12-16 | 0.63 |
| 2020-12-15 | -1.49 |
| 2020-12-14 | -0.43 |
| 2020-12-11 | 0.63 |
| 2020-12-10 | -2.55 |
| 2020-12-09 | -3.61 |
| 2020-12-08 | -3.61 |
| 2020-12-07 | -3.61 |
| 2020-12-04 | -2.55 |
| 2020-12-03 | -1.49 |
| 2020-12-02 | -1.49 |
| 2020-12-01 | -0.43 |
| 2020-11-30 | -1.49 |
| 2020-11-27 | -2.55 |
| 2020-11-26 | -1.49 |
| 2020-11-25 | -3.61 |
| 2020-11-24 | -0.43 |
| 2020-11-23 | -3.61 |
| 2020-11-20 | -2.55 |
| 2020-11-19 | -2.55 |
| 2020-11-18 | -2.55 |
| 2020-11-17 | -0.43 |
| 2020-11-16 | 1.69 |
| 2020-11-13 | 1.69 |
| 2020-11-12 | 2.75 |
| 2020-11-11 | 1.69 |
| 2020-11-10 | 3.81 |
| 2020-11-09 | 2.75 |
| 2020-11-06 | 2.75 |
| 2020-11-05 | 1.69 |
| 2020-11-04 | -1.49 |
| 2020-11-03 | 1.69 |
| 2020-11-02 | 0.63 |
| 2020-10-30 | 1.69 |
| 2020-10-29 | 0.63 |
| 2020-10-28 | 5.93 |
| 2020-10-27 | -16.32 |
| 2020-10-23 | -17.38 |
| 2020-10-22 | -15.26 |
| 2020-10-21 | -19.50 |
| 2020-10-20 | -17.38 |
| 2020-10-19 | -17.38 |
| 2020-10-16 | -16.32 |
| 2020-10-15 | -19.50 |
| 2020-10-14 | -16.32 |
| 2020-10-12 | -12.08 |
| 2020-10-09 | -7.84 |
| 2020-10-08 | -9.96 |
| 2020-10-07 | -14.20 |
| 2020-10-06 | -15.26 |
| 2020-10-05 | -18.44 |
| 2020-09-30 | -15.26 |
| 2020-09-29 | -17.38 |
| 2020-09-28 | -15.26 |
| 2020-09-25 | -18.44 |
| 2020-09-24 | -11.02 |
| 2020-09-23 | -6.79 |
| 2020-09-22 | -6.79 |
| 2020-09-21 | -6.79 |
| 2020-09-18 | -4.67 |
| 2020-09-17 | -3.61 |
| 2020-09-16 | -4.67 |
| 2020-09-15 | -1.49 |
| 2020-09-14 | -1.49 |
| 2020-09-11 | -3.61 |
| 2020-09-10 | -7.84 |
| 2020-09-09 | -6.79 |
| 2020-09-08 | -3.61 |
| 2020-09-07 | -1.49 |
| 2020-09-04 | 0.63 |
| 2020-09-03 | 1.69 |
| 2020-09-02 | 5.93 |
| 2020-09-01 | 1.69 |
| 2020-08-31 | 4.87 |
| 2020-08-28 | 3.81 |
| 2020-08-27 | 5.93 |
| 2020-08-26 | -0.43 |
| 2020-08-25 | -1.49 |
| 2020-08-24 | -1.49 |
| 2020-08-21 | -3.61 |
| 2020-08-20 | -1.49 |
| 2020-08-19 | -1.49 |
| 2020-08-18 | 0.63 |
| 2020-08-17 | 0.63 |
| 2020-08-14 | 0.63 |
| 2020-08-13 | 0.63 |
| 2020-08-12 | 0.63 |
| 2020-08-11 | 0.63 |
| 2020-08-10 | -0.43 |
| 2020-08-07 | 1.69 |
| 2020-08-06 | 3.81 |
| 2020-08-05 | 4.87 |
| 2020-08-04 | 8.04 |
| 2020-08-03 | 0.63 |
| 2020-07-31 | 0.63 |
| 2020-07-30 | 1.69 |
| 2020-07-29 | -0.43 |
| 2020-07-28 | -1.49 |
| 2020-07-27 | -0.43 |
| 2020-07-24 | -1.49 |
| 2020-07-23 | 8.04 |
| 2020-07-22 | 5.93 |
| 2020-07-21 | 14.40 |
| 2020-07-20 | 10.16 |
| 2020-07-17 | 10.16 |
| 2020-07-16 | 8.04 |
| 2020-07-15 | 18.64 |
| 2020-07-14 | 20.76 |
| 2020-07-13 | 27.11 |
| 2020-07-10 | 24.99 |
| 2020-07-09 | 27.11 |
| 2020-07-08 | 29.23 |
| 2020-07-07 | 20.76 |
| 2020-07-06 | 29.23 |
| 2020-07-03 | 18.64 |
| 2020-07-02 | 5.93 |
| 2020-06-30 | 4.87 |
| 2020-06-29 | 8.04 |
| 2020-06-26 | 12.28 |
| 2020-06-24 | 5.93 |
| 2020-06-23 | 10.16 |
| 2020-06-22 | 4.87 |
| 2020-06-19 | 4.87 |
| 2020-06-18 | 5.93 |
| 2020-06-17 | -3.61 |
| 2020-06-16 | 0.63 |
| 2020-06-15 | -6.79 |
| 2020-06-12 | -3.61 |
| 2020-06-11 | -13.14 |
| 2020-06-10 | -17.38 |
| 2020-06-09 | -21.61 |
| 2020-06-08 | -22.67 |
| 2020-06-05 | -21.61 |
| 2020-06-04 | -24.79 |
| 2020-06-03 | -22.67 |
| 2020-06-02 | -24.79 |
| 2020-06-01 | -27.97 |
| 2020-05-29 | -29.03 |
| 2020-05-28 | -27.97 |
| 2020-05-27 | -29.03 |
| 2020-05-26 | -26.91 |
| 2020-05-25 | -27.97 |
| 2020-05-22 | -26.91 |
| 2020-05-21 | -23.73 |
| 2020-05-20 | -19.50 |
| 2020-05-19 | -22.67 |
| 2020-05-18 | -30.09 |
| 2020-05-15 | -26.91 |
| 2020-05-14 | -24.79 |
| 2020-05-13 | -25.85 |
| 2020-05-12 | -29.03 |
| 2020-05-11 | -33.27 |
| 2020-05-08 | -33.27 |
| 2020-05-07 | -35.39 |
| 2020-05-06 | -35.39 |
| 2020-05-05 | -38.56 |
| 2020-05-04 | -38.56 |
| 2020-04-29 | -32.21 |
| 2020-04-28 | -35.39 |
| 2020-04-27 | -37.50 |
| 2020-04-24 | -39.62 |
| 2020-04-23 | -36.44 |
| 2020-04-22 | -36.44 |
| 2020-04-21 | -37.50 |
| 2020-04-20 | -34.33 |
| 2020-04-17 | -32.21 |
| 2020-04-16 | -33.27 |
| 2020-04-15 | -27.97 |
| 2020-04-14 | -32.21 |
| 2020-04-09 | -40.68 |
| 2020-04-08 | -42.80 |
| 2020-04-07 | -41.74 |
| 2020-04-06 | -44.92 |
| 2020-04-03 | -42.80 |
| 2020-04-02 | -44.92 |
| 2020-04-01 | -44.92 |
| 2020-03-31 | -41.74 |
| 2020-03-30 | -38.56 |
| 2020-03-27 | -38.56 |
| 2020-03-26 | -40.68 |
| 2020-03-25 | -40.68 |
| 2020-03-24 | -44.92 |
| 2020-03-23 | -47.67 |
| 2020-03-20 | -47.04 |
| 2020-03-19 | -47.67 |
| 2020-03-18 | -42.80 |
| 2020-03-17 | -34.33 |
| 2020-03-16 | -33.27 |
| 2020-03-13 | -25.85 |
| 2020-03-12 | -23.73 |
| 2020-03-11 | -20.56 |
| 2020-03-10 | -21.61 |
| 2020-03-09 | -20.56 |
| 2020-03-06 | -16.32 |
| 2020-03-05 | -16.32 |
| 2020-03-04 | -17.38 |
| 2020-03-03 | -15.26 |
| 2020-03-02 | -16.32 |
| 2020-02-28 | -16.32 |
| 2020-02-27 | -14.20 |
| 2020-02-26 | -13.14 |
| 2020-02-25 | -14.20 |
| 2020-02-24 | -11.02 |
| 2020-02-21 | -8.90 |
| 2020-02-20 | -9.96 |
| 2020-02-19 | -9.96 |
| 2020-02-18 | -14.20 |
| 2020-02-17 | -12.08 |
| 2020-02-14 | -14.20 |
| 2020-02-13 | -14.20 |
| 2020-02-12 | -13.14 |
| 2020-02-11 | -16.32 |
| 2020-02-10 | -15.26 |
| 2020-02-07 | -15.26 |
| 2020-02-06 | -17.38 |
| 2020-02-05 | -16.32 |
| 2020-02-04 | -15.26 |
| 2020-02-03 | -18.44 |
| 2020-01-31 | -18.44 |
| 2020-01-30 | -19.50 |
| 2020-01-29 | -17.38 |
| 2020-01-24 | -11.02 |
| 2020-01-23 | -13.14 |
| 2020-01-22 | -9.96 |
| 2020-01-21 | -8.90 |
| 2020-01-20 | -8.90 |
| 2020-01-17 | -5.73 |
| 2020-01-16 | -7.84 |
| 2020-01-15 | -8.90 |
| 2020-01-14 | -7.84 |
| 2020-01-13 | -9.96 |
| 2020-01-10 | -9.96 |
| 2020-01-09 | -9.96 |
| 2020-01-08 | -8.90 |
| 2020-01-07 | -7.84 |
| 2020-01-06 | -9.96 |
| 2020-01-03 | -8.90 |
| 2020-01-02 | -7.84 |
| 2019-12-31 | -7.84 |
| 2019-12-30 | -7.84 |
| 2019-12-27 | -6.79 |
| 2019-12-24 | -7.84 |
| 2019-12-23 | -6.79 |
| 2019-12-20 | -6.79 |
| 2019-12-19 | -3.61 |
| 2019-12-18 | -6.79 |
| 2019-12-17 | -3.61 |
| 2019-12-16 | -3.61 |
| 2019-12-13 | -3.61 |
| 2019-12-12 | -4.67 |
| 2019-12-11 | -3.61 |
| 2019-12-10 | -3.61 |
| 2019-12-09 | -3.61 |
| 2019-12-06 | -4.67 |
| 2019-12-05 | -2.55 |
| 2019-12-04 | -3.61 |
| 2019-12-03 | -1.49 |
| 2019-12-02 | 0.63 |
| 2019-11-29 | -1.49 |
| 2019-11-28 | 0.63 |
| 2019-11-27 | 0.63 |
| 2019-11-26 | 0.63 |
| 2019-11-25 | 1.69 |
| 2019-11-22 | 3.81 |
| 2019-11-21 | 0.63 |
| 2019-11-20 | 0.63 |
| 2019-11-19 | 0.63 |
| 2019-11-18 | 1.69 |
| 2019-11-15 | 0.63 |
| 2019-11-14 | 0.63 |
| 2019-11-13 | 3.81 |
| 2019-11-12 | 2.75 |
| 2019-11-11 | 3.81 |
| 2019-11-08 | 5.93 |
| 2019-11-07 | 8.04 |
| 2019-11-06 | 5.93 |
| 2019-11-05 | 4.87 |
| 2019-11-04 | 4.87 |
| 2019-11-01 | 3.81 |
| 2019-10-31 | 4.87 |
| 2019-10-30 | 8.04 |
| 2019-10-29 | 8.04 |
| 2019-10-28 | 10.16 |
| 2019-10-25 | 5.93 |
| 2019-10-24 | 2.75 |
| 2019-10-23 | 1.69 |
| 2019-10-22 | 3.81 |
| 2019-10-21 | 5.93 |
| 2019-10-18 | 3.81 |
| 2019-10-17 | 5.93 |
| 2019-10-16 | 1.69 |
| 2019-10-15 | 3.81 |
| 2019-10-14 | 2.75 |
| 2019-10-11 | 1.69 |
| 2019-10-10 | 0.63 |
| 2019-10-09 | 1.69 |
| 2019-10-08 | 2.75 |
| 2019-10-04 | 2.75 |
| 2019-10-03 | 3.81 |
| 2019-10-02 | 4.87 |
| 2019-09-30 | 2.75 |
| 2019-09-27 | 4.87 |
| 2019-09-26 | 4.87 |
| 2019-09-25 | 4.87 |
| 2019-09-24 | 4.87 |
| 2019-09-23 | 4.87 |
| 2019-09-20 | 5.93 |
| 2019-09-19 | 8.04 |
| 2019-09-18 | 5.93 |
| 2019-09-17 | 5.93 |
| 2019-09-16 | 8.04 |
| 2019-09-13 | 10.16 |
| 2019-09-12 | 5.93 |
| 2019-09-11 | 8.04 |
| 2019-09-10 | 8.04 |
| 2019-09-09 | 8.04 |
| 2019-09-06 | 8.04 |
| 2019-09-05 | 10.16 |
| 2019-09-04 | 8.04 |
| 2019-09-03 | 8.04 |
| 2019-09-02 | 8.04 |
| 2019-08-30 | 8.04 |
| 2019-08-29 | 8.04 |
| 2019-08-28 | 10.16 |
| 2019-08-27 | 10.16 |
| 2019-08-26 | 10.16 |
| 2019-08-23 | 14.40 |
| 2019-08-22 | 10.16 |
| 2019-08-21 | 12.28 |
| 2019-08-20 | 8.04 |
| 2019-08-19 | 12.28 |
| 2019-08-16 | 8.04 |
| 2019-08-15 | 5.93 |
| 2019-08-14 | 8.04 |
| 2019-08-13 | 8.04 |
| 2019-08-12 | 10.16 |
| 2019-08-09 | 10.16 |
| 2019-08-08 | 10.16 |
| 2019-08-07 | 10.16 |
| 2019-08-06 | 8.04 |
| 2019-08-05 | 12.28 |
| 2019-08-02 | 16.52 |
| 2019-08-01 | 22.87 |
| 2019-07-31 | 18.64 |
| 2019-07-30 | 16.52 |
| 2019-07-29 | 20.76 |
| 2019-07-26 | 29.23 |
| 2019-07-25 | 29.23 |
| 2019-07-24 | 29.23 |
| 2019-07-23 | 33.47 |
| 2019-07-22 | 29.23 |
| 2019-07-19 | 41.94 |
| 2019-07-18 | 27.11 |
| 2019-07-17 | 27.11 |
| 2019-07-16 | 29.23 |
| 2019-07-15 | 31.35 |
| 2019-07-12 | 29.23 |
| 2019-07-11 | 29.23 |
| 2019-07-10 | 22.87 |
| 2019-07-09 | 20.76 |
| 2019-07-08 | 16.52 |
| 2019-07-05 | 14.40 |
| 2019-07-04 | 14.40 |
| 2019-07-03 | 16.52 |
| 2019-07-02 | 18.64 |
| 2019-06-28 | 12.28 |
| 2019-06-27 | 14.40 |
| 2019-06-26 | 12.28 |
| 2019-06-25 | 12.28 |
| 2019-06-24 | 16.52 |
| 2019-06-21 | 14.40 |
| 2019-06-20 | 16.52 |
| 2019-06-19 | 18.64 |
| 2019-06-18 | 14.40 |
| 2019-06-17 | 14.40 |
| 2019-06-14 | 14.40 |
| 2019-06-13 | 20.76 |
| 2019-06-12 | 20.76 |
| 2019-06-11 | 24.99 |
| 2019-06-10 | 22.87 |
| 2019-06-06 | 18.64 |
| 2019-06-05 | 18.64 |
| 2019-06-04 | 18.64 |
| 2019-06-03 | 22.87 |
| 2019-05-31 | 24.99 |
| 2019-05-30 | 24.99 |
| 2019-05-29 | 29.23 |
| 2019-05-28 | 31.35 |
| 2019-05-27 | 24.99 |
| 2019-05-24 | 24.99 |
| 2019-05-23 | 24.99 |
| 2019-05-22 | 29.23 |
| 2019-05-21 | 27.11 |
| 2019-05-20 | 27.11 |
| 2019-05-17 | 31.35 |
| 2019-05-16 | 35.58 |
| 2019-05-15 | 33.47 |
| 2019-05-14 | 27.11 |
| 2019-05-10 | 33.47 |
| 2019-05-09 | 33.47 |
| 2019-05-08 | 39.82 |
| 2019-05-07 | 50.41 |
| 2019-05-06 | 50.41 |
| 2019-05-03 | 63.13 |
| 2019-05-02 | 65.24 |
| 2019-04-30 | 63.13 |
| 2019-04-29 | 63.13 |
| 2019-04-26 | 65.24 |
| 2019-04-25 | 61.01 |
| 2019-04-24 | 71.60 |
| 2019-04-23 | 84.31 |
| 2019-04-18 | 82.19 |
| 2019-04-17 | 90.67 |
| 2019-04-16 | 92.78 |
| 2019-04-15 | 86.43 |
| 2019-04-12 | 80.07 |
| 2019-04-11 | 77.96 |
| 2019-04-10 | 84.31 |
| 2019-04-09 | 88.55 |
| 2019-04-08 | 73.72 |
| 2019-04-04 | 63.13 |
| 2019-04-03 | 67.36 |
| 2019-04-02 | 54.65 |
| 2019-04-01 | 37.70 |
| 2019-03-29 | 27.11 |
| 2019-03-28 | 27.11 |
| 2019-03-27 | 16.52 |
| 2019-03-26 | 16.52 |
| 2019-03-25 | 16.52 |
| 2019-03-22 | 18.64 |
| 2019-03-21 | 20.76 |
| 2019-03-20 | 18.64 |
| 2019-03-19 | 18.64 |
| 2019-03-18 | 20.76 |
| 2019-03-15 | 14.40 |
| 2019-03-14 | 16.52 |
| 2019-03-13 | 20.76 |
| 2019-03-12 | 16.52 |
| 2019-03-11 | 18.64 |
| 2019-03-08 | 16.52 |
| 2019-03-07 | 22.87 |
| 2019-03-06 | 27.11 |
| 2019-03-05 | 27.11 |
| 2019-03-04 | 35.58 |
| 2019-03-01 | 35.58 |
| 2019-02-28 | 31.35 |
| 2019-02-27 | 31.35 |
| 2019-02-26 | 31.35 |
| 2019-02-25 | 33.47 |
| 2019-02-22 | 24.99 |
| 2019-02-21 | 20.76 |
| 2019-02-20 | 20.76 |
| 2019-02-19 | 20.76 |
| 2019-02-18 | 22.87 |
| 2019-02-15 | 22.87 |
| 2019-02-14 | 22.87 |
| 2019-02-13 | 22.87 |
| 2019-02-12 | 18.64 |
| 2019-02-11 | 16.52 |
| 2019-02-08 | 16.52 |
| 2019-02-04 | 18.64 |
| 2019-02-01 | 16.52 |
| 2019-01-31 | 16.52 |
| 2019-01-30 | 20.76 |
| 2019-01-29 | 12.28 |
| 2019-01-28 | 12.28 |
| 2019-01-25 | 12.28 |
| 2019-01-24 | 12.28 |
| 2019-01-23 | 12.28 |
| 2019-01-22 | 10.16 |
| 2019-01-21 | 10.16 |
| 2019-01-18 | 12.28 |
| 2019-01-17 | 10.16 |
| 2019-01-16 | 12.28 |
| 2019-01-15 | 10.16 |
| 2019-01-14 | 8.04 |
| 2019-01-11 | 8.04 |
| 2019-01-10 | 5.93 |
| 2019-01-09 | 5.93 |
| 2019-01-08 | 8.04 |
| 2019-01-07 | 5.93 |
| 2019-01-04 | 8.04 |
| 2019-01-03 | 4.87 |
| 2019-01-02 | 3.81 |
| 2018-12-31 | 5.93 |
| 2018-12-28 | 8.04 |
| 2018-12-27 | 4.87 |
| 2018-12-24 | 5.93 |
| 2018-12-21 | 8.04 |
| 2018-12-20 | 12.28 |
| 2018-12-19 | 12.28 |
| 2018-12-18 | 12.28 |
| 2018-12-17 | 10.16 |
| 2018-12-14 | 8.04 |
| 2018-12-13 | 8.04 |
| 2018-12-12 | 5.93 |
| 2018-12-11 | 5.93 |
| 2018-12-10 | 5.93 |
| 2018-12-07 | 8.04 |
| 2018-12-06 | 8.04 |
| 2018-12-05 | 10.16 |
| 2018-12-04 | 12.28 |
| 2018-12-03 | 10.16 |
| 2018-11-30 | 5.93 |
| 2018-11-29 | 14.40 |
| 2018-11-28 | 10.16 |
| 2018-11-27 | 10.16 |
| 2018-11-26 | 10.16 |
| 2018-11-23 | 10.16 |
| 2018-11-22 | 14.40 |
| 2018-11-21 | 16.52 |
| 2018-11-20 | 22.87 |
| 2018-11-19 | 27.11 |
| 2018-11-16 | 24.99 |
| 2018-11-15 | 27.11 |
| 2018-11-14 | 24.99 |
| 2018-11-13 | 24.99 |
| 2018-11-12 | 24.99 |
| 2018-11-09 | 24.99 |
| 2018-11-08 | 27.11 |
| 2018-11-07 | 29.23 |
| 2018-11-06 | 29.23 |
| 2018-11-05 | 27.11 |
| 2018-11-02 | 27.11 |
| 2018-11-01 | 24.99 |
| 2018-10-31 | 24.99 |
| 2018-10-30 | 27.11 |
| 2018-10-29 | 27.11 |
| 2018-10-26 | 24.99 |
| 2018-10-25 | 24.99 |
| 2018-10-24 | 27.11 |
| 2018-10-23 | 24.99 |
| 2018-10-22 | 27.11 |
| 2018-10-19 | 24.99 |
| 2018-10-18 | 27.11 |
| 2018-10-16 | 24.99 |
| 2018-10-15 | 29.23 |
| 2018-10-12 | 29.23 |
| 2018-10-11 | 29.23 |
| 2018-10-10 | 33.47 |
| 2018-10-09 | 33.47 |
| 2018-10-08 | 29.23 |
| 2018-10-05 | 35.58 |
| 2018-10-04 | 35.58 |
| 2018-10-03 | 37.70 |
| 2018-10-02 | 35.58 |
| 2018-09-28 | 41.94 |
| 2018-09-27 | 48.30 |
| 2018-09-26 | 46.18 |
| 2018-09-24 | 48.30 |
| 2018-09-21 | 52.53 |
| 2018-09-20 | 39.82 |
| 2018-09-19 | 39.82 |
| 2018-09-18 | 37.70 |
| 2018-09-17 | 33.47 |
| 2018-09-14 | 33.47 |
| 2018-09-13 | 33.47 |
| 2018-09-12 | 31.35 |
| 2018-09-11 | 37.70 |
| 2018-09-10 | 41.94 |
| 2018-09-07 | 50.41 |
| 2018-09-06 | 46.18 |
| 2018-09-05 | 48.30 |
| 2018-09-04 | 48.30 |
| 2018-09-03 | 48.30 |
| 2018-08-31 | 50.41 |
| 2018-08-30 | 54.65 |
| 2018-08-29 | 52.53 |
| 2018-08-28 | 52.53 |
| 2018-08-27 | 56.77 |
| 2018-08-24 | 56.77 |
| 2018-08-23 | 56.77 |
| 2018-08-22 | 52.53 |
| 2018-08-21 | 61.01 |
| 2018-08-20 | 63.13 |
| 2018-08-17 | 56.77 |
| 2018-08-16 | 61.01 |
| 2018-08-15 | 52.53 |
| 2018-08-14 | 56.77 |
| 2018-08-13 | 61.01 |
| 2018-08-10 | 61.01 |
| 2018-08-09 | 65.24 |
| 2018-08-08 | 56.77 |
| 2018-08-07 | 58.89 |
| 2018-08-06 | 61.01 |
| 2018-08-03 | 65.24 |
| 2018-08-02 | 65.24 |
| 2018-08-01 | 67.36 |
| 2018-07-31 | 67.36 |
| 2018-07-30 | 73.72 |
| 2018-07-27 | 80.07 |
| 2018-07-26 | 77.96 |
| 2018-07-25 | 77.96 |
| 2018-07-24 | 77.96 |
| 2018-07-23 | 73.72 |
| 2018-07-20 | 77.96 |
| 2018-07-19 | 71.60 |
| 2018-07-18 | 80.07 |
| 2018-07-17 | 71.60 |
| 2018-07-16 | 80.07 |
| 2018-07-13 | 84.31 |
| 2018-07-12 | 82.19 |
| 2018-07-11 | 77.96 |
| 2018-07-10 | 84.31 |
| 2018-07-09 | 86.43 |
| 2018-07-06 | 84.31 |
| 2018-07-05 | 82.19 |
| 2018-07-04 | 80.07 |
| 2018-07-03 | 82.19 |
| 2018-06-29 | 88.55 |
| 2018-06-28 | 84.31 |
| 2018-06-27 | 90.67 |
| 2018-06-26 | 90.67 |
| 2018-06-25 | 97.02 |
| 2018-06-22 | 94.90 |
| 2018-06-21 | 94.90 |
| 2018-06-20 | 101.26 |
| 2018-06-19 | 101.26 |
| 2018-06-15 | 107.61 |
| 2018-06-14 | 107.61 |
| 2018-06-13 | 107.61 |
| 2018-06-12 | 109.73 |
| 2018-06-11 | 107.61 |
| 2018-06-08 | 111.85 |
| 2018-06-07 | 113.97 |
| 2018-06-06 | 111.85 |
| 2018-06-05 | 111.85 |
| 2018-06-04 | 116.09 |
| 2018-06-01 | 116.09 |
| 2018-05-31 | 113.97 |
| 2018-05-30 | 113.97 |
| 2018-05-29 | 120.33 |
| 2018-05-28 | 122.44 |
| 2018-05-25 | 118.21 |
| 2018-05-24 | 122.44 |
| 2018-05-23 | 120.33 |
| 2018-05-21 | 120.33 |
| 2018-05-18 | 116.09 |
| 2018-05-17 | 122.44 |
| 2018-05-16 | 126.68 |
| 2018-05-15 | 99.14 |
| 2018-05-14 | 99.14 |
| 2018-05-11 | 101.26 |
| 2018-05-10 | 97.02 |
| 2018-05-09 | 101.26 |
| 2018-05-08 | 101.26 |
| 2018-05-07 | 99.14 |
| 2018-05-04 | 103.38 |
| 2018-05-03 | 103.38 |
| 2018-05-02 | 103.38 |
| 2018-04-30 | 99.14 |
| 2018-04-27 | 97.02 |
| 2018-04-26 | 90.67 |
| 2018-04-25 | 97.02 |
| 2018-04-24 | 97.02 |
| 2018-04-23 | 92.78 |
| 2018-04-20 | 86.43 |
| 2018-04-19 | 88.55 |
| 2018-04-18 | 88.55 |
| 2018-04-17 | 90.67 |
| 2018-04-16 | 88.55 |
| 2018-04-13 | 94.90 |
| 2018-04-12 | 97.02 |
| 2018-04-11 | 97.02 |
| 2018-04-10 | 92.78 |
| 2018-04-09 | 94.90 |
| 2018-04-06 | 92.78 |
| 2018-04-04 | 92.78 |
| 2018-04-03 | 94.90 |
| 2018-03-29 | 94.90 |
| 2018-03-28 | 97.02 |
| 2018-03-27 | 103.38 |
| 2018-03-26 | 97.02 |
| 2018-03-23 | 97.02 |
| 2018-03-22 | 107.61 |
| 2018-03-21 | 111.85 |
| 2018-03-20 | 122.44 |
| 2018-03-19 | 126.68 |
| 2018-03-16 | 126.68 |
| 2018-03-15 | 147.87 |
| 2018-03-14 | 143.63 |
| 2018-03-13 | 147.87 |
| 2018-03-12 | 141.51 |
| 2018-03-09 | 107.61 |
| 2018-03-08 | 103.38 |
| 2018-03-07 | 103.38 |
| 2018-03-06 | 103.38 |
| 2018-03-05 | 103.38 |
| 2018-03-02 | 109.73 |
| 2018-03-01 | 107.61 |
| 2018-02-28 | 105.50 |
| 2018-02-27 | 105.50 |
| 2018-02-26 | 105.50 |
| 2018-02-23 | 109.73 |
| 2018-02-22 | 107.61 |
| 2018-02-21 | 113.97 |
| 2018-02-20 | 107.61 |
| 2018-02-15 | 103.38 |
| 2018-02-14 | 97.02 |
| 2018-02-13 | 92.78 |
| 2018-02-12 | 90.67 |
| 2018-02-09 | 86.43 |
| 2018-02-08 | 97.02 |
| 2018-02-07 | 92.78 |
| 2018-02-06 | 99.14 |
| 2018-02-05 | 118.21 |
| 2018-02-02 | 122.44 |
| 2018-02-01 | 124.56 |
| 2018-01-31 | 126.68 |
| 2018-01-30 | 126.68 |
| 2018-01-29 | 135.16 |
| 2018-01-26 | 137.27 |
| 2018-01-25 | 130.92 |
| 2018-01-24 | 139.39 |
| 2018-01-23 | 143.63 |
| 2018-01-22 | 143.63 |
| 2018-01-19 | 133.04 |
| 2018-01-18 | 128.80 |
| 2018-01-17 | 126.68 |
| 2018-01-16 | 130.92 |
| 2018-01-15 | 128.80 |
| 2018-01-12 | 137.27 |
| 2018-01-11 | 139.39 |
| 2018-01-10 | 141.51 |
| 2018-01-09 | 145.75 |
| 2018-01-08 | 145.75 |
| 2018-01-05 | 141.51 |
| 2018-01-04 | 147.87 |
| 2018-01-03 | 139.39 |
| 2018-01-02 | 130.92 |
| 2017-12-29 | 118.21 |
| 2017-12-28 | 120.33 |
| 2017-12-27 | 109.73 |
| 2017-12-22 | 109.73 |
| 2017-12-21 | 111.85 |
| 2017-12-20 | 107.61 |
| 2017-12-19 | 107.61 |
| 2017-12-18 | 111.85 |
| 2017-12-15 | 109.73 |
| 2017-12-14 | 113.97 |
| 2017-12-13 | 120.33 |
| 2017-12-12 | 118.21 |
| 2017-12-11 | 126.68 |
| 2017-12-08 | 94.90 |
| 2017-12-07 | 94.90 |
| 2017-12-06 | 99.14 |
| 2017-12-05 | 113.97 |
| 2017-12-04 | 116.09 |
| 2017-12-01 | 111.85 |
| 2017-11-30 | 109.73 |
| 2017-11-29 | 118.21 |
| 2017-11-28 | 116.09 |
| 2017-11-27 | 116.09 |
| 2017-11-24 | 118.21 |
| 2017-11-23 | 116.09 |
| 2017-11-22 | 107.61 |
| 2017-11-21 | 111.85 |
| 2017-11-20 | 118.21 |
| 2017-11-17 | 122.44 |
| 2017-11-16 | 120.33 |
| 2017-11-15 | 122.44 |
| 2017-11-14 | 139.39 |
| 2017-11-13 | 141.51 |
| 2017-11-10 | 139.39 |
| 2017-11-09 | 143.63 |
| 2017-11-08 | 145.75 |
| 2017-11-07 | 139.39 |
| 2017-11-06 | 143.63 |
| 2017-11-03 | 149.98 |
| 2017-11-02 | 145.75 |
| 2017-11-01 | 147.87 |
| 2017-10-31 | 147.87 |
| 2017-10-30 | 141.51 |
| 2017-10-27 | 145.75 |
| 2017-10-26 | 152.10 |
| 2017-10-25 | 164.81 |
| 2017-10-24 | 166.93 |
| 2017-10-23 | 166.93 |
| 2017-10-20 | 173.29 |
| 2017-10-19 | 164.81 |
| 2017-10-18 | 177.53 |
| 2017-10-17 | 183.88 |
| 2017-10-16 | 194.47 |
| 2017-10-13 | 198.71 |
| 2017-10-12 | 209.30 |
| 2017-10-11 | 183.88 |
| 2017-10-10 | 192.36 |
| 2017-10-09 | 198.71 |
| 2017-10-06 | 217.78 |
| 2017-10-04 | 205.07 |
| 2017-10-03 | 175.41 |
| 2017-09-29 | 169.05 |
| 2017-09-28 | 181.76 |
| 2017-09-27 | 234.73 |
| 2017-09-26 | 207.18 |
| 2017-09-25 | 255.91 |
| 2017-09-22 | 272.86 |
| 2017-09-21 | 268.62 |
| 2017-09-20 | 268.62 |
| 2017-09-19 | 245.32 |
| 2017-09-18 | 264.38 |
| 2017-09-15 | 232.61 |
| 2017-09-14 | 190.24 |
| 2017-09-13 | 166.93 |
| 2017-09-12 | 156.34 |
| 2017-09-11 | 162.70 |
| 2017-09-08 | 173.29 |
| 2017-09-07 | 169.05 |
| 2017-09-06 | 169.05 |
| 2017-09-05 | 130.92 |
| 2017-09-04 | 130.92 |
| 2017-09-01 | 130.92 |
| 2017-08-31 | 135.16 |
| 2017-08-30 | 128.80 |
| 2017-08-29 | 126.68 |
| 2017-08-28 | 128.80 |
| 2017-08-25 | 130.92 |
| 2017-08-24 | 130.92 |
| 2017-08-22 | 133.04 |
| 2017-08-21 | 130.92 |
| 2017-08-18 | 126.68 |
| 2017-08-17 | 128.80 |
| 2017-08-16 | 135.16 |
| 2017-08-15 | 128.80 |
| 2017-08-14 | 128.80 |
| 2017-08-11 | 122.44 |
| 2017-08-10 | 128.80 |
| 2017-08-09 | 130.92 |
| 2017-08-08 | 141.51 |
| 2017-08-07 | 145.75 |
| 2017-08-04 | 135.16 |
| 2017-08-03 | 130.92 |
| 2017-08-02 | 130.92 |
| 2017-08-01 | 126.68 |
| 2017-07-31 | 128.80 |
| 2017-07-28 | 128.80 |
| 2017-07-27 | 128.80 |
| 2017-07-26 | 116.09 |
| 2017-07-25 | 122.44 |
| 2017-07-24 | 122.44 |
| 2017-07-21 | 120.33 |
| 2017-07-20 | 118.21 |
| 2017-07-19 | 122.44 |
| 2017-07-18 | 107.61 |
| 2017-07-17 | 116.09 |
| 2017-07-14 | 130.92 |
| 2017-07-13 | 141.51 |
| 2017-07-12 | 141.51 |
| 2017-07-11 | 145.75 |
| 2017-07-10 | 120.33 |
| 2017-07-07 | 99.14 |
| 2017-07-06 | 92.78 |
| 2017-07-05 | 94.90 |
| 2017-07-04 | 90.67 |
| 2017-07-03 | 92.78 |
| 2017-06-30 | 82.19 |
| 2017-06-29 | 80.07 |
| 2017-06-28 | 77.96 |
| 2017-06-27 | 77.96 |
| 2017-06-26 | 80.07 |
| 2017-06-23 | 77.96 |
| 2017-06-22 | 80.07 |
| 2017-06-21 | 77.96 |
| 2017-06-20 | 77.96 |
| 2017-06-19 | 80.07 |
| 2017-06-16 | 77.96 |
| 2017-06-15 | 75.84 |
| 2017-06-14 | 80.07 |
| 2017-06-13 | 80.07 |
| 2017-06-12 | 77.96 |
| 2017-06-09 | 80.07 |
| 2017-06-08 | 80.07 |
| 2017-06-07 | 82.19 |
| 2017-06-06 | 82.19 |
| 2017-06-05 | 84.31 |
| 2017-06-02 | 84.31 |
| 2017-06-01 | 84.31 |
| 2017-05-31 | 84.31 |
| 2017-05-29 | 82.19 |
| 2017-05-26 | 82.19 |
| 2017-05-25 | 82.19 |
| 2017-05-24 | 80.07 |
| 2017-05-23 | 80.07 |
| 2017-05-22 | 80.07 |
| 2017-05-19 | 80.07 |
| 2017-05-18 | 80.07 |
| 2017-05-17 | 84.31 |
| 2017-05-16 | 84.31 |
| 2017-05-15 | 84.31 |
| 2017-05-12 | 84.31 |
| 2017-05-11 | 84.31 |
| 2017-05-10 | 86.43 |
| 2017-05-09 | 82.19 |
| 2017-05-08 | 84.31 |
| 2017-05-05 | 77.96 |
| 2017-05-04 | 82.19 |
| 2017-05-02 | 84.31 |
| 2017-04-28 | 77.96 |
| 2017-04-27 | 80.07 |
| 2017-04-26 | 82.19 |
| 2017-04-25 | 82.19 |
| 2017-04-24 | 84.31 |
| 2017-04-21 | 73.72 |
| 2017-04-20 | 77.96 |
| 2017-04-19 | 75.84 |
| 2017-04-18 | 80.07 |
| 2017-04-13 | 77.96 |
| 2017-04-12 | 80.07 |
| 2017-04-11 | 80.07 |
| 2017-04-10 | 80.07 |
| 2017-04-07 | 80.07 |
| 2017-04-06 | 82.19 |
| 2017-04-05 | 80.07 |
| 2017-04-03 | 80.07 |
| 2017-03-31 | 80.07 |
| 2017-03-30 | 82.19 |
| 2017-03-29 | 84.31 |
| 2017-03-28 | 84.31 |
| 2017-03-27 | 84.31 |
| 2017-03-24 | 84.31 |
| 2017-03-23 | 84.31 |
| 2017-03-22 | 86.43 |
| 2017-03-21 | 88.55 |
| 2017-03-20 | 86.43 |
| 2017-03-17 | 88.55 |
| 2017-03-16 | 90.67 |
| 2017-03-15 | 86.43 |
| 2017-03-14 | 86.43 |
| 2017-03-13 | 90.67 |
| 2017-03-10 | 86.43 |
| 2017-03-09 | 90.67 |
| 2017-03-08 | 90.67 |
| 2017-03-07 | 92.78 |
| 2017-03-06 | 88.55 |
| 2017-03-03 | 86.43 |
| 2017-03-02 | 86.43 |
| 2017-03-01 | 80.07 |
| 2017-02-28 | 80.07 |
| 2017-02-27 | 77.96 |
| 2017-02-24 | 84.31 |
| 2017-02-23 | 86.43 |
| 2017-02-22 | 86.43 |
| 2017-02-21 | 80.07 |
| 2017-02-20 | 84.31 |
| 2017-02-17 | 84.31 |
| 2017-02-16 | 86.43 |
| 2017-02-15 | 86.43 |
| 2017-02-14 | 84.31 |
| 2017-02-13 | 86.43 |
| 2017-02-10 | 82.19 |
| 2017-02-09 | 82.19 |
| 2017-02-08 | 80.07 |
| 2017-02-07 | 82.19 |
| 2017-02-06 | 84.31 |
| 2017-02-03 | 86.43 |
| 2017-02-02 | 90.67 |
| 2017-02-01 | 94.90 |
| 2017-01-27 | 99.14 |
| 2017-01-26 | 99.14 |
| 2017-01-25 | 101.26 |
| 2017-01-24 | 103.38 |
| 2017-01-23 | 103.38 |
| 2017-01-20 | 105.50 |
| 2017-01-19 | 101.26 |
| 2017-01-18 | 101.26 |
| 2017-01-17 | 101.26 |
| 2017-01-16 | 97.02 |
| 2017-01-13 | 101.26 |
| 2017-01-12 | 97.02 |
| 2017-01-11 | 97.02 |
| 2017-01-10 | 99.14 |
| 2017-01-09 | 97.02 |
| 2017-01-06 | 94.90 |
| 2017-01-05 | 94.90 |
| 2017-01-04 | 92.78 |
| 2017-01-03 | 90.67 |
| 2016-12-30 | 86.43 |
| 2016-12-29 | 88.55 |
| 2016-12-28 | 86.43 |
| 2016-12-23 | 84.31 |
| 2016-12-22 | 84.31 |
| 2016-12-21 | 84.31 |
| 2016-12-20 | 84.31 |
| 2016-12-19 | 84.31 |
| 2016-12-16 | 80.07 |
| 2016-12-15 | 82.19 |
| 2016-12-14 | 82.19 |
| 2016-12-13 | 84.31 |
| 2016-12-12 | 86.43 |
| 2016-12-09 | 82.19 |
| 2016-12-08 | 84.31 |
| 2016-12-07 | 82.19 |
| 2016-12-06 | 84.31 |
| 2016-12-05 | 86.43 |
| 2016-12-02 | 84.31 |
| 2016-12-01 | 84.31 |
| 2016-11-30 | 94.90 |
| 2016-11-29 | 92.78 |
| 2016-11-28 | 90.67 |
| 2016-11-25 | 90.67 |
| 2016-11-24 | 92.78 |
| 2016-11-23 | 90.67 |
| 2016-11-22 | 90.67 |
| 2016-11-21 | 84.31 |
| 2016-11-18 | 82.19 |
| 2016-11-17 | 84.31 |
| 2016-11-16 | 82.19 |
| 2016-11-15 | 80.07 |
| 2016-11-14 | 82.19 |
| 2016-11-11 | 84.31 |
| 2016-11-10 | 82.19 |
| 2016-11-09 | 73.72 |
| 2016-11-08 | 82.19 |
| 2016-11-07 | 82.19 |
| 2016-11-04 | 88.55 |
| 2016-11-03 | 90.67 |
| 2016-11-02 | 90.67 |
| 2016-11-01 | 92.78 |
| 2016-10-31 | 92.78 |
| 2016-10-28 | 86.43 |
| 2016-10-27 | 90.67 |
| 2016-10-26 | 97.02 |
| 2016-10-25 | 99.14 |
| 2016-10-24 | 109.73 |
| 2016-10-20 | 82.19 |
| 2016-10-19 | 82.19 |
| 2016-10-18 | 84.31 |
| 2016-10-17 | 82.19 |
| 2016-10-14 | 84.31 |
| 2016-10-13 | 84.31 |
| 2016-10-12 | 86.43 |
| 2016-10-11 | 88.55 |
| 2016-10-07 | 88.55 |
| 2016-10-06 | 88.55 |
| 2016-10-05 | 84.31 |
| 2016-10-04 | 80.07 |
| 2016-10-03 | 82.19 |
| 2016-09-30 | 82.19 |
| 2016-09-29 | 80.07 |
| 2016-09-28 | 82.19 |
| 2016-09-27 | 80.07 |
| 2016-09-26 | 82.19 |
| 2016-09-23 | 86.43 |
| 2016-09-22 | 88.55 |
| 2016-09-21 | 88.55 |
| 2016-09-20 | 84.31 |
| 2016-09-19 | 82.19 |
| 2016-09-15 | 84.31 |
| 2016-09-14 | 80.07 |
| 2016-09-13 | 80.07 |
| 2016-09-12 | 86.43 |
| 2016-09-09 | 92.78 |
| 2016-09-08 | 86.43 |
| 2016-09-07 | 88.55 |
| 2016-09-06 | 88.55 |
| 2016-09-05 | 88.55 |
| 2016-09-02 | 84.31 |
| 2016-09-01 | 84.31 |
| 2016-08-31 | 86.43 |
| 2016-08-30 | 84.31 |
| 2016-08-29 | 84.31 |
| 2016-08-26 | 82.19 |
| 2016-08-25 | 82.19 |
| 2016-08-24 | 82.19 |
| 2016-08-23 | 88.55 |
| 2016-08-22 | 90.67 |
| 2016-08-19 | 86.43 |
| 2016-08-18 | 84.31 |
| 2016-08-17 | 82.19 |
| 2016-08-16 | 82.19 |
| 2016-08-15 | 75.84 |
| 2016-08-12 | 71.60 |
| 2016-08-11 | 69.48 |
| 2016-08-10 | 67.36 |
| 2016-08-09 | 69.48 |
| 2016-08-08 | 65.24 |
| 2016-08-05 | 65.24 |
| 2016-08-04 | 65.24 |
| 2016-08-03 | 61.01 |
| 2016-08-01 | 63.13 |
| 2016-07-29 | 63.13 |
| 2016-07-28 | 65.24 |
| 2016-07-27 | 63.13 |
| 2016-07-26 | 63.13 |
| 2016-07-25 | 65.24 |
| 2016-07-22 | 63.13 |
| 2016-07-21 | 65.24 |
| 2016-07-20 | 65.24 |
| 2016-07-19 | 65.24 |
| 2016-07-18 | 65.24 |
| 2016-07-15 | 65.24 |
| 2016-07-14 | 69.48 |
| 2016-07-13 | 69.48 |
| 2016-07-12 | 67.36 |
| 2016-07-11 | 69.48 |
| 2016-07-08 | 69.48 |
| 2016-07-07 | 71.60 |
| 2016-07-06 | 73.72 |
| 2016-07-05 | 73.72 |
| 2016-07-04 | 75.84 |
| 2016-06-30 | 73.72 |
| 2016-06-29 | 75.84 |
| 2016-06-28 | 69.48 |
| 2016-06-27 | 71.60 |
| 2016-06-24 | 75.84 |
| 2016-06-23 | 82.19 |
| 2016-06-22 | 80.07 |
| 2016-06-21 | 86.43 |
| 2016-06-20 | 77.96 |
| 2016-06-17 | 75.84 |
| 2016-06-16 | 75.84 |
| 2016-06-15 | 77.96 |
| 2016-06-14 | 73.72 |
| 2016-06-13 | 71.60 |
| 2016-06-10 | 73.72 |
| 2016-06-08 | 75.84 |
| 2016-06-07 | 75.84 |
| 2016-06-06 | 73.72 |
| 2016-06-03 | 71.60 |
| 2016-06-02 | 71.60 |
| 2016-06-01 | 71.60 |
| 2016-05-31 | 69.48 |
| 2016-05-30 | 73.72 |
| 2016-05-27 | 73.72 |
| 2016-05-26 | 73.72 |
| 2016-05-25 | 71.60 |
| 2016-05-24 | 71.60 |
| 2016-05-23 | 71.60 |
| 2016-05-20 | 69.48 |
| 2016-05-19 | 61.01 |
| 2016-05-18 | 63.13 |
| 2016-05-17 | 61.01 |
| 2016-05-16 | 63.13 |
| 2016-05-13 | 61.01 |
| 2016-05-12 | 61.01 |
| 2016-05-11 | 65.24 |
| 2016-05-10 | 67.36 |
| 2016-05-09 | 73.72 |
| 2016-05-06 | 77.96 |
| 2016-05-05 | 77.96 |
| 2016-05-04 | 77.96 |
| 2016-05-03 | 77.96 |
| 2016-04-29 | 77.96 |
| 2016-04-28 | 77.96 |
| 2016-04-27 | 82.19 |
| 2016-04-26 | 75.84 |
| 2016-04-25 | 75.84 |
| 2016-04-22 | 80.07 |
| 2016-04-21 | 84.31 |
| 2016-04-20 | 86.43 |
| 2016-04-19 | 86.43 |
| 2016-04-18 | 86.43 |
| 2016-04-15 | 86.43 |
| 2016-04-14 | 77.96 |
| 2016-04-13 | 82.19 |
| 2016-04-12 | 75.84 |
| 2016-04-11 | 77.96 |
| 2016-04-08 | 75.84 |
| 2016-04-07 | 77.96 |
| 2016-04-06 | 77.96 |
| 2016-04-05 | 77.96 |
| 2016-04-01 | 84.31 |
| 2016-03-31 | 84.31 |
| 2016-03-30 | 88.55 |
| 2016-03-29 | 88.55 |
| 2016-03-24 | 88.55 |
| 2016-03-23 | 90.67 |
| 2016-03-22 | 88.55 |
| 2016-03-21 | 88.55 |
| 2016-03-18 | 86.43 |
| 2016-03-17 | 86.43 |
| 2016-03-16 | 88.55 |
| 2016-03-15 | 88.55 |
| 2016-03-14 | 88.55 |
| 2016-03-11 | 88.55 |
| 2016-03-10 | 84.31 |
| 2016-03-09 | 86.43 |
| 2016-03-08 | 84.31 |
| 2016-03-07 | 82.19 |
| 2016-03-04 | 84.31 |
| 2016-03-03 | 82.19 |
| 2016-03-02 | 84.31 |
| 2016-03-01 | 82.19 |
| 2016-02-29 | 86.43 |
| 2016-02-26 | 94.90 |
| 2016-02-25 | 94.90 |
| 2016-02-24 | 94.90 |
| 2016-02-23 | 99.14 |
| 2016-02-22 | 99.14 |
| 2016-02-19 | 90.67 |
| 2016-02-18 | 84.31 |
| 2016-02-17 | 84.31 |
| 2016-02-16 | 82.19 |
| 2016-02-15 | 80.07 |
| 2016-02-12 | 77.96 |
| 2016-02-11 | 82.19 |
| 2016-02-05 | 88.55 |
| 2016-02-04 | 92.78 |
| 2016-02-03 | 92.78 |
| 2016-02-02 | 92.78 |
| 2016-02-01 | 92.78 |
| 2016-01-29 | 94.90 |
| 2016-01-28 | 92.78 |
| 2016-01-27 | 88.55 |
| 2016-01-26 | 77.96 |
| 2016-01-25 | 82.19 |
| 2016-01-22 | 84.31 |
| 2016-01-21 | 77.96 |
| 2016-01-20 | 94.90 |
| 2016-01-19 | 105.50 |
| 2016-01-18 | 103.38 |
| 2016-01-15 | 107.61 |
| 2016-01-14 | 103.38 |
| 2016-01-13 | 105.50 |
| 2016-01-12 | 105.50 |
| 2016-01-11 | 105.50 |
| 2016-01-08 | 113.97 |
| 2016-01-07 | 111.85 |
| 2016-01-06 | 116.09 |
| 2016-01-05 | 113.97 |
| 2016-01-04 | 111.85 |
| 2015-12-31 | 113.97 |
| 2015-12-30 | 116.09 |
| 2015-12-29 | 111.85 |
| 2015-12-28 | 113.97 |
| 2015-12-24 | 113.97 |
| 2015-12-23 | 111.85 |
| 2015-12-22 | 109.73 |
| 2015-12-21 | 105.50 |
| 2015-12-18 | 107.61 |
| 2015-12-17 | 109.73 |
| 2015-12-16 | 105.50 |
| 2015-12-15 | 101.26 |
| 2015-12-14 | 99.14 |
| 2015-12-11 | 99.14 |
| 2015-12-10 | 101.26 |
| 2015-12-09 | 105.50 |
| 2015-12-08 | 113.97 |
| 2015-12-07 | 122.44 |
| 2015-12-04 | 120.33 |
| 2015-12-03 | 122.44 |
| 2015-12-02 | 120.33 |
| 2015-12-01 | 113.97 |
| 2015-11-30 | 109.73 |
| 2015-11-27 | 113.97 |
| 2015-11-26 | 120.33 |
| 2015-11-25 | 113.97 |
| 2015-11-24 | 113.97 |
| 2015-11-23 | 109.73 |
| 2015-11-20 | 109.73 |
| 2015-11-19 | 99.14 |
| 2015-11-18 | 94.90 |
| 2015-11-17 | 97.02 |
| 2015-11-16 | 97.02 |
| 2015-11-13 | 92.78 |
| 2015-11-12 | 99.14 |
| 2015-11-11 | 97.02 |
| 2015-11-10 | 99.14 |
| 2015-11-09 | 99.14 |
| 2015-11-06 | 99.14 |
| 2015-11-05 | 92.78 |
| 2015-11-04 | 92.78 |
| 2015-11-03 | 86.43 |
| 2015-11-02 | 84.31 |
| 2015-10-30 | 82.19 |
| 2015-10-29 | 84.31 |
| 2015-10-28 | 84.31 |
| 2015-10-27 | 86.43 |
| 2015-10-26 | 88.55 |
| 2015-10-23 | 90.67 |
| 2015-10-22 | 90.67 |
| 2015-10-20 | 97.02 |
| 2015-10-19 | 97.02 |
| 2015-10-16 | 97.02 |
| 2015-10-15 | 94.90 |
| 2015-10-14 | 97.02 |
| 2015-10-13 | 92.78 |
| 2015-10-12 | 86.43 |
| 2015-10-09 | 80.07 |
| 2015-10-08 | 77.96 |
| 2015-10-07 | 88.55 |
| 2015-10-06 | 80.07 |
| 2015-10-05 | 80.07 |
| 2015-10-02 | 80.07 |
| 2015-09-30 | 77.96 |
| 2015-09-29 | 71.60 |
| 2015-09-25 | 75.84 |
| 2015-09-24 | 73.72 |
| 2015-09-23 | 75.84 |
| 2015-09-22 | 77.96 |
| 2015-09-21 | 77.96 |
| 2015-09-18 | 82.19 |
| 2015-09-17 | 75.84 |
| 2015-09-16 | 75.84 |
| 2015-09-15 | 69.48 |
| 2015-09-14 | 73.72 |
| 2015-09-11 | 73.72 |
| 2015-09-10 | 69.48 |
| 2015-09-09 | 77.96 |
| 2015-09-08 | 61.01 |
| 2015-09-07 | 54.65 |
| 2015-09-04 | 50.41 |
| 2015-09-02 | 52.53 |
| 2015-09-01 | 52.53 |
| 2015-08-31 | 56.77 |
| 2015-08-28 | 58.89 |
| 2015-08-27 | 58.89 |
| 2015-08-26 | 48.30 |
| 2015-08-25 | 48.30 |
| 2015-08-24 | 48.30 |
| 2015-08-21 | 58.89 |
| 2015-08-20 | 63.13 |
| 2015-08-19 | 69.48 |
| 2015-08-18 | 69.48 |
| 2015-08-17 | 73.72 |
| 2015-08-14 | 73.72 |
| 2015-08-13 | 71.60 |
| 2015-08-12 | 71.60 |
| 2015-08-11 | 84.31 |
| 2015-08-10 | 86.43 |
| 2015-08-07 | 82.19 |
| 2015-08-06 | 86.43 |
| 2015-08-05 | 84.31 |
| 2015-08-04 | 77.96 |
| 2015-08-03 | 67.36 |
| 2015-07-31 | 73.72 |
| 2015-07-30 | 82.19 |
| 2015-07-29 | 90.67 |
| 2015-07-28 | 84.31 |
| 2015-07-27 | 84.31 |
| 2015-07-24 | 103.38 |
| 2015-07-23 | 107.61 |
| 2015-07-22 | 105.50 |
| 2015-07-21 | 113.97 |
| 2015-07-20 | 116.09 |
| 2015-07-17 | 113.97 |
| 2015-07-16 | 103.38 |
| 2015-07-15 | 99.14 |
| 2015-07-14 | 103.38 |
| 2015-07-13 | 116.09 |
| 2015-07-10 | 99.14 |
| 2015-07-09 | 86.43 |
| 2015-07-08 | 50.41 |
| 2015-07-07 | 69.48 |
| 2015-07-06 | 97.02 |
| 2015-07-03 | 149.98 |
| 2015-07-02 | 173.29 |
| 2015-06-30 | 192.36 |
| 2015-06-29 | 188.12 |
| 2015-06-26 | 213.54 |
| 2015-06-25 | 222.01 |
| 2015-06-24 | 196.59 |
| 2015-06-23 | 200.83 |
| 2015-06-22 | 202.95 |
| 2015-06-19 | 202.95 |
| 2015-06-18 | 171.17 |
| 2015-06-17 | 175.41 |
| 2015-06-16 | 171.17 |
| 2015-06-15 | 177.53 |
| 2015-06-12 | 186.00 |
| 2015-06-11 | 173.29 |
| 2015-06-10 | 162.70 |
| 2015-06-09 | 177.53 |
| 2015-06-08 | 194.47 |
| 2015-06-05 | 200.83 |
| 2015-06-04 | 215.66 |
| 2015-06-03 | 202.95 |
| 2015-06-02 | 207.18 |
| 2015-06-01 | 215.66 |
| 2015-05-29 | 207.18 |
| 2015-05-28 | 207.18 |
| 2015-05-27 | 217.78 |
| 2015-05-26 | 228.37 |
| 2015-05-22 | 245.32 |
| 2015-05-21 | 224.13 |
| 2015-05-20 | 215.66 |
| 2015-05-19 | 228.37 |
| 2015-05-18 | 224.13 |
| 2015-05-15 | 190.24 |
| 2015-05-14 | 152.10 |
| 2015-05-13 | 122.44 |
| 2015-05-12 | 120.33 |
| 2015-05-11 | 118.21 |
| 2015-05-08 | 116.09 |
| 2015-05-07 | 111.85 |
| 2015-05-06 | 120.33 |
| 2015-05-05 | 118.21 |
| 2015-05-04 | 135.16 |
| 2015-04-30 | 126.68 |
| 2015-04-29 | 111.85 |
| 2015-04-28 | 113.97 |
| 2015-04-27 | 107.61 |
| 2015-04-24 | 75.84 |
| 2015-04-23 | 73.72 |
| 2015-04-22 | 77.96 |
| 2015-04-21 | 77.96 |
| 2015-04-20 | 67.36 |
| 2015-04-17 | 67.36 |
| 2015-04-16 | 48.30 |
| 2015-04-15 | 44.06 |
| 2015-04-14 | 48.30 |
| 2015-04-13 | 54.65 |
| 2015-04-10 | 44.06 |
| 2015-04-09 | 44.06 |
| 2015-04-08 | 39.82 |
| 2015-04-02 | 29.23 |
| 2015-04-01 | 27.11 |
| 2015-03-31 | 29.23 |
| 2015-03-30 | 29.23 |
| 2015-03-27 | 24.99 |
| 2015-03-26 | 27.11 |
| 2015-03-25 | 29.23 |
| 2015-03-24 | 24.99 |
| 2015-03-23 | 24.99 |
| 2015-03-20 | 24.99 |
| 2015-03-19 | 24.99 |
| 2015-03-18 | 27.11 |
| 2015-03-17 | 29.23 |
| 2015-03-16 | 24.99 |
| 2015-03-13 | 27.11 |
| 2015-03-12 | 24.99 |
| 2015-03-11 | 27.11 |
| 2015-03-10 | 24.99 |
| 2015-03-09 | 24.99 |
| 2015-03-06 | 24.99 |
| 2015-03-05 | 22.87 |
| 2015-03-04 | 24.99 |
| 2015-03-03 | 29.23 |
| 2015-03-02 | 29.23 |
| 2015-02-27 | 27.11 |
| 2015-02-26 | 29.23 |
| 2015-02-25 | 27.11 |
| 2015-02-24 | 22.87 |
| 2015-02-23 | 24.99 |
| 2015-02-18 | 22.87 |
| 2015-02-17 | 24.99 |
| 2015-02-16 | 24.99 |
| 2015-02-13 | 24.99 |
| 2015-02-12 | 24.99 |
| 2015-02-11 | 24.99 |
| 2015-02-10 | 24.99 |
| 2015-02-09 | 22.87 |
| 2015-02-06 | 24.99 |
| 2015-02-05 | 22.87 |
| 2015-02-04 | 22.87 |
| 2015-02-03 | 22.87 |
| 2015-02-02 | 22.87 |
| 2015-01-30 | 27.11 |
| 2015-01-29 | 27.11 |
| 2015-01-28 | 24.99 |
| 2015-01-27 | 24.99 |
| 2015-01-26 | 27.11 |
| 2015-01-23 | 27.11 |
| 2015-01-22 | 24.99 |
| 2015-01-21 | 24.99 |
| 2015-01-20 | 24.99 |
| 2015-01-19 | 22.87 |
| 2015-01-16 | 27.11 |
| 2015-01-15 | 27.11 |
| 2015-01-14 | 29.23 |
| 2015-01-13 | 27.11 |
| 2015-01-12 | 29.23 |
| 2015-01-09 | 27.11 |
| 2015-01-08 | 29.23 |
| 2015-01-07 | 29.23 |
| 2015-01-06 | 29.23 |
| 2015-01-05 | 31.35 |
| 2015-01-02 | 31.35 |
| 2014-12-31 | 27.11 |
| 2014-12-30 | 27.11 |
| 2014-12-29 | 27.11 |
| 2014-12-24 | 27.11 |
| 2014-12-23 | 29.23 |
| 2014-12-22 | 29.23 |
| 2014-12-19 | 29.23 |
| 2014-12-18 | 27.11 |
| 2014-12-17 | 29.23 |
| 2014-12-16 | 33.47 |
| 2014-12-15 | 31.35 |
| 2014-12-12 | 31.35 |
| 2014-12-11 | 33.47 |
| 2014-12-10 | 33.47 |
| 2014-12-09 | 35.58 |
| 2014-12-08 | 37.70 |
| 2014-12-05 | 39.82 |
| 2014-12-04 | 37.70 |
| 2014-12-03 | 37.70 |
| 2014-12-02 | 39.82 |
| 2014-12-01 | 35.58 |
| 2014-11-28 | 35.58 |
| 2014-11-27 | 37.70 |
| 2014-11-26 | 37.70 |
| 2014-11-25 | 33.47 |
| 2014-11-24 | 35.58 |
| 2014-11-21 | 33.47 |
| 2014-11-20 | 33.47 |
| 2014-11-19 | 31.35 |
| 2014-11-18 | 33.47 |
| 2014-11-17 | 33.47 |
| 2014-11-14 | 35.58 |
| 2014-11-13 | 35.58 |
| 2014-11-12 | 35.58 |
| 2014-11-11 | 35.58 |
| 2014-11-10 | 33.47 |
| 2014-11-07 | 31.35 |
| 2014-11-06 | 33.47 |
| 2014-11-05 | 33.47 |
| 2014-11-04 | 33.47 |
| 2014-11-03 | 33.47 |
| 2014-10-31 | 33.47 |
| 2014-10-30 | 31.35 |
| 2014-10-29 | 33.47 |
| 2014-10-28 | 31.35 |
| 2014-10-27 | 33.47 |
| 2014-10-24 | 35.58 |
| 2014-10-23 | 35.58 |
| 2014-10-22 | 37.70 |
| 2014-10-21 | 35.58 |
| 2014-10-20 | 31.35 |
| 2014-10-17 | 31.35 |
| 2014-10-16 | 29.23 |
| 2014-10-15 | 29.23 |
| 2014-10-14 | 33.47 |
| 2014-10-13 | 35.58 |
| 2014-10-10 | 39.82 |
| 2014-10-09 | 37.70 |
| 2014-10-08 | 35.58 |
| 2014-10-07 | 37.70 |
| 2014-10-06 | 35.58 |
| 2014-10-03 | 37.70 |
| 2014-09-30 | 33.47 |
| 2014-09-29 | 33.47 |
| 2014-09-26 | 41.94 |
| 2014-09-25 | 44.06 |
| 2014-09-24 | 41.94 |
| 2014-09-23 | 39.82 |
| 2014-09-22 | 41.94 |
| 2014-09-19 | 46.18 |
| 2014-09-18 | 41.94 |
| 2014-09-17 | 46.18 |
| 2014-09-16 | 46.18 |
| 2014-09-15 | 44.06 |
| 2014-09-12 | 46.18 |
| 2014-09-11 | 50.41 |
| 2014-09-10 | 50.41 |
| 2014-09-08 | 50.41 |
| 2014-09-05 | 50.41 |
| 2014-09-04 | 50.41 |
| 2014-09-03 | 48.30 |
| 2014-09-02 | 46.18 |
| 2014-09-01 | 44.06 |
| 2014-08-29 | 44.06 |
| 2014-08-28 | 44.06 |
| 2014-08-27 | 46.18 |
| 2014-08-26 | 50.41 |
| 2014-08-25 | 50.41 |
| 2014-08-22 | 54.65 |
| 2014-08-21 | 56.77 |
| 2014-08-20 | 54.65 |
| 2014-08-19 | 50.41 |
| 2014-08-18 | 48.30 |
| 2014-08-15 | 52.53 |
| 2014-08-14 | 50.41 |
| 2014-08-13 | 54.65 |
| 2014-08-12 | 50.41 |
| 2014-08-11 | 46.18 |
| 2014-08-08 | 44.06 |
| 2014-08-07 | 46.18 |
| 2014-08-06 | 44.06 |
| 2014-08-05 | 44.06 |
| 2014-08-04 | 46.18 |
| 2014-08-01 | 46.18 |
| 2014-07-31 | 48.30 |
| 2014-07-30 | 44.06 |
| 2014-07-29 | 44.06 |
| 2014-07-28 | 44.06 |
| 2014-07-25 | 44.06 |
| 2014-07-24 | 48.30 |
| 2014-07-23 | 41.94 |
| 2014-07-22 | 44.06 |
| 2014-07-21 | 37.70 |
| 2014-07-18 | 37.70 |
| 2014-07-17 | 37.70 |
| 2014-07-16 | 35.58 |
| 2014-07-15 | 37.70 |
| 2014-07-14 | 37.70 |
| 2014-07-11 | 37.70 |
| 2014-07-10 | 35.58 |
| 2014-07-09 | 35.58 |
| 2014-07-08 | 37.70 |
| 2014-07-07 | 37.70 |
| 2014-07-04 | 33.47 |
| 2014-07-03 | 37.70 |
| 2014-07-02 | 37.70 |
| 2014-06-30 | 33.47 |
| 2014-06-27 | 35.58 |
| 2014-06-26 | 35.58 |
| 2014-06-25 | 33.47 |
| 2014-06-24 | 35.58 |
| 2014-06-23 | 35.58 |
| 2014-06-20 | 35.58 |
| 2014-06-19 | 33.47 |
| 2014-06-18 | 37.70 |
| 2014-06-17 | 35.58 |
| 2014-06-16 | 37.70 |
| 2014-06-13 | 39.82 |
| 2014-06-12 | 37.70 |
| 2014-06-11 | 39.82 |
| 2014-06-10 | 39.82 |
| 2014-06-09 | 39.82 |
| 2014-06-06 | 39.82 |
| 2014-06-05 | 39.82 |
| 2014-06-04 | 41.94 |
| 2014-06-03 | 33.47 |
| 2014-05-30 | 35.58 |
| 2014-05-29 | 31.35 |
| 2014-05-28 | 31.35 |
| 2014-05-27 | 27.11 |
| 2014-05-26 | 29.23 |
| 2014-05-23 | 27.11 |
| 2014-05-22 | 29.23 |
| 2014-05-21 | 27.11 |
| 2014-05-20 | 29.23 |
| 2014-05-19 | 31.35 |
| 2014-05-16 | 31.35 |
| 2014-05-15 | 33.47 |
| 2014-05-14 | 33.47 |
| 2014-05-13 | 33.47 |
| 2014-05-12 | 27.11 |
| 2014-05-09 | 29.23 |
| 2014-05-08 | 27.11 |
| 2014-05-07 | 27.11 |
| 2014-05-05 | 27.11 |
| 2014-05-02 | 27.11 |
| 2014-04-30 | 29.23 |
| 2014-04-29 | 29.23 |
| 2014-04-28 | 29.23 |
| 2014-04-25 | 33.47 |
| 2014-04-24 | 31.35 |
| 2014-04-23 | 29.23 |
| 2014-04-22 | 33.47 |
| 2014-04-17 | 33.47 |
| 2014-04-16 | 31.35 |
| 2014-04-15 | 35.58 |
| 2014-04-14 | 35.58 |
| 2014-04-11 | 35.58 |
| 2014-04-10 | 35.58 |
| 2014-04-09 | 33.47 |
| 2014-04-08 | 31.35 |
| 2014-04-07 | 31.35 |
| 2014-04-04 | 31.35 |
| 2014-04-03 | 35.58 |
| 2014-04-02 | 35.58 |
| 2014-04-01 | 33.47 |
| 2014-03-31 | 33.47 |
| 2014-03-28 | 33.47 |
| 2014-03-27 | 33.47 |
| 2014-03-26 | 35.58 |
| 2014-03-25 | 35.58 |
| 2014-03-24 | 44.06 |
| 2014-03-21 | 37.70 |
| 2014-03-20 | 35.58 |
| 2014-03-19 | 37.70 |
| 2014-03-18 | 33.47 |
| 2014-03-17 | 31.35 |
| 2014-03-14 | 33.47 |
| 2014-03-13 | 35.58 |
| 2014-03-12 | 35.58 |
| 2014-03-11 | 35.58 |
| 2014-03-10 | 35.58 |
| 2014-03-07 | 39.82 |
| 2014-03-06 | 35.58 |
| 2014-03-05 | 37.70 |
| 2014-03-04 | 39.82 |
| 2014-03-03 | 41.94 |
| 2014-02-28 | 44.06 |
| 2014-02-27 | 46.18 |
| 2014-02-26 | 44.06 |
| 2014-02-25 | 46.18 |
| 2014-02-24 | 48.30 |
| 2014-02-21 | 48.30 |
| 2014-02-20 | 50.41 |
| 2014-02-19 | 50.41 |
| 2014-02-18 | 50.41 |
| 2014-02-17 | 50.41 |
| 2014-02-14 | 50.41 |
| 2014-02-13 | 54.65 |
| 2014-02-12 | 54.65 |
| 2014-02-11 | 50.41 |
| 2014-02-10 | 50.41 |
| 2014-02-07 | 52.53 |
| 2014-02-06 | 52.53 |
| 2014-02-05 | 50.41 |
| 2014-02-04 | 52.53 |
| 2014-01-30 | 54.65 |
| 2014-01-29 | 58.89 |
| 2014-01-28 | 58.89 |
| 2014-01-27 | 54.65 |
| 2014-01-24 | 58.89 |
| 2014-01-23 | 54.65 |
| 2014-01-22 | 54.65 |
| 2014-01-21 | 54.65 |
| 2014-01-20 | 58.89 |
| 2014-01-17 | 54.65 |
| 2014-01-16 | 52.53 |
| 2014-01-15 | 54.65 |
| 2014-01-14 | 54.65 |
| 2014-01-13 | 56.77 |
| 2014-01-10 | 61.01 |
| 2014-01-09 | 52.53 |
| 2014-01-08 | 54.65 |
| 2014-01-07 | 50.41 |
| 2014-01-06 | 52.53 |
| 2014-01-03 | 61.01 |
| 2014-01-02 | 63.13 |
| 2013-12-31 | 54.65 |
| 2013-12-30 | 54.65 |
| 2013-12-27 | 52.53 |
| 2013-12-24 | 50.41 |
| 2013-12-23 | 48.30 |
| 2013-12-20 | 50.41 |
| 2013-12-19 | 48.30 |
| 2013-12-18 | 50.41 |
| 2013-12-17 | 50.41 |
| 2013-12-16 | 50.41 |
| 2013-12-13 | 54.65 |
| 2013-12-12 | 52.53 |
| 2013-12-11 | 54.65 |
| 2013-12-10 | 54.65 |
| 2013-12-09 | 54.65 |
| 2013-12-06 | 56.77 |
| 2013-12-05 | 61.01 |
| 2013-12-04 | 63.13 |
| 2013-12-03 | 63.13 |
| 2013-12-02 | 65.24 |
| 2013-11-29 | 65.24 |
| 2013-11-28 | 67.36 |
| 2013-11-27 | 67.36 |
| 2013-11-26 | 63.13 |
| 2013-11-25 | 65.24 |
| 2013-11-22 | 69.48 |
| 2013-11-21 | 67.36 |
| 2013-11-20 | 67.36 |
| 2013-11-19 | 67.36 |
| 2013-11-18 | 69.48 |
| 2013-11-15 | 67.36 |
| 2013-11-14 | 67.36 |
| 2013-11-13 | 63.13 |
| 2013-11-12 | 67.36 |
| 2013-11-11 | 71.60 |
| 2013-11-08 | 67.36 |
| 2013-11-07 | 61.01 |
| 2013-11-06 | 63.13 |
| 2013-11-05 | 63.13 |
| 2013-11-04 | 63.13 |
| 2013-11-01 | 63.13 |
| 2013-10-31 | 61.01 |
| 2013-10-30 | 61.01 |
| 2013-10-29 | 58.89 |
| 2013-10-28 | 63.13 |
| 2013-10-25 | 67.36 |
| 2013-10-24 | 65.24 |
| 2013-10-23 | 63.13 |
| 2013-10-22 | 73.72 |
| 2013-10-21 | 73.72 |
| 2013-10-18 | 65.24 |
| 2013-10-17 | 58.89 |
| 2013-10-16 | 46.18 |
| 2013-10-15 | 48.30 |
| 2013-10-11 | 46.18 |
| 2013-10-10 | 44.06 |
| 2013-10-09 | 44.06 |
| 2013-10-08 | 48.30 |
| 2013-10-07 | 41.94 |
| 2013-10-04 | 44.06 |
| 2013-10-03 | 44.06 |
| 2013-10-02 | 46.18 |
| 2013-09-30 | 44.06 |
| 2013-09-27 | 46.18 |
| 2013-09-26 | 44.06 |
| 2013-09-25 | 48.30 |
| 2013-09-24 | 48.30 |
| 2013-09-23 | 48.30 |
| 2013-09-19 | 48.30 |
| 2013-09-18 | 44.06 |
| 2013-09-17 | 46.18 |
| 2013-09-16 | 48.30 |
| 2013-09-13 | 48.30 |
| 2013-09-12 | 52.53 |
| 2013-09-11 | 46.18 |
| 2013-09-10 | 44.06 |
| 2013-09-09 | 39.82 |
| 2013-09-06 | 39.82 |
| 2013-09-05 | 39.82 |
| 2013-09-04 | 41.94 |
| 2013-09-03 | 41.94 |
| 2013-09-02 | 41.94 |
| 2013-08-30 | 37.70 |
| 2013-08-29 | 39.82 |
| 2013-08-28 | 39.82 |
| 2013-08-27 | 44.06 |
| 2013-08-26 | 48.30 |
| 2013-08-23 | 46.18 |
| 2013-08-22 | 48.30 |
| 2013-08-21 | 50.41 |
| 2013-08-20 | 52.53 |
| 2013-08-19 | 50.41 |
| 2013-08-16 | 54.65 |
| 2013-08-15 | 48.30 |
| 2013-08-13 | 52.53 |
| 2013-08-12 | 48.30 |
| 2013-08-09 | 44.06 |
| 2013-08-08 | 41.94 |
| 2013-08-07 | 44.06 |
| 2013-08-06 | 46.18 |
| 2013-08-05 | 46.18 |
| 2013-08-02 | 46.18 |
| 2013-08-01 | 46.18 |
| 2013-07-31 | 48.30 |
| 2013-07-30 | 44.06 |
| 2013-07-29 | 41.94 |
| 2013-07-26 | 46.18 |
| 2013-07-25 | 44.06 |
| 2013-07-24 | 41.94 |
| 2013-07-23 | 41.94 |
| 2013-07-22 | 37.70 |
| 2013-07-19 | 37.70 |
| 2013-07-18 | 37.70 |
| 2013-07-17 | 37.70 |
| 2013-07-16 | 39.82 |
| 2013-07-15 | 41.94 |
| 2013-07-12 | 39.82 |
| 2013-07-11 | 35.58 |
| 2013-07-10 | 35.58 |
| 2013-07-09 | 37.70 |
| 2013-07-08 | 37.70 |
| 2013-07-05 | 41.94 |
| 2013-07-04 | 35.58 |
| 2013-07-03 | 33.47 |
| 2013-07-02 | 39.82 |
| 2013-06-28 | 39.82 |
| 2013-06-27 | 39.82 |
| 2013-06-26 | 39.82 |
| 2013-06-25 | 35.58 |
| 2013-06-24 | 37.70 |
| 2013-06-21 | 48.30 |
| 2013-06-20 | 52.53 |
| 2013-06-19 | 58.89 |
| 2013-06-18 | 65.24 |
| 2013-06-17 | 58.89 |
| 2013-06-14 | 48.30 |
| 2013-06-13 | 48.30 |
| 2013-06-11 | 52.53 |
| 2013-06-10 | 61.01 |
| 2013-06-07 | 67.36 |
| 2013-06-06 | 67.36 |
| 2013-06-05 | 73.72 |
| 2013-06-04 | 75.84 |
| 2013-06-03 | 73.72 |
| 2013-05-31 | 63.13 |
| 2013-05-30 | 48.30 |
| 2013-05-29 | 50.41 |
| 2013-05-28 | 52.53 |
| 2013-05-27 | 52.53 |
| 2013-05-24 | 50.41 |
| 2013-05-23 | 52.53 |
| 2013-05-22 | 54.65 |
| 2013-05-21 | 58.89 |
| 2013-05-20 | 56.77 |
| 2013-05-16 | 56.77 |
| 2013-05-15 | 50.41 |
| 2013-05-14 | 35.58 |
| 2013-05-13 | 37.70 |
| 2013-05-10 | 37.70 |
| 2013-05-09 | 35.58 |
| 2013-05-08 | 35.58 |
| 2013-05-07 | 33.47 |
| 2013-05-06 | 33.47 |
| 2013-05-03 | 31.35 |
| 2013-05-02 | 29.23 |
| 2013-04-30 | 29.23 |
| 2013-04-29 | 29.23 |
| 2013-04-26 | 29.23 |
| 2013-04-25 | 33.47 |
| 2013-04-24 | 31.35 |
| 2013-04-23 | 27.11 |
| 2013-04-22 | 31.35 |
| 2013-04-19 | 31.35 |
| 2013-04-18 | 29.23 |
| 2013-04-17 | 29.23 |
| 2013-04-16 | 29.23 |
| 2013-04-15 | 29.23 |
| 2013-04-12 | 31.35 |
| 2013-04-11 | 35.58 |
| 2013-04-10 | 35.58 |
| 2013-04-09 | 35.58 |
| 2013-04-08 | 33.47 |
| 2013-04-05 | 37.70 |
| 2013-04-03 | 39.82 |
| 2013-04-02 | 37.70 |
| 2013-03-28 | 37.70 |
| 2013-03-27 | 39.82 |
| 2013-03-26 | 37.70 |
| 2013-03-25 | 39.82 |
| 2013-03-22 | 37.70 |
| 2013-03-21 | 41.94 |
| 2013-03-20 | 46.18 |
| 2013-03-19 | 46.18 |
| 2013-03-18 | 41.94 |
| 2013-03-15 | 46.18 |
| 2013-03-14 | 48.30 |
| 2013-03-13 | 44.06 |
| 2013-03-12 | 44.06 |
| 2013-03-11 | 41.94 |
| 2013-03-08 | 50.41 |
| 2013-03-07 | 48.30 |
| 2013-03-06 | 46.18 |
| 2013-03-05 | 44.06 |
| 2013-03-04 | 41.94 |
| 2013-03-01 | 48.30 |
| 2013-02-28 | 54.65 |
| 2013-02-27 | 48.30 |
| 2013-02-26 | 48.30 |
| 2013-02-25 | 54.65 |
| 2013-02-22 | 54.65 |
| 2013-02-21 | 54.65 |
| 2013-02-20 | 61.01 |
| 2013-02-19 | 56.77 |
| 2013-02-18 | 58.89 |
| 2013-02-15 | 58.89 |
| 2013-02-14 | 56.77 |
| 2013-02-08 | 54.65 |
| 2013-02-07 | 48.30 |
| 2013-02-06 | 56.77 |
| 2013-02-05 | 56.77 |
| 2013-02-04 | 61.01 |
| 2013-02-01 | 61.01 |
| 2013-01-31 | 58.89 |
| 2013-01-30 | 58.89 |
| 2013-01-29 | 65.24 |
| 2013-01-28 | 69.48 |
| 2013-01-25 | 65.24 |
| 2013-01-24 | 71.60 |
| 2013-01-23 | 77.96 |
| 2013-01-22 | 69.48 |
| 2013-01-21 | 58.89 |
| 2013-01-18 | 54.65 |
| 2013-01-17 | 54.65 |
| 2013-01-16 | 58.89 |
| 2013-01-15 | 56.77 |
| 2013-01-14 | 58.89 |
| 2013-01-11 | 54.65 |
| 2013-01-10 | 61.01 |
| 2013-01-09 | 61.01 |
| 2013-01-08 | 61.01 |
| 2013-01-07 | 63.13 |
| 2013-01-04 | 54.65 |
| 2013-01-03 | 54.65 |
| 2013-01-02 | 54.65 |
| 2012-12-31 | 46.18 |
| 2012-12-28 | 41.94 |
| 2012-12-27 | 44.06 |
| 2012-12-24 | 41.94 |
| 2012-12-21 | 41.94 |
| 2012-12-20 | 41.94 |
| 2012-12-19 | 44.06 |
| 2012-12-18 | 39.82 |
| 2012-12-17 | 41.94 |
| 2012-12-14 | 44.06 |
| 2012-12-13 | 41.94 |
| 2012-12-12 | 46.18 |
| 2012-12-11 | 44.06 |
| 2012-12-10 | 50.41 |
| 2012-12-07 | 48.30 |
| 2012-12-06 | 46.18 |
| 2012-12-05 | 44.06 |
| 2012-12-04 | 41.94 |
| 2012-12-03 | 33.47 |
| 2012-11-30 | 35.58 |
| 2012-11-29 | 29.23 |
| 2012-11-28 | 24.99 |
| 2012-11-27 | 27.11 |
| 2012-11-26 | 29.23 |
| 2012-11-23 | 27.11 |
| 2012-11-22 | 27.11 |
| 2012-11-21 | 24.99 |
| 2012-11-20 | 22.87 |
| 2012-11-19 | 22.87 |
| 2012-11-16 | 22.87 |
| 2012-11-15 | 24.99 |
| 2012-11-14 | 27.11 |
| 2012-11-13 | 24.99 |
| 2012-11-12 | 27.11 |
| 2012-11-09 | 27.11 |
| 2012-11-08 | 29.23 |
| 2012-11-07 | 33.47 |
| 2012-11-06 | 35.58 |
| 2012-11-05 | 31.35 |
| 2012-11-02 | 24.99 |
| 2012-11-01 | 24.99 |
| 2012-10-31 | 22.87 |
| 2012-10-30 | 22.87 |
| 2012-10-29 | 22.87 |
| 2012-10-26 | 27.11 |
| 2012-10-25 | 29.23 |
| 2012-10-24 | 27.11 |
| 2012-10-22 | 24.99 |
| 2012-10-19 | 24.99 |
| 2012-10-18 | 24.99 |
| 2012-10-17 | 22.87 |
| 2012-10-16 | 22.87 |
| 2012-10-15 | 22.87 |
| 2012-10-12 | 24.99 |
| 2012-10-11 | 24.99 |
| 2012-10-10 | 22.87 |
| 2012-10-09 | 22.87 |
| 2012-10-08 | 24.99 |
| 2012-10-05 | 20.76 |
| 2012-10-04 | 24.99 |
| 2012-10-03 | 27.11 |
| 2012-09-28 | 29.23 |
| 2012-09-27 | 22.87 |
| 2012-09-26 | 27.11 |
| 2012-09-25 | 27.11 |
| 2012-09-24 | 12.28 |
| 2012-09-21 | 12.28 |
| 2012-09-20 | 14.40 |
| 2012-09-19 | 10.16 |
| 2012-09-18 | 5.93 |
| 2012-09-17 | 8.04 |
| 2012-09-14 | 8.04 |
| 2012-09-13 | 8.04 |
| 2012-09-12 | 8.04 |
| 2012-09-11 | 3.81 |
| 2012-09-10 | 3.81 |
| 2012-09-07 | 5.93 |
| 2012-09-06 | 3.81 |
| 2012-09-05 | 3.81 |
| 2012-09-04 | 4.87 |
| 2012-09-03 | 5.93 |
| 2012-08-31 | 5.93 |
| 2012-08-30 | 4.87 |
| 2012-08-29 | 2.75 |
| 2012-08-28 | 0.63 |
| 2012-08-27 | 3.81 |
| 2012-08-24 | 3.81 |
| 2012-08-23 | 4.87 |
| 2012-08-22 | 4.87 |
| 2012-08-21 | 5.93 |
| 2012-08-20 | 4.87 |
| 2012-08-17 | 3.81 |
| 2012-08-16 | 5.93 |
| 2012-08-15 | 5.93 |
| 2012-08-14 | 5.93 |
| 2012-08-13 | 5.93 |
| 2012-08-10 | 8.04 |
| 2012-08-09 | 4.87 |
| 2012-08-08 | 2.75 |
| 2012-08-07 | 8.04 |
| 2012-08-06 | 5.93 |
| 2012-08-03 | 8.04 |
| 2012-08-02 | 8.04 |
| 2012-08-01 | 8.04 |
| 2012-07-31 | 5.93 |
| 2012-07-30 | 2.75 |
| 2012-07-27 | -0.43 |
| 2012-07-26 | -0.43 |
| 2012-07-25 | -0.43 |
| 2012-07-24 | 0.63 |
| 2012-07-23 | 0.63 |
| 2012-07-20 | 3.81 |
| 2012-07-19 | 2.75 |
| 2012-07-18 | 1.69 |
| 2012-07-17 | 3.81 |
| 2012-07-16 | 4.87 |
| 2012-07-13 | 4.87 |
| 2012-07-12 | 4.87 |
| 2012-07-11 | 8.04 |
| 2012-07-10 | 10.16 |
| 2012-07-09 | 10.16 |
| 2012-07-06 | 10.16 |
| 2012-07-05 | 10.16 |
| 2012-07-04 | 8.04 |
| 2012-07-03 | 5.93 |
| 2012-06-29 | 5.93 |
| 2012-06-28 | 3.81 |
| 2012-06-27 | 5.93 |
| 2012-06-26 | 5.93 |
| 2012-06-25 | 8.04 |
| 2012-06-22 | 8.04 |
| 2012-06-21 | 5.93 |
| 2012-06-20 | 10.16 |
| 2012-06-19 | 8.04 |
| 2012-06-18 | 10.16 |
| 2012-06-15 | 10.16 |
| 2012-06-14 | 8.04 |
| 2012-06-13 | 10.16 |
| 2012-06-12 | 0.63 |
| 2012-06-11 | -0.43 |
| 2012-06-08 | -3.61 |
| 2012-06-07 | -2.55 |
| 2012-06-06 | -2.55 |
| 2012-06-05 | -1.49 |
| 2012-06-04 | 0.63 |
| 2012-06-01 | 1.69 |
| 2012-05-31 | 5.93 |
| 2012-05-30 | 4.87 |
| 2012-05-29 | 8.04 |
| 2012-05-28 | 3.81 |
| 2012-05-25 | 3.81 |
| 2012-05-24 | 4.87 |
| 2012-05-23 | 8.04 |
| 2012-05-22 | 8.04 |
| 2012-05-21 | 10.16 |
| 2012-05-18 | 10.16 |
| 2012-05-17 | 8.04 |
| 2012-05-16 | 10.16 |
| 2012-05-15 | 14.40 |
| 2012-05-14 | 16.52 |
| 2012-05-11 | 16.52 |
| 2012-05-10 | 16.52 |
| 2012-05-09 | 20.76 |
| 2012-05-08 | 20.76 |
| 2012-05-07 | 22.87 |
| 2012-05-04 | 24.99 |
| 2012-05-03 | 31.35 |
| 2012-05-02 | 31.35 |
| 2012-04-30 | 31.35 |
| 2012-04-27 | 31.35 |
| 2012-04-26 | 33.47 |
| 2012-04-25 | 31.35 |
| 2012-04-24 | 29.23 |
| 2012-04-23 | 33.47 |
| 2012-04-20 | 33.47 |
| 2012-04-19 | 35.58 |
| 2012-04-18 | 35.58 |
| 2012-04-17 | 35.58 |
| 2012-04-16 | 33.47 |
| 2012-04-13 | 33.47 |
| 2012-04-12 | 33.47 |
| 2012-04-11 | 33.47 |
| 2012-04-10 | 31.35 |
| 2012-04-05 | 35.58 |
| 2012-04-03 | 35.58 |
| 2012-04-02 | 33.47 |
| 2012-03-30 | 35.58 |
| 2012-03-29 | 37.70 |
| 2012-03-28 | 41.94 |
| 2012-03-27 | 48.30 |
| 2012-03-26 | 48.30 |
| 2012-03-23 | 46.18 |
| 2012-03-22 | 48.30 |
| 2012-03-21 | 48.30 |
| 2012-03-20 | 48.30 |
| 2012-03-19 | 48.30 |
| 2012-03-16 | 52.53 |
| 2012-03-15 | 54.65 |
| 2012-03-14 | 54.65 |
| 2012-03-13 | 58.89 |
| 2012-03-12 | 52.53 |
| 2012-03-09 | 50.41 |
| 2012-03-08 | 48.30 |
| 2012-03-07 | 44.06 |
| 2012-03-06 | 44.06 |
| 2012-03-05 | 48.30 |
| 2012-03-02 | 48.30 |
| 2012-03-01 | 48.30 |
| 2012-02-29 | 58.89 |
| 2012-02-28 | 58.89 |
| 2012-02-27 | 56.77 |
| 2012-02-24 | 61.01 |
| 2012-02-23 | 58.89 |
| 2012-02-22 | 54.65 |
| 2012-02-21 | 48.30 |
| 2012-02-20 | 48.30 |
| 2012-02-17 | 50.41 |
| 2012-02-16 | 50.41 |
| 2012-02-15 | 50.41 |
| 2012-02-14 | 48.30 |
| 2012-02-13 | 46.18 |
| 2012-02-10 | 50.41 |
| 2012-02-09 | 52.53 |
| 2012-02-08 | 48.30 |
| 2012-02-07 | 39.82 |
| 2012-02-06 | 41.94 |
| 2012-02-03 | 46.18 |
| 2012-02-02 | 41.94 |
| 2012-02-01 | 37.70 |
| 2012-01-31 | 33.47 |
| 2012-01-30 | 33.47 |
| 2012-01-27 | 39.82 |
| 2012-01-26 | 37.70 |
| 2012-01-20 | 31.35 |
| 2012-01-19 | 29.23 |
| 2012-01-18 | 27.11 |
| 2012-01-17 | 31.35 |
| 2012-01-16 | 31.35 |
| 2012-01-13 | 31.35 |
| 2012-01-12 | 27.11 |
| 2012-01-11 | 22.87 |
| 2012-01-10 | 22.87 |
| 2012-01-09 | 20.76 |
| 2012-01-06 | 22.87 |
| 2012-01-05 | 22.87 |
| 2012-01-04 | 24.99 |
| 2012-01-03 | 27.11 |
| 2011-12-30 | 22.87 |
| 2011-12-29 | 22.87 |
| 2011-12-28 | 22.87 |
| 2011-12-23 | 24.99 |
| 2011-12-22 | 22.87 |
| 2011-12-21 | 22.87 |
| 2011-12-20 | 20.76 |
| 2011-12-19 | 20.76 |
| 2011-12-16 | 20.76 |
| 2011-12-15 | 18.64 |
| 2011-12-14 | 16.52 |
| 2011-12-13 | 20.76 |
| 2011-12-12 | 20.76 |
| 2011-12-09 | 18.64 |
| 2011-12-08 | 22.87 |
| 2011-12-07 | 22.87 |
| 2011-12-06 | 22.87 |
| 2011-12-05 | 27.11 |
| 2011-12-02 | 24.99 |
| 2011-12-01 | 29.23 |
| 2011-11-30 | 22.87 |
| 2011-11-29 | 27.11 |
| 2011-11-28 | 18.64 |
| 2011-11-25 | 12.28 |
| 2011-11-24 | 16.52 |
| 2011-11-23 | 14.40 |
| 2011-11-22 | 16.52 |
| 2011-11-21 | 16.52 |
| 2011-11-18 | 20.76 |
| 2011-11-17 | 22.87 |
| 2011-11-16 | 22.87 |
| 2011-11-15 | 27.11 |
| 2011-11-14 | 27.11 |
| 2011-11-11 | 24.99 |
| 2011-11-10 | 24.99 |
| 2011-11-09 | 24.99 |
| 2011-11-08 | 29.23 |
| 2011-11-07 | 29.23 |
| 2011-11-04 | 29.23 |
| 2011-11-03 | 24.99 |
| 2011-11-02 | 27.11 |
| 2011-11-01 | 22.87 |
| 2011-10-31 | 29.23 |
| 2011-10-28 | 31.35 |
| 2011-10-27 | 27.11 |
| 2011-10-26 | 24.99 |
| 2011-10-25 | 22.87 |
| 2011-10-24 | 20.76 |
| 2011-10-21 | 18.64 |
| 2011-10-20 | 18.64 |
| 2011-10-19 | 18.64 |
| 2011-10-18 | 18.64 |
| 2011-10-17 | 24.99 |
| 2011-10-14 | 18.64 |
| 2011-10-13 | 22.87 |
| 2011-10-12 | 14.40 |
| 2011-10-11 | 14.40 |
| 2011-10-10 | 10.16 |
| 2011-10-07 | 12.28 |
| 2011-10-06 | 12.28 |
| 2011-10-04 | 8.04 |
| 2011-10-03 | 10.16 |
| 2011-09-30 | 16.52 |
| 2011-09-28 | 18.64 |
| 2011-09-27 | 16.52 |
| 2011-09-26 | 18.64 |
| 2011-09-23 | 20.76 |
| 2011-09-22 | 22.87 |
| 2011-09-21 | 29.23 |
| 2011-09-20 | 27.11 |
| 2011-09-19 | 33.47 |
| 2011-09-16 | 41.94 |
| 2011-09-15 | 35.58 |
| 2011-09-14 | 27.11 |
| 2011-09-12 | 27.11 |
| 2011-09-09 | 35.58 |
| 2011-09-08 | 35.58 |
| 2011-09-07 | 33.47 |
| 2011-09-06 | 35.58 |
| 2011-09-05 | 35.58 |
| 2011-09-02 | 37.70 |
| 2011-09-01 | 37.70 |
| 2011-08-31 | 44.06 |
| 2011-08-30 | 39.82 |
| 2011-08-29 | 39.82 |
| 2011-08-26 | 37.70 |
| 2011-08-25 | 41.94 |
| 2011-08-24 | 37.70 |
| 2011-08-23 | 37.70 |
| 2011-08-22 | 33.47 |
| 2011-08-19 | 35.58 |
| 2011-08-18 | 48.30 |
| 2011-08-17 | 50.41 |
| 2011-08-16 | 52.53 |
| 2011-08-15 | 46.18 |
| 2011-08-12 | 39.82 |
| 2011-08-11 | 41.94 |
| 2011-08-10 | 39.82 |
| 2011-08-09 | 35.58 |
| 2011-08-08 | 35.58 |
| 2011-08-05 | 46.18 |
| 2011-08-04 | 54.65 |
| 2011-08-03 | 56.77 |
| 2011-08-02 | 56.77 |
| 2011-08-01 | 61.01 |
| 2011-07-29 | 63.13 |
| 2011-07-28 | 63.13 |
| 2011-07-27 | 65.24 |
| 2011-07-26 | 63.13 |
| 2011-07-25 | 63.13 |
| 2011-07-22 | 65.24 |
| 2011-07-21 | 63.13 |
| 2011-07-20 | 61.01 |
| 2011-07-19 | 61.01 |
| 2011-07-18 | 61.01 |
| 2011-07-15 | 65.24 |
| 2011-07-14 | 67.36 |
| 2011-07-13 | 69.48 |
| 2011-07-12 | 65.24 |
| 2011-07-11 | 73.72 |
| 2011-07-08 | 77.96 |
| 2011-07-07 | 80.07 |
| 2011-07-06 | 77.96 |
| 2011-07-05 | 80.07 |
| 2011-07-04 | 77.96 |
| 2011-06-30 | 73.72 |
| 2011-06-29 | 67.36 |
| 2011-06-28 | 65.24 |
| 2011-06-27 | 61.01 |
| 2011-06-24 | 61.01 |
| 2011-06-23 | 56.77 |
| 2011-06-22 | 56.77 |
| 2011-06-21 | 56.77 |
| 2011-06-20 | 54.65 |
| 2011-06-17 | 56.77 |
| 2011-06-16 | 58.89 |
| 2011-06-15 | 63.13 |
| 2011-06-14 | 63.13 |
| 2011-06-13 | 65.24 |
| 2011-06-10 | 65.24 |
| 2011-06-09 | 65.24 |
| 2011-06-08 | 67.36 |
| 2011-06-07 | 69.48 |
| 2011-06-03 | 69.48 |
| 2011-06-02 | 69.48 |
| 2011-06-01 | 73.72 |
| 2011-05-31 | 71.60 |
| 2011-05-30 | 71.60 |
| 2011-05-27 | 67.36 |
| 2011-05-26 | 69.48 |
| 2011-05-25 | 69.48 |
| 2011-05-24 | 71.60 |
| 2011-05-23 | 69.48 |
| 2011-05-20 | 75.84 |
| 2011-05-19 | 71.60 |
| 2011-05-18 | 77.96 |
| 2011-05-17 | 77.96 |
| 2011-05-16 | 77.96 |
| 2011-05-13 | 82.19 |
| 2011-05-12 | 80.07 |
| 2011-05-11 | 82.19 |
| 2011-05-09 | 77.96 |
| 2011-05-06 | 75.84 |
| 2011-05-05 | 71.60 |
| 2011-05-04 | 71.60 |
| 2011-05-03 | 69.48 |
| 2011-04-29 | 73.72 |
| 2011-04-28 | 73.72 |
| 2011-04-27 | 75.84 |
| 2011-04-26 | 80.07 |
| 2011-04-21 | 84.31 |
| 2011-04-20 | 84.31 |
| 2011-04-19 | 86.43 |
| 2011-04-18 | 88.55 |
| 2011-04-15 | 90.67 |
| 2011-04-14 | 88.55 |
| 2011-04-13 | 92.78 |
| 2011-04-12 | 90.67 |
| 2011-04-11 | 92.78 |
| 2011-04-08 | 94.90 |
| 2011-04-07 | 94.90 |
| 2011-04-06 | 92.78 |
| 2011-04-04 | 97.02 |
| 2011-04-01 | 92.78 |
| 2011-03-31 | 97.02 |
| 2011-03-30 | 92.78 |
| 2011-03-29 | 97.02 |
| 2011-03-28 | 101.26 |
| 2011-03-25 | 97.02 |
| 2011-03-24 | 97.02 |
| 2011-03-23 | 90.67 |
| 2011-03-22 | 94.90 |
| 2011-03-21 | 94.90 |
| 2011-03-18 | 86.43 |
| 2011-03-17 | 92.78 |
| 2011-03-16 | 99.14 |
| 2011-03-15 | 92.78 |
| 2011-03-14 | 99.14 |
| 2011-03-11 | 97.02 |
| 2011-03-10 | 103.38 |
| 2011-03-09 | 107.61 |
| 2011-03-08 | 105.50 |
| 2011-03-07 | 103.38 |
| 2011-03-04 | 105.50 |
| 2011-03-03 | 99.14 |
| 2011-03-02 | 97.02 |
| 2011-03-01 | 103.38 |
| 2011-02-28 | 99.14 |
| 2011-02-25 | 101.26 |
| 2011-02-24 | 99.14 |
| 2011-02-23 | 109.73 |
| 2011-02-22 | 113.97 |
| 2011-02-21 | 116.09 |
| 2011-02-18 | 122.44 |
| 2011-02-17 | 126.68 |
| 2011-02-16 | 130.92 |
| 2011-02-15 | 130.92 |
| 2011-02-14 | 135.16 |
| 2011-02-11 | 133.04 |
| 2011-02-10 | 135.16 |
| 2011-02-09 | 143.63 |
| 2011-02-08 | 145.75 |
| 2011-02-07 | 145.75 |
| 2011-02-02 | 145.75 |
| 2011-02-01 | 139.39 |
| 2011-01-31 | 141.51 |
| 2011-01-28 | 141.51 |
| 2011-01-27 | 141.51 |
| 2011-01-26 | 143.63 |
| 2011-01-25 | 143.63 |
| 2011-01-24 | 143.63 |
| 2011-01-21 | 143.63 |
| 2011-01-20 | 143.63 |
| 2011-01-19 | 147.87 |
| 2011-01-18 | 143.63 |
| 2011-01-17 | 143.63 |
| 2011-01-14 | 145.75 |
| 2011-01-13 | 147.87 |
| 2011-01-12 | 145.75 |
| 2011-01-11 | 147.87 |
| 2011-01-10 | 147.87 |
| 2011-01-07 | 145.75 |
| 2011-01-06 | 143.63 |
| 2011-01-05 | 145.75 |
| 2011-01-04 | 147.87 |
| 2011-01-03 | 141.51 |
| 2010-12-31 | 139.39 |
| 2010-12-30 | 139.39 |
| 2010-12-29 | 141.51 |
| 2010-12-28 | 139.39 |
| 2010-12-24 | 141.51 |
| 2010-12-23 | 143.63 |
| 2010-12-22 | 143.63 |
| 2010-12-21 | 141.51 |
| 2010-12-20 | 139.39 |
| 2010-12-17 | 139.39 |
| 2010-12-16 | 141.51 |
| 2010-12-15 | 143.63 |
| 2010-12-14 | 145.75 |
| 2010-12-13 | 143.63 |
| 2010-12-10 | 145.75 |
| 2010-12-09 | 145.75 |
| 2010-12-08 | 147.87 |
| 2010-12-07 | 145.75 |
| 2010-12-06 | 145.75 |
| 2010-12-03 | 141.51 |
| 2010-12-02 | 141.51 |
| 2010-12-01 | 143.63 |
| 2010-11-30 | 139.39 |
| 2010-11-29 | 143.63 |
| 2010-11-26 | 141.51 |
| 2010-11-25 | 141.51 |
| 2010-11-24 | 139.39 |
| 2010-11-23 | 139.39 |
| 2010-11-22 | 143.63 |
| 2010-11-19 | 143.63 |
| 2010-11-18 | 143.63 |
| 2010-11-17 | 141.51 |
| 2010-11-16 | 145.75 |
| 2010-11-15 | 145.75 |
| 2010-11-12 | 145.75 |
| 2010-11-11 | 149.98 |
| 2010-11-10 | 147.87 |
| 2010-11-09 | 154.22 |
| 2010-11-08 | 149.98 |
| 2010-11-05 | 145.75 |
| 2010-11-04 | 141.51 |
| 2010-11-03 | 141.51 |
| 2010-11-02 | 137.27 |
| 2010-11-01 | 141.51 |
| 2010-10-29 | 139.39 |
| 2010-10-28 | 137.27 |
| 2010-10-27 | 141.51 |
| 2010-10-26 | 143.63 |
| 2010-10-25 | 145.75 |
| 2010-10-22 | 143.63 |
| 2010-10-21 | 147.87 |
| 2010-10-20 | 147.87 |
| 2010-10-19 | 152.10 |
| 2010-10-18 | 154.22 |
| 2010-10-15 | 152.10 |
| 2010-10-14 | 154.22 |
| 2010-10-13 | 154.22 |
| 2010-10-12 | 149.98 |
| 2010-10-11 | 147.87 |
| 2010-10-08 | 149.98 |
| 2010-10-07 | 154.22 |
| 2010-10-06 | 156.34 |
| 2010-10-05 | 149.98 |
| 2010-10-04 | 156.34 |
| 2010-09-30 | 158.46 |
| 2010-09-29 | 158.46 |
| 2010-09-28 | 160.58 |
| 2010-09-27 | 160.58 |
| 2010-09-24 | 160.58 |
| 2010-09-22 | 162.70 |
| 2010-09-21 | 154.22 |
| 2010-09-20 | 152.10 |
| 2010-09-17 | 147.87 |
| 2010-09-16 | 145.75 |
| 2010-09-15 | 149.98 |
| 2010-09-14 | 152.10 |
| 2010-09-13 | 149.98 |
| 2010-09-10 | 154.22 |
| 2010-09-09 | 154.22 |
| 2010-09-08 | 154.22 |
| 2010-09-07 | 152.10 |
| 2010-09-06 | 152.10 |
| 2010-09-03 | 149.98 |
| 2010-09-02 | 149.98 |
| 2010-09-01 | 145.75 |
| 2010-08-31 | 141.51 |
| 2010-08-30 | 141.51 |
| 2010-08-27 | 139.39 |
| 2010-08-26 | 141.51 |
| 2010-08-25 | 149.98 |
| 2010-08-24 | 156.34 |
| 2010-08-23 | 152.10 |
| 2010-08-20 | 156.34 |
| 2010-08-19 | 158.46 |
| 2010-08-18 | 156.34 |
| 2010-08-17 | 158.46 |
| 2010-08-16 | 158.46 |
| 2010-08-13 | 164.81 |
| 2010-08-12 | 149.98 |
| 2010-08-11 | 152.10 |
| 2010-08-10 | 147.87 |
| 2010-08-09 | 147.87 |
| 2010-08-06 | 152.10 |
| 2010-08-05 | 147.87 |
| 2010-08-04 | 152.10 |
| 2010-08-03 | 152.10 |
| 2010-08-02 | 156.34 |
| 2010-07-30 | 154.22 |
| 2010-07-29 | 154.22 |
| 2010-07-28 | 152.10 |
| 2010-07-27 | 149.98 |
| 2010-07-26 | 149.98 |
| 2010-07-23 | 147.87 |
| 2010-07-22 | 145.75 |
| 2010-07-21 | 141.51 |
| 2010-07-20 | 141.51 |
| 2010-07-19 | 137.27 |
| 2010-07-16 | 139.39 |
| 2010-07-15 | 135.16 |
| 2010-07-14 | 141.51 |
| 2010-07-13 | 139.39 |
| 2010-07-12 | 143.63 |
| 2010-07-09 | 141.51 |
| 2010-07-08 | 135.16 |
| 2010-07-07 | 128.80 |
| 2010-07-06 | 133.04 |
| 2010-07-05 | 128.80 |
| 2010-07-02 | 133.04 |
| 2010-06-30 | 137.27 |
| 2010-06-29 | 141.51 |
| 2010-06-28 | 147.87 |
| 2010-06-25 | 143.63 |
| 2010-06-24 | 149.98 |
| 2010-06-23 | 147.87 |
| 2010-06-22 | 152.10 |
| 2010-06-21 | 147.87 |
| 2010-06-18 | 141.51 |
| 2010-06-17 | 143.63 |
| 2010-06-15 | 139.39 |
| 2010-06-14 | 137.27 |
| 2010-06-11 | 135.16 |
| 2010-06-10 | 133.04 |
| 2010-06-09 | 135.16 |
| 2010-06-08 | 139.39 |
| 2010-06-07 | 137.27 |
| 2010-06-04 | 147.87 |
| 2010-06-03 | 145.75 |
| 2010-06-02 | 139.39 |
| 2010-06-01 | 141.51 |
| 2010-05-31 | 147.87 |
| 2010-05-28 | 147.87 |
| 2010-05-27 | 141.51 |
| 2010-05-26 | 137.27 |
| 2010-05-25 | 133.04 |
| 2010-05-24 | 141.51 |
| 2010-05-20 | 130.92 |
| 2010-05-19 | 135.04 |
| 2010-05-18 | 137.10 |
| 2010-05-17 | 139.17 |
| 2010-05-14 | 141.23 |
| 2010-05-13 | 141.23 |
| 2010-05-12 | 139.17 |
| 2010-05-11 | 137.10 |
| 2010-05-10 | 141.23 |
| 2010-05-07 | 128.86 |
| 2010-05-06 | 135.04 |
| 2010-05-05 | 143.29 |
| 2010-05-04 | 147.41 |
| 2010-05-03 | 151.54 |
| 2010-04-30 | 155.66 |
| 2010-04-29 | 153.60 |
| 2010-04-28 | 147.41 |
| 2010-04-27 | 149.47 |
| 2010-04-26 | 155.66 |
| 2010-04-23 | 155.66 |
| 2010-04-22 | 157.72 |
| 2010-04-21 | 159.78 |
| 2010-04-20 | 159.78 |
| 2010-04-19 | 159.78 |
| 2010-04-16 | 170.09 |
| 2010-04-15 | 184.52 |
| 2010-04-14 | 192.77 |
| 2010-04-13 | 192.77 |
| 2010-04-12 | 196.89 |
| 2010-04-09 | 194.83 |
| 2010-04-08 | 192.77 |
| 2010-04-07 | 194.83 |
| 2010-04-01 | 180.40 |
| 2010-03-31 | 172.15 |
| 2010-03-30 | 170.09 |
| 2010-03-29 | 170.09 |
| 2010-03-26 | 163.91 |
| 2010-03-25 | 163.91 |
| 2010-03-24 | 163.91 |
| 2010-03-23 | 165.97 |
| 2010-03-22 | 168.03 |
| 2010-03-19 | 170.09 |
| 2010-03-18 | 168.03 |
| 2010-03-17 | 170.09 |
| 2010-03-16 | 165.97 |
| 2010-03-15 | 165.97 |
| 2010-03-12 | 168.03 |
| 2010-03-11 | 170.09 |
| 2010-03-10 | 172.15 |
| 2010-03-09 | 172.15 |
| 2010-03-08 | 174.22 |
| 2010-03-05 | 168.03 |
| 2010-03-04 | 172.15 |
| 2010-03-03 | 172.15 |
| 2010-03-02 | 172.15 |
| 2010-03-01 | 176.28 |
| 2010-02-26 | 168.03 |
| 2010-02-25 | 161.84 |
| 2010-02-24 | 163.91 |
| 2010-02-23 | 165.97 |
| 2010-02-22 | 157.72 |
| 2010-02-19 | 155.66 |
| 2010-02-18 | 163.91 |
| 2010-02-17 | 170.09 |
| 2010-02-12 | 174.22 |
| 2010-02-11 | 174.22 |
| 2010-02-10 | 163.91 |
| 2010-02-09 | 161.84 |
| 2010-02-08 | 163.91 |
| 2010-02-05 | 159.78 |
| 2010-02-04 | 174.22 |
| 2010-02-03 | 178.34 |
| 2010-02-02 | 176.28 |
| 2010-02-01 | 172.15 |
| 2010-01-29 | 163.91 |
| 2010-01-28 | 165.97 |
| 2010-01-27 | 170.09 |
| 2010-01-26 | 165.97 |
| 2010-01-25 | 174.22 |
| 2010-01-22 | 174.22 |
| 2010-01-21 | 182.46 |
| 2010-01-20 | 188.65 |
| 2010-01-19 | 198.96 |
| 2010-01-18 | 194.83 |
| 2010-01-15 | 203.08 |
| 2010-01-14 | 190.71 |
| 2010-01-13 | 201.02 |
| 2010-01-12 | 217.51 |
| 2010-01-11 | 211.33 |
| 2010-01-08 | 211.33 |
| 2010-01-07 | 207.20 |
| 2010-01-06 | 198.96 |
| 2010-01-05 | 203.08 |
| 2010-01-04 | 211.33 |
| 2009-12-31 | 205.14 |
| 2009-12-30 | 201.02 |
| 2009-12-29 | 198.96 |
| 2009-12-28 | 201.02 |
| 2009-12-24 | 198.96 |
| 2009-12-23 | 198.96 |
| 2009-12-22 | 203.08 |
| 2009-12-21 | 184.52 |
| 2009-12-18 | 188.65 |
| 2009-12-17 | 209.27 |
| 2009-12-16 | 219.57 |
| 2009-12-15 | 229.88 |
| 2009-12-14 | 246.38 |
| 2009-12-11 | 244.32 |
| 2009-12-10 | 238.13 |
| 2009-12-09 | 246.38 |
| 2009-12-08 | 252.56 |
| 2009-12-07 | 240.19 |
| 2009-12-04 | 236.07 |
| 2009-12-03 | 231.94 |
| 2009-12-02 | 217.51 |
| 2009-12-01 | 219.57 |
| 2009-11-30 | 203.08 |
| 2009-11-27 | 192.77 |
| 2009-11-26 | 205.14 |
| 2009-11-25 | 196.89 |
| 2009-11-24 | 194.83 |
| 2009-11-23 | 201.02 |
| 2009-11-20 | 201.02 |
| 2009-11-19 | 209.27 |
| 2009-11-18 | 207.20 |
| 2009-11-17 | 201.02 |
| 2009-11-16 | 201.02 |
| 2009-11-13 | 205.14 |
| 2009-11-12 | 198.96 |
| 2009-11-11 | 205.14 |
| 2009-11-10 | 207.20 |
| 2009-11-09 | 213.39 |
| 2009-11-06 | 205.14 |
| 2009-11-05 | 209.27 |
| 2009-11-04 | 213.39 |
| 2009-11-03 | 211.33 |
| 2009-11-02 | 215.45 |
| 2009-10-30 | 211.33 |
| 2009-10-29 | 203.08 |
| 2009-10-28 | 213.39 |
| 2009-10-27 | 227.82 |
| 2009-10-23 | 246.38 |
| 2009-10-22 | 248.44 |
| 2009-10-21 | 258.75 |
| 2009-10-20 | 227.82 |
| 2009-10-19 | 242.25 |
| 2009-10-16 | 219.57 |
| 2009-10-15 | 238.13 |
| 2009-10-14 | 248.44 |
| 2009-10-13 | 246.38 |
| 2009-10-12 | 248.44 |
| 2009-10-09 | 320.60 |
| 2009-10-08 | 322.66 |
| 2009-10-07 | 320.60 |
| 2009-10-06 | 304.11 |
| 2009-10-05 | 293.80 |
| 2009-10-02 | 297.92 |
| 2009-09-30 | 302.04 |
| 2009-09-29 | 299.98 |
| 2009-09-28 | 299.98 |
| 2009-09-25 | 297.92 |
| 2009-09-24 | 279.37 |
| 2009-09-23 | 291.74 |
| 2009-09-22 | 281.43 |
| 2009-09-21 | 283.49 |
| 2009-09-18 | 295.86 |
| 2009-09-17 | 291.74 |
| 2009-09-16 | 273.18 |
| 2009-09-15 | 266.99 |
| 2009-09-14 | 271.12 |
| 2009-09-11 | 273.18 |
| 2009-09-10 | 260.81 |
| 2009-09-09 | 242.25 |
| 2009-09-08 | 250.50 |
| 2009-09-07 | 244.32 |
| 2009-09-04 | 236.07 |
| 2009-09-03 | 217.51 |
| 2009-09-02 | 201.02 |
| 2009-09-01 | 211.33 |
| 2009-08-31 | 192.77 |
| 2009-08-28 | 207.20 |
| 2009-08-27 | 221.64 |
| 2009-08-26 | 221.64 |
| 2009-08-25 | 217.51 |
| 2009-08-24 | 213.39 |
| 2009-08-21 | 192.77 |
| 2009-08-20 | 184.52 |
| 2009-08-19 | 159.78 |
| 2009-08-18 | 147.41 |
| 2009-08-17 | 132.98 |
| 2009-08-14 | 147.41 |
| 2009-08-13 | 137.10 |
| 2009-08-12 | 137.10 |
| 2009-08-11 | 143.29 |
| 2009-08-10 | 145.35 |
| 2009-08-07 | 139.17 |
| 2009-08-06 | 147.41 |
| 2009-08-05 | 153.60 |
| 2009-08-04 | 161.84 |
| 2009-08-03 | 159.78 |
| 2009-07-31 | 157.72 |
| 2009-07-30 | 155.66 |
| 2009-07-29 | 155.66 |
| 2009-07-28 | 172.15 |
| 2009-07-27 | 165.97 |
| 2009-07-24 | 163.91 |
| 2009-07-23 | 161.84 |
| 2009-07-22 | 155.66 |
| 2009-07-21 | 157.72 |
| 2009-07-20 | 153.60 |
| 2009-07-17 | 165.97 |
| 2009-07-16 | 163.91 |
| 2009-07-15 | 159.78 |
| 2009-07-14 | 155.66 |
| 2009-07-13 | 155.66 |
| 2009-07-10 | 165.97 |
| 2009-07-09 | 157.72 |
| 2009-07-08 | 159.78 |
| 2009-07-07 | 157.72 |
| 2009-07-06 | 172.15 |
| 2009-07-03 | 153.60 |
| 2009-07-02 | 155.66 |
| 2009-06-30 | 153.60 |
| 2009-06-29 | 155.66 |
| 2009-06-26 | 143.29 |
| 2009-06-25 | 132.98 |
| 2009-06-24 | 112.36 |
| 2009-06-23 | 110.30 |
| 2009-06-22 | 118.55 |
| 2009-06-19 | 120.61 |
| 2009-06-18 | 120.61 |
| 2009-06-17 | 122.67 |
| 2009-06-16 | 112.36 |
| 2009-06-15 | 120.61 |
| 2009-06-12 | 120.61 |
| 2009-06-11 | 118.55 |
| 2009-06-10 | 118.55 |
| 2009-06-09 | 126.79 |
| 2009-06-08 | 135.04 |
| 2009-06-05 | 137.10 |
| 2009-06-04 | 132.98 |
| 2009-06-03 | 132.98 |
| 2009-06-02 | 124.73 |
| 2009-06-01 | 128.86 |
| 2009-05-29 | 114.42 |
| 2009-05-27 | 112.36 |
| 2009-05-26 | 110.30 |
| 2009-05-25 | 106.18 |
| 2009-05-22 | 104.12 |
| 2009-05-21 | 102.09 |
| 2009-05-20 | 106.14 |
| 2009-05-19 | 108.16 |
| 2009-05-18 | 112.20 |
| 2009-05-15 | 102.09 |
| 2009-05-14 | 87.95 |
| 2009-05-13 | 83.91 |
| 2009-05-12 | 79.86 |
| 2009-05-11 | 77.84 |
| 2009-05-08 | 75.82 |
| 2009-05-07 | 71.78 |
| 2009-05-06 | 73.80 |
| 2009-05-05 | 61.68 |
| 2009-05-04 | 45.51 |
| 2009-04-30 | 31.36 |
| 2009-04-29 | 27.32 |
| 2009-04-28 | 21.26 |
| 2009-04-27 | 27.32 |
| 2009-04-24 | 35.40 |
| 2009-04-23 | 33.38 |
| 2009-04-22 | 31.36 |
| 2009-04-21 | 37.42 |
| 2009-04-20 | 41.47 |
| 2009-04-17 | 35.40 |
| 2009-04-16 | 33.38 |
| 2009-04-15 | 37.42 |
| 2009-04-14 | 35.40 |
| 2009-04-09 | 31.36 |
| 2009-04-08 | 27.32 |
| 2009-04-07 | 35.40 |
| 2009-04-06 | 35.40 |
| 2009-04-03 | 31.36 |
| 2009-04-02 | 25.30 |
| 2009-04-01 | 11.15 |
| 2009-03-31 | 5.09 |
| 2009-03-30 | 3.07 |
| 2009-03-27 | 13.17 |
| 2009-03-26 | 3.07 |
| 2009-03-25 | 1.05 |
| 2009-03-24 | 0.04 |
| 2009-03-23 | -4.01 |
| 2009-03-20 | -8.05 |
| 2009-03-19 | -5.02 |
| 2009-03-18 | -5.02 |
| 2009-03-17 | -6.03 |
| 2009-03-16 | -11.08 |
| 2009-03-13 | -12.09 |
| 2009-03-12 | -14.11 |
| 2009-03-11 | -12.09 |
| 2009-03-10 | -12.09 |
| 2009-03-09 | -12.09 |
| 2009-03-06 | -9.06 |
| 2009-03-05 | -11.08 |
| 2009-03-04 | -5.02 |
| 2009-03-03 | -7.04 |
| 2009-03-02 | -9.06 |
| 2009-02-27 | -7.04 |
| 2009-02-26 | -4.01 |
| 2009-02-25 | -0.97 |
| 2009-02-24 | 0.04 |
| 2009-02-23 | 1.05 |
| 2009-02-20 | 3.07 |
| 2009-02-19 | 5.09 |
| 2009-02-18 | 5.09 |
| 2009-02-17 | 7.11 |
| 2009-02-16 | 9.13 |
| 2009-02-13 | 11.15 |
| 2009-02-12 | 11.15 |
| 2009-02-11 | 9.13 |
| 2009-02-10 | 11.15 |
| 2009-02-09 | 11.15 |
| 2009-02-06 | 13.17 |
| 2009-02-05 | 9.13 |
| 2009-02-04 | 5.09 |
| 2009-02-03 | 5.09 |
| 2009-02-02 | 5.09 |
| 2009-01-30 | 5.09 |
| 2009-01-29 | 5.09 |
| 2009-01-23 | 5.09 |
| 2009-01-22 | 7.11 |
| 2009-01-21 | 9.13 |
| 2009-01-20 | 9.13 |
| 2009-01-19 | 5.09 |
| 2009-01-16 | 7.11 |
| 2009-01-15 | 11.15 |
| 2009-01-14 | 15.19 |
| 2009-01-13 | 15.19 |
| 2009-01-12 | 19.24 |
| 2009-01-09 | 27.32 |
| 2009-01-08 | 25.30 |
| 2009-01-07 | 31.36 |
| 2009-01-06 | 35.40 |
| 2009-01-05 | 31.36 |
| 2009-01-02 | 29.34 |
| 2008-12-31 | 27.32 |
| 2008-12-30 | 25.30 |
| 2008-12-29 | 25.30 |
| 2008-12-24 | 25.30 |
| 2008-12-23 | 23.28 |
| 2008-12-22 | 33.38 |
| 2008-12-19 | 43.49 |
| 2008-12-18 | 23.28 |
| 2008-12-17 | 13.17 |
| 2008-12-16 | 9.13 |
| 2008-12-15 | 5.09 |
| 2008-12-12 | 7.11 |
| 2008-12-11 | 15.19 |
| 2008-12-10 | 11.15 |
| 2008-12-09 | 11.15 |
| 2008-12-08 | 17.21 |
| 2008-12-05 | 5.09 |
| 2008-12-04 | -2.99 |
| 2008-12-03 | -1.98 |
| 2008-12-02 | -10.07 |
| 2008-12-01 | -6.03 |
| 2008-11-28 | -12.09 |
| 2008-11-27 | -13.10 |
| 2008-11-26 | -15.12 |
| 2008-11-25 | -14.11 |
| 2008-11-24 | -15.12 |
| 2008-11-21 | -13.10 |
| 2008-11-20 | -16.13 |
| 2008-11-19 | -12.09 |
| 2008-11-18 | -11.08 |
| 2008-11-17 | -8.05 |
| 2008-11-14 | -9.06 |
| 2008-11-13 | -9.06 |
| 2008-11-12 | -5.02 |
| 2008-11-11 | -6.03 |
| 2008-11-10 | -4.01 |
| 2008-11-07 | -9.06 |
| 2008-11-06 | -8.05 |
| 2008-11-05 | 0.04 |
| 2008-11-04 | -5.02 |
| 2008-11-03 | -10.07 |
| 2008-10-31 | -11.08 |
| 2008-10-30 | -11.08 |
| 2008-10-29 | -19.16 |
| 2008-10-28 | -20.17 |
| 2008-10-27 | -19.16 |
| 2008-10-24 | 1.05 |
| 2008-10-23 | 5.09 |
| 2008-10-22 | 1.05 |
| 2008-10-21 | 9.13 |
| 2008-10-20 | 11.15 |
| 2008-10-17 | 9.13 |
| 2008-10-16 | 11.15 |
| 2008-10-15 | 15.19 |
| 2008-10-14 | 23.28 |
| 2008-10-13 | 15.19 |
| 2008-10-10 | 15.19 |
| 2008-10-09 | 27.32 |
| 2008-10-08 | 31.36 |
| 2008-10-06 | 41.47 |
| 2008-10-03 | 47.53 |
| 2008-10-02 | 47.53 |
| 2008-09-30 | 43.65 |
| 2008-09-29 | 43.65 |
| 2008-09-26 | 53.35 |
| 2008-09-25 | 51.41 |
| 2008-09-24 | 45.59 |
| 2008-09-23 | 47.53 |
| 2008-09-22 | 51.41 |
| 2008-09-19 | 55.29 |
| 2008-09-18 | 37.82 |
| 2008-09-17 | 43.65 |
| 2008-09-16 | 53.35 |
| 2008-09-12 | 70.82 |
| 2008-09-11 | 72.76 |
| 2008-09-10 | 94.12 |
| 2008-09-09 | 94.12 |
| 2008-09-08 | 92.18 |
| 2008-09-05 | 94.12 |
| 2008-09-04 | 98.00 |
| 2008-09-03 | 96.06 |
| 2008-09-02 | 96.06 |
| 2008-09-01 | 98.00 |
| 2008-08-29 | 103.82 |
| 2008-08-28 | 99.94 |
| 2008-08-27 | 96.06 |
| 2008-08-26 | 96.06 |
| 2008-08-25 | 96.06 |
| 2008-08-21 | 96.06 |
| 2008-08-20 | 105.76 |
| 2008-08-19 | 96.06 |
| 2008-08-18 | 98.00 |
| 2008-08-15 | 99.94 |
| 2008-08-14 | 96.06 |
| 2008-08-13 | 94.12 |
| 2008-08-12 | 99.94 |
| 2008-08-11 | 101.88 |
| 2008-08-08 | 109.65 |
| 2008-08-07 | 105.76 |
| 2008-08-05 | 105.76 |
| 2008-08-04 | 105.76 |
| 2008-08-01 | 107.70 |
| 2008-07-31 | 101.88 |
| 2008-07-30 | 105.76 |
| 2008-07-29 | 99.94 |
| 2008-07-28 | 107.70 |
| 2008-07-25 | 111.59 |
| 2008-07-24 | 115.47 |
| 2008-07-23 | 115.47 |
| 2008-07-22 | 111.59 |
| 2008-07-21 | 113.53 |
| 2008-07-18 | 109.65 |
| 2008-07-17 | 109.65 |
| 2008-07-16 | 107.70 |
| 2008-07-15 | 105.76 |
| 2008-07-14 | 105.76 |
| 2008-07-11 | 117.41 |
| 2008-07-10 | 111.59 |
| 2008-07-09 | 109.65 |
| 2008-07-08 | 96.06 |
| 2008-07-07 | 105.76 |
| 2008-07-04 | 99.94 |
| 2008-07-03 | 109.65 |
| 2008-07-02 | 111.59 |
| 2008-06-30 | 119.35 |
| 2008-06-27 | 123.23 |
| 2008-06-26 | 134.88 |
| 2008-06-25 | 131.00 |
| 2008-06-24 | 127.12 |
| 2008-06-23 | 136.82 |
| 2008-06-20 | 142.65 |
| 2008-06-19 | 142.65 |
| 2008-06-18 | 144.59 |
| 2008-06-17 | 146.53 |
| 2008-06-16 | 144.59 |
| 2008-06-13 | 142.65 |
| 2008-06-12 | 142.65 |
| 2008-06-11 | 140.70 |
| 2008-06-10 | 150.41 |
| 2008-06-06 | 167.88 |
| 2008-06-05 | 171.76 |
| 2008-06-04 | 177.59 |
| 2008-06-03 | 169.82 |
| 2008-06-02 | 169.82 |
| 2008-05-30 | 175.65 |
| 2008-05-29 | 173.70 |
| 2008-05-28 | 160.12 |
| 2008-05-27 | 169.82 |
| 2008-05-26 | 169.82 |
| 2008-05-23 | 179.53 |
| 2008-05-22 | 179.53 |
| 2008-05-21 | 185.35 |
| 2008-05-20 | 183.41 |
| 2008-05-19 | 177.59 |
| 2008-05-16 | 171.76 |
| 2008-05-15 | 173.70 |
| 2008-05-14 | 162.06 |
| 2008-05-13 | 165.94 |
| 2008-05-09 | 164.97 |
| 2008-05-08 | 164.97 |
| 2008-05-07 | 161.18 |
| 2008-05-06 | 172.54 |
| 2008-05-05 | 178.22 |
| 2008-05-02 | 164.97 |
| 2008-04-30 | 159.29 |
| 2008-04-29 | 159.29 |
| 2008-04-28 | 163.08 |
| 2008-04-25 | 159.29 |
| 2008-04-24 | 163.08 |
| 2008-04-23 | 153.61 |
| 2008-04-22 | 149.83 |
| 2008-04-21 | 146.04 |
| 2008-04-18 | 146.04 |
| 2008-04-17 | 144.15 |
| 2008-04-16 | 142.26 |
| 2008-04-15 | 142.26 |
| 2008-04-14 | 136.58 |
| 2008-04-11 | 138.47 |
| 2008-04-10 | 138.47 |
| 2008-04-09 | 132.79 |
| 2008-04-08 | 132.79 |
| 2008-04-07 | 138.47 |
| 2008-04-03 | 151.72 |
| 2008-04-02 | 134.69 |
| 2008-04-01 | 132.79 |
| 2008-03-31 | 123.33 |
| 2008-03-28 | 110.08 |
| 2008-03-27 | 111.98 |
| 2008-03-26 | 106.30 |
| 2008-03-25 | 106.30 |
| 2008-03-20 | 102.51 |
| 2008-03-19 | 102.51 |
| 2008-03-18 | 102.51 |
| 2008-03-17 | 111.98 |
| 2008-03-14 | 132.79 |
| 2008-03-13 | 140.37 |
| 2008-03-12 | 134.69 |
| 2008-03-11 | 138.47 |
| 2008-03-10 | 140.37 |
| 2008-03-07 | 140.37 |
| 2008-03-06 | 146.04 |
| 2008-03-05 | 144.15 |
| 2008-03-04 | 149.83 |
| 2008-03-03 | 153.61 |
| 2008-02-29 | 151.72 |
| 2008-02-28 | 147.94 |
| 2008-02-27 | 146.04 |
| 2008-02-26 | 142.26 |
| 2008-02-25 | 142.26 |
| 2008-02-22 | 142.26 |
| 2008-02-21 | 153.61 |
| 2008-02-20 | 153.61 |
| 2008-02-19 | 157.40 |
| 2008-02-18 | 155.51 |
| 2008-02-15 | 161.18 |
| 2008-02-14 | 168.75 |
| 2008-02-13 | 161.18 |
| 2008-02-12 | 142.26 |
| 2008-02-11 | 142.26 |
| 2008-02-06 | 142.26 |
| 2008-02-05 | 155.51 |
| 2008-02-04 | 157.40 |
| 2008-02-01 | 142.26 |
| 2008-01-31 | 132.79 |
| 2008-01-30 | 138.47 |
| 2008-01-29 | 140.37 |
| 2008-01-28 | 138.47 |
| 2008-01-25 | 146.04 |
| 2008-01-24 | 142.26 |
| 2008-01-23 | 129.01 |
| 2008-01-22 | 123.33 |
| 2008-01-21 | 159.29 |
| 2008-01-18 | 164.97 |
| 2008-01-17 | 164.97 |
| 2008-01-16 | 176.33 |
| 2008-01-15 | 193.36 |
| 2008-01-14 | 202.82 |
| 2008-01-11 | 216.07 |
| 2008-01-10 | 216.07 |
| 2008-01-09 | 217.96 |
| 2008-01-08 | 217.96 |
| 2008-01-07 | 216.07 |
| 2008-01-04 | 221.75 |
| 2008-01-03 | 219.86 |
| 2008-01-02 | 227.43 |
| 2007-12-31 | 229.32 |
| 2007-12-28 | 231.21 |
| 2007-12-27 | 246.35 |
| 2007-12-24 | 238.78 |
| 2007-12-21 | 225.53 |
| 2007-12-20 | 214.18 |
| 2007-12-19 | 216.07 |
| 2007-12-18 | 208.50 |
| 2007-12-17 | 212.29 |
| 2007-12-14 | 227.43 |
| 2007-12-13 | 229.32 |
| 2007-12-12 | 240.67 |
| 2007-12-11 | 240.67 |
| 2007-12-10 | 253.92 |
| 2007-12-07 | 267.17 |
| 2007-12-06 | 278.53 |
| 2007-12-05 | 267.17 |
| 2007-12-04 | 261.49 |
| 2007-12-03 | 259.60 |
| 2007-11-30 | 259.60 |
| 2007-11-29 | 248.25 |
| 2007-11-28 | 231.21 |
| 2007-11-27 | 229.32 |
| 2007-11-26 | 235.00 |
| 2007-11-23 | 235.00 |
| 2007-11-22 | 236.89 |
| 2007-11-21 | 255.82 |
| 2007-11-20 | 259.60 |
| 2007-11-19 | 269.06 |
| 2007-11-16 | 276.64 |
| 2007-11-15 | 291.78 |
| 2007-11-14 | 297.45 |
| 2007-11-13 | 270.96 |
| 2007-11-12 | 272.85 |
| 2007-11-09 | 314.49 |
| 2007-11-08 | 316.38 |
| 2007-11-07 | 329.63 |
| 2007-11-06 | 323.95 |
| 2007-11-05 | 329.63 |
| 2007-11-02 | 316.38 |
| 2007-11-01 | 331.52 |
| 2007-10-31 | 338.57 |
| 2007-10-30 | 336.88 |
| 2007-10-29 | 328.45 |
| 2007-10-26 | 318.33 |
| 2007-10-25 | 321.70 |
| 2007-10-24 | 314.96 |
| 2007-10-23 | 325.08 |
| 2007-10-22 | 314.96 |
| 2007-10-18 | 314.96 |
| 2007-10-17 | 304.84 |
| 2007-10-16 | 286.28 |
| 2007-10-15 | 301.46 |
| 2007-10-12 | 308.21 |
| 2007-10-11 | 320.02 |
| 2007-10-10 | 311.58 |
| 2007-10-09 | 323.39 |
| 2007-10-08 | 311.58 |
| 2007-10-05 | 318.33 |
| 2007-10-04 | 304.84 |
| 2007-10-03 | 316.64 |
| 2007-10-02 | 328.45 |
| 2007-09-28 | 320.02 |
| 2007-09-27 | 336.88 |
| 2007-09-25 | 320.02 |
| 2007-09-24 | 305.02 |
| 2007-09-21 | 320.02 |
| 2007-09-20 | 320.02 |
| 2007-09-19 | 331.68 |
| 2007-09-18 | 320.02 |
| 2007-09-17 | 341.68 |
| 2007-09-14 | 341.68 |
| 2007-09-13 | 361.69 |
| 2007-09-12 | 338.35 |
| 2007-09-11 | 341.68 |
| 2007-09-10 | 348.35 |
| 2007-09-07 | 375.02 |
| 2007-09-06 | 341.68 |
| 2007-09-05 | 308.35 |
| 2007-09-04 | 305.02 |
| 2007-09-03 | 313.35 |
| 2007-08-31 | 288.35 |
| 2007-08-30 | 275.01 |
| 2007-08-29 | 270.01 |
| 2007-08-28 | 276.68 |
| 2007-08-27 | 291.68 |
| 2007-08-24 | 278.35 |
| 2007-08-23 | 263.35 |
| 2007-08-22 | 238.35 |
| 2007-08-21 | 231.68 |
| 2007-08-20 | 238.35 |
| 2007-08-17 | 216.68 |
| 2007-08-16 | 230.01 |
| 2007-08-15 | 246.68 |
| 2007-08-14 | 260.01 |
| 2007-08-13 | 260.01 |
| 2007-08-10 | 275.01 |
| 2007-08-09 | 295.02 |
| 2007-08-08 | 295.02 |
| 2007-08-07 | 293.35 |
| 2007-08-06 | 298.35 |
| 2007-08-03 | 320.02 |
| 2007-08-02 | 311.68 |
| 2007-08-01 | 263.35 |
| 2007-07-31 | 270.01 |
| 2007-07-30 | 246.68 |
| 2007-07-27 | 246.68 |
| 2007-07-26 | 265.01 |
| 2007-07-25 | 270.01 |
| 2007-07-24 | 275.01 |
| 2007-07-23 | 280.02 |
| 2007-07-20 | 285.02 |
| 2007-07-19 | 245.01 |
| 2007-07-18 | 245.01 |
| 2007-07-17 | 255.01 |
| 2007-07-16 | 235.01 |
| 2007-07-13 | 228.35 |
| 2007-07-12 | 226.68 |
| 2007-07-11 | 228.35 |
| 2007-07-10 | 228.35 |
| 2007-07-09 | 228.35 |
| 2007-07-06 | 228.35 |
| 2007-07-05 | 226.68 |
| 2007-07-04 | 216.68 |
| 2007-07-03 | 215.01 |
| 2007-06-29 | 211.68 |
| 2007-06-28 | 221.68 |
| 2007-06-27 | 225.01 |
| 2007-06-26 | 233.35 |
| 2007-06-25 | 215.01 |
| 2007-06-22 | 216.68 |
| 2007-06-21 | 218.35 |
| 2007-06-20 | 218.35 |
| 2007-06-18 | 215.01 |
| 2007-06-15 | 223.35 |
| 2007-06-14 | 223.35 |
| 2007-06-13 | 225.01 |
| 2007-06-12 | 221.68 |
| 2007-06-11 | 230.01 |
| 2007-06-08 | 231.68 |
| 2007-06-07 | 238.35 |
| 2007-06-06 | 233.35 |
| 2007-06-05 | 240.01 |
| 2007-06-04 | 236.68 |
| 2007-06-01 | 238.35 |
| 2007-05-31 | 235.01 |
| 2007-05-30 | 240.01 |
| 2007-05-29 | 250.01 |
| 2007-05-28 | 241.68 |
| 2007-05-25 | 213.35 |
| 2007-05-23 | 188.34 |
| 2007-05-22 | 185.01 |
| 2007-05-21 | 191.68 |
| 2007-05-18 | 191.68 |
| 2007-05-17 | 186.68 |
| 2007-05-16 | 193.35 |
| 2007-05-15 | 191.12 |
| 2007-05-14 | 186.76 |
| 2007-05-11 | 175.11 |
| 2007-05-10 | 172.20 |
| 2007-05-09 | 173.66 |
| 2007-05-08 | 173.66 |
| 2007-05-07 | 178.02 |
| 2007-05-04 | 175.11 |
| 2007-05-03 | 175.11 |
| 2007-05-02 | 166.38 |
| 2007-04-30 | 164.92 |
| 2007-04-27 | 166.38 |
| 2007-04-26 | 166.38 |
| 2007-04-25 | 164.92 |
| 2007-04-24 | 167.83 |
| 2007-04-23 | 169.29 |
| 2007-04-20 | 176.57 |
| 2007-04-19 | 157.64 |
| 2007-04-18 | 163.47 |
| 2007-04-17 | 160.55 |
| 2007-04-16 | 160.55 |
| 2007-04-13 | 163.47 |
| 2007-04-12 | 170.74 |
| 2007-04-11 | 173.66 |
| 2007-04-10 | 169.29 |
| 2007-04-04 | 153.28 |
| 2007-04-03 | 147.45 |
| 2007-04-02 | 144.54 |
| 2007-03-30 | 147.45 |
| 2007-03-29 | 144.54 |
| 2007-03-28 | 148.91 |
| 2007-03-27 | 151.82 |
| 2007-03-26 | 156.19 |
| 2007-03-23 | 156.19 |
| 2007-03-22 | 153.28 |
| 2007-03-21 | 147.45 |
| 2007-03-20 | 144.54 |
| 2007-03-19 | 147.45 |
| 2007-03-16 | 146.00 |
| 2007-03-15 | 148.91 |
| 2007-03-14 | 146.00 |
| 2007-03-13 | 153.28 |
| 2007-03-12 | 159.10 |
| 2007-03-09 | 153.28 |
| 2007-03-08 | 143.09 |
| 2007-03-07 | 135.81 |
| 2007-03-06 | 134.35 |
| 2007-03-05 | 137.27 |
| 2007-03-02 | 150.37 |
| 2007-03-01 | 156.19 |
| 2007-02-28 | 153.28 |
| 2007-02-27 | 167.83 |
| 2007-02-26 | 175.11 |
| 2007-02-23 | 176.57 |
| 2007-02-22 | 178.02 |
| 2007-02-21 | 179.48 |
| 2007-02-16 | 180.93 |
| 2007-02-15 | 173.66 |
| 2007-02-14 | 169.29 |
| 2007-02-13 | 169.29 |
| 2007-02-12 | 170.74 |
| 2007-02-09 | 170.74 |
| 2007-02-08 | 170.74 |
| 2007-02-07 | 169.29 |
| 2007-02-06 | 176.57 |
| 2007-02-05 | 166.38 |
| 2007-02-02 | 164.92 |
| 2007-02-01 | 163.47 |
| 2007-01-31 | 163.47 |
| 2007-01-30 | 162.01 |
| 2007-01-29 | 156.19 |
| 2007-01-26 | 157.64 |
| 2007-01-25 | 162.01 |
| 2007-01-24 | 167.83 |
| 2007-01-23 | 169.29 |
| 2007-01-22 | 169.29 |
| 2007-01-19 | 164.92 |
| 2007-01-18 | 159.10 |
| 2007-01-17 | 173.66 |
| 2007-01-16 | 192.58 |
| 2007-01-15 | 186.76 |
| 2007-01-12 | 188.21 |
| 2007-01-11 | 183.84 |
| 2007-01-10 | 182.39 |
| 2007-01-09 | 173.66 |
| 2007-01-08 | 170.74 |
| 2007-01-05 | 170.74 |
| 2007-01-04 | 173.66 |
| 2007-01-03 | 173.66 |
| 2007-01-02 | 179.48 |
| 2006-12-29 | 176.57 |
| 2006-12-28 | 166.38 |
| 2006-12-27 | 173.66 |
| 2006-12-22 | 182.39 |
| 2006-12-21 | 186.76 |
| 2006-12-20 | 188.21 |
| 2006-12-19 | 183.84 |
| 2006-12-18 | 191.12 |
| 2006-12-15 | 191.12 |
| 2006-12-14 | 192.58 |
| 2006-12-13 | 180.93 |
| 2006-12-12 | 189.67 |
| 2006-12-11 | 192.58 |
| 2006-12-08 | 198.40 |
| 2006-12-07 | 204.22 |
| 2006-12-06 | 194.03 |
| 2006-12-05 | 176.57 |
| 2006-12-04 | 153.28 |
| 2006-12-01 | 153.28 |
| 2006-11-30 | 153.28 |
| 2006-11-29 | 147.45 |
| 2006-11-28 | 144.54 |
| 2006-11-27 | 159.10 |
| 2006-11-24 | 154.73 |
| 2006-11-23 | 150.37 |
| 2006-11-22 | 154.73 |
| 2006-11-21 | 147.45 |
| 2006-11-20 | 138.72 |
| 2006-11-17 | 143.09 |
| 2006-11-16 | 144.54 |
| 2006-11-15 | 148.91 |
| 2006-11-14 | 144.54 |
| 2006-11-13 | 141.63 |
| 2006-11-10 | 143.09 |
| 2006-11-09 | 140.18 |
| 2006-11-08 | 134.35 |
| 2006-11-07 | 137.27 |
| 2006-11-06 | 137.27 |
| 2006-11-03 | 138.72 |
| 2006-11-02 | 143.09 |
| 2006-11-01 | 147.45 |
| 2006-10-31 | 141.63 |
| 2006-10-27 | 134.35 |
| 2006-10-26 | 146.00 |
| 2006-10-25 | 148.91 |
| 2006-10-24 | 153.28 |
| 2006-10-23 | 150.37 |
| 2006-10-20 | 147.45 |
| 2006-10-19 | 141.63 |
| 2006-10-18 | 132.90 |
| 2006-10-17 | 127.08 |
| 2006-10-16 | 125.62 |
| 2006-10-13 | 129.99 |
| 2006-10-12 | 128.53 |
| 2006-10-11 | 127.08 |
| 2006-10-10 | 131.36 |
| 2006-10-09 | 128.50 |
| 2006-10-06 | 137.07 |
| 2006-10-05 | 141.36 |
| 2006-10-04 | 144.21 |
| 2006-10-03 | 145.64 |
| 2006-09-29 | 149.93 |
| 2006-09-28 | 154.21 |
| 2006-09-27 | 142.79 |
| 2006-09-26 | 139.93 |
| 2006-09-25 | 148.50 |
| 2006-09-22 | 154.21 |
| 2006-09-21 | 152.78 |
| 2006-09-20 | 149.93 |
| 2006-09-19 | 154.21 |
| 2006-09-18 | 157.07 |
| 2006-09-15 | 139.93 |
| 2006-09-14 | 129.93 |
| 2006-09-13 | 129.93 |
| 2006-09-12 | 131.36 |
| 2006-09-11 | 135.64 |
| 2006-09-08 | 139.93 |
| 2006-09-07 | 131.36 |
| 2006-09-06 | 132.79 |
| 2006-09-05 | 122.79 |
| 2006-09-04 | 121.36 |
| 2006-09-01 | 107.08 |
| 2006-08-31 | 107.08 |
| 2006-08-30 | 105.65 |
| 2006-08-29 | 108.51 |
| 2006-08-28 | 101.37 |
| 2006-08-25 | 104.23 |
| 2006-08-24 | 107.08 |
| 2006-08-23 | 112.79 |
| 2006-08-22 | 107.08 |
| 2006-08-21 | 104.23 |
| 2006-08-18 | 109.94 |
| 2006-08-17 | 114.22 |
| 2006-08-16 | 107.08 |
| 2006-08-15 | 97.08 |
| 2006-08-14 | 98.51 |
| 2006-08-11 | 99.94 |
| 2006-08-10 | 98.51 |
| 2006-08-09 | 97.08 |
| 2006-08-08 | 101.37 |
| 2006-08-07 | 102.80 |
| 2006-08-04 | 101.37 |
| 2006-08-03 | 105.65 |
| 2006-08-02 | 101.37 |
| 2006-08-01 | 94.23 |
| 2006-07-31 | 95.66 |
| 2006-07-28 | 99.94 |
| 2006-07-27 | 104.23 |
| 2006-07-26 | 102.80 |
| 2006-07-25 | 105.65 |
| 2006-07-24 | 114.22 |
| 2006-07-21 | 118.51 |
| 2006-07-20 | 121.36 |
| 2006-07-19 | 115.65 |
| 2006-07-18 | 109.94 |
| 2006-07-17 | 114.22 |
| 2006-07-14 | 119.93 |
| 2006-07-13 | 125.65 |
| 2006-07-12 | 131.36 |
| 2006-07-11 | 124.22 |
| 2006-07-10 | 118.51 |
| 2006-07-07 | 118.51 |
| 2006-07-06 | 127.08 |
| 2006-07-05 | 122.79 |
| 2006-07-04 | 114.22 |
| 2006-07-03 | 111.37 |
| 2006-06-30 | 108.51 |
| 2006-06-29 | 102.80 |
| 2006-06-28 | 98.51 |
| 2006-06-27 | 101.37 |
| 2006-06-26 | 101.37 |
| 2006-06-23 | 97.08 |
| 2006-06-22 | 101.37 |
| 2006-06-21 | 101.37 |
| 2006-06-20 | 95.66 |
| 2006-06-19 | 101.37 |
| 2006-06-16 | 111.37 |
| 2006-06-15 | 92.80 |
| 2006-06-14 | 92.80 |
| 2006-06-13 | 87.09 |
| 2006-06-12 | 97.08 |
| 2006-06-09 | 102.80 |
| 2006-06-08 | 108.51 |
| 2006-06-07 | 127.08 |
| 2006-06-06 | 135.64 |
| 2006-06-05 | 134.22 |
| 2006-06-02 | 129.93 |
| 2006-06-01 | 122.79 |
| 2006-05-30 | 135.64 |
| 2006-05-29 | 137.07 |
| 2006-05-26 | 132.79 |
| 2006-05-25 | 115.65 |
| 2006-05-24 | 109.94 |
| 2006-05-23 | 107.08 |
| 2006-05-22 | 117.79 |
| 2006-05-19 | 142.92 |
| 2006-05-18 | 148.51 |
| 2006-05-17 | 155.49 |
| 2006-05-16 | 149.90 |
| 2006-05-15 | 148.51 |
| 2006-05-12 | 158.28 |
| 2006-05-11 | 159.68 |
| 2006-05-10 | 170.84 |
| 2006-05-09 | 189.69 |
| 2006-05-08 | 189.69 |
| 2006-05-04 | 193.18 |
| 2006-05-03 | 193.18 |
| 2006-05-02 | 177.83 |
| 2006-04-28 | 176.43 |
| 2006-04-27 | 182.71 |
| 2006-04-26 | 176.43 |
| 2006-04-25 | 169.45 |
| 2006-04-24 | 196.67 |
| 2006-04-21 | 207.14 |
| 2006-04-20 | 217.61 |
| 2006-04-19 | 231.58 |
| 2006-04-18 | 238.56 |
| 2006-04-13 | 238.56 |
| 2006-04-12 | 228.09 |
| 2006-04-11 | 242.05 |
| 2006-04-10 | 245.54 |
| 2006-04-07 | 273.46 |
| 2006-04-06 | 283.93 |
| 2006-04-04 | 280.44 |
| 2006-04-03 | 274.16 |
| 2006-03-31 | 255.60 |
| 2006-03-30 | 246.33 |
| 2006-03-29 | 249.42 |
| 2006-03-28 | 230.87 |
| 2006-03-27 | 240.14 |
| 2006-03-24 | 243.23 |
| 2006-03-23 | 240.14 |
| 2006-03-22 | 215.40 |
| 2006-03-21 | 230.87 |
| 2006-03-20 | 224.68 |
| 2006-03-17 | 218.50 |
| 2006-03-16 | 227.77 |
| 2006-03-15 | 199.94 |
| 2006-03-14 | 193.76 |
| 2006-03-13 | 193.76 |
| 2006-03-10 | 184.48 |
| 2006-03-09 | 187.58 |
| 2006-03-08 | 193.76 |
| 2006-03-07 | 196.85 |
| 2006-03-06 | 206.13 |
| 2006-03-03 | 209.22 |
| 2006-03-02 | 196.85 |
| 2006-03-01 | 187.58 |
| 2006-02-28 | 178.30 |
| 2006-02-27 | 172.11 |
| 2006-02-24 | 175.21 |
| 2006-02-23 | 181.39 |
| 2006-02-22 | 184.48 |
| 2006-02-21 | 190.67 |
| 2006-02-20 | 181.39 |
| 2006-02-17 | 175.21 |
| 2006-02-16 | 175.21 |
| 2006-02-15 | 175.21 |
| 2006-02-14 | 175.21 |
| 2006-02-13 | 175.21 |
| 2006-02-10 | 184.48 |
| 2006-02-09 | 181.39 |
| 2006-02-08 | 181.39 |
| 2006-02-07 | 196.85 |
| 2006-02-06 | 199.94 |
| 2006-02-03 | 203.04 |
| 2006-02-02 | 215.40 |
| 2006-02-01 | 206.13 |
| 2006-01-27 | 212.31 |
| 2006-01-26 | 206.13 |
| 2006-01-25 | 203.04 |
| 2006-01-24 | 196.85 |
| 2006-01-23 | 187.58 |
| 2006-01-20 | 199.94 |
| 2006-01-19 | 209.22 |
| 2006-01-18 | 199.94 |
| 2006-01-17 | 190.67 |
| 2006-01-16 | 209.22 |
| 2006-01-13 | 187.58 |
| 2006-01-12 | 181.39 |
| 2006-01-11 | 178.30 |
| 2006-01-10 | 190.67 |
| 2006-01-09 | 184.48 |
| 2006-01-06 | 199.94 |
| 2006-01-05 | 203.04 |
| 2006-01-04 | 187.58 |
| 2006-01-03 | 184.48 |
| 2005-12-30 | 175.21 |
| 2005-12-29 | 178.30 |
| 2005-12-28 | 178.30 |
| 2005-12-23 | 178.30 |
| 2005-12-22 | 178.30 |
| 2005-12-21 | 178.30 |
| 2005-12-20 | 159.75 |
| 2005-12-19 | 184.48 |
| 2005-12-16 | 187.58 |
| 2005-12-15 | 199.94 |
| 2005-12-14 | 193.76 |
| 2005-12-13 | 196.85 |
| 2005-12-12 | 233.96 |
| 2005-12-09 | 156.65 |
| 2005-12-08 | 156.65 |
| 2005-12-07 | 156.65 |
| 2005-12-06 | 153.56 |
| 2005-12-05 | 156.65 |
| 2005-12-02 | 165.93 |
| 2005-12-01 | 156.65 |
| 2005-11-30 | 156.65 |
| 2005-11-29 | 156.65 |
| 2005-11-28 | 153.56 |
| 2005-11-25 | 153.56 |
| 2005-11-24 | 147.38 |
| 2005-11-23 | 144.90 |
| 2005-11-22 | 130.06 |
| 2005-11-21 | 136.24 |
| 2005-11-18 | 128.82 |
| 2005-11-17 | 123.88 |
| 2005-11-16 | 111.51 |
| 2005-11-15 | 110.27 |
| 2005-11-14 | 115.22 |
| 2005-11-11 | 113.98 |
| 2005-11-10 | 109.03 |
| 2005-11-09 | 104.09 |
| 2005-11-08 | 104.09 |
| 2005-11-07 | 104.09 |
| 2005-11-04 | 107.80 |
| 2005-11-03 | 106.56 |
| 2005-11-02 | 104.09 |
| 2005-11-01 | 97.90 |
| 2005-10-31 | 94.19 |
| 2005-10-28 | 92.95 |
| 2005-10-27 | 94.19 |
| 2005-10-26 | 91.72 |
| 2005-10-25 | 102.85 |
| 2005-10-24 | 104.09 |
| 2005-10-21 | 104.09 |
| 2005-10-20 | 102.85 |
| 2005-10-19 | 105.32 |
| 2005-10-18 | 105.32 |
| 2005-10-17 | 105.32 |
| 2005-10-14 | 106.56 |
| 2005-10-13 | 107.80 |
| 2005-10-12 | 107.80 |
| 2005-10-10 | 110.27 |
| 2005-10-07 | 109.03 |
| 2005-10-06 | 106.56 |
| 2005-10-05 | 110.27 |
| 2005-10-04 | 109.03 |
| 2005-10-03 | 105.32 |
| 2005-09-30 | 107.80 |
| 2005-09-29 | 109.90 |
| 2005-09-28 | 113.48 |
| 2005-09-27 | 95.59 |
| 2005-09-26 | 93.20 |
| 2005-09-23 | 95.59 |
| 2005-09-22 | 95.59 |
| 2005-09-21 | 97.97 |
| 2005-09-20 | 90.82 |
| 2005-09-16 | 82.47 |
| 2005-09-15 | 80.08 |
| 2005-09-14 | 74.12 |
| 2005-09-13 | 77.70 |
| 2005-09-12 | 78.89 |
| 2005-09-09 | 71.74 |
| 2005-09-08 | 72.93 |
| 2005-09-07 | 72.93 |
| 2005-09-06 | 72.93 |
| 2005-09-05 | 72.93 |
| 2005-09-02 | 71.74 |
| 2005-09-01 | 71.74 |
| 2005-08-31 | 69.35 |
| 2005-08-30 | 69.35 |
| 2005-08-29 | 66.97 |
| 2005-08-26 | 66.97 |
| 2005-08-25 | 64.58 |
| 2005-08-24 | 63.39 |
| 2005-08-23 | 66.97 |
| 2005-08-22 | 69.35 |
| 2005-08-19 | 69.35 |
| 2005-08-18 | 69.35 |
| 2005-08-17 | 70.54 |
| 2005-08-16 | 68.16 |
| 2005-08-15 | 66.97 |
| 2005-08-12 | 59.81 |
| 2005-08-11 | 59.81 |
| 2005-08-10 | 58.62 |
| 2005-08-09 | 56.23 |
| 2005-08-08 | 57.42 |
| 2005-08-05 | 58.62 |
| 2005-08-04 | 57.42 |
| 2005-08-03 | 50.27 |
| 2005-08-02 | 51.46 |
| 2005-08-01 | 51.46 |
| 2005-07-29 | 50.27 |
| 2005-07-28 | 46.69 |
| 2005-07-27 | 46.69 |
| 2005-07-26 | 49.08 |
| 2005-07-25 | 52.65 |
| 2005-07-22 | 56.23 |
| 2005-07-21 | 49.08 |
| 2005-07-20 | 46.69 |
| 2005-07-19 | 45.50 |
| 2005-07-18 | 46.69 |
| 2005-07-15 | 45.50 |
| 2005-07-14 | 41.92 |
| 2005-07-13 | 40.73 |
| 2005-07-12 | 39.54 |
| 2005-07-11 | 39.54 |
| 2005-07-08 | 45.50 |
| 2005-07-07 | 44.31 |
| 2005-07-06 | 52.65 |
| 2005-07-05 | 55.04 |
| 2005-07-04 | 52.65 |
| 2005-06-30 | 53.85 |
| 2005-06-29 | 55.04 |
| 2005-06-28 | 56.23 |
| 2005-06-27 | 56.23 |
| 2005-06-24 | 58.62 |
| 2005-06-23 | 59.81 |
| 2005-06-22 | 57.42 |
| 2005-06-21 | 56.23 |
| 2005-06-20 | 57.42 |
| 2005-06-17 | 56.23 |
| 2005-06-16 | 58.62 |
| 2005-06-15 | 55.04 |
| 2005-06-14 | 56.23 |
| 2005-06-13 | 57.42 |
| 2005-06-10 | 61.00 |
| 2005-06-09 | 61.00 |
| 2005-06-08 | 62.19 |
| 2005-06-07 | 59.81 |
| 2005-06-06 | 58.62 |
| 2005-06-03 | 56.23 |
| 2005-06-02 | 53.85 |
| 2005-06-01 | 58.62 |
| 2005-05-31 | 62.19 |
| 2005-05-30 | 53.85 |
| 2005-05-27 | 53.85 |
| 2005-05-26 | 50.27 |
| 2005-05-25 | 51.46 |
| 2005-05-24 | 50.27 |
| 2005-05-23 | 49.08 |
| 2005-05-20 | 49.08 |
| 2005-05-19 | 49.08 |
| 2005-05-18 | 46.69 |
| 2005-05-17 | 49.08 |
| 2005-05-13 | 56.23 |
| 2005-05-12 | 58.62 |
| 2005-05-11 | 66.97 |
| 2005-05-10 | 71.74 |
| 2005-05-09 | 71.74 |
| 2005-05-06 | 69.40 |
| 2005-05-05 | 72.90 |
| 2005-05-04 | 71.74 |
| 2005-05-03 | 69.40 |
| 2005-04-29 | 68.23 |
| 2005-04-28 | 69.40 |
| 2005-04-27 | 68.23 |
| 2005-04-26 | 64.73 |
| 2005-04-25 | 70.57 |
| 2005-04-22 | 64.73 |
| 2005-04-21 | 67.06 |
| 2005-04-20 | 75.24 |
| 2005-04-19 | 84.59 |
| 2005-04-18 | 82.25 |
| 2005-04-15 | 81.08 |
| 2005-04-14 | 75.24 |
| 2005-04-13 | 72.90 |
| 2005-04-12 | 68.23 |
| 2005-04-11 | 70.57 |
| 2005-04-08 | 57.72 |
| 2005-04-07 | 41.36 |
| 2005-04-06 | 41.36 |
| 2005-04-04 | 41.36 |
| 2005-04-01 | 41.36 |
| 2005-03-31 | 36.69 |
| 2005-03-30 | 36.69 |
| 2005-03-29 | 37.86 |
| 2005-03-24 | 35.52 |
| 2005-03-23 | 35.52 |
| 2005-03-22 | 35.52 |
| 2005-03-21 | 40.19 |
| 2005-03-18 | 41.36 |
| 2005-03-17 | 37.86 |
| 2005-03-16 | 37.86 |
| 2005-03-15 | 39.02 |
| 2005-03-14 | 39.02 |
| 2005-03-11 | 39.02 |
| 2005-03-10 | 37.86 |
| 2005-03-09 | 39.02 |
| 2005-03-08 | 41.36 |
| 2005-03-07 | 36.69 |
| 2005-03-04 | 32.01 |
| 2005-03-03 | 37.86 |
| 2005-03-02 | 36.69 |
| 2005-03-01 | 41.36 |
| 2005-02-28 | 44.87 |
| 2005-02-25 | 42.53 |
| 2005-02-24 | 50.71 |
| 2005-02-23 | 50.71 |
| 2005-02-22 | 51.87 |
| 2005-02-21 | 54.21 |
| 2005-02-18 | 56.55 |
| 2005-02-17 | 50.71 |
| 2005-02-16 | 49.54 |
| 2005-02-15 | 41.36 |
| 2005-02-14 | 42.53 |
| 2005-02-08 | 43.70 |
| 2005-02-07 | 40.19 |
| 2005-02-04 | 39.02 |
| 2005-02-03 | 40.19 |
| 2005-02-02 | 36.69 |
| 2005-02-01 | 36.69 |
| 2005-01-31 | 40.19 |
| 2005-01-28 | 39.02 |
| 2005-01-27 | 37.86 |
| 2005-01-26 | 40.19 |
| 2005-01-25 | 40.19 |
| 2005-01-24 | 40.19 |
| 2005-01-21 | 43.70 |
| 2005-01-20 | 46.03 |
| 2005-01-19 | 47.20 |
| 2005-01-18 | 37.86 |
| 2005-01-17 | 32.01 |
| 2005-01-14 | 30.85 |
| 2005-01-13 | 30.85 |
| 2005-01-12 | 25.00 |
| 2005-01-11 | 27.34 |
| 2005-01-10 | 27.34 |
| 2005-01-07 | 27.34 |
| 2005-01-06 | 28.51 |
| 2005-01-05 | 29.68 |
| 2005-01-04 | 33.18 |
| 2005-01-03 | 34.35 |
| 2004-12-31 | 33.18 |
| 2004-12-30 | 33.18 |
| 2004-12-29 | 33.18 |
| 2004-12-28 | 29.68 |
| 2004-12-24 | 28.51 |
| 2004-12-23 | 32.01 |
| 2004-12-22 | 33.18 |
| 2004-12-21 | 33.18 |
| 2004-12-20 | 30.85 |
| 2004-12-17 | 26.17 |
| 2004-12-16 | 20.33 |
| 2004-12-15 | 22.67 |
| 2004-12-14 | 21.50 |
| 2004-12-13 | 22.67 |
| 2004-12-10 | 23.84 |
| 2004-12-09 | 18.00 |
| 2004-12-08 | 15.66 |
| 2004-12-07 | 25.00 |
| 2004-12-06 | 32.01 |
| 2004-12-03 | 32.01 |
| 2004-12-02 | 32.01 |
| 2004-12-01 | 34.35 |
| 2004-11-30 | 36.69 |
| 2004-11-29 | 36.69 |
| 2004-11-26 | 32.01 |
| 2004-11-25 | 32.01 |
| 2004-11-24 | 36.69 |
| 2004-11-23 | 25.00 |
| 2004-11-22 | 23.84 |
| 2004-11-19 | 25.00 |
| 2004-11-18 | 28.51 |
| 2004-11-17 | 30.85 |
| 2004-11-16 | 21.50 |
| 2004-11-15 | 6.31 |
| 2004-11-12 | 6.31 |
| 2004-11-11 | 7.48 |
| 2004-11-10 | 6.31 |
| 2004-11-09 | 3.98 |
| 2004-11-08 | 3.98 |
| 2004-11-05 | 6.31 |
| 2004-11-04 | 6.31 |
| 2004-11-03 | 5.14 |
| 2004-11-02 | 5.14 |
| 2004-11-01 | 3.98 |
| 2004-10-29 | 3.98 |
| 2004-10-28 | 6.31 |
| 2004-10-27 | 7.48 |
| 2004-10-26 | 6.31 |
| 2004-10-25 | 3.98 |
| 2004-10-21 | 0.47 |
| 2004-10-20 | 3.98 |
| 2004-10-19 | 1.64 |
| 2004-10-18 | 2.81 |
| 2004-10-15 | 3.98 |
| 2004-10-14 | 2.81 |
| 2004-10-13 | 3.98 |
| 2004-10-12 | 6.31 |
| 2004-10-11 | 7.48 |
| 2004-10-08 | 6.31 |
| 2004-10-07 | 8.65 |
| 2004-10-06 | 6.90 |
| 2004-10-05 | 8.05 |
| 2004-10-04 | 4.60 |
| 2004-09-30 | 1.15 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | -1.15 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 1.15 |
| 2004-09-20 | 2.30 |
| 2004-09-17 | 14.94 |
| 2004-09-16 | 13.79 |
| 2004-09-15 | 14.94 |
| 2004-09-14 | 11.49 |
| 2004-09-13 | 11.49 |
| 2004-09-10 | 4.60 |
| 2004-09-09 | 3.45 |
| 2004-09-08 | 4.60 |
| 2004-09-07 | 4.60 |
| 2004-09-06 | 3.45 |
| 2004-09-03 | 5.75 |
| 2004-09-02 | 4.60 |
| 2004-09-01 | 2.30 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 1.15 |
| 2004-08-26 | 1.15 |
| 2004-08-25 | 3.45 |
| 2004-08-24 | 1.15 |
| 2004-08-23 | 1.15 |
| 2004-08-20 | 1.15 |
| 2004-08-19 | 3.45 |
| 2004-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy