Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00615 | 1991-09-02 | 2006-04-27 | 2008-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0615 % |
|---|---|
| 2008-03-13 | -77.79 |
| 2008-03-12 | -77.79 |
| 2008-03-11 | -77.79 |
| 2008-03-10 | -77.79 |
| 2008-03-07 | -77.79 |
| 2008-03-06 | -77.79 |
| 2008-03-05 | -77.79 |
| 2008-03-04 | -77.79 |
| 2008-03-03 | -77.79 |
| 2008-02-29 | -77.79 |
| 2008-02-28 | -77.79 |
| 2008-02-27 | -77.79 |
| 2008-02-26 | -77.79 |
| 2008-02-25 | -77.79 |
| 2008-02-22 | -77.79 |
| 2008-02-21 | -77.79 |
| 2008-02-20 | -77.79 |
| 2008-02-19 | -77.79 |
| 2008-02-18 | -77.79 |
| 2008-02-15 | -77.79 |
| 2008-02-14 | -77.79 |
| 2008-02-13 | -77.79 |
| 2008-02-12 | -77.79 |
| 2008-02-11 | -77.79 |
| 2008-02-06 | -77.79 |
| 2008-02-05 | -77.79 |
| 2008-02-04 | -77.79 |
| 2008-02-01 | -77.79 |
| 2008-01-31 | -77.79 |
| 2008-01-30 | -77.79 |
| 2008-01-29 | -77.79 |
| 2008-01-28 | -77.79 |
| 2008-01-25 | -77.79 |
| 2008-01-24 | -77.79 |
| 2008-01-23 | -77.79 |
| 2008-01-22 | -77.79 |
| 2008-01-21 | -77.79 |
| 2008-01-18 | -77.79 |
| 2008-01-17 | -77.79 |
| 2008-01-16 | -77.79 |
| 2008-01-15 | -77.79 |
| 2008-01-14 | -77.79 |
| 2008-01-11 | -77.79 |
| 2008-01-10 | -77.79 |
| 2008-01-09 | -77.79 |
| 2008-01-08 | -77.79 |
| 2008-01-07 | -77.79 |
| 2008-01-04 | -77.79 |
| 2008-01-03 | -77.79 |
| 2008-01-02 | -77.79 |
| 2007-12-31 | -77.79 |
| 2007-12-28 | -77.79 |
| 2007-12-27 | -77.79 |
| 2007-12-24 | -77.79 |
| 2007-12-21 | -77.79 |
| 2007-12-20 | -77.79 |
| 2007-12-19 | -77.79 |
| 2007-12-18 | -77.79 |
| 2007-12-17 | -77.79 |
| 2007-12-14 | -77.79 |
| 2007-12-13 | -77.79 |
| 2007-12-12 | -77.79 |
| 2007-12-11 | -77.79 |
| 2007-12-10 | -77.79 |
| 2007-12-07 | -77.79 |
| 2007-12-06 | -77.79 |
| 2007-12-05 | -77.79 |
| 2007-12-04 | -77.79 |
| 2007-12-03 | -77.79 |
| 2007-11-30 | -77.79 |
| 2007-11-29 | -77.79 |
| 2007-11-28 | -77.79 |
| 2007-11-27 | -77.79 |
| 2007-11-26 | -77.79 |
| 2007-11-23 | -77.79 |
| 2007-11-22 | -77.79 |
| 2007-11-21 | -77.79 |
| 2007-11-20 | -77.79 |
| 2007-11-19 | -77.79 |
| 2007-11-16 | -77.79 |
| 2007-11-15 | -77.79 |
| 2007-11-14 | -77.79 |
| 2007-11-13 | -77.79 |
| 2007-11-12 | -77.79 |
| 2007-11-09 | -77.79 |
| 2007-11-08 | -77.79 |
| 2007-11-07 | -77.79 |
| 2007-11-06 | -77.79 |
| 2007-11-05 | -77.79 |
| 2007-11-02 | -77.79 |
| 2007-11-01 | -77.79 |
| 2007-10-31 | -77.79 |
| 2007-10-30 | -77.79 |
| 2007-10-29 | -77.79 |
| 2007-10-26 | -77.79 |
| 2007-10-25 | -77.79 |
| 2007-10-24 | -77.79 |
| 2007-10-23 | -77.79 |
| 2007-10-22 | -77.79 |
| 2007-10-18 | -77.79 |
| 2007-10-17 | -77.79 |
| 2007-10-16 | -77.79 |
| 2007-10-15 | -77.79 |
| 2007-10-12 | -77.79 |
| 2007-10-11 | -77.79 |
| 2007-10-10 | -77.79 |
| 2007-10-09 | -77.79 |
| 2007-10-08 | -77.79 |
| 2007-10-05 | -77.79 |
| 2007-10-04 | -77.79 |
| 2007-10-03 | -77.79 |
| 2007-10-02 | -77.79 |
| 2007-09-28 | -77.79 |
| 2007-09-27 | -77.79 |
| 2007-09-25 | -77.79 |
| 2007-09-24 | -77.79 |
| 2007-09-21 | -77.79 |
| 2007-09-20 | -77.79 |
| 2007-09-19 | -77.79 |
| 2007-09-18 | -77.79 |
| 2007-09-17 | -77.79 |
| 2007-09-14 | -77.79 |
| 2007-09-13 | -77.79 |
| 2007-09-12 | -77.79 |
| 2007-09-11 | -77.79 |
| 2007-09-10 | -77.79 |
| 2007-09-07 | -77.79 |
| 2007-09-06 | -77.79 |
| 2007-09-05 | -77.79 |
| 2007-09-04 | -77.79 |
| 2007-09-03 | -77.79 |
| 2007-08-31 | -77.79 |
| 2007-08-30 | -77.79 |
| 2007-08-29 | -77.79 |
| 2007-08-28 | -77.79 |
| 2007-08-27 | -77.79 |
| 2007-08-24 | -77.79 |
| 2007-08-23 | -77.79 |
| 2007-08-22 | -77.79 |
| 2007-08-21 | -77.79 |
| 2007-08-20 | -77.79 |
| 2007-08-17 | -77.79 |
| 2007-08-16 | -77.79 |
| 2007-08-15 | -77.79 |
| 2007-08-14 | -77.79 |
| 2007-08-13 | -77.79 |
| 2007-08-10 | -77.79 |
| 2007-08-09 | -77.79 |
| 2007-08-08 | -77.79 |
| 2007-08-07 | -77.79 |
| 2007-08-06 | -77.79 |
| 2007-08-03 | -77.79 |
| 2007-08-02 | -77.79 |
| 2007-08-01 | -77.79 |
| 2007-07-31 | -77.79 |
| 2007-07-30 | -77.79 |
| 2007-07-27 | -77.79 |
| 2007-07-26 | -77.79 |
| 2007-07-25 | -77.79 |
| 2007-07-24 | -77.79 |
| 2007-07-23 | -77.79 |
| 2007-07-20 | -77.79 |
| 2007-07-19 | -77.79 |
| 2007-07-18 | -77.79 |
| 2007-07-17 | -77.79 |
| 2007-07-16 | -77.79 |
| 2007-07-13 | -77.79 |
| 2007-07-12 | -77.79 |
| 2007-07-11 | -77.79 |
| 2007-07-10 | -77.79 |
| 2007-07-09 | -77.79 |
| 2007-07-06 | -77.79 |
| 2007-07-05 | -77.79 |
| 2007-07-04 | -77.79 |
| 2007-07-03 | -77.79 |
| 2007-06-29 | -77.79 |
| 2007-06-28 | -77.79 |
| 2007-06-27 | -77.79 |
| 2007-06-26 | -77.79 |
| 2007-06-25 | -77.79 |
| 2007-06-22 | -77.79 |
| 2007-06-21 | -77.79 |
| 2007-06-20 | -77.79 |
| 2007-06-18 | -77.79 |
| 2007-06-15 | -77.79 |
| 2007-06-14 | -77.79 |
| 2007-06-13 | -77.79 |
| 2007-06-12 | -77.79 |
| 2007-06-11 | -77.79 |
| 2007-06-08 | -77.79 |
| 2007-06-07 | -77.79 |
| 2007-06-06 | -77.79 |
| 2007-06-05 | -77.79 |
| 2007-06-04 | -77.79 |
| 2007-06-01 | -77.79 |
| 2007-05-31 | -77.79 |
| 2007-05-30 | -77.79 |
| 2007-05-29 | -77.79 |
| 2007-05-28 | -77.79 |
| 2007-05-25 | -77.79 |
| 2007-05-23 | -77.79 |
| 2007-05-22 | -77.79 |
| 2007-05-21 | -77.79 |
| 2007-05-18 | -77.79 |
| 2007-05-17 | -77.79 |
| 2007-05-16 | -77.79 |
| 2007-05-15 | -77.79 |
| 2007-05-14 | -77.79 |
| 2007-05-11 | -77.79 |
| 2007-05-10 | -77.79 |
| 2007-05-09 | -77.79 |
| 2007-05-08 | -77.79 |
| 2007-05-07 | -77.79 |
| 2007-05-04 | -77.79 |
| 2007-05-03 | -77.79 |
| 2007-05-02 | -77.79 |
| 2007-04-30 | -77.79 |
| 2007-04-27 | -77.79 |
| 2007-04-26 | -77.79 |
| 2007-04-25 | -77.79 |
| 2007-04-24 | -77.79 |
| 2007-04-23 | -77.79 |
| 2007-04-20 | -77.79 |
| 2007-04-19 | -77.79 |
| 2007-04-18 | -77.79 |
| 2007-04-17 | -77.79 |
| 2007-04-16 | -77.79 |
| 2007-04-13 | -77.79 |
| 2007-04-12 | -77.79 |
| 2007-04-11 | -77.79 |
| 2007-04-10 | -77.79 |
| 2007-04-04 | -77.79 |
| 2007-04-03 | -77.79 |
| 2007-04-02 | -77.79 |
| 2007-03-30 | -77.79 |
| 2007-03-29 | -77.79 |
| 2007-03-28 | -77.79 |
| 2007-03-27 | -77.79 |
| 2007-03-26 | -77.79 |
| 2007-03-23 | -77.79 |
| 2007-03-22 | -77.79 |
| 2007-03-21 | -77.79 |
| 2007-03-20 | -77.79 |
| 2007-03-19 | -77.79 |
| 2007-03-16 | -77.79 |
| 2007-03-15 | -77.79 |
| 2007-03-14 | -77.79 |
| 2007-03-13 | -77.79 |
| 2007-03-12 | -77.79 |
| 2007-03-09 | -77.79 |
| 2007-03-08 | -77.79 |
| 2007-03-07 | -77.79 |
| 2007-03-06 | -77.79 |
| 2007-03-05 | -77.79 |
| 2007-03-02 | -77.79 |
| 2007-03-01 | -77.79 |
| 2007-02-28 | -77.79 |
| 2007-02-27 | -77.79 |
| 2007-02-26 | -77.79 |
| 2007-02-23 | -77.79 |
| 2007-02-22 | -77.79 |
| 2007-02-21 | -77.79 |
| 2007-02-16 | -77.79 |
| 2007-02-15 | -77.79 |
| 2007-02-14 | -77.79 |
| 2007-02-13 | -77.79 |
| 2007-02-12 | -77.79 |
| 2007-02-09 | -77.79 |
| 2007-02-08 | -77.79 |
| 2007-02-07 | -77.79 |
| 2007-02-06 | -77.79 |
| 2007-02-05 | -77.79 |
| 2007-02-02 | -77.79 |
| 2007-02-01 | -77.79 |
| 2007-01-31 | -77.79 |
| 2007-01-30 | -77.79 |
| 2007-01-29 | -77.79 |
| 2007-01-26 | -77.79 |
| 2007-01-25 | -77.79 |
| 2007-01-24 | -77.79 |
| 2007-01-23 | -77.79 |
| 2007-01-22 | -77.79 |
| 2007-01-19 | -77.79 |
| 2007-01-18 | -77.79 |
| 2007-01-17 | -77.79 |
| 2007-01-16 | -77.79 |
| 2007-01-15 | -77.79 |
| 2007-01-12 | -77.79 |
| 2007-01-11 | -77.79 |
| 2007-01-10 | -77.79 |
| 2007-01-09 | -77.79 |
| 2007-01-08 | -77.79 |
| 2007-01-05 | -77.79 |
| 2007-01-04 | -77.79 |
| 2007-01-03 | -77.79 |
| 2007-01-02 | -77.79 |
| 2006-12-29 | -77.79 |
| 2006-12-28 | -77.79 |
| 2006-12-27 | -77.79 |
| 2006-12-22 | -77.79 |
| 2006-12-21 | -77.79 |
| 2006-12-20 | -77.79 |
| 2006-12-19 | -77.79 |
| 2006-12-18 | -77.79 |
| 2006-12-15 | -77.79 |
| 2006-12-14 | -77.79 |
| 2006-12-13 | -77.79 |
| 2006-12-12 | -77.79 |
| 2006-12-11 | -77.79 |
| 2006-12-08 | -77.79 |
| 2006-12-07 | -77.79 |
| 2006-12-06 | -77.79 |
| 2006-12-05 | -77.79 |
| 2006-12-04 | -77.79 |
| 2006-12-01 | -77.79 |
| 2006-11-30 | -77.79 |
| 2006-11-29 | -77.79 |
| 2006-11-28 | -77.79 |
| 2006-11-27 | -77.79 |
| 2006-11-24 | -77.79 |
| 2006-11-23 | -77.79 |
| 2006-11-22 | -77.79 |
| 2006-11-21 | -77.79 |
| 2006-11-20 | -77.79 |
| 2006-11-17 | -77.79 |
| 2006-11-16 | -77.79 |
| 2006-11-15 | -77.79 |
| 2006-11-14 | -77.79 |
| 2006-11-13 | -77.79 |
| 2006-11-10 | -77.79 |
| 2006-11-09 | -77.79 |
| 2006-11-08 | -77.79 |
| 2006-11-07 | -77.79 |
| 2006-11-06 | -77.79 |
| 2006-11-03 | -77.79 |
| 2006-11-02 | -77.79 |
| 2006-11-01 | -77.79 |
| 2006-10-31 | -77.79 |
| 2006-10-27 | -77.79 |
| 2006-10-26 | -77.79 |
| 2006-10-25 | -77.79 |
| 2006-10-24 | -77.79 |
| 2006-10-23 | -77.79 |
| 2006-10-20 | -77.79 |
| 2006-10-19 | -77.79 |
| 2006-10-18 | -77.79 |
| 2006-10-17 | -77.79 |
| 2006-10-16 | -77.79 |
| 2006-10-13 | -77.79 |
| 2006-10-12 | -77.79 |
| 2006-10-11 | -77.79 |
| 2006-10-10 | -77.79 |
| 2006-10-09 | -77.79 |
| 2006-10-06 | -77.79 |
| 2006-10-05 | -77.79 |
| 2006-10-04 | -77.79 |
| 2006-10-03 | -77.79 |
| 2006-09-29 | -77.79 |
| 2006-09-28 | -77.79 |
| 2006-09-27 | -77.79 |
| 2006-09-26 | -77.79 |
| 2006-09-25 | -77.79 |
| 2006-09-22 | -77.79 |
| 2006-09-21 | -77.79 |
| 2006-09-20 | -77.79 |
| 2006-09-19 | -77.79 |
| 2006-09-18 | -77.79 |
| 2006-09-15 | -77.79 |
| 2006-09-14 | -77.79 |
| 2006-09-13 | -77.79 |
| 2006-09-12 | -77.79 |
| 2006-09-11 | -77.79 |
| 2006-09-08 | -77.79 |
| 2006-09-07 | -77.79 |
| 2006-09-06 | -77.79 |
| 2006-09-05 | -77.79 |
| 2006-09-04 | -77.79 |
| 2006-09-01 | -77.79 |
| 2006-08-31 | -77.79 |
| 2006-08-30 | -77.79 |
| 2006-08-29 | -77.79 |
| 2006-08-28 | -77.79 |
| 2006-08-25 | -77.79 |
| 2006-08-24 | -77.79 |
| 2006-08-23 | -77.79 |
| 2006-08-22 | -77.79 |
| 2006-08-21 | -77.79 |
| 2006-08-18 | -77.79 |
| 2006-08-17 | -77.79 |
| 2006-08-16 | -77.79 |
| 2006-08-15 | -77.79 |
| 2006-08-14 | -77.79 |
| 2006-08-11 | -77.79 |
| 2006-08-10 | -77.79 |
| 2006-08-09 | -77.79 |
| 2006-08-08 | -77.79 |
| 2006-08-07 | -77.79 |
| 2006-08-04 | -77.79 |
| 2006-08-03 | -77.79 |
| 2006-08-02 | -77.79 |
| 2006-08-01 | -77.79 |
| 2006-07-31 | -77.79 |
| 2006-07-28 | -77.79 |
| 2006-07-27 | -77.79 |
| 2006-07-26 | -77.79 |
| 2006-07-25 | -77.79 |
| 2006-07-24 | -77.79 |
| 2006-07-21 | -77.79 |
| 2006-07-20 | -77.79 |
| 2006-07-19 | -77.79 |
| 2006-07-18 | -77.79 |
| 2006-07-17 | -77.79 |
| 2006-07-14 | -77.79 |
| 2006-07-13 | -77.79 |
| 2006-07-12 | -77.79 |
| 2006-07-11 | -77.79 |
| 2006-07-10 | -77.79 |
| 2006-07-07 | -77.79 |
| 2006-07-06 | -77.79 |
| 2006-07-05 | -77.79 |
| 2006-07-04 | -77.79 |
| 2006-07-03 | -77.79 |
| 2006-06-30 | -77.79 |
| 2006-06-29 | -77.79 |
| 2006-06-28 | -77.79 |
| 2006-06-27 | -77.79 |
| 2006-06-26 | -77.79 |
| 2006-06-23 | -77.79 |
| 2006-06-22 | -77.79 |
| 2006-06-21 | -77.79 |
| 2006-06-20 | -77.79 |
| 2006-06-19 | -77.79 |
| 2006-06-16 | -77.79 |
| 2006-06-15 | -77.79 |
| 2006-06-14 | -77.79 |
| 2006-06-13 | -77.79 |
| 2006-06-12 | -77.79 |
| 2006-06-09 | -77.79 |
| 2006-06-08 | -77.79 |
| 2006-06-07 | -77.79 |
| 2006-06-06 | -77.79 |
| 2006-06-05 | -77.79 |
| 2006-06-02 | -77.79 |
| 2006-06-01 | -77.79 |
| 2006-05-30 | -77.79 |
| 2006-05-29 | -77.79 |
| 2006-05-26 | -77.79 |
| 2006-05-25 | -77.79 |
| 2006-05-24 | -77.79 |
| 2006-05-23 | -77.79 |
| 2006-05-22 | -77.79 |
| 2006-05-19 | -77.79 |
| 2006-05-18 | -77.79 |
| 2006-05-17 | -77.79 |
| 2006-05-16 | -77.79 |
| 2006-05-15 | -77.79 |
| 2006-05-12 | -77.79 |
| 2006-05-11 | -77.79 |
| 2006-05-10 | -77.79 |
| 2006-05-09 | -77.79 |
| 2006-05-08 | -77.79 |
| 2006-05-04 | -77.79 |
| 2006-05-03 | -77.79 |
| 2006-05-02 | -77.79 |
| 2006-04-28 | -77.79 |
| 2006-04-27 | -77.79 |
| 2006-04-26 | -76.38 |
| 2006-04-25 | -75.79 |
| 2006-04-24 | -75.31 |
| 2006-04-21 | -75.20 |
| 2006-04-20 | -75.20 |
| 2006-04-19 | -74.13 |
| 2006-04-18 | -74.01 |
| 2006-04-13 | -74.84 |
| 2006-04-12 | -74.96 |
| 2006-04-11 | -74.96 |
| 2006-04-10 | -72.24 |
| 2006-04-07 | -74.37 |
| 2006-04-06 | -74.96 |
| 2006-04-04 | -75.90 |
| 2006-04-03 | -73.78 |
| 2006-03-31 | -72.83 |
| 2006-03-30 | -72.72 |
| 2006-03-29 | -73.07 |
| 2006-03-28 | -73.42 |
| 2006-03-27 | -72.95 |
| 2006-03-24 | -72.12 |
| 2006-03-23 | -72.83 |
| 2006-03-22 | -72.83 |
| 2006-03-21 | -72.83 |
| 2006-03-20 | -72.83 |
| 2006-03-17 | -73.07 |
| 2006-03-16 | -73.07 |
| 2006-03-15 | -73.07 |
| 2006-03-14 | -73.78 |
| 2006-03-13 | -73.07 |
| 2006-03-10 | -73.07 |
| 2006-03-09 | -74.25 |
| 2006-03-08 | -75.20 |
| 2006-03-07 | -74.37 |
| 2006-03-06 | -73.54 |
| 2006-03-03 | -73.31 |
| 2006-03-02 | -73.31 |
| 2006-03-01 | -73.66 |
| 2006-02-28 | -73.07 |
| 2006-02-27 | -72.83 |
| 2006-02-24 | -72.95 |
| 2006-02-23 | -72.83 |
| 2006-02-22 | -74.01 |
| 2006-02-21 | -73.42 |
| 2006-02-20 | -73.31 |
| 2006-02-17 | -73.42 |
| 2006-02-16 | -71.65 |
| 2006-02-15 | -71.65 |
| 2006-02-14 | -72.36 |
| 2006-02-13 | -70.47 |
| 2006-02-10 | -68.70 |
| 2006-02-09 | -71.77 |
| 2006-02-08 | -74.01 |
| 2006-02-07 | -75.31 |
| 2006-02-06 | -75.67 |
| 2006-02-03 | -75.79 |
| 2006-02-02 | -75.20 |
| 2006-02-01 | -75.20 |
| 2006-01-27 | -74.72 |
| 2006-01-26 | -74.61 |
| 2006-01-25 | -74.25 |
| 2006-01-24 | -75.79 |
| 2006-01-23 | -75.79 |
| 2006-01-20 | -76.14 |
| 2006-01-19 | -75.20 |
| 2006-01-18 | -75.55 |
| 2006-01-17 | -75.67 |
| 2006-01-16 | -75.43 |
| 2006-01-13 | -75.43 |
| 2006-01-12 | -75.43 |
| 2006-01-11 | -74.72 |
| 2006-01-10 | -74.25 |
| 2006-01-09 | -74.37 |
| 2006-01-06 | -75.20 |
| 2006-01-05 | -75.08 |
| 2006-01-04 | -75.31 |
| 2006-01-03 | -75.55 |
| 2005-12-30 | -75.79 |
| 2005-12-29 | -75.79 |
| 2005-12-28 | -75.67 |
| 2005-12-23 | -75.20 |
| 2005-12-22 | -75.20 |
| 2005-12-21 | -76.38 |
| 2005-12-20 | -76.14 |
| 2005-12-19 | -75.79 |
| 2005-12-16 | -75.90 |
| 2005-12-15 | -74.37 |
| 2005-12-14 | -75.20 |
| 2005-12-13 | -74.13 |
| 2005-12-12 | -75.20 |
| 2005-12-09 | -74.61 |
| 2005-12-08 | -75.43 |
| 2005-12-07 | -75.79 |
| 2005-12-06 | -74.37 |
| 2005-12-05 | -73.42 |
| 2005-12-02 | -73.42 |
| 2005-12-01 | -73.90 |
| 2005-11-30 | -74.49 |
| 2005-11-29 | -76.02 |
| 2005-11-28 | -77.32 |
| 2005-11-25 | -77.56 |
| 2005-11-24 | -78.27 |
| 2005-11-23 | -78.27 |
| 2005-11-22 | -78.50 |
| 2005-11-21 | -78.62 |
| 2005-11-18 | -78.62 |
| 2005-11-17 | -78.62 |
| 2005-11-16 | -78.74 |
| 2005-11-15 | -78.62 |
| 2005-11-14 | -78.62 |
| 2005-11-11 | -78.15 |
| 2005-11-10 | -78.15 |
| 2005-11-09 | -78.03 |
| 2005-11-08 | -77.91 |
| 2005-11-07 | -77.79 |
| 2005-11-04 | -77.56 |
| 2005-11-03 | -76.97 |
| 2005-11-02 | -77.91 |
| 2005-11-01 | -78.03 |
| 2005-10-31 | -78.74 |
| 2005-10-28 | -78.74 |
| 2005-10-27 | -78.15 |
| 2005-10-26 | -78.38 |
| 2005-10-25 | -77.91 |
| 2005-10-24 | -77.91 |
| 2005-10-21 | -77.56 |
| 2005-10-20 | -75.79 |
| 2005-10-19 | -76.26 |
| 2005-10-18 | -75.20 |
| 2005-10-17 | -74.37 |
| 2005-10-14 | -74.96 |
| 2005-10-13 | -75.20 |
| 2005-10-12 | -74.61 |
| 2005-10-10 | -74.49 |
| 2005-10-07 | -74.61 |
| 2005-10-06 | -74.01 |
| 2005-10-05 | -73.66 |
| 2005-10-04 | -73.19 |
| 2005-10-03 | -72.24 |
| 2005-09-30 | -71.89 |
| 2005-09-29 | -73.90 |
| 2005-09-28 | -75.20 |
| 2005-09-27 | -73.66 |
| 2005-09-26 | -74.01 |
| 2005-09-23 | -74.01 |
| 2005-09-22 | -72.83 |
| 2005-09-21 | -70.47 |
| 2005-09-20 | -70.47 |
| 2005-09-16 | -69.88 |
| 2005-09-15 | -69.88 |
| 2005-09-14 | -69.88 |
| 2005-09-13 | -69.29 |
| 2005-09-12 | -69.29 |
| 2005-09-09 | -69.29 |
| 2005-09-08 | -68.70 |
| 2005-09-07 | -69.29 |
| 2005-09-06 | -69.29 |
| 2005-09-05 | -69.29 |
| 2005-09-02 | -68.70 |
| 2005-09-01 | -68.11 |
| 2005-08-31 | -68.70 |
| 2005-08-30 | -68.70 |
| 2005-08-29 | -68.70 |
| 2005-08-26 | -68.70 |
| 2005-08-25 | -68.70 |
| 2005-08-24 | -68.11 |
| 2005-08-23 | -68.11 |
| 2005-08-22 | -67.52 |
| 2005-08-19 | -66.93 |
| 2005-08-18 | -68.11 |
| 2005-08-17 | -66.93 |
| 2005-08-16 | -65.16 |
| 2005-08-15 | -67.52 |
| 2005-08-12 | -67.52 |
| 2005-08-11 | -69.29 |
| 2005-08-10 | -68.70 |
| 2005-08-09 | -68.11 |
| 2005-08-08 | -66.34 |
| 2005-08-05 | -62.20 |
| 2005-08-04 | -71.89 |
| 2005-08-03 | -73.78 |
| 2005-08-02 | -73.07 |
| 2005-08-01 | -74.61 |
| 2005-07-29 | -74.01 |
| 2005-07-28 | -75.20 |
| 2005-07-27 | -74.61 |
| 2005-07-26 | -74.13 |
| 2005-07-25 | -70.94 |
| 2005-07-22 | -69.29 |
| 2005-07-21 | -68.70 |
| 2005-07-20 | -68.11 |
| 2005-07-19 | -68.11 |
| 2005-07-18 | -69.29 |
| 2005-07-15 | -70.47 |
| 2005-07-14 | -69.29 |
| 2005-07-13 | -70.47 |
| 2005-07-12 | -70.47 |
| 2005-07-11 | -70.59 |
| 2005-07-08 | -71.06 |
| 2005-07-07 | -70.47 |
| 2005-07-06 | -69.29 |
| 2005-07-05 | -69.29 |
| 2005-07-04 | -68.70 |
| 2005-06-30 | -68.11 |
| 2005-06-29 | -66.93 |
| 2005-06-28 | -69.29 |
| 2005-06-27 | -66.93 |
| 2005-06-24 | -66.34 |
| 2005-06-23 | -70.71 |
| 2005-06-22 | -71.06 |
| 2005-06-21 | -70.59 |
| 2005-06-20 | -70.71 |
| 2005-06-17 | -69.29 |
| 2005-06-16 | -68.70 |
| 2005-06-15 | -68.11 |
| 2005-06-14 | -66.34 |
| 2005-06-13 | -65.75 |
| 2005-06-10 | -66.34 |
| 2005-06-09 | -67.52 |
| 2005-06-08 | -65.75 |
| 2005-06-07 | -65.75 |
| 2005-06-06 | -65.75 |
| 2005-06-03 | -63.38 |
| 2005-06-02 | -67.52 |
| 2005-06-01 | -65.16 |
| 2005-05-31 | -64.57 |
| 2005-05-30 | -62.20 |
| 2005-05-27 | -61.02 |
| 2005-05-26 | -54.53 |
| 2005-05-25 | -41.53 |
| 2005-05-24 | -41.53 |
| 2005-05-23 | -39.76 |
| 2005-05-20 | -39.76 |
| 2005-05-19 | -41.53 |
| 2005-05-18 | -42.68 |
| 2005-05-17 | -42.68 |
| 2005-05-13 | -42.68 |
| 2005-05-12 | -41.53 |
| 2005-05-11 | -41.53 |
| 2005-05-10 | -41.53 |
| 2005-05-09 | -41.53 |
| 2005-05-06 | -40.39 |
| 2005-05-05 | -39.24 |
| 2005-05-04 | -41.53 |
| 2005-05-03 | -42.68 |
| 2005-04-29 | -42.68 |
| 2005-04-28 | -43.83 |
| 2005-04-27 | -43.83 |
| 2005-04-26 | -43.83 |
| 2005-04-25 | -43.83 |
| 2005-04-22 | -43.83 |
| 2005-04-21 | -43.25 |
| 2005-04-20 | -36.95 |
| 2005-04-19 | -36.95 |
| 2005-04-18 | -38.09 |
| 2005-04-15 | -35.80 |
| 2005-04-14 | -34.65 |
| 2005-04-13 | -34.65 |
| 2005-04-12 | -35.80 |
| 2005-04-11 | -35.80 |
| 2005-04-08 | -33.51 |
| 2005-04-07 | -35.80 |
| 2005-04-06 | -35.80 |
| 2005-04-04 | -34.65 |
| 2005-04-01 | -34.65 |
| 2005-03-31 | -35.80 |
| 2005-03-30 | -34.65 |
| 2005-03-29 | -38.09 |
| 2005-03-24 | -38.09 |
| 2005-03-23 | -38.09 |
| 2005-03-22 | -36.95 |
| 2005-03-21 | -36.95 |
| 2005-03-18 | -33.51 |
| 2005-03-17 | -33.51 |
| 2005-03-16 | -33.51 |
| 2005-03-15 | -33.51 |
| 2005-03-14 | -31.21 |
| 2005-03-11 | -31.21 |
| 2005-03-10 | -33.51 |
| 2005-03-09 | -33.51 |
| 2005-03-08 | -33.51 |
| 2005-03-07 | -33.51 |
| 2005-03-04 | -34.65 |
| 2005-03-03 | -34.65 |
| 2005-03-02 | -34.65 |
| 2005-03-01 | -32.36 |
| 2005-02-28 | -30.07 |
| 2005-02-25 | -30.07 |
| 2005-02-24 | -27.78 |
| 2005-02-23 | -31.21 |
| 2005-02-22 | -32.36 |
| 2005-02-21 | -34.65 |
| 2005-02-18 | -34.65 |
| 2005-02-17 | -36.95 |
| 2005-02-16 | -35.80 |
| 2005-02-15 | -35.80 |
| 2005-02-14 | -42.68 |
| 2005-02-08 | -43.25 |
| 2005-02-07 | -43.83 |
| 2005-02-04 | -42.68 |
| 2005-02-03 | -42.68 |
| 2005-02-02 | -43.25 |
| 2005-02-01 | -44.40 |
| 2005-01-31 | -43.83 |
| 2005-01-28 | -42.68 |
| 2005-01-27 | -43.83 |
| 2005-01-26 | -42.68 |
| 2005-01-25 | -43.25 |
| 2005-01-24 | -43.83 |
| 2005-01-21 | -42.68 |
| 2005-01-20 | -40.39 |
| 2005-01-19 | -44.40 |
| 2005-01-18 | -43.25 |
| 2005-01-17 | -44.40 |
| 2005-01-14 | -43.83 |
| 2005-01-13 | -43.83 |
| 2005-01-12 | -43.25 |
| 2005-01-11 | -42.68 |
| 2005-01-10 | -43.25 |
| 2005-01-07 | -43.25 |
| 2005-01-06 | -41.53 |
| 2005-01-05 | -40.39 |
| 2005-01-04 | -43.25 |
| 2005-01-03 | -43.25 |
| 2004-12-31 | -43.83 |
| 2004-12-30 | -42.68 |
| 2004-12-29 | -43.25 |
| 2004-12-28 | -42.68 |
| 2004-12-24 | -43.83 |
| 2004-12-23 | -43.25 |
| 2004-12-22 | -42.68 |
| 2004-12-21 | -41.53 |
| 2004-12-20 | -41.53 |
| 2004-12-17 | -41.53 |
| 2004-12-16 | -41.53 |
| 2004-12-15 | -39.24 |
| 2004-12-14 | -41.53 |
| 2004-12-13 | -42.68 |
| 2004-12-10 | -40.39 |
| 2004-12-09 | -39.24 |
| 2004-12-08 | -38.09 |
| 2004-12-07 | -38.09 |
| 2004-12-06 | -36.95 |
| 2004-12-03 | -38.09 |
| 2004-12-02 | -35.80 |
| 2004-12-01 | -35.80 |
| 2004-11-30 | -34.65 |
| 2004-11-29 | -35.80 |
| 2004-11-26 | -35.80 |
| 2004-11-25 | -35.80 |
| 2004-11-24 | -35.80 |
| 2004-11-23 | -34.65 |
| 2004-11-22 | -35.80 |
| 2004-11-19 | -35.80 |
| 2004-11-18 | -35.80 |
| 2004-11-17 | -34.65 |
| 2004-11-16 | -34.65 |
| 2004-11-15 | -35.80 |
| 2004-11-12 | -34.65 |
| 2004-11-11 | -34.65 |
| 2004-11-10 | -33.51 |
| 2004-11-09 | -35.80 |
| 2004-11-08 | -35.80 |
| 2004-11-05 | -34.65 |
| 2004-11-04 | -33.51 |
| 2004-11-03 | -36.95 |
| 2004-11-02 | -35.80 |
| 2004-11-01 | -36.95 |
| 2004-10-29 | -35.80 |
| 2004-10-28 | -35.80 |
| 2004-10-27 | -38.09 |
| 2004-10-26 | -38.09 |
| 2004-10-25 | -36.95 |
| 2004-10-21 | -35.80 |
| 2004-10-20 | -35.80 |
| 2004-10-19 | -35.80 |
| 2004-10-18 | -34.65 |
| 2004-10-15 | -35.80 |
| 2004-10-14 | -34.65 |
| 2004-10-13 | -34.65 |
| 2004-10-12 | -33.51 |
| 2004-10-11 | -33.51 |
| 2004-10-08 | -31.21 |
| 2004-10-07 | -28.92 |
| 2004-10-06 | -32.36 |
| 2004-10-05 | -32.36 |
| 2004-10-04 | -33.51 |
| 2004-09-30 | -35.23 |
| 2004-09-28 | -34.09 |
| 2004-09-27 | -36.36 |
| 2004-09-24 | -31.82 |
| 2004-09-23 | -29.55 |
| 2004-09-22 | -28.41 |
| 2004-09-21 | -28.41 |
| 2004-09-20 | -34.09 |
| 2004-09-17 | -28.41 |
| 2004-09-16 | 3.41 |
| 2004-09-15 | 1.14 |
| 2004-09-14 | 1.14 |
| 2004-09-13 | 1.14 |
| 2004-09-10 | -2.27 |
| 2004-09-09 | -2.27 |
| 2004-09-08 | -2.27 |
| 2004-09-07 | -3.41 |
| 2004-09-06 | -2.27 |
| 2004-09-03 | -1.14 |
| 2004-09-02 | -1.14 |
| 2004-09-01 | -3.41 |
| 2004-08-31 | -2.27 |
| 2004-08-30 | -2.27 |
| 2004-08-27 | -1.14 |
| 2004-08-26 | -1.14 |
| 2004-08-25 | -1.14 |
| 2004-08-24 | -5.68 |
| 2004-08-23 | -4.55 |
| 2004-08-20 | -6.82 |
| 2004-08-19 | -1.14 |
| 2004-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy